{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151592,"rows_kept":151592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727395201169,0.1852256,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395201880,0.1058256,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395204307,0.1773056,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395204736,0.1693856,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395205650,0.20264122,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395205840,0.1693856,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395208391,0.1662681,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395210615,0.0868681,65308.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395211089,0.04594021,65318.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395211319,0.22968266,65310.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395211537,0.1,65318.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395211760,0.91866029,65316.0,65307.0,0.029654]
["bitfinex","BTCUSD",1727395212249,0.91866029,65316.0,65307.0,0.015654]
["bitfinex","BTCUSD",1727395212479,0.91866029,65316.0,65307.0,0.001654]
["bitfinex","BTCUSD",1727395212700,0.91866029,65316.0,65307.0,0.019654]
["bitfinex","BTCUSD",1727395212940,0.91866029,65316.0,65307.0,0.007654]
["bitfinex","BTCUSD",1727395213631,0.0002,65319.0,65308.0,0.11718148]
["bitfinex","BTCUSD",1727395213882,0.0002,65319.0,65312.0,0.11718148]
["bitfinex","BTCUSD",1727395213883,0.91866029,65316.0,65312.0,0.11718148]
["bitfinex","BTCUSD",1727395214325,0.91866029,65316.0,65309.0,0.1734]
["bitfinex","BTCUSD",1727395214590,0.91948729,65316.0,65309.0,0.1734]
["bitfinex","BTCUSD",1727395215380,0.91948729,65316.0,65309.0,0.0818]
["bitfinex","BTCUSD",1727395216055,0.91948729,65316.0,65309.0,0.0858]
["bitfinex","BTCUSD",1727395216414,0.91948729,65316.0,65309.0,0.0818]
["bitfinex","BTCUSD",1727395216813,0.000827,65316.0,65309.0,0.0818]
["bitfinex","BTCUSD",1727395217246,0.000827,65316.0,65309.0,0.0868]
["bitfinex","BTCUSD",1727395217891,0.91866029,65315.0,65309.0,0.003]
["bitfinex","BTCUSD",1727395218112,0.91866029,65315.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395218113,0.00721423,65314.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395218369,0.00721423,65314.0,65309.0,0.006]
["bitfinex","BTCUSD",1727395218370,0.01100786,65314.0,65309.0,0.006]
["bitfinex","BTCUSD",1727395218543,0.000827,65316.0,65309.0,0.006]
["bitfinex","BTCUSD",1727395218755,0.01100481,65313.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395218974,0.000827,65316.0,65309.0,0.007]
["bitfinex","BTCUSD",1727395219205,0.0110009,65312.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395219411,0.91866029,65315.0,65309.0,0.008]
["bitfinex","BTCUSD",1727395219664,0.0110007,65311.0,65309.0,0.015]
["bitfinex","BTCUSD",1727395219874,0.000827,65316.0,65310.0,0.11718148]
["bitfinex","BTCUSD",1727395220078,0.91866029,65315.0,65310.0,0.11718148]
["bitfinex","BTCUSD",1727395220290,0.00717178,65314.0,65309.0,0.014]
["bitfinex","BTCUSD",1727395220539,0.01097322,65314.0,65309.0,0.007]
["bitfinex","BTCUSD",1727395220963,0.000827,65316.0,65309.0,0.013]
["bitfinex","BTCUSD",1727395221171,0.000827,65316.0,65309.0,0.019]
["bitfinex","BTCUSD",1727395221381,0.000827,65316.0,65310.0,0.11718148]
["bitfinex","BTCUSD",1727395221593,0.000827,65316.0,65315.0,0.11718148]
["bitfinex","BTCUSD",1727395222101,0.000827,65316.0,65314.0,0.0818]
["bitfinex","BTCUSD",1727395222762,0.01099195,65315.0,65314.0,0.0818]
["bitfinex","BTCUSD",1727395223169,0.000827,65316.0,65314.0,0.0818]
["bitfinex","BTCUSD",1727395223378,0.0071812,65315.0,65314.0,0.0818]
["bitfinex","BTCUSD",1727395223639,0.000827,65316.0,65314.0,0.0898]
["bitfinex","BTCUSD",1727395223847,0.22965628,65315.0,65314.0,0.008]
["bitfinex","BTCUSD",1727395224086,0.01099979,65315.0,65314.0,0.008]
["bitfinex","BTCUSD",1727395224494,0.000827,65316.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395224707,0.01102332,65315.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395225148,0.000827,65316.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395225582,0.000827,65316.0,65314.0,0.007]
["bitfinex","BTCUSD",1727395225793,0.000827,65316.0,65314.0,0.009]
["bitfinex","BTCUSD",1727395226281,0.000827,65316.0,65307.0,0.009215]
["bitfinex","BTCUSD",1727395226502,0.000827,65316.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395226689,0.000827,65316.0,65307.0,0.016215]
["bitfinex","BTCUSD",1727395226913,0.000827,65316.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395227392,0.000827,65316.0,65314.0,0.008]
["bitfinex","BTCUSD",1727395228311,0.000827,65316.0,65314.0,0.014]
["bitfinex","BTCUSD",1727395228312,0.11800848,65316.0,65314.0,0.014]
["bitfinex","BTCUSD",1727395228569,0.10101085,65315.0,65314.0,0.014]
["bitfinex","BTCUSD",1727395228772,0.10101085,65315.0,65314.0,0.008]
["bitfinex","BTCUSD",1727395228978,0.21819233,65315.0,65314.0,0.006]
["bitfinex","BTCUSD",1727395229185,0.21819233,65315.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395229414,0.03161193,65314.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395229640,0.0795,65315.0,65314.0,0.006]
["bitfinex","BTCUSD",1727395229888,0.0795,65315.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395230112,0.0795,65315.0,65314.0,0.009]
["bitfinex","BTCUSD",1727395230569,0.201983,65315.0,65314.0,0.009]
["bitfinex","BTCUSD",1727395230788,0.201983,65315.0,65309.0,0.122493]
["bitfinex","BTCUSD",1727395230789,0.122488,65313.0,65309.0,0.122493]
["bitfinex","BTCUSD",1727395231016,0.0795,65315.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395231270,0.244971,65314.0,65308.0,0.124149]
["bitfinex","BTCUSD",1727395231480,0.122491,65311.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395231897,0.122491,65311.0,65309.0,0.009]
["bitfinex","BTCUSD",1727395232326,0.244978,65312.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395232576,0.244978,65312.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395232790,0.03517256,65311.0,65308.0,0.018654]
["bitfinex","BTCUSD",1727395233011,0.15766356,65311.0,65308.0,0.010654]
["bitfinex","BTCUSD",1727395233232,0.03517256,65311.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395233454,0.15766356,65311.0,65309.0,0.011]
["bitfinex","BTCUSD",1727395233680,0.04564832,65310.0,65309.0,0.024]
["bitfinex","BTCUSD",1727395233924,0.122492,65310.0,65309.0,0.024]
["bitfinex","BTCUSD",1727395234824,0.122489,65312.0,65309.0,0.024]
["bitfinex","BTCUSD",1727395235081,0.244973,65314.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395235295,0.122493,65310.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395235504,0.122488,65313.0,65308.0,0.14815]
["bitfinex","BTCUSD",1727395235693,0.244973,65314.0,65308.0,0.025654]
["bitfinex","BTCUSD",1727395235911,0.244973,65314.0,65308.0,0.014654]
["bitfinex","BTCUSD",1727395236057,0.122492,65311.0,65309.0,0.01]
["bitfinex","BTCUSD",1727395236458,0.122488,65313.0,65308.0,0.011654]
["bitfinex","BTCUSD",1727395236677,0.244978,65312.0,65308.0,0.011654]
["bitfinex","BTCUSD",1727395236851,0.122492,65310.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395237252,0.122487,65313.0,65308.0,0.124149]
["bitfinex","BTCUSD",1727395237491,0.244973,65314.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395238127,0.122487,65313.0,65308.0,0.124149]
["bitfinex","BTCUSD",1727395238333,0.122492,65311.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395238541,0.244979,65312.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395238747,0.122491,65311.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395239073,0.201983,65315.0,65311.0,0.12249]
["bitfinex","BTCUSD",1727395239211,0.000827,65316.0,65315.0,0.122483]
["bitfinex","BTCUSD",1727395241946,0.000827,65316.0,65315.0,0.124483]
["bitfinex","BTCUSD",1727395242392,0.000827,65316.0,65315.0,0.122483]
["bitfinex","BTCUSD",1727395242604,0.000827,65316.0,65315.0,0.125483]
["bitfinex","BTCUSD",1727395242825,0.000827,65316.0,65315.0,0.126483]
["bitfinex","BTCUSD",1727395243031,0.000827,65316.0,65315.0,0.125483]
["bitfinex","BTCUSD",1727395243246,0.079227,65316.0,65313.0,0.122486]
["bitfinex","BTCUSD",1727395243472,0.24702496,65316.0,65315.0,0.008]
["bitfinex","BTCUSD",1727395243688,0.24702496,65316.0,65315.0,0.004]
["bitfinex","BTCUSD",1727395243896,0.34192496,65316.0,65315.0,0.006]
["bitfinex","BTCUSD",1727395244771,0.460026,65316.0,65315.0,0.002]
["bitfinex","BTCUSD",1727395245227,0.337545,65316.0,65313.0,0.005]
["bitfinex","BTCUSD",1727395245477,0.122485,65314.0,65313.0,0.005]
["bitfinex","BTCUSD",1727395245683,0.3501812,65315.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395245684,0.244974,65313.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395245893,0.11718148,65312.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395246122,0.122494,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395246547,0.12478834,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395248043,0.00229434,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395248263,0.122494,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395248483,0.12478834,65309.0,65308.0,0.006654]
["bitfinex","BTCUSD",1727395248912,0.22094738,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395249837,0.22094738,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395250283,0.22094738,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395250529,0.12478834,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395250739,0.12561534,65309.0,65308.0,0.003654]
["bitfinex","BTCUSD",1727395251377,0.00312134,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395251602,0.12561534,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395251853,0.21956274,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395252073,0.22365681,65309.0,65308.0,0.003654]
["bitfinex","BTCUSD",1727395252286,0.00492107,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395252495,0.12741507,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395252957,0.12741507,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395253172,0.12741507,65309.0,65308.0,0.005654]
["bitfinex","BTCUSD",1727395253418,0.00492107,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395253646,0.12741507,65309.0,65308.0,0.005654]
["bitfinex","BTCUSD",1727395253875,0.12741507,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395254117,0.00492107,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395254388,0.00492107,65309.0,65308.0,0.005654]
["bitfinex","BTCUSD",1727395254604,0.00492107,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395254816,0.12741507,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395255032,0.12741507,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395255666,0.00492107,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395255846,0.00492107,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395256083,0.12741507,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395256506,0.12741507,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395256745,0.00492107,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395256961,0.12741507,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395257180,0.00492107,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395257608,0.12741507,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395257820,0.12741507,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395258328,0.12741507,65309.0,65308.0,0.010654]
["bitfinex","BTCUSD",1727395258551,0.22383748,65309.0,65308.0,0.010654]
["bitfinex","BTCUSD",1727395258769,0.22383748,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395258983,0.22383748,65309.0,65308.0,0.005654]
["bitfinex","BTCUSD",1727395259199,0.22383748,65309.0,65308.0,0.010654]
["bitfinex","BTCUSD",1727395260353,0.22383748,65309.0,65308.0,0.006654]
["bitfinex","BTCUSD",1727395260637,0.22383748,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395260855,0.12741507,65309.0,65308.0,0.009654]
["bitfinex","BTCUSD",1727395261542,0.00492107,65309.0,65308.0,0.004654]
["bitfinex","BTCUSD",1727395261974,0.00492107,65309.0,65308.0,0.13315]
["bitfinex","BTCUSD",1727395262217,0.00168448,65309.0,65308.0,0.010654]
["bitfinex","BTCUSD",1727395262428,0.00168448,65309.0,65308.0,0.007654]
["bitfinex","BTCUSD",1727395262642,0.00168448,65309.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727395262863,0.00168448,65309.0,65308.0,0.005654]
["bitfinex","BTCUSD",1727395263069,0.00168448,65309.0,65308.0,0.13115]
["bitfinex","BTCUSD",1727395263295,0.00168448,65309.0,65308.0,0.30875]
["bitfinex","BTCUSD",1727395264445,0.000827,65309.0,65308.0,0.30875]
["bitfinex","BTCUSD",1727395264953,0.000827,65309.0,65308.0,0.30175]
["bitfinex","BTCUSD",1727395265398,0.000827,65309.0,65308.0,0.31075]
["bitfinex","BTCUSD",1727395265876,0.000827,65309.0,65308.0,0.42793148]
["bitfinex","BTCUSD",1727395266104,0.000827,65309.0,65308.0,0.42293148]
["bitfinex","BTCUSD",1727395266315,0.000827,65309.0,65308.0,0.42993148]
["bitfinex","BTCUSD",1727395266536,0.000827,65309.0,65308.0,0.45163148]
["bitfinex","BTCUSD",1727395266748,0.000827,65309.0,65308.0,0.32745]
["bitfinex","BTCUSD",1727395266980,0.000827,65309.0,65308.0,0.34045]
["bitfinex","BTCUSD",1727395267861,0.000827,65309.0,65308.0,0.34945]
["bitfinex","BTCUSD",1727395268521,0.000827,65309.0,65308.0,0.34045]
["bitfinex","BTCUSD",1727395268949,0.000827,65309.0,65308.0,0.35445]
["bitfinex","BTCUSD",1727395269381,0.0089052,65309.0,65308.0,0.35445]
["bitfinex","BTCUSD",1727395269595,0.000827,65309.0,65308.0,0.35445]
["bitfinex","BTCUSD",1727395269872,0.000827,65309.0,65308.0,0.18185]
["bitfinex","BTCUSD",1727395270303,0.0089052,65309.0,65308.0,0.18185]
["bitfinex","BTCUSD",1727395270527,0.000827,65309.0,65308.0,0.18185]
["bitfinex","BTCUSD",1727395270756,0.00854982,65309.0,65308.0,0.18185]
["bitfinex","BTCUSD",1727395270962,0.000827,65309.0,65308.0,0.18185]
["bitfinex","BTCUSD",1727395271143,0.000827,65309.0,65308.0,0.27785]
["bitfinex","BTCUSD",1727395271427,0.22966859,65321.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727395271657,0.22966859,65321.0,65320.0,0.153173]
["bitfinex","BTCUSD",1727395271877,0.23742397,65321.0,65320.0,0.153173]
["bitfinex","BTCUSD",1727395272117,0.00775538,65321.0,65320.0,0.153173]
["bitfinex","BTCUSD",1727395272547,0.001427,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727395272983,0.001427,65322.0,65320.0,0.0347]
["bitfinex","BTCUSD",1727395272984,0.00917488,65322.0,65320.0,0.0347]
["bitfinex","BTCUSD",1727395273196,0.00191591,65322.0,65320.0,0.0337]
["bitfinex","BTCUSD",1727395273446,0.00191591,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727395274153,0.00191591,65322.0,65321.0,0.128472]
["bitfinex","BTCUSD",1727395274581,0.00191591,65322.0,65321.0,0.136472]
["bitfinex","BTCUSD",1727395275221,0.00191591,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395276516,0.00422164,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395278268,0.00279305,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395278700,0.13328293,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395278932,0.12143583,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395279161,0.13328352,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395281685,0.3362903,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395281915,0.69707518,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395282139,2.60050674,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395282363,2.52345112,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395282586,2.25502218,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395282835,2.32186912,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395283057,2.33177134,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727395283282,2.2169604,65322.0,65321.0,0.008]
["bitfinex","BTCUSD",1727395283512,2.2169604,65322.0,65321.0,0.009]
["bitfinex","BTCUSD",1727395283750,2.2169604,65322.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395283751,0.122494,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395283992,0.31691789,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395284217,0.32417226,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395284439,0.34818452,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395284645,0.16957468,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395284850,0.14556242,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395286004,0.14623823,65309.0,65307.0,0.002215]
["bitfinex","BTCUSD",1727395286473,0.14623823,65309.0,65308.0,0.0039691]
["bitfinex","BTCUSD",1727395286701,0.14623823,65309.0,65308.0,0.0019691]
["bitfinex","BTCUSD",1727395286702,0.14624649,65309.0,65308.0,0.0019691]
["bitfinex","BTCUSD",1727395286942,0.14624649,65309.0,65308.0,0.0059691]
["bitfinex","BTCUSD",1727395287175,0.14624649,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395287176,0.14625068,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395287419,0.14625068,65309.0,65308.0,0.0019691]
["bitfinex","BTCUSD",1727395287656,0.14625068,65309.0,65308.0,0.0039691]
["bitfinex","BTCUSD",1727395287891,0.13042418,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395288125,0.02376429,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395288378,0.14625829,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395289055,0.16505412,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395289709,0.14757424,65309.0,65308.0,0.0069691]
["bitfinex","BTCUSD",1727395289926,0.14757424,65309.0,65308.0,0.0049691]
["bitfinex","BTCUSD",1727395290144,0.02508024,65309.0,65308.0,0.0019691]
["bitfinex","BTCUSD",1727395290359,0.02508024,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395290818,0.14759945,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395292133,0.02510545,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395292351,0.14759945,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395294199,0.69863266,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395294433,4.22754966,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395294645,4.12090766,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395294877,4.12072038,65309.0,65308.0,0.0079691]
["bitfinex","BTCUSD",1727395295127,4.12072038,65309.0,65308.0,0.0039691]
["bitfinex","BTCUSD",1727395295128,4.13057626,65309.0,65308.0,0.0039691]
["bitfinex","BTCUSD",1727395295343,0.1753,65303.0,65302.0,0.001654]
["bitfinex","BTCUSD",1727395295598,0.59234643,65303.0,65302.0,0.001654]
["bitfinex","BTCUSD",1727395295828,3.81419694,65303.0,65302.0,0.001654]
["bitfinex","BTCUSD",1727395296056,3.28434394,65303.0,65302.0,0.001654]
["bitfinex","BTCUSD",1727395296288,3.37611869,65303.0,65302.0,0.001654]
["bitfinex","BTCUSD",1727395296541,3.53250675,65303.0,65302.0,0.001654]
["bitfinex","BTCUSD",1727395296752,0.397811,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395296972,3.69659848,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395297183,4.05659848,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395297388,3.65071259,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395297601,3.77822565,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395297809,3.82799948,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395298039,1.70780636,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395298269,1.50793959,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395298488,1.50793959,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395298489,0.41474259,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395298703,1.56240186,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395299129,1.57640186,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395299339,1.56958549,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395299546,0.75300949,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395299768,0.76500949,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395299977,0.7770271,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395300160,0.93226261,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395300411,0.94326261,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395300706,0.95326261,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395301602,0.94326261,65300.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727395302039,0.95226261,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395304689,0.928245,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395304881,0.93022228,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395306395,0.91429069,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395306619,0.93022318,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395311840,0.9542411,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395314201,0.95426653,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395314488,0.93024861,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395314698,0.92924554,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395316501,0.92724554,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395316752,0.92924554,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395316992,0.75394554,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395317222,0.75594554,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395318143,0.75595728,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395318780,0.3311585,65300.0,65299.0,0.002654]
["bitfinex","BTCUSD",1727395319009,0.0441275,65300.0,65299.0,0.181254]
["bitfinex","BTCUSD",1727395319244,0.39630709,65300.0,65299.0,0.181254]
["bitfinex","BTCUSD",1727395319471,0.12253,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395319692,0.3538681,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395319916,0.36096854,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395320150,0.46195422,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395321031,0.46189696,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395321251,0.48591543,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395321908,0.48991543,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395323080,0.49291543,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395324388,0.48996098,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395324601,0.46394251,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395325034,0.46694251,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395327092,0.46494251,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395327513,0.46594251,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395328155,0.46593826,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395328366,0.46293826,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395328788,0.46493826,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395328999,0.48595645,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395329414,0.48895645,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395329624,0.31034661,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395329834,0.30934661,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395330043,0.30734661,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395330219,0.30834661,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395331530,0.31034661,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395332828,0.5400152,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395333078,0.31034661,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395333500,1.17383561,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395333708,0.57575261,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395333925,0.57675261,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395334559,0.55273442,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395334767,0.55475979,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395334975,0.55675979,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395335229,0.55475979,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395335454,0.53780609,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395335672,0.56176138,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395336122,0.78842997,65290.0,65289.0,0.001654]
["bitfinex","BTCUSD",1727395336357,0.78842997,65290.0,65271.0,0.0783]
["bitfinex","BTCUSD",1727395336358,0.40314684,65286.0,65271.0,0.0783]
["bitfinex","BTCUSD",1727395336587,4.31343513,65286.0,65271.0,0.0783]
["bitfinex","BTCUSD",1727395336816,4.4861302,65286.0,65271.0,0.0783]
["bitfinex","BTCUSD",1727395337045,4.14918762,65286.0,65271.0,0.0783]
["bitfinex","BTCUSD",1727395337284,4.18394262,65286.0,65267.0,0.1704]
["bitfinex","BTCUSD",1727395337530,4.18394262,65286.0,65261.0,0.0307]
["bitfinex","BTCUSD",1727395337531,4.34033068,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395338042,3.87161644,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395338289,3.8813865,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395338530,3.86543121,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395339247,4.00312605,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395339469,4.01712605,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395339704,3.86543121,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395339940,3.87943121,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395340178,4.03112605,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395340390,3.87943121,65286.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395340629,0.002,65271.0,65262.0,0.0783]
["bitfinex","BTCUSD",1727395340870,0.002,65271.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395340871,0.40318884,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395341316,0.41015526,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395341530,0.50306444,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395341791,0.43418259,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395342029,0.56721618,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395342498,0.57694006,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395342734,0.57494006,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395342982,0.25357275,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395343463,0.16057275,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395343924,0.16557275,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395344156,0.15857275,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395344386,0.15357275,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395344622,0.15894154,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395345605,0.33755138,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727395346093,0.43755138,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727395347035,0.43855138,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727395347523,0.43955138,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727395348066,0.00896642,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395348317,0.13154542,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395348989,0.00896642,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395349206,0.12954542,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395349688,0.00796642,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395349957,0.01088215,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395350198,0.00891248,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395350417,0.13149148,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395351335,0.13346731,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395352572,0.01088831,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395353061,0.13346731,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395353555,0.01088831,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395354737,0.19205389,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395354988,0.13346731,65264.0,65263.0,0.176054]
["bitfinex","BTCUSD",1727395355221,0.13346731,65264.0,65263.0,0.078454]
["bitfinex","BTCUSD",1727395355733,0.13346731,65264.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395355734,0.122586,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395355986,1.99439084,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395356259,1.96252364,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395356931,1.97231661,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395357154,1.98231661,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395357640,1.97231661,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395358736,0.57923161,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395358943,1.58438961,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395359171,1.54606361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395359396,1.53606361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395359648,1.54706361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395359861,1.54506361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395360127,1.55606361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395360337,1.54706361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395360546,1.54606361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395360848,1.56006361,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395361958,1.57409443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395362171,1.56009443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395362385,1.58809443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395362811,1.56009443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395363046,1.57409443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395363498,1.56009443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395363706,1.58809443,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395363937,1.43170637,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395364195,0.60004555,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395364399,0.59804555,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395364834,0.60004555,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395365043,0.59804555,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395365258,0.71267341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395365467,0.73367341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395365923,0.71067341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395366144,0.72667341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395366362,0.73567341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395366576,0.72167341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395366814,0.72067341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395367470,0.72667341,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395367716,0.57644755,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395368448,0.60047747,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395368900,0.60247747,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395369123,0.59447747,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395369825,0.59847747,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395370069,0.70735852,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727395370300,0.70735852,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395370301,0.69735852,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395370782,0.57575452,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395371006,1.74404752,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395371244,1.73504752,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395371477,1.74304752,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395371709,1.67163852,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395372650,1.68163852,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395373343,1.67963852,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395373584,1.67963852,65260.0,65259.0,0.08701]
["bitfinex","BTCUSD",1727395373585,0.27447066,65260.0,65259.0,0.08701]
["bitfinex","BTCUSD",1727395373814,0.25956854,65260.0,65259.0,0.08701]
["bitfinex","BTCUSD",1727395374272,0.27556854,65260.0,65259.0,0.08701]
["bitfinex","BTCUSD",1727395374526,0.25153862,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395374765,0.24453862,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395375721,0.23553862,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395375960,0.14353862,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395376195,0.14353862,65260.0,65259.0,0.128098]
["bitfinex","BTCUSD",1727395376196,0.02695262,65260.0,65259.0,0.128098]
["bitfinex","BTCUSD",1727395376676,0.014,65260.0,65259.0,0.128098]
["bitfinex","BTCUSD",1727395376908,0.00691949,65260.0,65259.0,0.128098]
["bitfinex","BTCUSD",1727395377140,0.2298375,65266.0,65261.0,0.122584]
["bitfinex","BTCUSD",1727395377380,0.00691949,65260.0,65259.0,0.128097]
["bitfinex","BTCUSD",1727395377667,0.1,65262.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395377892,0.00691949,65260.0,65259.0,0.128097]
["bitfinex","BTCUSD",1727395378133,0.0069242,65261.0,65259.0,0.128097]
["bitfinex","BTCUSD",1727395378373,0.00691949,65260.0,65259.0,0.128097]
["bitfinex","BTCUSD",1727395378839,0.1,65262.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395379125,0.001,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395379629,0.001,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395379630,0.00791949,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395379867,0.01392793,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395380837,0.11492793,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395381310,0.23751393,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395388104,0.11492793,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395388335,0.23751393,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395390529,0.01492793,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395390743,0.01492793,65260.0,65259.0,0.129098]
["bitfinex","BTCUSD",1727395390988,0.002,65260.0,65259.0,0.129098]
["bitfinex","BTCUSD",1727395391209,0.01495792,65260.0,65259.0,0.129098]
["bitfinex","BTCUSD",1727395391396,0.002,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395391644,0.01495137,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395391862,0.002,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395392077,0.01494539,65260.0,65259.0,0.129098]
["bitfinex","BTCUSD",1727395392319,0.002,65260.0,65259.0,0.129098]
["bitfinex","BTCUSD",1727395392557,0.01495194,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395392762,0.002,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395393074,0.21983579,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395393538,0.01295194,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395393754,0.13653794,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395393963,0.31614778,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395394190,0.31414778,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395394626,0.42966041,65260.0,65259.0,0.00651]
["bitfinex","BTCUSD",1727395395835,0.42966041,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395395836,0.42766041,65260.0,65259.0,0.00551]
["bitfinex","BTCUSD",1727395396276,0.42766041,65260.0,65259.0,0.01251]
["bitfinex","BTCUSD",1727395396507,0.42766041,65260.0,65259.0,0.01051]
["bitfinex","BTCUSD",1727395396752,0.42766041,65260.0,65259.0,0.00751]
["bitfinex","BTCUSD",1727395396974,0.42766041,65260.0,65259.0,0.01051]
["bitfinex","BTCUSD",1727395397416,0.52766041,65260.0,65259.0,0.01051]
["bitfinex","BTCUSD",1727395397644,2.52943841,65260.0,65259.0,0.01051]
["bitfinex","BTCUSD",1727395397860,4.66009841,65260.0,65259.0,0.01051]
["bitfinex","BTCUSD",1727395398128,0.122592,65257.0,65256.0,0.00139412]
["bitfinex","BTCUSD",1727395398343,0.122592,65257.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727395398344,0.1,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727395398566,0.222599,65253.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727395398778,4.448099,65253.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727395398993,3.55630366,65253.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727395399415,0.122618,65243.0,65240.0,0.003856]
["bitfinex","BTCUSD",1727395399673,0.40122784,65243.0,65240.0,0.003856]
["bitfinex","BTCUSD",1727395400609,0.40122784,65243.0,65225.0,0.0307]
["bitfinex","BTCUSD",1727395400610,0.40124484,65234.0,65225.0,0.0307]
["bitfinex","BTCUSD",1727395400833,4.32543584,65234.0,65225.0,0.0307]
["bitfinex","BTCUSD",1727395401060,3.4021679,65234.0,65225.0,0.0307]
["bitfinex","BTCUSD",1727395401271,3.4021679,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395401711,3.42620756,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395402160,3.43310812,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395402811,3.44289663,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395403228,3.44889663,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395403646,3.44289663,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395403809,3.45589663,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395404029,3.46689663,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395404426,3.44285697,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395404820,3.21015897,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395405232,3.12781197,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395407500,3.12981197,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395407701,2.50070897,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395407962,2.38816897,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395409260,2.31448797,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395409641,2.32036367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395411942,2.25010365,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395412829,2.23910365,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395413081,2.22610365,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395413290,2.23610365,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395413493,2.24810365,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395414599,2.22406167,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395418047,1.21416367,65234.0,65223.0,0.078054]
["bitfinex","BTCUSD",1727395418296,0.84441967,65234.0,65223.0,0.078054]
["bitfinex","BTCUSD",1727395418712,0.84441967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395418956,0.84641967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395419162,0.83641967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395419384,0.84541967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395419591,0.83141967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395420026,0.84241967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395421031,0.84441967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395421233,0.84241967,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395421856,0.8664612,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395423375,2.0297152,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395423584,1.9739652,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395424197,1.9629652,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395424664,1.95192367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395424880,1.94092367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395425342,1.94292367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395425548,1.93192367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395425772,1.94092367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395426227,1.93192367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395426459,1.94092367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395426916,1.95192367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395427157,1.94292367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395427396,1.95192367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395428046,1.93220367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395428492,1.52412367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395429803,1.51512367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395430014,1.51312367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395430230,1.52112367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395430460,1.51012367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395430941,1.52012367,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395432033,1.54416527,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395433775,1.38777721,65234.0,65230.0,0.0815]
["bitfinex","BTCUSD",1727395433994,1.13046321,65234.0,65230.0,0.0815]
["bitfinex","BTCUSD",1727395434612,1.10642161,65234.0,65230.0,0.0815]
["bitfinex","BTCUSD",1727395435459,1.10642161,65234.0,65226.0,0.0923]
["bitfinex","BTCUSD",1727395436716,1.10642161,65234.0,65225.0,0.0815]
["bitfinex","BTCUSD",1727395437211,1.10623719,65234.0,65225.0,0.0815]
["bitfinex","BTCUSD",1727395437841,1.13027833,65234.0,65225.0,0.0815]
["bitfinex","BTCUSD",1727395438050,1.28666639,65234.0,65225.0,0.0815]
["bitfinex","BTCUSD",1727395438940,1.26262525,65234.0,65225.0,0.0815]
["bitfinex","BTCUSD",1727395441817,1.26262525,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395442064,1.45201084,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395442517,1.38306649,65234.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395443979,0.002,65230.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395444129,0.40126384,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395444546,1.18909884,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395444788,0.60866584,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395445429,0.60866584,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395445853,0.222654,65224.0,65223.0,0.085154]
["bitfinex","BTCUSD",1727395446066,0.222654,65224.0,65223.0,0.083154]
["bitfinex","BTCUSD",1727395446726,0.35224247,65224.0,65223.0,0.083154]
["bitfinex","BTCUSD",1727395447410,0.35324247,65224.0,65223.0,0.083154]
["bitfinex","BTCUSD",1727395447631,0.35224247,65224.0,65223.0,0.083154]
["bitfinex","BTCUSD",1727395447860,0.37628428,65224.0,65223.0,0.083154]
["bitfinex","BTCUSD",1727395448078,0.38356778,65224.0,65223.0,0.083154]
["bitfinex","BTCUSD",1727395448308,0.25397931,65224.0,65223.0,0.179954]
["bitfinex","BTCUSD",1727395448817,0.2299375,65224.0,65223.0,0.179954]
["bitfinex","BTCUSD",1727395449052,0.2299375,65224.0,65223.0,0.181954]
["bitfinex","BTCUSD",1727395451951,0.25397922,65224.0,65223.0,0.181954]
["bitfinex","BTCUSD",1727395452189,0.3974875,65224.0,65223.0,0.181954]
["bitfinex","BTCUSD",1727395452698,0.46657382,65224.0,65223.0,0.181954]
["bitfinex","BTCUSD",1727395452926,0.3974875,65224.0,65223.0,0.181954]
["bitfinex","BTCUSD",1727395454732,0.4032093,65224.0,65223.0,0.181954]
["bitfinex","BTCUSD",1727395456959,0.03704702,65224.0,65223.0,0.33531]
["bitfinex","BTCUSD",1727395457153,0.01072245,65224.0,65223.0,0.33531]
["bitfinex","BTCUSD",1727395457365,0.00343895,65224.0,65223.0,0.33531]
["bitfinex","BTCUSD",1727395457576,0.000828,65234.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727395457795,0.000828,65234.0,65233.0,0.203137]
["bitfinex","BTCUSD",1727395458023,0.000828,65234.0,65233.0,0.299937]
["bitfinex","BTCUSD",1727395458276,0.000828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395460304,0.001828,65234.0,65233.0,0.337637]
["bitfinex","BTCUSD",1727395460719,0.002828,65234.0,65233.0,0.337637]
["bitfinex","BTCUSD",1727395461197,0.001828,65234.0,65233.0,0.337637]
["bitfinex","BTCUSD",1727395461881,0.002828,65234.0,65233.0,0.337637]
["bitfinex","BTCUSD",1727395462106,0.001828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395462540,0.002828,65234.0,65233.0,0.335637]
["bitfinex","BTCUSD",1727395463410,0.001828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395464330,0.000828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395464564,0.001828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395464782,0.000828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395465246,0.001828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395465484,0.001828,65234.0,65233.0,0.335637]
["bitfinex","BTCUSD",1727395465914,0.001828,65234.0,65233.0,0.330637]
["bitfinex","BTCUSD",1727395466145,0.002828,65234.0,65233.0,0.335637]
["bitfinex","BTCUSD",1727395466655,0.002828,65234.0,65233.0,0.51424684]
["bitfinex","BTCUSD",1727395468070,0.000828,65240.0,65239.0,0.33193584]
["bitfinex","BTCUSD",1727395468323,0.000828,65240.0,65239.0,0.49883584]
["bitfinex","BTCUSD",1727395468570,0.01206806,65240.0,65239.0,0.49883584]
["bitfinex","BTCUSD",1727395468791,0.000828,65240.0,65239.0,0.49883584]
["bitfinex","BTCUSD",1727395469314,0.001828,65240.0,65239.0,0.50383584]
["bitfinex","BTCUSD",1727395469544,0.002828,65240.0,65239.0,0.50383584]
["bitfinex","BTCUSD",1727395472135,0.2298375,65248.0,65247.0,0.122611]
["bitfinex","BTCUSD",1727395472368,0.2298375,65248.0,65247.0,0.320211]
["bitfinex","BTCUSD",1727395472631,0.24113229,65248.0,65247.0,0.320211]
["bitfinex","BTCUSD",1727395472857,0.2298375,65248.0,65247.0,0.320211]
["bitfinex","BTCUSD",1727395473542,0.2298375,65248.0,65247.0,0.329211]
["bitfinex","BTCUSD",1727395474530,0.2298375,65255.0,65252.0,0.0307]
["bitfinex","BTCUSD",1727395475891,0.2298375,65255.0,65254.0,0.153297]
["bitfinex","BTCUSD",1727395476114,0.2298375,65255.0,65254.0,0.0307]
["bitfinex","BTCUSD",1727395476592,0.3524325,65255.0,65254.0,0.0307]
["bitfinex","BTCUSD",1727395476859,0.122595,65255.0,65254.0,0.0307]
["bitfinex","BTCUSD",1727395477080,0.122597,65254.0,65253.0,0.0307]
["bitfinex","BTCUSD",1727395477981,0.245182,65258.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395478214,0.122599,65253.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395478664,0.91951909,65251.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395478893,0.245193,65255.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395479140,0.91951909,65254.0,65250.0,0.006]
["bitfinex","BTCUSD",1727395479413,0.91951909,65254.0,65253.0,0.008]
["bitfinex","BTCUSD",1727395479641,1.04211609,65254.0,65253.0,0.008]
["bitfinex","BTCUSD",1727395480355,0.122597,65254.0,65253.0,0.008]
["bitfinex","BTCUSD",1727395480586,0.245193,65255.0,65250.0,0.0437]
["bitfinex","BTCUSD",1727395480816,0.122602,65252.0,65250.0,0.0437]
["bitfinex","BTCUSD",1727395481042,0.122602,65252.0,65250.0,0.0557]
["bitfinex","BTCUSD",1727395481296,0.122602,65252.0,65250.0,0.0437]
["bitfinex","BTCUSD",1727395481776,0.245193,65255.0,65250.0,0.0437]
["bitfinex","BTCUSD",1727395482049,0.122598,65254.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395482269,0.245193,65255.0,65250.0,0.0367]
["bitfinex","BTCUSD",1727395482503,0.122602,65252.0,65250.0,0.0367]
["bitfinex","BTCUSD",1727395482732,0.122597,65254.0,65250.0,0.159304]
["bitfinex","BTCUSD",1727395482980,0.122602,65252.0,65250.0,0.0367]
["bitfinex","BTCUSD",1727395483204,0.122602,65252.0,65250.0,0.0407]
["bitfinex","BTCUSD",1727395483428,0.17860984,65261.0,65250.0,0.0407]
["bitfinex","BTCUSD",1727395483644,0.122602,65252.0,65250.0,0.0407]
["bitfinex","BTCUSD",1727395483855,0.122599,65254.0,65250.0,0.163304]
["bitfinex","BTCUSD",1727395484061,0.122599,65254.0,65250.0,0.0407]
["bitfinex","BTCUSD",1727395484062,0.245197,65254.0,65250.0,0.0407]
["bitfinex","BTCUSD",1727395484282,0.122598,65254.0,65250.0,0.0347]
["bitfinex","BTCUSD",1727395484531,0.122602,65252.0,65250.0,0.0347]
["bitfinex","BTCUSD",1727395484748,0.00400153,65253.0,65250.0,0.0387]
["bitfinex","BTCUSD",1727395484929,0.00400153,65253.0,65247.0,0.1669]
["bitfinex","BTCUSD",1727395484930,0.00399908,65251.0,65248.0,0.0307]
["bitfinex","BTCUSD",1727395485172,0.122601,65252.0,65251.0,0.0307]
["bitfinex","BTCUSD",1727395486307,0.245188,65256.0,65249.0,0.0307]
["bitfinex","BTCUSD",1727395486534,0.122594,65256.0,65252.0,0.122599]
["bitfinex","BTCUSD",1727395486756,0.24599,65263.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395486757,0.000827,65263.0,65250.0,0.0307]
["bitfinex","BTCUSD",1727395486972,0.100827,65263.0,65258.0,0.122589]
["bitfinex","BTCUSD",1727395487201,0.91951909,65257.0,65256.0,0.122592]
["bitfinex","BTCUSD",1727395487434,0.122586,65261.0,65256.0,0.122592]
["bitfinex","BTCUSD",1727395487643,0.223409,65263.0,65257.0,0.03073]
["bitfinex","BTCUSD",1727395487875,0.223409,65263.0,65258.0,0.122589]
["bitfinex","BTCUSD",1727395487876,0.1,65261.0,65258.0,0.122589]
["bitfinex","BTCUSD",1727395488083,0.1,65261.0,65257.0,0.03073]
["bitfinex","BTCUSD",1727395488305,0.1,65261.0,65257.0,0.153321]
["bitfinex","BTCUSD",1727395488516,0.222586,65261.0,65257.0,0.153321]
["bitfinex","BTCUSD",1727395489461,0.222586,65261.0,65257.0,0.03073]
["bitfinex","BTCUSD",1727395489972,0.1,65261.0,65257.0,0.03073]
["bitfinex","BTCUSD",1727395490432,0.122587,65260.0,65257.0,0.03973]
["bitfinex","BTCUSD",1727395491127,0.1,65261.0,65257.0,0.03973]
["bitfinex","BTCUSD",1727395491343,0.222586,65261.0,65257.0,0.04773]
["bitfinex","BTCUSD",1727395491562,0.122584,65261.0,65260.0,0.03073]
["bitfinex","BTCUSD",1727395491775,0.222584,65261.0,65260.0,0.03073]
["bitfinex","BTCUSD",1727395492855,0.222584,65261.0,65260.0,0.11913]
["bitfinex","BTCUSD",1727395494604,0.1,65261.0,65260.0,0.11913]
["bitfinex","BTCUSD",1727395494877,0.1,65261.0,65260.0,0.12713]
["bitfinex","BTCUSD",1727395495095,0.1,65261.0,65260.0,0.04773]
["bitfinex","BTCUSD",1727395495096,0.222584,65261.0,65260.0,0.04773]
["bitfinex","BTCUSD",1727395496635,0.1,65261.0,65260.0,0.04773]
["bitfinex","BTCUSD",1727395497403,0.123408,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727395497404,0.000827,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727395498980,0.000827,65263.0,65262.0,0.166312]
["bitfinex","BTCUSD",1727395499861,0.000827,65263.0,65262.0,0.159312]
["bitfinex","BTCUSD",1727395500117,0.000827,65263.0,65262.0,0.168312]
["bitfinex","BTCUSD",1727395500345,0.00486651,65263.0,65262.0,0.168312]
["bitfinex","BTCUSD",1727395500570,0.000827,65263.0,65262.0,0.03973]
["bitfinex","BTCUSD",1727395500814,0.00486651,65263.0,65262.0,0.170312]
["bitfinex","BTCUSD",1727395501045,0.000827,65263.0,65262.0,0.162312]
["bitfinex","BTCUSD",1727395501514,0.000827,65263.0,65262.0,0.172312]
["bitfinex","BTCUSD",1727395501744,0.00486651,65263.0,65262.0,0.172312]
["bitfinex","BTCUSD",1727395501974,0.000827,65263.0,65262.0,0.172312]
["bitfinex","BTCUSD",1727395502209,0.22984807,65268.0,65265.0,0.153305]
["bitfinex","BTCUSD",1727395502450,0.22984807,65268.0,65265.0,0.03073]
["bitfinex","BTCUSD",1727395502451,0.35242007,65268.0,65265.0,0.03073]
["bitfinex","BTCUSD",1727395502685,0.22984807,65268.0,65265.0,0.03073]
["bitfinex","BTCUSD",1727395502912,0.00733802,65267.0,65266.0,0.203275]
["bitfinex","BTCUSD",1727395503145,0.12258,65263.0,65262.0,0.01]
["bitfinex","BTCUSD",1727395503381,0.2399668,65263.0,65262.0,0.01]
["bitfinex","BTCUSD",1727395503636,0.29808629,65263.0,65252.0,0.03073]
["bitfinex","BTCUSD",1727395503857,0.122604,65251.0,65245.0,0.122614]
["bitfinex","BTCUSD",1727395504080,0.1173868,65247.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395504325,0.1173868,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395504507,0.30167583,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395504714,0.30906198,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395505177,0.18644798,65245.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395505404,0.122618,65244.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395505619,0.18644798,65245.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395505821,0.12998604,65243.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395506074,0.00736704,65243.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395506305,0.17906183,65245.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395506306,0.13001066,65242.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395506538,0.00739066,65242.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395506767,0.00739066,65242.0,65240.0,0.007654]
["bitfinex","BTCUSD",1727395506983,0.12262,65243.0,65240.0,0.007654]
["bitfinex","BTCUSD",1727395507214,0.00736686,65241.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395507702,0.12262,65243.0,65240.0,0.016654]
["bitfinex","BTCUSD",1727395507941,0.00735891,65241.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395508160,0.40898036,65244.0,65240.0,0.013654]
["bitfinex","BTCUSD",1727395508363,0.40898036,65244.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395508364,0.00739373,65241.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395508595,0.53159736,65244.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395508831,0.00735293,65241.0,65240.0,0.017654]
["bitfinex","BTCUSD",1727395509058,0.40898036,65244.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395509059,0.12996929,65243.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395509291,0.0073845,65241.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395509512,0.122618,65243.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395509730,0.00738758,65241.0,65240.0,0.016654]
["bitfinex","BTCUSD",1727395509964,0.40898036,65244.0,65240.0,0.016654]
["bitfinex","BTCUSD",1727395510151,0.00738758,65241.0,65240.0,0.009654]
["bitfinex","BTCUSD",1727395510364,0.122619,65243.0,65240.0,0.008654]
["bitfinex","BTCUSD",1727395510572,0.40898036,65244.0,65240.0,0.013654]
["bitfinex","BTCUSD",1727395510573,0.00739373,65241.0,65240.0,0.013654]
["bitfinex","BTCUSD",1727395510795,0.40898036,65244.0,65240.0,0.013654]
["bitfinex","BTCUSD",1727395511016,0.00739373,65241.0,65240.0,0.006654]
["bitfinex","BTCUSD",1727395511243,0.22991853,65244.0,65240.0,0.006654]
["bitfinex","BTCUSD",1727395511493,0.00735891,65241.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395511711,0.22991853,65244.0,65240.0,0.005654]
["bitfinex","BTCUSD",1727395511912,0.00736363,65241.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395512127,0.22991853,65244.0,65240.0,0.032384]
["bitfinex","BTCUSD",1727395512345,0.00737834,65241.0,65240.0,0.161008]
["bitfinex","BTCUSD",1727395512592,0.47512653,65251.0,65241.0,0.275971]
["bitfinex","BTCUSD",1727395512813,0.47512653,65251.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395512814,0.245216,65249.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395513047,0.122613,65246.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395513268,0.01143017,65250.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395513477,0.00735135,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395513679,0.122614,65246.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395513946,0.01140798,65245.0,65241.0,0.03073]
["bitfinex","BTCUSD",1727395514221,0.01140798,65245.0,65244.0,0.03773]
["bitfinex","BTCUSD",1727395514443,0.01140798,65245.0,65244.0,0.03473]
["bitfinex","BTCUSD",1727395514662,0.01140798,65245.0,65244.0,0.04173]
["bitfinex","BTCUSD",1727395515107,0.01140798,65245.0,65244.0,0.157346]
["bitfinex","BTCUSD",1727395515306,0.01140798,65245.0,65244.0,0.153346]
["bitfinex","BTCUSD",1727395515765,0.01140798,65245.0,65244.0,0.161346]
["bitfinex","BTCUSD",1727395516205,0.01140798,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395516645,0.01140798,65245.0,65244.0,0.04073]
["bitfinex","BTCUSD",1727395517076,0.01140798,65245.0,65244.0,0.03773]
["bitfinex","BTCUSD",1727395517292,0.01140798,65245.0,65244.0,0.04173]
["bitfinex","BTCUSD",1727395517746,0.01140798,65245.0,65244.0,0.04873]
["bitfinex","BTCUSD",1727395518031,0.01140798,65245.0,65244.0,0.04173]
["bitfinex","BTCUSD",1727395518252,0.01140798,65245.0,65244.0,0.05073]
["bitfinex","BTCUSD",1727395518677,0.01140798,65245.0,65244.0,0.153346]
["bitfinex","BTCUSD",1727395518939,0.01140798,65245.0,65244.0,0.163346]
["bitfinex","BTCUSD",1727395520034,0.01140798,65245.0,65244.0,0.04073]
["bitfinex","BTCUSD",1727395520473,0.01140798,65245.0,65244.0,0.04773]
["bitfinex","BTCUSD",1727395520688,0.01140798,65245.0,65244.0,0.04073]
["bitfinex","BTCUSD",1727395521115,0.01140798,65245.0,65244.0,0.04973]
["bitfinex","BTCUSD",1727395521327,0.01140798,65245.0,65244.0,0.04073]
["bitfinex","BTCUSD",1727395521837,0.01140798,65245.0,65244.0,0.04973]
["bitfinex","BTCUSD",1727395522270,0.01140798,65245.0,65244.0,0.04073]
["bitfinex","BTCUSD",1727395522476,0.01140798,65245.0,65242.0,0.03073]
["bitfinex","BTCUSD",1727395522662,0.01140798,65245.0,65244.0,0.04073]
["bitfinex","BTCUSD",1727395523576,0.01140798,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395523793,0.01140798,65245.0,65243.0,0.03073]
["bitfinex","BTCUSD",1727395524429,0.01140798,65245.0,65244.0,0.03973]
["bitfinex","BTCUSD",1727395524610,0.01140798,65245.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727395524762,0.01140798,65245.0,65244.0,0.032382]
["bitfinex","BTCUSD",1727395525840,0.01140798,65245.0,65244.0,0.154998]
["bitfinex","BTCUSD",1727395526043,0.01140798,65245.0,65244.0,0.041382]
["bitfinex","BTCUSD",1727395526241,0.01140798,65245.0,65244.0,0.051382]
["bitfinex","BTCUSD",1727395526423,0.01140798,65245.0,65244.0,0.173998]
["bitfinex","BTCUSD",1727395526628,0.01140798,65245.0,65244.0,0.041382]
["bitfinex","BTCUSD",1727395527206,0.13402198,65245.0,65244.0,0.051382]
["bitfinex","BTCUSD",1727395527424,0.13402198,65245.0,65244.0,0.042382]
["bitfinex","BTCUSD",1727395527633,0.13402198,65245.0,65244.0,0.041382]
["bitfinex","BTCUSD",1727395527841,0.13402198,65245.0,65244.0,0.032382]
["bitfinex","BTCUSD",1727395528067,0.13402198,65245.0,65244.0,0.042382]
["bitfinex","BTCUSD",1727395528284,0.13402198,65245.0,65244.0,0.051382]
["bitfinex","BTCUSD",1727395528719,0.13402198,65245.0,65244.0,0.042382]
["bitfinex","BTCUSD",1727395528929,0.13402198,65245.0,65244.0,0.051382]
["bitfinex","BTCUSD",1727395529366,0.13402198,65245.0,65244.0,0.041382]
["bitfinex","BTCUSD",1727395529807,0.13402198,65245.0,65244.0,0.051382]
["bitfinex","BTCUSD",1727395531762,0.13037683,65245.0,65244.0,0.051382]
["bitfinex","BTCUSD",1727395531980,0.22797683,65245.0,65244.0,0.020652]
["bitfinex","BTCUSD",1727395532222,1.43714383,65245.0,65244.0,0.020652]
["bitfinex","BTCUSD",1727395532453,1.59616183,65245.0,65244.0,0.020652]
["bitfinex","BTCUSD",1727395532664,1.32812983,65245.0,65244.0,0.020652]
["bitfinex","BTCUSD",1727395532887,1.32812983,65245.0,65244.0,0.010652]
["bitfinex","BTCUSD",1727395532888,1.48451789,65245.0,65244.0,0.010652]
["bitfinex","BTCUSD",1727395533425,1.4944315,65245.0,65244.0,0.012652]
["bitfinex","BTCUSD",1727395533683,0.9951755,65245.0,65244.0,0.012652]
["bitfinex","BTCUSD",1727395533897,0.8390335,65245.0,65244.0,0.010652]
["bitfinex","BTCUSD",1727395534108,0.8390335,65245.0,65244.0,0.001652]
["bitfinex","BTCUSD",1727395534535,0.8440335,65245.0,65244.0,0.001652]
["bitfinex","BTCUSD",1727395537203,0.002,65241.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727395537439,0.002,65241.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395537440,0.24012899,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395538547,0.30183576,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395539002,0.30911224,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395539215,0.40911224,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395539435,0.51828494,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395539884,0.74818938,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395540103,0.51828494,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395541045,0.40831224,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395541173,0.40821224,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395541390,0.41021224,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395541605,0.43215631,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395541830,0.43155631,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395542068,0.43355631,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395542290,2.48933631,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395542510,2.48903631,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395542681,2.48633631,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395543105,2.64472437,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395543280,2.64452437,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395543484,2.64392437,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395543669,2.64382437,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395544042,2.64372437,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395544246,2.64342437,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395544462,2.6187803,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395544921,2.46274516,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395545123,2.46254516,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395545316,2.46244516,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395545783,2.46234516,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395546593,2.46234516,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395546743,2.54507052,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395546955,2.2831634,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395548211,2.2811634,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395548450,2.2831634,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395548687,2.2811634,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395549121,2.61673322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395549560,2.61673322,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395550436,2.61673322,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395550863,2.61673322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395551119,2.640776,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395551341,2.640776,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395551764,2.640776,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395551990,2.640776,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395552253,2.640776,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395552711,2.640776,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395553123,2.48438794,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395553338,2.48438794,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395553557,2.48438794,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395554166,2.48438794,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395554391,2.48438794,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395554624,2.46034516,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395556382,2.55434516,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395556598,2.63334516,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395557456,2.63334516,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395557888,4.48860516,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395558309,4.49060516,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395558520,4.64499322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395558970,4.64699322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395559194,4.67103829,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395559418,4.64699322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395560335,4.64599322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395560758,4.65848446,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395561194,4.65931146,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395561883,4.68335688,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395562527,4.72852288,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395563442,4.72452288,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395563660,4.73252288,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395563906,4.73952288,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395564140,4.73252288,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395564353,4.73952288,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395564583,5.80925846,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395564788,5.80225846,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395564995,5.80225846,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395565213,5.80925846,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395565661,4.26927164,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395565879,4.3679884,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395566093,4.3779884,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395566728,4.3679884,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395567153,4.3759884,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395567387,4.53237646,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395569413,4.3759884,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395570408,4.31442397,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395574068,4.19680664,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395574298,4.31442397,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395578490,4.38333171,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395578628,4.53971977,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395578853,4.47081203,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395579495,7.02615303,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395581473,3.83151764,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395581695,2.92916497,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395581934,2.99813312,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395582175,3.0211225,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395582416,3.0964225,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395582649,3.25281056,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395582886,3.24481056,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395583109,3.26680505,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395583534,3.27380505,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395583751,3.26780505,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395584003,3.26780505,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395584004,3.23561002,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395584217,2.92349966,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395584497,2.92116497,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395584928,3.01818965,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395585136,3.0411975,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395585355,3.19758556,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395585576,3.17458583,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395585812,3.17458624,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395586035,3.08255303,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395587133,3.19758556,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395587568,3.08255303,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395588008,3.08255303,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395588009,3.16258897,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395588214,3.16258897,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395588215,3.16958897,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395588425,3.07755303,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395588644,3.19258556,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395589088,3.07755303,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395589304,3.16985303,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395589525,3.38822521,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395589735,3.29528135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395590206,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395590428,3.29228135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395590673,3.29028135,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395590912,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395593045,3.32132769,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395593255,3.45937393,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395593689,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395594105,3.43533156,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395594347,3.43533428,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395594820,3.43533327,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395596545,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395597201,3.43535879,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395597697,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395597930,3.43535782,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395598617,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395598850,3.43536331,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395599065,3.29728135,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395599920,3.32132799,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395600708,3.15372799,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395600918,2.99052942,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395601137,3.10814675,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395601593,2.83214136,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395601797,2.95180137,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395602017,2.95175869,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395602721,2.95181402,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395602955,2.94981402,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395603185,3.10620208,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395603411,2.60113608,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395603640,4.26855408,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395603864,4.45179003,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395604314,4.3136824,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395604538,4.28963576,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395605427,4.42774339,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395605654,4.28963576,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395606384,4.11477076,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395606813,4.06964244,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395607435,4.11480264,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395607883,3.86483699,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395608104,2.61048666,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395608319,2.70437433,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395608528,2.68966733,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395608766,2.53863433,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395608957,2.53363433,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395609184,2.54841463,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395609411,2.55341463,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395609659,2.54641463,65224.0,65223.0,0.179554]
["bitfinex","BTCUSD",1727395609860,2.96632563,65224.0,65223.0,0.180554]
["bitfinex","BTCUSD",1727395610117,3.03538573,65224.0,65223.0,0.182554]
["bitfinex","BTCUSD",1727395610327,3.02838573,65224.0,65223.0,0.181554]
["bitfinex","BTCUSD",1727395610978,2.30743406,65224.0,65223.0,0.181554]
["bitfinex","BTCUSD",1727395611648,2.38122709,65224.0,65223.0,0.181554]
["bitfinex","BTCUSD",1727395611882,2.38122709,65224.0,65223.0,0.179554]
["bitfinex","BTCUSD",1727395612321,4.63865409,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395612738,4.63865409,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395613160,4.06492409,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395613367,4.06492409,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395613625,3.99113106,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395614533,3.96708578,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395614978,3.80648988,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395615210,3.83152148,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395615430,3.82946735,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395615653,3.89381784,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395616807,4.00893385,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395617484,3.89381784,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395617927,4.01086435,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395618145,3.82946707,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395618345,3.82946403,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395618553,3.55529878,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395618755,3.62432325,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395618972,3.55529878,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395619176,3.57934273,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395619600,3.6483672,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395619809,3.56559973,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395620018,3.65763398,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395620218,3.75827204,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395620431,3.66623779,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395621094,3.75827204,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395621338,3.66623779,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395621977,3.75826549,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395622396,3.66623779,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395622602,3.60187743,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395622878,3.50984973,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395623337,2.81537767,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395623757,2.86397706,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395624224,2.932995,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395624646,2.83993311,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395624858,2.90895105,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395625525,2.92955912,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395626195,2.95256888,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395626846,2.95256588,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395627713,2.93895781,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395627958,2.84693311,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395628177,2.91595182,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395628383,2.84693311,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395628615,3.80444105,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395628829,3.80844105,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395629070,3.832485,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395629338,3.75946706,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395629546,3.97787101,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395629795,4.00487982,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395630015,3.91885512,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395630236,4.01087871,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395630458,4.07247122,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395630687,3.97987494,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395630903,3.61895716,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395631322,3.54994094,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395631773,3.13350488,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395632040,2.56139504,65224.0,65223.0,0.085654]
["bitfinex","BTCUSD",1727395632273,2.07462759,65224.0,65223.0,0.33414]
["bitfinex","BTCUSD",1727395632496,1.97769835,65224.0,65223.0,0.33414]
["bitfinex","BTCUSD",1727395633173,1.96769835,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395633394,1.97069835,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395633607,1.97569835,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395633819,1.97069835,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395634037,1.97169835,65224.0,65223.0,0.34314]
["bitfinex","BTCUSD",1727395634487,1.97069835,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395634668,1.9740869,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395635125,1.9750869,65224.0,65223.0,0.34514]
["bitfinex","BTCUSD",1727395635807,1.9750869,65224.0,65223.0,0.35814]
["bitfinex","BTCUSD",1727395636018,1.9740869,65224.0,65223.0,0.33314]
["bitfinex","BTCUSD",1727395636506,1.9760869,65224.0,65223.0,0.36114]
["bitfinex","BTCUSD",1727395636719,1.9750869,65224.0,65223.0,0.34714]
["bitfinex","BTCUSD",1727395636967,1.9750869,65224.0,65223.0,0.36114]
["bitfinex","BTCUSD",1727395636968,1.9760869,65224.0,65223.0,0.36114]
["bitfinex","BTCUSD",1727395637874,1.9760869,65224.0,65223.0,0.28094]
["bitfinex","BTCUSD",1727395637875,1.7760869,65224.0,65223.0,0.28094]
["bitfinex","BTCUSD",1727395638138,1.6778869,65224.0,65223.0,0.28094]
["bitfinex","BTCUSD",1727395638342,1.4656869,65224.0,65223.0,0.34229377]
["bitfinex","BTCUSD",1727395638566,1.4656869,65224.0,65223.0,0.33922794]
["bitfinex","BTCUSD",1727395639006,1.4666869,65224.0,65223.0,0.35522794]
["bitfinex","BTCUSD",1727395639231,1.4656869,65224.0,65223.0,0.34122794]
["bitfinex","BTCUSD",1727395639763,1.4666869,65224.0,65223.0,0.35522794]
["bitfinex","BTCUSD",1727395639968,1.4656869,65224.0,65223.0,0.34122794]
["bitfinex","BTCUSD",1727395640190,1.4646869,65224.0,65223.0,0.32722794]
["bitfinex","BTCUSD",1727395640453,1.4666869,65224.0,65223.0,0.35522794]
["bitfinex","BTCUSD",1727395643885,1.4666869,65224.0,65223.0,0.19794]
["bitfinex","BTCUSD",1727395645023,1.46287203,65224.0,65223.0,0.19794]
["bitfinex","BTCUSD",1727395645247,1.46688765,65224.0,65223.0,0.19794]
["bitfinex","BTCUSD",1727395648205,1.46688765,65224.0,65223.0,0.35629382]
["bitfinex","BTCUSD",1727395648453,1.46688765,65224.0,65223.0,0.45322794]
["bitfinex","BTCUSD",1727395648684,1.46688765,65224.0,65223.0,0.45522794]
["bitfinex","BTCUSD",1727395650261,1.46365333,65224.0,65223.0,0.45522794]
["bitfinex","BTCUSD",1727395650486,1.45648348,65224.0,65223.0,0.45522794]
["bitfinex","BTCUSD",1727395650697,1.46694942,65224.0,65223.0,0.46490175]
["bitfinex","BTCUSD",1727395652464,1.46694942,65224.0,65223.0,0.46290175]
["bitfinex","BTCUSD",1727395652676,1.46694942,65224.0,65223.0,0.46490175]
["bitfinex","BTCUSD",1727395654981,1.46694942,65224.0,65223.0,0.45522794]
["bitfinex","BTCUSD",1727395655597,1.45648348,65224.0,65223.0,0.45522794]
["bitfinex","BTCUSD",1727395655823,1.46694558,65224.0,65223.0,0.45522794]
["bitfinex","BTCUSD",1727395656516,1.46694558,65224.0,65223.0,0.44032794]
["bitfinex","BTCUSD",1727395658503,1.46694558,65224.0,65223.0,0.43832794]
["bitfinex","BTCUSD",1727395658730,1.46694558,65224.0,65223.0,0.28304]
["bitfinex","BTCUSD",1727395662188,1.45648348,65224.0,65223.0,0.28304]
["bitfinex","BTCUSD",1727395662647,1.46819181,65224.0,65223.0,0.28304]
["bitfinex","BTCUSD",1727395667316,1.46508594,65224.0,65223.0,0.28304]
["bitfinex","BTCUSD",1727395670391,1.46508594,65224.0,65223.0,0.28504]
["bitfinex","BTCUSD",1727395671069,1.46508594,65224.0,65223.0,0.44032794]
["bitfinex","BTCUSD",1727395671318,1.46274092,65224.0,65223.0,0.43832794]
["bitfinex","BTCUSD",1727395671825,1.46508601,65224.0,65223.0,0.43832794]
["bitfinex","BTCUSD",1727395674255,1.46508601,65224.0,65223.0,0.48381651]
["bitfinex","BTCUSD",1727395674478,1.45337761,65224.0,65223.0,0.48381651]
["bitfinex","BTCUSD",1727395674927,1.45662376,65224.0,65223.0,0.48381651]
["bitfinex","BTCUSD",1727395675149,1.45662376,65224.0,65223.0,0.43832794]
["bitfinex","BTCUSD",1727395675361,1.45662376,65224.0,65223.0,0.75660862]
["bitfinex","BTCUSD",1727395675786,1.45662376,65224.0,65223.0,0.43832794]
["bitfinex","BTCUSD",1727395676246,1.45662376,65224.0,65223.0,0.77960715]
["bitfinex","BTCUSD",1727395676672,1.45662376,65224.0,65223.0,0.75683786]
["bitfinex","BTCUSD",1727395676883,1.45662376,65224.0,65223.0,0.6883072]
["bitfinex","BTCUSD",1727395677318,1.45662376,65224.0,65223.0,0.80243213]
["bitfinex","BTCUSD",1727395677756,1.45337761,65224.0,65223.0,0.80243213]
["bitfinex","BTCUSD",1727395678227,1.46373602,65224.0,65223.0,0.6883072]
["bitfinex","BTCUSD",1727395679889,1.46373602,65224.0,65223.0,0.80269663]
["bitfinex","BTCUSD",1727395680252,1.46373602,65224.0,65223.0,0.6883072]
["bitfinex","BTCUSD",1727395682071,1.46373602,65224.0,65223.0,0.80277081]
["bitfinex","BTCUSD",1727395682302,1.46373602,65224.0,65223.0,0.6883072]
["bitfinex","BTCUSD",1727395682569,1.46373602,65224.0,65223.0,0.53301926]
["bitfinex","BTCUSD",1727395682793,1.46373602,65224.0,65223.0,0.64750675]
["bitfinex","BTCUSD",1727395683252,1.46373602,65224.0,65223.0,0.53301926]
["bitfinex","BTCUSD",1727395683449,1.46373602,65224.0,65223.0,0.53413957]
["bitfinex","BTCUSD",1727395684901,1.45012548,65224.0,65223.0,0.53413957]
["bitfinex","BTCUSD",1727395685125,1.46358766,65224.0,65223.0,0.53413957]
["bitfinex","BTCUSD",1727395688643,1.53898766,65224.0,65223.0,0.54863246]
["bitfinex","BTCUSD",1727395688900,1.63058766,65224.0,65223.0,0.43413957]
["bitfinex","BTCUSD",1727395689155,1.63058766,65224.0,65223.0,0.54863246]
["bitfinex","BTCUSD",1727395689796,1.62958766,65224.0,65223.0,0.53463246]
["bitfinex","BTCUSD",1727395690249,1.62958766,65224.0,65223.0,0.54863246]
["bitfinex","BTCUSD",1727395690700,1.62958766,65224.0,65223.0,0.42013957]
["bitfinex","BTCUSD",1727395690701,1.62858766,65224.0,65223.0,0.42013957]
["bitfinex","BTCUSD",1727395690924,1.62858766,65224.0,65223.0,0.54863139]
["bitfinex","BTCUSD",1727395691160,1.46158766,65224.0,65223.0,0.70391765]
["bitfinex","BTCUSD",1727395691390,1.46158766,65224.0,65223.0,0.57542751]
["bitfinex","BTCUSD",1727395691613,1.46158766,65224.0,65223.0,0.56142751]
["bitfinex","BTCUSD",1727395691830,1.46158766,65224.0,65223.0,0.57742751]
["bitfinex","BTCUSD",1727395692059,1.46158766,65224.0,65223.0,0.72684422]
["bitfinex","BTCUSD",1727395692253,1.46158766,65224.0,65223.0,0.58493775]
["bitfinex","BTCUSD",1727395692467,1.46158766,65224.0,65223.0,0.72235446]
["bitfinex","BTCUSD",1727395692684,1.46158766,65224.0,65223.0,0.58493775]
["bitfinex","BTCUSD",1727395693098,1.46158766,65224.0,65223.0,0.58290839]
["bitfinex","BTCUSD",1727395694097,1.46158766,65224.0,65223.0,0.59690839]
["bitfinex","BTCUSD",1727395695668,1.46158766,65224.0,65223.0,0.58290839]
["bitfinex","BTCUSD",1727395695876,1.46158766,65224.0,65223.0,0.56890839]
["bitfinex","BTCUSD",1727395696085,1.46158766,65224.0,65223.0,0.59690839]
["bitfinex","BTCUSD",1727395696295,1.46158766,65224.0,65223.0,0.73427042]
["bitfinex","BTCUSD",1727395696723,1.44812548,65224.0,65223.0,0.73427042]
["bitfinex","BTCUSD",1727395697143,1.46098756,65224.0,65223.0,0.73427042]
["bitfinex","BTCUSD",1727395697796,1.46098756,65224.0,65223.0,0.70627042]
["bitfinex","BTCUSD",1727395698011,1.46098756,65224.0,65223.0,0.70630037]
["bitfinex","BTCUSD",1727395698241,1.46098756,65224.0,65223.0,0.83630037]
["bitfinex","BTCUSD",1727395698496,1.46098756,65224.0,65223.0,1.10425716]
["bitfinex","BTCUSD",1727395698710,1.46098756,65224.0,65223.0,1.09025716]
["bitfinex","BTCUSD",1727395698926,1.46098756,65224.0,65223.0,1.10425716]
["bitfinex","BTCUSD",1727395699355,1.46098756,65224.0,65223.0,1.09025716]
["bitfinex","BTCUSD",1727395699570,1.46098756,65224.0,65223.0,0.68491578]
["bitfinex","BTCUSD",1727395699822,1.46098756,65224.0,65223.0,0.69891578]
["bitfinex","BTCUSD",1727395700272,1.44812548,65224.0,65223.0,0.69891578]
["bitfinex","BTCUSD",1727395700496,1.46098123,65224.0,65223.0,0.68491578]
["bitfinex","BTCUSD",1727395700727,1.46098123,65224.0,65223.0,0.69891578]
["bitfinex","BTCUSD",1727395700970,1.46098123,65224.0,65223.0,1.03362443]
["bitfinex","BTCUSD",1727395701202,1.46098123,65224.0,65223.0,1.10425229]
["bitfinex","BTCUSD",1727395701435,1.46098123,65224.0,65223.0,1.04628499]
["bitfinex","BTCUSD",1727395701664,1.46098123,65224.0,65223.0,0.68435768]
["bitfinex","BTCUSD",1727395701906,1.46098123,65224.0,65223.0,0.69835768]
["bitfinex","BTCUSD",1727395702149,1.44812548,65224.0,65223.0,0.69835768]
["bitfinex","BTCUSD",1727395702595,1.46098755,65224.0,65223.0,0.69835768]
["bitfinex","BTCUSD",1727395702994,1.46098755,65224.0,65223.0,0.69846703]
["bitfinex","BTCUSD",1727395703211,1.46098755,65224.0,65223.0,1.04654743]
["bitfinex","BTCUSD",1727395703430,1.46098755,65224.0,65223.0,1.103184]
["bitfinex","BTCUSD",1727395703649,1.46098755,65224.0,65223.0,1.10320875]
["bitfinex","BTCUSD",1727395704083,1.46098755,65224.0,65223.0,0.69846703]
["bitfinex","BTCUSD",1727395704715,1.46098755,65224.0,65223.0,1.10319751]
["bitfinex","BTCUSD",1727395705160,1.46098755,65224.0,65223.0,0.69846703]
["bitfinex","BTCUSD",1727395706348,1.46098755,65224.0,65223.0,0.68695679]
["bitfinex","BTCUSD",1727395707850,1.46098755,65224.0,65223.0,0.68735523]
["bitfinex","BTCUSD",1727395708290,1.46098755,65224.0,65223.0,0.82478228]
["bitfinex","BTCUSD",1727395708993,1.46098755,65224.0,65223.0,0.82678252]
["bitfinex","BTCUSD",1727395709234,1.46098755,65224.0,65223.0,0.68935523]
["bitfinex","BTCUSD",1727395709487,1.46098755,65224.0,65223.0,0.82678252]
["bitfinex","BTCUSD",1727395709713,1.46098755,65224.0,65223.0,0.82478252]
["bitfinex","BTCUSD",1727395711071,1.46098755,65224.0,65223.0,0.82482489]
["bitfinex","BTCUSD",1727395711300,1.46098755,65224.0,65223.0,0.68735523]
["bitfinex","BTCUSD",1727395712659,1.46098755,65224.0,65223.0,0.68736879]
["bitfinex","BTCUSD",1727395713543,1.46098755,65224.0,65223.0,1.09270032]
["bitfinex","BTCUSD",1727395713759,1.46098755,65224.0,65223.0,1.29572082]
["bitfinex","BTCUSD",1727395713977,1.46098755,65224.0,65223.0,1.09270032]
["bitfinex","BTCUSD",1727395714199,1.46098755,65224.0,65223.0,1.29572082]
["bitfinex","BTCUSD",1727395714626,1.46098755,65224.0,65223.0,1.09270032]
["bitfinex","BTCUSD",1727395715082,1.46098755,65224.0,65223.0,1.09470032]
["bitfinex","BTCUSD",1727395715302,1.46098755,65224.0,65223.0,1.29766141]
["bitfinex","BTCUSD",1727395715531,1.44812548,65224.0,65223.0,1.29766141]
["bitfinex","BTCUSD",1727395715955,1.44812548,65224.0,65223.0,1.09470032]
["bitfinex","BTCUSD",1727395716170,1.46046619,65224.0,65223.0,1.2976286]
["bitfinex","BTCUSD",1727395716404,1.46046619,65224.0,65223.0,1.2836286]
["bitfinex","BTCUSD",1727395716836,1.46046619,65224.0,65223.0,1.2976286]
["bitfinex","BTCUSD",1727395717719,1.46046619,65224.0,65223.0,1.09270917]
["bitfinex","BTCUSD",1727395717937,1.46046619,65224.0,65223.0,1.07870917]
["bitfinex","BTCUSD",1727395718159,1.46046619,65224.0,65223.0,1.29562702]
["bitfinex","BTCUSD",1727395718607,1.46046619,65224.0,65223.0,1.09270917]
["bitfinex","BTCUSD",1727395719054,1.46046619,65224.0,65223.0,1.29562702]
["bitfinex","BTCUSD",1727395719362,1.46046619,65224.0,65223.0,1.09270917]
["bitfinex","BTCUSD",1727395719774,1.46046619,65224.0,65223.0,1.29562702]
["bitfinex","BTCUSD",1727395720364,0.20686153,65224.0,65223.0,0.66053915]
["bitfinex","BTCUSD",1727395720539,0.03937147,65224.0,65223.0,0.85374899]
["bitfinex","BTCUSD",1727395720775,0.22990444,65237.0,65236.0,0.255361]
["bitfinex","BTCUSD",1727395720985,0.23225296,65237.0,65236.0,0.84113516]
["bitfinex","BTCUSD",1727395721195,0.24168826,65237.0,65236.0,0.83806999]
["bitfinex","BTCUSD",1727395721418,0.24168826,65237.0,65236.0,0.95242951]
["bitfinex","BTCUSD",1727395721840,0.01178382,65237.0,65236.0,0.95242951]
["bitfinex","BTCUSD",1727395722057,0.08,65239.0,65238.0,0.255357]
["bitfinex","BTCUSD",1727395722258,0.08,65239.0,65238.0,0.66192122]
["bitfinex","BTCUSD",1727395722463,0.08,65239.0,65238.0,0.65565347]
["bitfinex","BTCUSD",1727395722694,0.08,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1727395722930,0.30991853,65251.0,65250.0,0.122605]
["bitfinex","BTCUSD",1727395723157,0.30991853,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395723383,0.40931853,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395723611,0.1794,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395724295,0.1794,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395727267,0.1794,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395727500,0.1794,65251.0,65250.0,0.195335]
["bitfinex","BTCUSD",1727395728186,0.1794,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395728425,0.19146587,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395728625,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395728833,0.19146587,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395730146,0.19146587,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395730369,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395730646,0.19146587,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395730873,0.19146587,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395731121,0.19146587,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395731326,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395731749,0.19146587,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395732652,0.19146587,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395733348,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395733803,0.19146587,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395734013,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395734689,0.19146587,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395734917,0.19146587,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395735131,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395735346,0.19146587,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395735794,0.19146587,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395736664,0.19229287,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395736889,0.19229287,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395737127,0.19229287,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395737330,0.19229287,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395737550,0.19229287,65251.0,65250.0,0.167335]
["bitfinex","BTCUSD",1727395737751,0.19229287,65251.0,65250.0,0.153335]
["bitfinex","BTCUSD",1727395737977,0.19229287,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395742701,0.180227,65251.0,65250.0,0.1843998]
["bitfinex","BTCUSD",1727395742928,0.180227,65251.0,65250.0,0.18439978]
["bitfinex","BTCUSD",1727395743155,0.000827,65251.0,65250.0,0.36360962]
["bitfinex","BTCUSD",1727395743355,0.000827,65251.0,65250.0,0.36054484]
["bitfinex","BTCUSD",1727395743787,0.000827,65251.0,65250.0,0.40623238]
["bitfinex","BTCUSD",1727395744002,0.000827,65251.0,65250.0,0.36054484]
["bitfinex","BTCUSD",1727395744422,0.000827,65251.0,65250.0,0.1910755]
["bitfinex","BTCUSD",1727395744629,0.000827,65251.0,65250.0,0.181335]
["bitfinex","BTCUSD",1727395746584,0.000827,65251.0,65250.0,0.33662294]
["bitfinex","BTCUSD",1727395747467,0.000827,65251.0,65250.0,0.61583278]
["bitfinex","BTCUSD",1727395747676,0.0828,65261.0,65260.0,0.153316]
["bitfinex","BTCUSD",1727395747895,0.0948099,65261.0,65260.0,0.48781378]
["bitfinex","BTCUSD",1727395748122,0.0828,65261.0,65260.0,0.30860394]
["bitfinex","BTCUSD",1727395748360,0.22990444,65271.0,65260.0,0.30860394]
["bitfinex","BTCUSD",1727395748361,0.22990444,65271.0,65270.0,0.153297]
["bitfinex","BTCUSD",1727395748815,0.41858167,65271.0,65270.0,0.153297]
["bitfinex","BTCUSD",1727395749293,0.18867723,65271.0,65270.0,0.153297]
["bitfinex","BTCUSD",1727395749728,0.18867723,65271.0,65270.0,0.167297]
["bitfinex","BTCUSD",1727395750997,0.18867723,65271.0,65270.0,0.181297]
["bitfinex","BTCUSD",1727395751239,0.18867723,65271.0,65270.0,0.167297]
["bitfinex","BTCUSD",1727395751826,0.18867723,65271.0,65270.0,0.153297]
["bitfinex","BTCUSD",1727395752032,0.18867723,65271.0,65270.0,0.167297]
["bitfinex","BTCUSD",1727395752684,0.18867723,65271.0,65270.0,0.181297]
["bitfinex","BTCUSD",1727395755388,0.1766,65270.0,65248.0,0.04563372]
["bitfinex","BTCUSD",1727395755611,0.1766,65262.0,65258.0,0.03073]
["bitfinex","BTCUSD",1727395755833,0.17920984,65263.0,65247.0,0.245219]
["bitfinex","BTCUSD",1727395755834,0.35580984,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727395756499,0.1766,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727395756928,0.35580984,65263.0,65262.0,0.012]
["bitfinex","BTCUSD",1727395757139,0.35580984,65263.0,65262.0,0.134582]
["bitfinex","BTCUSD",1727395757364,0.35580984,65263.0,65262.0,0.012]
["bitfinex","BTCUSD",1727395757827,0.35580984,65263.0,65258.0,0.03073]
["bitfinex","BTCUSD",1727395758063,0.17920984,65263.0,65259.0,0.122587]
["bitfinex","BTCUSD",1727395758287,0.001,65262.0,65258.0,0.04173]
["bitfinex","BTCUSD",1727395758496,0.17920984,65263.0,65257.0,0.03073]
["bitfinex","BTCUSD",1727395758709,0.1766,65262.0,65259.0,0.122588]
["bitfinex","BTCUSD",1727395758920,0.18020984,65263.0,65261.0,0.245169]
["bitfinex","BTCUSD",1727395759133,0.18020984,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1727395759357,0.18276139,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1727395759597,0.18176139,65263.0,65258.0,0.286909]
["bitfinex","BTCUSD",1727395759807,0.35836139,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727395760027,0.18176139,65263.0,65260.0,0.122585]
["bitfinex","BTCUSD",1727395760226,0.18176139,65263.0,65261.0,0.122584]
["bitfinex","BTCUSD",1727395760652,0.18276139,65263.0,65261.0,0.122584]
["bitfinex","BTCUSD",1727395760859,0.1766,65262.0,65261.0,0.122584]
["bitfinex","BTCUSD",1727395761087,0.17914683,65262.0,65261.0,0.122584]
["bitfinex","BTCUSD",1727395761300,0.17914683,65262.0,65261.0,0.132584]
["bitfinex","BTCUSD",1727395761546,0.17914683,65262.0,65261.0,0.01]
["bitfinex","BTCUSD",1727395761791,0.30172883,65262.0,65261.0,0.01]
["bitfinex","BTCUSD",1727395762031,0.0828,65261.0,65259.0,0.001652]
["bitfinex","BTCUSD",1727395762244,0.0963374,65260.0,65259.0,0.001652]
["bitfinex","BTCUSD",1727395762469,0.1716374,65260.0,65259.0,0.001652]
["bitfinex","BTCUSD",1727395763176,0.1716374,65260.0,65259.0,0.013652]
["bitfinex","BTCUSD",1727395763379,0.2942234,65260.0,65259.0,0.013652]
["bitfinex","BTCUSD",1727395763820,0.2942234,65260.0,65259.0,0.001652]
["bitfinex","BTCUSD",1727395764067,0.1737,65255.0,65250.0,0.03073]
["bitfinex","BTCUSD",1727395764303,0.35290984,65251.0,65250.0,0.03073]
["bitfinex","BTCUSD",1727395764531,0.35540006,65251.0,65250.0,0.03073]
["bitfinex","BTCUSD",1727395765407,0.35540006,65251.0,65249.0,0.03073]
["bitfinex","BTCUSD",1727395765606,0.18170006,65251.0,65249.0,0.03073]
["bitfinex","BTCUSD",1727395765817,0.1737,65250.0,65249.0,0.03073]
["bitfinex","BTCUSD",1727395766046,0.17609149,65250.0,65249.0,0.03073]
["bitfinex","BTCUSD",1727395766699,0.17609149,65250.0,65249.0,0.153337]
["bitfinex","BTCUSD",1727395766914,0.17609149,65250.0,65249.0,0.03073]
["bitfinex","BTCUSD",1727395767351,0.17609149,65250.0,65249.0,0.04273]
["bitfinex","BTCUSD",1727395768200,0.17709149,65250.0,65249.0,0.179337]
["bitfinex","BTCUSD",1727395768584,0.17709149,65250.0,65249.0,0.05673]
["bitfinex","BTCUSD",1727395768813,0.17709149,65250.0,65249.0,0.167337]
["bitfinex","BTCUSD",1727395769267,0.17809149,65250.0,65249.0,0.179337]
["bitfinex","BTCUSD",1727395769974,0.1876436,65250.0,65249.0,0.179337]
["bitfinex","BTCUSD",1727395770191,0.1876436,65250.0,65249.0,0.05673]
["bitfinex","BTCUSD",1727395770412,0.1876436,65250.0,65249.0,0.179337]
["bitfinex","BTCUSD",1727395770625,0.1876436,65250.0,65249.0,0.05673]
["bitfinex","BTCUSD",1727395771296,0.1876436,65250.0,65249.0,0.179337]
["bitfinex","BTCUSD",1727395771504,0.1876436,65250.0,65249.0,0.05673]
["bitfinex","BTCUSD",1727395772600,0.4066983,65250.0,65249.0,0.026]
["bitfinex","BTCUSD",1727395772812,0.4066983,65250.0,65224.0,0.07026663]
["bitfinex","BTCUSD",1727395772813,0.122631,65237.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727395773058,0.5436253,65250.0,65226.0,0.245299]
["bitfinex","BTCUSD",1727395773059,0.0753,65230.0,65226.0,0.245299]
["bitfinex","BTCUSD",1727395773282,0.0984,65229.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727395773716,0.0984,65229.0,65228.0,0.153376]
["bitfinex","BTCUSD",1727395775233,0.0994,65229.0,65228.0,0.154376]
["bitfinex","BTCUSD",1727395775469,0.0994,65229.0,65228.0,0.155376]
["bitfinex","BTCUSD",1727395775470,0.1004,65229.0,65228.0,0.155376]
["bitfinex","BTCUSD",1727395775684,0.0994,65229.0,65228.0,0.153376]
["bitfinex","BTCUSD",1727395775921,0.1757,65229.0,65228.0,0.03173]
["bitfinex","BTCUSD",1727395776356,0.1757,65229.0,65228.0,0.03073]
["bitfinex","BTCUSD",1727395776357,0.296344,65229.0,65228.0,0.03073]
["bitfinex","BTCUSD",1727395776600,0.222652,65225.0,65224.0,0.001654]
["bitfinex","BTCUSD",1727395776895,0.57556184,65225.0,65224.0,0.001654]
["bitfinex","BTCUSD",1727395777141,0.57802104,65225.0,65224.0,0.001654]
["bitfinex","BTCUSD",1727395777589,0.6020628,65225.0,65224.0,0.001654]
["bitfinex","BTCUSD",1727395777819,0.6020628,65225.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395777820,0.122654,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395778042,1.24766905,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395778280,1.23047517,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395778492,1.05621217,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395778723,0.95097917,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395779379,0.95297917,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395779597,0.95797917,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395780669,0.83640512,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395780882,0.68080896,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395781086,0.67880896,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395781531,0.68380896,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395781978,0.67880896,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395782196,0.8191295,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395782423,0.8151295,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395782632,0.8141295,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395782839,0.84217221,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395783024,0.84317221,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395784598,0.8141295,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395784810,0.6300673,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395785080,0.6260673,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395785290,0.8469773,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395785514,0.8499773,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395785737,0.8469773,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395785917,0.8469773,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395786589,0.71165676,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395786826,0.58900276,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395787047,0.48974676,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395787273,1.15719076,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395787716,1.18123347,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395787940,1.33762153,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395788165,1.33762153,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395788655,1.34062153,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395788902,1.31657882,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395789103,0.59274676,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395789341,0.58974676,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395790624,0.59174676,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395791301,0.59174676,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395791504,0.58974676,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395791709,0.58974676,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395792178,0.58974676,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395792395,0.69778084,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395793251,0.72182322,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395793631,0.72182322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395793845,0.72182322,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395794071,0.72182322,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395794520,0.72182322,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395795409,0.69778084,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395796948,0.58974676,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395799631,1.67223676,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395799871,1.18683976,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395800109,1.18583976,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395800320,1.34622782,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395800538,1.34222782,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395800950,1.34622782,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395801635,1.37109816,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395801843,0.6186171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395802273,0.6196171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395802764,0.6186171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395802989,0.6156171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395803428,0.6196171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395803647,0.6156171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395803847,0.6156171,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395804339,0.6156171,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395804579,0.7262032,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395805477,0.70215986,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395806127,0.70215986,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395806579,0.70215986,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395806819,0.70215986,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395807033,0.70315986,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395807309,0.70215986,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395807744,0.70315986,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395808191,0.70215986,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395808420,0.59057376,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395808655,0.59157376,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395808886,0.46891976,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395809119,0.46891976,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395809120,0.59057376,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395809556,0.59057376,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395809806,0.59057376,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395810193,0.59057376,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395811264,0.59057376,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395811481,0.59157376,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395811839,0.59057376,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395812264,0.59157376,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395812677,0.59257376,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395813202,0.61561579,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395813415,0.61461579,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395813653,0.61461579,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395814084,0.61461579,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395814293,0.39196179,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395814501,0.51461579,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395814723,0.39196179,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395814996,0.39296179,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395815231,0.21375195,65224.0,65223.0,0.12631]
["bitfinex","BTCUSD",1727395815448,0.09520992,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395815684,0.09420992,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395815898,0.09520992,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395816124,0.09520992,65224.0,65223.0,0.12531]
["bitfinex","BTCUSD",1727395816373,0.09520992,65224.0,65223.0,0.12431]
["bitfinex","BTCUSD",1727395816603,0.09520992,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395816830,0.3628406,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395817063,0.3638406,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395817288,0.8668306,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395817538,1.3825126,65224.0,65223.0,0.003654]
["bitfinex","BTCUSD",1727395818002,1.3815126,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395818234,1.3430126,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395818468,1.3440126,65224.0,65223.0,0.008654]
["bitfinex","BTCUSD",1727395818922,1.3440126,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395818923,1.3430126,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395819141,1.3430126,65224.0,65223.0,0.009654]
["bitfinex","BTCUSD",1727395819358,0.9463086,65224.0,65223.0,0.009654]
["bitfinex","BTCUSD",1727395819600,0.6722386,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395819822,0.6191156,65224.0,65223.0,0.006654]
["bitfinex","BTCUSD",1727395820032,0.6191156,65224.0,65223.0,0.012654]
["bitfinex","BTCUSD",1727395820033,0.6201156,65224.0,65223.0,0.012654]
["bitfinex","BTCUSD",1727395820462,0.6191156,65224.0,65223.0,0.007654]
["bitfinex","BTCUSD",1727395820674,0.6191156,65224.0,65223.0,0.008654]
["bitfinex","BTCUSD",1727395821114,0.6191156,65224.0,65223.0,0.007654]
["bitfinex","BTCUSD",1727395821380,0.6181156,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395821598,0.6181156,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395822270,0.66415532,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395822482,0.66416985,65224.0,65223.0,0.010654]
["bitfinex","BTCUSD",1727395822729,0.6191156,65224.0,65223.0,0.010654]
["bitfinex","BTCUSD",1727395822933,0.68921207,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395823151,0.68821207,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395823359,0.64215782,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395823579,0.7112174,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395823790,0.64215782,65224.0,65223.0,0.001654]
["bitfinex","BTCUSD",1727395823994,0.71124144,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395824423,0.64215782,65224.0,65223.0,0.007654]
["bitfinex","BTCUSD",1727395824865,0.71124386,65224.0,65223.0,0.007654]
["bitfinex","BTCUSD",1727395825063,0.71124386,65224.0,65223.0,0.004654]
["bitfinex","BTCUSD",1727395825277,0.71224386,65224.0,65223.0,0.007654]
["bitfinex","BTCUSD",1727395825496,0.6191156,65224.0,65223.0,0.008654]
["bitfinex","BTCUSD",1727395825730,0.6181156,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395825950,0.6872047,65224.0,65223.0,0.002654]
["bitfinex","BTCUSD",1727395826172,0.6181156,65224.0,65223.0,0.005654]
["bitfinex","BTCUSD",1727395826429,0.6181156,65224.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727395826430,0.394659,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727395826636,0.47388984,65210.0,65209.0,0.0031426]
["bitfinex","BTCUSD",1727395827490,1.28420384,65210.0,65209.0,0.0031426]
["bitfinex","BTCUSD",1727395827744,1.38420384,65210.0,65209.0,0.0031426]
["bitfinex","BTCUSD",1727395827959,1.5405919,65210.0,65209.0,0.0031426]
["bitfinex","BTCUSD",1727395828197,1.65574979,65210.0,65209.0,0.0031426]
["bitfinex","BTCUSD",1727395828417,0.57390484,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395828645,0.66598464,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395829087,0.57390484,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395829296,2.46993906,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395829536,2.57400306,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395829758,2.5677538,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395829986,2.5737538,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395830450,2.56994173,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395830667,2.57594173,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395830872,2.6678895,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395831122,2.6718895,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395831352,2.57994173,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395831561,2.57594173,65202.0,65201.0,0.003856]
["bitfinex","BTCUSD",1727395831781,0.224703,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395831994,2.2970539,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395832230,2.2992324,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395832453,2.2522334,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395832667,2.2502334,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395833135,2.2329204,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395833351,2.2349204,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395834488,2.1770854,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395834717,0.9001274,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395840784,3.1993494,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395841020,0.7344794,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395841235,3.1993494,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395841862,3.22340354,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395842749,3.20570254,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395844603,3.21789209,65198.0,65197.0,0.001654]
["bitfinex","BTCUSD",1727395844807,0.12271,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727395845020,0.394727,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395845229,0.57393684,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395845962,2.84472784,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395846187,3.0011159,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395846624,2.6336899,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395847038,2.6006419,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395847497,2.5651019,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395847712,2.5105719,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395847903,2.5085719,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395848359,2.5105719,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395848793,2.51268369,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395849204,2.47963569,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395851749,0.96888269,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395852601,0.81249463,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395852808,0.83655232,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395853013,0.83455232,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395853421,0.83655232,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395854421,0.81249463,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395854789,0.9683317,65185.0,65184.0,0.001652]
["bitfinex","BTCUSD",1727395857172,0.400833,65182.0,65165.0,0.153494]
["bitfinex","BTCUSD",1727395857385,2.885535,65182.0,65165.0,0.03073]
["bitfinex","BTCUSD",1727395857601,2.88766738,65182.0,65165.0,0.03073]
["bitfinex","BTCUSD",1727395858043,2.88766738,65182.0,65164.0,0.03073]
["bitfinex","BTCUSD",1727395858240,2.89066738,65182.0,65164.0,0.03073]
["bitfinex","BTCUSD",1727395858569,3.04705544,65182.0,65164.0,0.03073]
["bitfinex","BTCUSD",1727395859795,3.04705544,65182.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395859796,3.06414915,65182.0,65162.0,0.155154]
["bitfinex","BTCUSD",1727395859997,3.06414915,65182.0,65164.0,0.03073]
["bitfinex","BTCUSD",1727395861132,3.06414915,65182.0,65165.0,0.03073]
["bitfinex","BTCUSD",1727395863086,3.08820929,65182.0,65165.0,0.03073]
["bitfinex","BTCUSD",1727395863290,3.01618929,65182.0,65165.0,0.03073]
["bitfinex","BTCUSD",1727395863634,0.222755,65170.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395863854,2.63396679,65170.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395864082,2.21774479,65170.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395864303,2.24180834,65170.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395864514,2.21774479,65170.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395865241,2.22474479,65170.0,65162.0,0.001654]
["bitfinex","BTCUSD",1727395865855,2.23274479,65170.0,65169.0,0.0041426]
["bitfinex","BTCUSD",1727395866262,1.95937179,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395866470,1.91254549,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395866731,1.87585382,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395867169,1.87785382,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395867631,1.89991784,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395868065,2.57926684,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395868282,2.7356549,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395868755,2.71159088,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395869179,2.71359088,65170.0,65169.0,0.0031426]
["bitfinex","BTCUSD",1727395869446,0.222769,65163.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395869698,3.51691564,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395869941,3.25641079,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395870425,2.49339679,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395870662,1.86584779,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395870900,1.34985479,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395872078,1.35685479,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395872311,1.36185479,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395872790,1.34985479,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395873279,1.39586541,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395874710,1.38127651,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395875233,1.36927651,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395875453,1.05130277,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395875695,0.85564661,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395875929,0.86364661,65162.0,65161.0,0.004056]
["bitfinex","BTCUSD",1727395876644,0.86964661,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395876876,0.84964661,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395877141,0.85564661,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395877630,0.87971322,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395878343,0.52341942,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395878589,1.19762842,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395878896,1.17356181,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395879148,1.16756181,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395879375,1.17356181,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395879614,1.32994987,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395880537,1.26858389,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395881780,1.29265042,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395884576,1.26858389,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395885262,0.68805983,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395885486,0.98498477,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395887755,1.00905106,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395888244,0.98498477,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395889564,0.98581277,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395890937,1.78231211,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395891160,1.87260417,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395891640,1.84305217,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395894590,1.54475391,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395894801,0.53249977,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395895235,1.01510177,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395897854,1.03916827,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395899042,1.01510177,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395899263,1.16667704,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395901559,0.68407504,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395901787,1.87745304,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395902014,1.90151964,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395902928,1.78367578,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395903150,1.90151964,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395903383,1.88751964,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395903609,1.89351964,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395903858,1.88653864,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395904152,1.88053864,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395904373,1.88653864,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395904597,1.86247204,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395905022,1.85447204,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395905260,1.93148594,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395905766,1.83148594,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395906691,1.76247204,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395906936,1.85449057,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395907155,1.76247204,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395907379,1.8774952,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395907840,1.90156214,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395908072,1.78371828,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395908300,1.78853898,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395908954,1.76447204,65162.0,65161.0,0.005712]
["bitfinex","BTCUSD",1727395909396,1.76447204,65162.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395909397,0.222778,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395909620,3.55683286,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395909867,3.61117528,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395910299,3.25507228,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395910564,3.13753028,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395910791,3.25392806,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395910934,3.29891834,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395911152,3.29391834,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395911353,3.30191834,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395912007,3.32598728,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395912599,3.289997,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395912799,3.45102512,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395913017,2.32396323,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395913271,2.175119,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395913484,2.29036754,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395913997,2.175119,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395914233,2.137933,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395914646,2.11386406,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395914850,0.60976206,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395915052,2.36545606,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395917152,2.36745606,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395917782,2.39152547,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395918807,2.36745606,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395919017,2.36545606,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395920767,2.33538206,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395922050,2.35945111,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395922489,2.24160725,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395922703,0.94334311,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395922942,0.94334311,65158.0,65145.0,0.122801]
["bitfinex","BTCUSD",1727395923218,1.30717319,65158.0,65147.0,0.0905]
["bitfinex","BTCUSD",1727395923453,1.30717319,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395923454,1.24055505,65158.0,65142.0,0.003856]
["bitfinex","BTCUSD",1727395923675,1.15247331,65158.0,65144.0,0.245607]
["bitfinex","BTCUSD",1727395923904,0.89389655,65158.0,65144.0,0.491215]
["bitfinex","BTCUSD",1727395924124,0.89389655,65158.0,65144.0,0.245607]
["bitfinex","BTCUSD",1727395924125,0.94260005,65158.0,65144.0,0.245607]
["bitfinex","BTCUSD",1727395924344,1.01174041,65158.0,65144.0,0.245607]
["bitfinex","BTCUSD",1727395924623,0.98767136,65158.0,65144.0,0.245607]
["bitfinex","BTCUSD",1727395924845,0.918531,65158.0,65144.0,0.245607]
["bitfinex","BTCUSD",1727395925263,0.918531,65158.0,65146.0,0.122799]
["bitfinex","BTCUSD",1727395925480,1.07491906,65158.0,65146.0,0.122799]
["bitfinex","BTCUSD",1727395926351,1.07491906,65158.0,65147.0,0.122799]
["bitfinex","BTCUSD",1727395927015,0.33553014,65158.0,65150.0,0.122792]
["bitfinex","BTCUSD",1727395927264,0.75235501,65158.0,65145.0,0.122802]
["bitfinex","BTCUSD",1727395927484,1.27032846,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395927696,0.96639246,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395927925,0.99046011,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395928166,1.14684817,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395928428,1.14684817,65158.0,65148.0,0.122796]
["bitfinex","BTCUSD",1727395928648,1.02900431,65158.0,65149.0,0.24559]
["bitfinex","BTCUSD",1727395928870,1.02900431,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395928871,0.82794071,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395929092,0.82794071,65158.0,65146.0,0.122799]
["bitfinex","BTCUSD",1727395930217,0.82794071,65158.0,65143.0,0.245612]
["bitfinex","BTCUSD",1727395930681,0.82794071,65158.0,65148.0,0.122796]
["bitfinex","BTCUSD",1727395931159,0.89707652,65158.0,65148.0,0.122796]
["bitfinex","BTCUSD",1727395931585,0.82794071,65158.0,65148.0,0.122796]
["bitfinex","BTCUSD",1727395931801,0.82794071,65158.0,65150.0,0.122792]
["bitfinex","BTCUSD",1727395932039,0.82794071,65158.0,65149.0,0.122794]
["bitfinex","BTCUSD",1727395932288,0.82794071,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395932502,0.82794071,65158.0,65150.0,0.122792]
["bitfinex","BTCUSD",1727395932935,0.63382971,65158.0,65148.0,0.122795]
["bitfinex","BTCUSD",1727395933145,0.63382971,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395933614,0.47744165,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395933825,0.453374,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395934045,0.453374,65158.0,65150.0,0.122792]
["bitfinex","BTCUSD",1727395934694,0.453374,65158.0,65148.0,0.122796]
["bitfinex","BTCUSD",1727395934695,1.172665,65158.0,65148.0,0.122796]
["bitfinex","BTCUSD",1727395934968,0.911048,65158.0,65149.0,0.122794]
["bitfinex","BTCUSD",1727395935182,0.667038,65158.0,65150.0,0.122793]
["bitfinex","BTCUSD",1727395935393,0.82342606,65158.0,65150.0,0.122793]
["bitfinex","BTCUSD",1727395935831,0.82342606,65158.0,65149.0,0.245588]
["bitfinex","BTCUSD",1727395935832,0.60976206,65158.0,65149.0,0.245588]
["bitfinex","BTCUSD",1727395936049,0.60976206,65158.0,65151.0,0.122789]
["bitfinex","BTCUSD",1727395936330,0.60976206,65158.0,65149.0,0.336088]
["bitfinex","BTCUSD",1727395936557,0.60976206,65158.0,65150.0,0.122793]
["bitfinex","BTCUSD",1727395936787,0.60976206,65158.0,65149.0,0.213295]
["bitfinex","BTCUSD",1727395936788,0.60176206,65158.0,65149.0,0.213295]
["bitfinex","BTCUSD",1727395937246,0.60276206,65158.0,65149.0,0.122795]
["bitfinex","BTCUSD",1727395937480,0.58376206,65158.0,65149.0,0.122794]
["bitfinex","BTCUSD",1727395937701,0.58576206,65158.0,65149.0,0.122794]
["bitfinex","BTCUSD",1727395938171,0.58276206,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395938395,0.58276206,65158.0,65149.0,0.122793]
["bitfinex","BTCUSD",1727395938651,0.58276206,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395938866,0.58276206,65158.0,65149.0,0.122794]
["bitfinex","BTCUSD",1727395939080,0.58376206,65158.0,65149.0,0.122794]
["bitfinex","BTCUSD",1727395939285,0.58376206,65158.0,65146.0,0.2456]
["bitfinex","BTCUSD",1727395939286,0.58376206,65158.0,65150.0,0.122792]
["bitfinex","BTCUSD",1727395940420,0.58376206,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395941100,0.60782911,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395942441,0.45144105,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395943725,0.21081919,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395943967,0.128196,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395944207,0.250974,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395944415,0.01035214,65158.0,65157.0,0.125434]
["bitfinex","BTCUSD",1727395945090,0.01035214,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395945320,0.01035214,65158.0,65157.0,0.125434]
["bitfinex","BTCUSD",1727395946505,0.01035214,65158.0,65157.0,0.246664]
["bitfinex","BTCUSD",1727395946702,0.01035214,65158.0,65157.0,0.248364]
["bitfinex","BTCUSD",1727395947345,0.00935214,65158.0,65157.0,0.247364]
["bitfinex","BTCUSD",1727395947693,0.01035214,65158.0,65157.0,0.248364]
["bitfinex","BTCUSD",1727395947907,0.01135214,65158.0,65157.0,0.249364]
["bitfinex","BTCUSD",1727395948097,0.01035214,65158.0,65157.0,0.248364]
["bitfinex","BTCUSD",1727395948598,0.01135214,65158.0,65157.0,0.249364]
["bitfinex","BTCUSD",1727395949247,0.01035214,65158.0,65157.0,0.248364]
["bitfinex","BTCUSD",1727395949646,0.01135214,65158.0,65157.0,0.249364]
["bitfinex","BTCUSD",1727395950451,0.01035214,65158.0,65157.0,0.246664]
["bitfinex","BTCUSD",1727395950665,0.01135214,65158.0,65157.0,0.248664]
["bitfinex","BTCUSD",1727395956159,0.01135214,65158.0,65157.0,0.158164]
["bitfinex","BTCUSD",1727395957811,0.01135214,65158.0,65157.0,0.127434]
["bitfinex","BTCUSD",1727395958437,0.00935214,65158.0,65157.0,0.124434]
["bitfinex","BTCUSD",1727395958647,0.000827,65161.0,65159.0,0.122775]
["bitfinex","BTCUSD",1727395959649,0.14933082,65161.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395959958,0.11884386,65158.0,65157.0,0.126434]
["bitfinex","BTCUSD",1727395960314,0.11884386,65158.0,65157.0,0.003654]
["bitfinex","BTCUSD",1727395960501,0.11784386,65158.0,65157.0,0.001654]
["bitfinex","BTCUSD",1727395961272,0.11884386,65158.0,65157.0,0.125434]
["bitfinex","BTCUSD",1727395961495,0.11984386,65158.0,65157.0,0.126434]
["bitfinex","BTCUSD",1727395961730,0.002,65158.0,65157.0,0.126434]
["bitfinex","BTCUSD",1727395961940,0.17940104,65158.0,65157.0,0.126434]
["bitfinex","BTCUSD",1727395962163,0.11984386,65158.0,65157.0,0.126434]
["bitfinex","BTCUSD",1727395962384,0.002,65158.0,65157.0,0.126434]
["bitfinex","BTCUSD",1727395962594,0.002,65158.0,65157.0,0.003654]
["bitfinex","BTCUSD",1727395963237,0.41492186,65158.0,65157.0,0.003654]
["bitfinex","BTCUSD",1727395964103,0.29114386,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395964333,0.29114386,65158.0,65157.0,0.125434]
["bitfinex","BTCUSD",1727395964546,0.41392186,65158.0,65157.0,0.002654]
["bitfinex","BTCUSD",1727395964762,0.41392186,65158.0,65157.0,0.007654]
["bitfinex","BTCUSD",1727395964763,0.29214386,65158.0,65157.0,0.007654]
["bitfinex","BTCUSD",1727395965879,0.35835605,65158.0,65157.0,0.007654]
["bitfinex","BTCUSD",1727395966097,0.48113405,65158.0,65157.0,0.007654]
["bitfinex","BTCUSD",1727395967458,0.48013405,65158.0,65157.0,0.006654]
["bitfinex","BTCUSD",1727395967894,0.48113405,65158.0,65157.0,0.010654]
["bitfinex","BTCUSD",1727395968158,0.48013405,65158.0,65157.0,0.005654]
["bitfinex","BTCUSD",1727395968380,0.48113405,65158.0,65157.0,0.010654]
["bitfinex","BTCUSD",1727395968610,0.0779,65158.0,65157.0,0.010654]
["bitfinex","BTCUSD",1727395968845,0.002,65158.0,65157.0,0.133434]
["bitfinex","BTCUSD",1727395975673,0.002,65158.0,65157.0,0.37420786]
["bitfinex","BTCUSD",1727395976153,0.002,65158.0,65157.0,0.42007905]
["bitfinex","BTCUSD",1727395976388,0.002,65158.0,65157.0,0.37420786]
["bitfinex","BTCUSD",1727395976620,0.002,65158.0,65157.0,0.41607905]
["bitfinex","BTCUSD",1727395976621,0.001,65158.0,65157.0,0.41607905]
["bitfinex","BTCUSD",1727395976842,0.002,65158.0,65157.0,0.42007905]
["bitfinex","BTCUSD",1727395977322,0.001,65158.0,65157.0,0.43901465]
["bitfinex","BTCUSD",1727395977538,0.001,65158.0,65157.0,0.62497093]
["bitfinex","BTCUSD",1727395977755,0.001,65158.0,65157.0,0.62397093]
["bitfinex","BTCUSD",1727395977976,0.002,65158.0,65157.0,0.63597093]
["bitfinex","BTCUSD",1727395978399,0.001,65158.0,65157.0,0.69266613]
["bitfinex","BTCUSD",1727395978623,0.002,65158.0,65157.0,0.38120786]
["bitfinex","BTCUSD",1727395978849,0.002,65158.0,65157.0,0.72759103]
["bitfinex","BTCUSD",1727395979074,0.002,65158.0,65157.0,0.79113659]
["bitfinex","BTCUSD",1727395979297,0.000827,65161.0,65160.0,0.153504]
["bitfinex","BTCUSD",1727395979513,0.000827,65161.0,65160.0,0.61955739]
["bitfinex","BTCUSD",1727395979757,0.000827,65161.0,65160.0,0.61648865]
["bitfinex","BTCUSD",1727395979962,0.000827,65161.0,65160.0,0.70812537]
["bitfinex","BTCUSD",1727395980188,0.000827,65161.0,65160.0,0.61648865]
["bitfinex","BTCUSD",1727395980617,0.000827,65161.0,65160.0,0.5902846]
["bitfinex","BTCUSD",1727395981125,0.001827,65161.0,65160.0,0.6042846]
["bitfinex","BTCUSD",1727395981359,0.001827,65161.0,65160.0,0.167504]
["bitfinex","BTCUSD",1727395981577,0.001827,65161.0,65160.0,0.181504]
["bitfinex","BTCUSD",1727395982023,0.001827,65161.0,65160.0,0.167504]
["bitfinex","BTCUSD",1727395982254,0.000827,65161.0,65160.0,0.167504]
["bitfinex","BTCUSD",1727395982469,0.000827,65161.0,65160.0,0.153504]
["bitfinex","BTCUSD",1727395982692,0.000827,65161.0,65160.0,0.167504]
["bitfinex","BTCUSD",1727395983131,0.000827,65161.0,65160.0,0.153504]
["bitfinex","BTCUSD",1727395983558,0.000827,65161.0,65160.0,0.167504]
["bitfinex","BTCUSD",1727395983979,0.000827,65161.0,65160.0,0.181504]
["bitfinex","BTCUSD",1727395984197,0.000827,65161.0,65160.0,0.167504]
["bitfinex","BTCUSD",1727395984400,0.000827,65161.0,65160.0,0.181504]
["bitfinex","BTCUSD",1727395986350,0.000827,65161.0,65160.0,0.18457305]
["bitfinex","BTCUSD",1727395986991,0.000827,65161.0,65160.0,0.50030324]
["bitfinex","BTCUSD",1727395987195,0.000827,65161.0,65160.0,0.45140746]
["bitfinex","BTCUSD",1727395987904,0.000827,65161.0,65160.0,0.52014312]
["bitfinex","BTCUSD",1727395989450,0.000827,65161.0,65160.0,0.70541314]
["bitfinex","BTCUSD",1727395989661,0.000827,65161.0,65160.0,0.79705295]
["bitfinex","BTCUSD",1727395989871,0.000827,65161.0,65160.0,0.70541314]
["bitfinex","BTCUSD",1727395990147,0.000827,65161.0,65160.0,0.52012347]
["bitfinex","BTCUSD",1727395990375,0.000827,65161.0,65160.0,0.77394415]
["bitfinex","BTCUSD",1727395991475,0.000827,65161.0,65160.0,0.45140746]
["bitfinex","BTCUSD",1727395991697,0.000827,65161.0,65160.0,0.52012347]
["bitfinex","BTCUSD",1727395991919,0.000827,65161.0,65160.0,0.7734422]
["bitfinex","BTCUSD",1727395992135,0.000827,65161.0,65160.0,0.70472619]
["bitfinex","BTCUSD",1727395992353,0.000827,65161.0,65160.0,0.78330672]
["bitfinex","BTCUSD",1727395992599,0.000827,65161.0,65160.0,0.52998799]
["bitfinex","BTCUSD",1727395993658,0.000827,65161.0,65160.0,0.46128036]
["bitfinex","BTCUSD",1727395994818,0.000827,65161.0,65160.0,0.50707734]
["bitfinex","BTCUSD",1727395995035,0.000827,65161.0,65160.0,0.46128036]
["bitfinex","BTCUSD",1727395995278,0.000827,65161.0,65160.0,0.49307917]
["bitfinex","BTCUSD",1727395995493,0.000827,65161.0,65160.0,0.47907917]
["bitfinex","BTCUSD",1727395995703,0.000827,65161.0,65160.0,0.49307917]
["bitfinex","BTCUSD",1727395996339,0.000827,65161.0,65160.0,0.49307621]
["bitfinex","BTCUSD",1727395996814,0.000827,65161.0,65160.0,0.44728036]
["bitfinex","BTCUSD",1727395997028,0.000827,65161.0,65160.0,0.46128036]
["bitfinex","BTCUSD",1727395999413,0.000828,65162.0,65161.0,0.122772]
["bitfinex","BTCUSD",1727395999642,0.000828,65162.0,65161.0,0.75540556]
["bitfinex","BTCUSD",1727395999872,0.000828,65162.0,65161.0,0.86676881]
["bitfinex","BTCUSD",1727396000093,0.000828,65162.0,65161.0,0.84388783]
["bitfinex","BTCUSD",1727396000988,0.000828,65162.0,65161.0,0.82099779]
["bitfinex","BTCUSD",1727396001205,0.000828,65162.0,65161.0,0.75233689]
["bitfinex","BTCUSD",1727396001676,0.000828,65162.0,65161.0,0.85788783]
["bitfinex","BTCUSD",1727396001919,0.000828,65162.0,65161.0,0.87188783]
["bitfinex","BTCUSD",1727396002779,0.000828,65162.0,65161.0,0.85788783]
["bitfinex","BTCUSD",1727396003041,0.000828,65162.0,65161.0,0.78033689]
["bitfinex","BTCUSD",1727396003286,0.000828,65162.0,65161.0,0.51328994]
["bitfinex","BTCUSD",1727396003490,0.000828,65162.0,65161.0,0.76565355]
["bitfinex","BTCUSD",1727396004166,0.000828,65162.0,65161.0,0.77965355]
["bitfinex","BTCUSD",1727396004362,0.000828,65162.0,65161.0,0.88330794]
["bitfinex","BTCUSD",1727396004569,0.000828,65162.0,65161.0,0.89730794]
["bitfinex","BTCUSD",1727396004799,0.000828,65162.0,65161.0,0.88530794]
["bitfinex","BTCUSD",1727396005014,0.22984455,65171.0,65170.0,0.247685]
["bitfinex","BTCUSD",1727396005226,0.22984455,65171.0,65170.0,0.73808467]
["bitfinex","BTCUSD",1727396005449,0.22984455,65171.0,65170.0,0.87160467]
["bitfinex","BTCUSD",1727396005896,0.000828,65184.0,65175.0,0.155476]
["bitfinex","BTCUSD",1727396006124,0.000828,65184.0,65175.0,0.42841833]
["bitfinex","BTCUSD",1727396006345,0.000828,65184.0,65175.0,0.49003914]
["bitfinex","BTCUSD",1727396007245,0.000828,65184.0,65175.0,0.50403914]
["bitfinex","BTCUSD",1727396007460,0.000828,65184.0,65175.0,0.51803914]
["bitfinex","BTCUSD",1727396007923,0.000828,65184.0,65175.0,0.56377109]
["bitfinex","BTCUSD",1727396008364,0.000828,65184.0,65175.0,0.51803914]
["bitfinex","BTCUSD",1727396008827,0.000828,65184.0,65175.0,0.70853914]
["bitfinex","BTCUSD",1727396009048,0.000828,65184.0,65175.0,0.75427109]
["bitfinex","BTCUSD",1727396009296,0.000828,65184.0,65175.0,0.77713352]
["bitfinex","BTCUSD",1727396009532,0.000828,65184.0,65175.0,0.70853914]
["bitfinex","BTCUSD",1727396009747,0.000828,65184.0,65175.0,0.69453914]
["bitfinex","BTCUSD",1727396009970,0.000828,65184.0,65183.0,0.122731]
["bitfinex","BTCUSD",1727396010188,0.000828,65184.0,65183.0,0.59109175]
["bitfinex","BTCUSD",1727396010406,0.000828,65184.0,65183.0,0.58972414]
["bitfinex","BTCUSD",1727396010634,0.000828,65184.0,65183.0,0.90718714]
["bitfinex","BTCUSD",1727396010864,0.000828,65184.0,65183.0,0.90714197]
["bitfinex","BTCUSD",1727396011086,0.000828,65184.0,65183.0,0.83866802]
["bitfinex","BTCUSD",1727396011319,0.000828,65184.0,65183.0,0.58972414]
["bitfinex","BTCUSD",1727396011569,0.000828,65184.0,65183.0,0.59172414]
["bitfinex","BTCUSD",1727396011755,0.000828,65184.0,65183.0,0.60572414]
["bitfinex","BTCUSD",1727396011960,0.000828,65184.0,65183.0,0.67416352]
["bitfinex","BTCUSD",1727396012798,0.000828,65184.0,65183.0,0.68816352]
["bitfinex","BTCUSD",1727396013211,0.000828,65184.0,65183.0,0.67416352]
["bitfinex","BTCUSD",1727396013450,0.000828,65184.0,65183.0,0.60572414]
["bitfinex","BTCUSD",1727396013652,0.000828,65184.0,65183.0,0.61972414]
["bitfinex","BTCUSD",1727396015593,0.000828,65184.0,65183.0,0.60572414]
["bitfinex","BTCUSD",1727396015830,0.000828,65184.0,65183.0,0.61972414]
["bitfinex","BTCUSD",1727396016245,0.000828,65184.0,65183.0,0.60151027]
["bitfinex","BTCUSD",1727396016455,0.000828,65184.0,65183.0,0.61551027]
["bitfinex","BTCUSD",1727396016684,0.000828,65184.0,65183.0,0.62951027]
["bitfinex","BTCUSD",1727396016911,0.000828,65184.0,65183.0,0.61551027]
["bitfinex","BTCUSD",1727396017037,0.000828,65184.0,65183.0,0.62951027]
["bitfinex","BTCUSD",1727396017279,0.22984455,65195.0,65194.0,0.25544]
["bitfinex","BTCUSD",1727396017507,0.22984455,65195.0,65194.0,0.59307039]
["bitfinex","BTCUSD",1727396017749,0.22984455,65195.0,65194.0,0.59000314]
["bitfinex","BTCUSD",1727396017976,0.000828,65198.0,65197.0,0.155435]
["bitfinex","BTCUSD",1727396018210,0.000828,65198.0,65197.0,0.41378971]
["bitfinex","BTCUSD",1727396018494,0.000828,65198.0,65197.0,0.41072294]
["bitfinex","BTCUSD",1727396019366,0.078,65212.0,65209.0,0.002]
["bitfinex","BTCUSD",1727396019580,0.078,65212.0,65209.0,0.3346872]
["bitfinex","BTCUSD",1727396020264,0.003856,65210.0,65209.0,0.3346872]
["bitfinex","BTCUSD",1727396020717,0.003856,65210.0,65209.0,0.3486872]
["bitfinex","BTCUSD",1727396020916,0.003856,65210.0,65209.0,0.3346872]
["bitfinex","BTCUSD",1727396021789,0.003856,65210.0,65209.0,0.3486872]
["bitfinex","BTCUSD",1727396022231,0.003856,65210.0,65209.0,0.3626872]
["bitfinex","BTCUSD",1727396022451,0.003856,65210.0,65209.0,0.3466872]
["bitfinex","BTCUSD",1727396022669,0.003856,65210.0,65209.0,0.3606872]
["bitfinex","BTCUSD",1727396022885,0.003856,65210.0,65209.0,0.3486872]
["bitfinex","BTCUSD",1727396023089,0.003856,65210.0,65209.0,0.3346872]
["bitfinex","BTCUSD",1727396023306,0.003856,65210.0,65209.0,0.3486872]
["bitfinex","BTCUSD",1727396023952,0.003856,65210.0,65209.0,0.3626872]
["bitfinex","BTCUSD",1727396025704,0.003856,65210.0,65209.0,0.3606872]
["bitfinex","BTCUSD",1727396028388,0.003856,65210.0,65209.0,0.3326872]
["bitfinex","BTCUSD",1727396028613,0.003856,65210.0,65209.0,0.3466872]
["bitfinex","BTCUSD",1727396028857,0.003856,65210.0,65209.0,0.3606872]
["bitfinex","BTCUSD",1727396029309,0.003856,65210.0,65209.0,0.3466872]
["bitfinex","BTCUSD",1727396029551,0.003856,65210.0,65209.0,0.167412]
["bitfinex","BTCUSD",1727396030077,0.003856,65210.0,65209.0,0.181412]
["bitfinex","BTCUSD",1727396031822,0.004682,65210.0,65209.0,0.181412]
["bitfinex","BTCUSD",1727396034367,0.078,65212.0,65209.0,0.05873]
["bitfinex","BTCUSD",1727396034581,0.078,65212.0,65211.0,0.153408]
["bitfinex","BTCUSD",1727396035770,0.078,65212.0,65211.0,0.167408]
["bitfinex","BTCUSD",1727396036395,0.078,65212.0,65211.0,0.181408]
["bitfinex","BTCUSD",1727396041214,0.078,65212.0,65211.0,0.18647468]
["bitfinex","BTCUSD",1727396043014,0.1792,65217.0,65216.0,0.153399]
["bitfinex","BTCUSD",1727396044755,0.1792,65217.0,65216.0,0.167399]
["bitfinex","BTCUSD",1727396044975,0.1792,65217.0,65216.0,0.17046545]
["bitfinex","BTCUSD",1727396045190,0.0817,65217.0,65216.0,0.17246545]
["bitfinex","BTCUSD",1727396045684,0.0817,65217.0,65216.0,0.18646545]
["bitfinex","BTCUSD",1727396047169,0.000827,65227.0,65221.0,0.155389]
["bitfinex","BTCUSD",1727396047170,0.0817,65222.0,65221.0,0.155389]
["bitfinex","BTCUSD",1727396047385,0.0817,65222.0,65221.0,0.15845487]
["bitfinex","BTCUSD",1727396048338,0.0817,65222.0,65221.0,0.17245487]
["bitfinex","BTCUSD",1727396048768,0.0817,65222.0,65221.0,0.18645487]
["bitfinex","BTCUSD",1727396048979,0.0817,65222.0,65221.0,0.38440012]
["bitfinex","BTCUSD",1727396049206,0.000827,65224.0,65223.0,0.155386]
["bitfinex","BTCUSD",1727396049418,0.102156,65230.0,65228.0,0.153376]
["bitfinex","BTCUSD",1727396049842,0.23661284,65229.0,65228.0,0.153376]
["bitfinex","BTCUSD",1727396050051,0.00676829,65229.0,65228.0,0.153376]
["bitfinex","BTCUSD",1727396050264,0.102156,65230.0,65228.0,0.03073]
["bitfinex","BTCUSD",1727396050472,0.102156,65230.0,65229.0,0.153374]
["bitfinex","BTCUSD",1727396050915,0.102156,65230.0,65229.0,0.15843978]
["bitfinex","BTCUSD",1727396051127,0.003856,65230.0,65229.0,0.31372772]
["bitfinex","BTCUSD",1727396051559,0.003856,65230.0,65229.0,0.32772772]
["bitfinex","BTCUSD",1727396051832,0.003856,65230.0,65229.0,0.32466194]
["bitfinex","BTCUSD",1727396052815,0.003856,65230.0,65229.0,0.33866194]
["bitfinex","BTCUSD",1727396053720,0.00635071,65230.0,65229.0,0.32466194]
["bitfinex","BTCUSD",1727396053948,0.00635071,65230.0,65229.0,0.33866194]
["bitfinex","BTCUSD",1727396054168,0.00635071,65230.0,65229.0,0.32466194]
["bitfinex","BTCUSD",1727396054398,0.00635071,65230.0,65229.0,0.33866194]
["bitfinex","BTCUSD",1727396054619,0.003856,65230.0,65229.0,0.38428154]
["bitfinex","BTCUSD",1727396054832,0.003856,65230.0,65229.0,0.37028154]
["bitfinex","BTCUSD",1727396055047,0.003856,65230.0,65229.0,0.37027644]
["bitfinex","BTCUSD",1727396055259,0.003856,65230.0,65229.0,0.38427644]
["bitfinex","BTCUSD",1727396055463,0.003856,65230.0,65229.0,0.38434049]
["bitfinex","BTCUSD",1727396057004,0.003856,65230.0,65229.0,0.38435089]
["bitfinex","BTCUSD",1727396057439,0.003856,65230.0,65229.0,0.35636364]
["bitfinex","BTCUSD",1727396057652,0.003856,65230.0,65229.0,0.37036364]
["bitfinex","BTCUSD",1727396057863,0.004682,65230.0,65229.0,0.38436364]
["bitfinex","BTCUSD",1727396058351,0.004682,65230.0,65229.0,0.33865684]
["bitfinex","BTCUSD",1727396059402,0.102982,65230.0,65229.0,0.1813689]
["bitfinex","BTCUSD",1727396059869,0.10992598,65230.0,65229.0,0.1813689]
["bitfinex","BTCUSD",1727396065379,0.18932598,65230.0,65229.0,0.1813689]
["bitfinex","BTCUSD",1727396066810,0.18932598,65230.0,65229.0,0.1673689]
["bitfinex","BTCUSD",1727396067046,0.18932598,65230.0,65229.0,0.1643689]
["bitfinex","BTCUSD",1727396067308,0.18932598,65230.0,65229.0,0.1673689]
["bitfinex","BTCUSD",1727396068030,0.18932598,65230.0,65229.0,0.1533689]
["bitfinex","BTCUSD",1727396068247,0.18932598,65230.0,65229.0,0.1803689]
["bitfinex","BTCUSD",1727396068467,0.18932598,65230.0,65229.0,0.1673689]
["bitfinex","BTCUSD",1727396068720,0.18932598,65230.0,65229.0,0.1533689]
["bitfinex","BTCUSD",1727396068953,0.18932598,65230.0,65229.0,0.1673689]
["bitfinex","BTCUSD",1727396070083,0.18932598,65230.0,65229.0,0.1813689]
["bitfinex","BTCUSD",1727396070289,0.18932598,65230.0,65229.0,0.1690229]
["bitfinex","BTCUSD",1727396070719,0.18932598,65230.0,65229.0,0.060384]
["bitfinex","BTCUSD",1727396070964,0.18932598,65230.0,65229.0,0.183028]
["bitfinex","BTCUSD",1727396071514,0.18932598,65230.0,65229.0,0.169028]
["bitfinex","BTCUSD",1727396071753,0.18932598,65230.0,65229.0,0.183028]
["bitfinex","BTCUSD",1727396071977,0.18932598,65230.0,65229.0,0.169028]
["bitfinex","BTCUSD",1727396072206,0.18932598,65230.0,65229.0,0.155028]
["bitfinex","BTCUSD",1727396073383,0.18932598,65230.0,65229.0,0.169028]
["bitfinex","BTCUSD",1727396073890,0.18932598,65230.0,65229.0,0.183028]
["bitfinex","BTCUSD",1727396076412,0.18932598,65230.0,65229.0,0.152298]
["bitfinex","BTCUSD",1727396077598,0.18932598,65230.0,65229.0,0.183028]
["bitfinex","BTCUSD",1727396078526,0.182382,65230.0,65229.0,0.183028]
["bitfinex","BTCUSD",1727396080688,0.004682,65230.0,65229.0,0.183028]
["bitfinex","BTCUSD",1727396080921,0.004682,65230.0,65229.0,0.35710174]
["bitfinex","BTCUSD",1727396081584,0.004682,65230.0,65229.0,0.34310174]
["bitfinex","BTCUSD",1727396081873,0.004682,65230.0,65229.0,0.32431594]
["bitfinex","BTCUSD",1727396082110,0.004682,65230.0,65229.0,0.35697493]
["bitfinex","BTCUSD",1727396082777,0.004682,65230.0,65229.0,0.34297493]
["bitfinex","BTCUSD",1727396082997,0.004682,65230.0,65229.0,0.35697493]
["bitfinex","BTCUSD",1727396083213,0.004682,65230.0,65229.0,0.33097493]
["bitfinex","BTCUSD",1727396083431,0.004682,65230.0,65229.0,0.34497493]
["bitfinex","BTCUSD",1727396083646,0.004682,65230.0,65229.0,0.35897493]
["bitfinex","BTCUSD",1727396085040,0.004682,65230.0,65229.0,0.59798566]
["bitfinex","BTCUSD",1727396085256,0.000827,65237.0,65236.0,0.33243243]
["bitfinex","BTCUSD",1727396086648,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396086866,0.000827,65237.0,65236.0,0.33243243]
["bitfinex","BTCUSD",1727396087330,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396087807,0.000827,65237.0,65236.0,0.36043243]
["bitfinex","BTCUSD",1727396088057,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396088564,0.000827,65237.0,65236.0,0.36043243]
["bitfinex","BTCUSD",1727396089317,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396089563,0.000827,65237.0,65236.0,0.36043243]
["bitfinex","BTCUSD",1727396089799,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396090031,0.000827,65237.0,65236.0,0.36043243]
["bitfinex","BTCUSD",1727396090258,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396090507,0.000827,65237.0,65236.0,0.33243243]
["bitfinex","BTCUSD",1727396090728,0.000827,65237.0,65236.0,0.36043243]
["bitfinex","BTCUSD",1727396090956,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396091184,0.000827,65237.0,65236.0,0.33243243]
["bitfinex","BTCUSD",1727396091636,0.000827,65237.0,65236.0,0.34643243]
["bitfinex","BTCUSD",1727396092327,0.000827,65237.0,65236.0,0.36043243]
["bitfinex","BTCUSD",1727396093015,0.000827,65237.0,65236.0,0.51772037]
["bitfinex","BTCUSD",1727396093273,0.000827,65237.0,65236.0,0.54944221]
["bitfinex","BTCUSD",1727396093727,0.000827,65237.0,65236.0,0.51772037]
["bitfinex","BTCUSD",1727396094207,0.000827,65237.0,65236.0,0.57230313]
["bitfinex","BTCUSD",1727396094444,0.000827,65237.0,65236.0,0.42807013]
["bitfinex","BTCUSD",1727396094692,0.000827,65237.0,65236.0,0.44207013]
["bitfinex","BTCUSD",1727396095174,0.000827,65237.0,65236.0,0.42807013]
["bitfinex","BTCUSD",1727396095424,0.000827,65237.0,65236.0,0.44207013]
["bitfinex","BTCUSD",1727396095685,0.000827,65237.0,65236.0,0.45607013]
["bitfinex","BTCUSD",1727396095923,0.000827,65237.0,65236.0,0.44207013]
["bitfinex","BTCUSD",1727396096142,0.000827,65237.0,65236.0,0.51065289]
["bitfinex","BTCUSD",1727396096388,0.000827,65237.0,65236.0,0.51757276]
["bitfinex","BTCUSD",1727396097408,0.000827,65237.0,65236.0,0.56326431]
["bitfinex","BTCUSD",1727396098106,0.000827,65237.0,65236.0,0.54926431]
["bitfinex","BTCUSD",1727396098388,0.000827,65237.0,65236.0,0.56326431]
["bitfinex","BTCUSD",1727396098634,0.000827,65237.0,65236.0,0.50357276]
["bitfinex","BTCUSD",1727396099078,0.000827,65237.0,65236.0,0.56326431]
["bitfinex","BTCUSD",1727396099323,0.000827,65237.0,65236.0,0.50357276]
["bitfinex","BTCUSD",1727396099784,0.000827,65237.0,65236.0,0.48957276]
["bitfinex","BTCUSD",1727396100013,0.000827,65237.0,65236.0,0.50357276]
["bitfinex","BTCUSD",1727396100256,0.000827,65237.0,65236.0,0.56326431]
["bitfinex","BTCUSD",1727396100475,0.000827,65237.0,65236.0,0.48957276]
["bitfinex","BTCUSD",1727396100727,0.000827,65237.0,65236.0,0.50357276]
["bitfinex","BTCUSD",1727396101240,0.000827,65237.0,65236.0,0.48957276]
["bitfinex","BTCUSD",1727396101483,0.000827,65237.0,65236.0,0.50357276]
["bitfinex","BTCUSD",1727396101970,0.000827,65237.0,65236.0,0.56325721]
["bitfinex","BTCUSD",1727396102205,0.000827,65237.0,65236.0,0.54925721]
["bitfinex","BTCUSD",1727396102473,0.000827,65237.0,65236.0,0.56325721]
["bitfinex","BTCUSD",1727396102717,0.000827,65237.0,65236.0,0.54925721]
["bitfinex","BTCUSD",1727396102935,0.000827,65237.0,65236.0,0.60357276]
["bitfinex","BTCUSD",1727396103584,0.000827,65237.0,65236.0,0.64921584]
["bitfinex","BTCUSD",1727396104068,0.000827,65237.0,65236.0,0.66321584]
["bitfinex","BTCUSD",1727396105034,0.000827,65237.0,65236.0,0.43864894]
["bitfinex","BTCUSD",1727396105778,0.000827,65237.0,65236.0,0.42464894]
["bitfinex","BTCUSD",1727396107189,0.000827,65237.0,65236.0,0.63605981]
["bitfinex","BTCUSD",1727396109592,0.000827,65237.0,65236.0,0.68170289]
["bitfinex","BTCUSD",1727396110310,0.000827,65237.0,65236.0,0.63605981]
["bitfinex","BTCUSD",1727396111250,0.000827,65237.0,65236.0,0.70458648]
["bitfinex","BTCUSD",1727396111493,0.000827,65237.0,65236.0,0.63605981]
["bitfinex","BTCUSD",1727396111736,0.000827,65242.0,65241.0,0.33427582]
["bitfinex","BTCUSD",1727396111969,0.000827,65242.0,65241.0,0.50805081]
["bitfinex","BTCUSD",1727396112274,0.000827,65242.0,65241.0,0.60805081]
["bitfinex","BTCUSD",1727396112502,0.000827,65242.0,65241.0,0.67646734]
["bitfinex","BTCUSD",1727396112725,0.000827,65242.0,65241.0,0.90000144]
["bitfinex","BTCUSD",1727396112955,0.000827,65242.0,65241.0,0.89551439]
["bitfinex","BTCUSD",1727396113185,0.082,65261.0,65248.0,0.124609]
["bitfinex","BTCUSD",1727396113416,0.082,65261.0,65248.0,0.66740545]
["bitfinex","BTCUSD",1727396113690,0.082,65261.0,65248.0,0.89974995]
["bitfinex","BTCUSD",1727396114159,0.082,65261.0,65248.0,0.99090647]
["bitfinex","BTCUSD",1727396114391,0.082,65261.0,65248.0,0.89974995]
["bitfinex","BTCUSD",1727396115090,0.098828,65264.0,65248.0,1.08943344]
["bitfinex","BTCUSD",1727396115332,0.098828,65264.0,65248.0,1.06415454]
["bitfinex","BTCUSD",1727396115584,0.098828,65264.0,65248.0,1.19203623]
["bitfinex","BTCUSD",1727396115834,0.000828,65264.0,65248.0,1.20603623]
["bitfinex","BTCUSD",1727396116096,0.000828,65264.0,65263.0,0.33223382]
["bitfinex","BTCUSD",1727396116407,0.000828,65264.0,65263.0,0.65581952]
["bitfinex","BTCUSD",1727396116660,0.000828,65264.0,65263.0,0.60564807]
["bitfinex","BTCUSD",1727396116909,0.000828,65264.0,65263.0,0.58752176]
["bitfinex","BTCUSD",1727396117159,0.000828,65264.0,65263.0,0.58952176]
["bitfinex","BTCUSD",1727396117841,0.000828,65264.0,65263.0,0.59945921]
["bitfinex","BTCUSD",1727396118548,0.000828,65264.0,65263.0,0.61345921]
["bitfinex","BTCUSD",1727396119266,0.000828,65264.0,65263.0,0.62745921]
["bitfinex","BTCUSD",1727396120398,0.000828,65264.0,65263.0,0.62545921]
["bitfinex","BTCUSD",1727396120620,0.000828,65264.0,65263.0,0.44653539]
["bitfinex","BTCUSD",1727396121734,0.000828,65264.0,65263.0,0.61145921]
["bitfinex","BTCUSD",1727396122357,0.000828,65264.0,65263.0,0.62545921]
["bitfinex","BTCUSD",1727396122754,0.000828,65264.0,65263.0,0.61145921]
["bitfinex","BTCUSD",1727396122964,0.000828,65264.0,65263.0,0.62545921]
["bitfinex","BTCUSD",1727396123731,0.000828,65264.0,65263.0,0.61552176]
["bitfinex","BTCUSD",1727396125230,0.000828,65264.0,65263.0,0.61752176]
["bitfinex","BTCUSD",1727396125438,0.000828,65264.0,65263.0,0.61552176]
["bitfinex","BTCUSD",1727396125677,0.082555,65267.0,65264.0,0.1]
["bitfinex","BTCUSD",1727396125920,0.082555,65267.0,65266.0,0.253305]
["bitfinex","BTCUSD",1727396128132,0.000555,65267.0,65266.0,0.41165694]
["bitfinex","BTCUSD",1727396128355,0.000555,65267.0,65266.0,0.40859294]
["bitfinex","BTCUSD",1727396128586,0.000555,65267.0,65266.0,0.42259294]
["bitfinex","BTCUSD",1727396128798,0.000555,65267.0,65266.0,0.43659294]
["bitfinex","BTCUSD",1727396129304,0.0069986,65269.0,65268.0,0.43222482]
["bitfinex","BTCUSD",1727396129520,0.0069986,65269.0,65268.0,0.58751276]
["bitfinex","BTCUSD",1727396130436,0.0069986,65269.0,65268.0,0.60151276]
["bitfinex","BTCUSD",1727396131281,0.0069986,65269.0,65268.0,0.61551276]
["bitfinex","BTCUSD",1727396131492,0.0069986,65269.0,65268.0,0.60151276]
["bitfinex","BTCUSD",1727396131709,0.0069986,65269.0,65268.0,0.58751276]
["bitfinex","BTCUSD",1727396131941,0.0069986,65269.0,65268.0,0.61098652]
["bitfinex","BTCUSD",1727396132181,0.0069986,65269.0,65268.0,0.62498652]
["bitfinex","BTCUSD",1727396133317,0.000826,65274.0,65273.0,0.255292]
["bitfinex","BTCUSD",1727396133553,0.000826,65274.0,65273.0,0.59256688]
["bitfinex","BTCUSD",1727396133771,0.000827,65276.0,65273.0,0.59256688]
["bitfinex","BTCUSD",1727396133772,0.00040408,65276.0,65275.0,0.255288]
["bitfinex","BTCUSD",1727396134008,0.00040408,65276.0,65275.0,0.48963906]
["bitfinex","BTCUSD",1727396134224,0.003856,65289.0,65287.0,0.43218882]
["bitfinex","BTCUSD",1727396134441,0.003856,65289.0,65287.0,0.253265]
["bitfinex","BTCUSD",1727396136017,0.003856,65289.0,65287.0,0.267265]
["bitfinex","BTCUSD",1727396136443,0.003856,65289.0,65287.0,0.253265]
["bitfinex","BTCUSD",1727396136911,0.003856,65289.0,65287.0,0.267265]
["bitfinex","BTCUSD",1727396137355,0.06225877,65294.0,65287.0,0.14473]
["bitfinex","BTCUSD",1727396137582,0.06225877,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396138716,0.06225877,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396138949,0.06225877,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396139166,0.06225877,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396139401,0.06225877,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396139835,0.06225877,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396140049,0.06225877,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396140942,0.06225877,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396141362,0.06225877,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396141840,0.0905,65297.0,65295.0,0.12252]
["bitfinex","BTCUSD",1727396142055,0.0905,65297.0,65295.0,0.15325]
["bitfinex","BTCUSD",1727396142694,0.0905,65297.0,65295.0,0.15631262]
["bitfinex","BTCUSD",1727396143342,0.0905,65297.0,65295.0,0.17031262]
["bitfinex","BTCUSD",1727396143783,0.0002,65299.0,65295.0,0.31360056]
["bitfinex","BTCUSD",1727396144273,0.0002,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727396144536,0.0002,65299.0,65298.0,0.49051905]
["bitfinex","BTCUSD",1727396144762,0.0002,65299.0,65298.0,0.48745676]
["bitfinex","BTCUSD",1727396145249,0.0002,65299.0,65298.0,0.48945676]
["bitfinex","BTCUSD",1727396146067,0.0002,65299.0,65298.0,0.51745676]
["bitfinex","BTCUSD",1727396146850,0.0002,65299.0,65298.0,0.61745676]
["bitfinex","BTCUSD",1727396147132,0.0002,65299.0,65298.0,0.6551858]
["bitfinex","BTCUSD",1727396147379,0.00763358,65300.0,65299.0,0.29297204]
["bitfinex","BTCUSD",1727396147636,0.00763358,65300.0,65299.0,0.41359296]
["bitfinex","BTCUSD",1727396147868,0.00763358,65300.0,65299.0,0.44825998]
["bitfinex","BTCUSD",1727396149060,0.00763358,65300.0,65299.0,0.42453094]
["bitfinex","BTCUSD",1727396149743,0.00763358,65300.0,65299.0,0.43437542]
["bitfinex","BTCUSD",1727396149967,0.00763358,65300.0,65299.0,0.44837542]
["bitfinex","BTCUSD",1727396150659,0.00763358,65300.0,65299.0,0.46237542]
["bitfinex","BTCUSD",1727396150918,0.00763358,65300.0,65299.0,0.43437542]
["bitfinex","BTCUSD",1727396151342,0.00763358,65300.0,65299.0,0.44837542]
["bitfinex","BTCUSD",1727396151562,0.00763358,65300.0,65299.0,0.43437542]
["bitfinex","BTCUSD",1727396151799,0.00763358,65300.0,65299.0,0.44837542]
["bitfinex","BTCUSD",1727396152520,0.00763358,65300.0,65299.0,0.44637542]
["bitfinex","BTCUSD",1727396152757,0.00763358,65300.0,65299.0,0.44837542]
["bitfinex","BTCUSD",1727396153455,0.00763358,65300.0,65299.0,0.45002742]
["bitfinex","BTCUSD",1727396153707,0.00845958,65300.0,65299.0,0.45002742]
["bitfinex","BTCUSD",1727396157284,0.000827,65303.0,65302.0,0.43416082]
["bitfinex","BTCUSD",1727396157515,0.000827,65303.0,65302.0,0.58944876]
["bitfinex","BTCUSD",1727396158470,0.000827,65303.0,65302.0,0.60344876]
["bitfinex","BTCUSD",1727396158937,0.000827,65303.0,65302.0,0.60144876]
["bitfinex","BTCUSD",1727396159158,0.000827,65303.0,65302.0,0.58744876]
["bitfinex","BTCUSD",1727396159390,0.0069986,65308.0,65302.0,0.49294176]
["bitfinex","BTCUSD",1727396159610,0.0069986,65308.0,65307.0,0.253228]
["bitfinex","BTCUSD",1727396159886,0.0069986,65308.0,65307.0,0.40851594]
["bitfinex","BTCUSD",1727396160556,0.0069986,65308.0,65307.0,0.153228]
["bitfinex","BTCUSD",1727396160800,0.0889986,65308.0,65307.0,0.153228]
["bitfinex","BTCUSD",1727396161051,0.0889986,65308.0,65307.0,0.167228]
["bitfinex","BTCUSD",1727396161703,0.0889986,65308.0,65307.0,0.153228]
["bitfinex","BTCUSD",1727396161926,0.0889986,65308.0,65307.0,0.167228]
["bitfinex","BTCUSD",1727396162143,0.0889986,65308.0,65307.0,0.181228]
["bitfinex","BTCUSD",1727396162390,0.0889986,65308.0,65307.0,0.167228]
["bitfinex","BTCUSD",1727396162603,0.1806986,65308.0,65307.0,0.153228]
["bitfinex","BTCUSD",1727396162835,0.1806986,65308.0,65307.0,0.03073]
["bitfinex","BTCUSD",1727396163086,0.3031946,65308.0,65307.0,0.03073]
["bitfinex","BTCUSD",1727396163609,0.3031946,65308.0,65307.0,0.04473]
["bitfinex","BTCUSD",1727396163856,0.1806986,65308.0,65307.0,0.181228]
["bitfinex","BTCUSD",1727396164108,0.1806986,65308.0,65307.0,0.04473]
["bitfinex","BTCUSD",1727396164553,0.1806986,65308.0,65307.0,0.05873]
["bitfinex","BTCUSD",1727396164776,0.1806986,65308.0,65307.0,0.167228]
["bitfinex","BTCUSD",1727396165012,0.1806986,65308.0,65307.0,0.181228]
["bitfinex","BTCUSD",1727396168339,0.1815246,65308.0,65307.0,0.181228]
["bitfinex","BTCUSD",1727396172841,0.1815246,65308.0,65307.0,0.18429018]
["bitfinex","BTCUSD",1727396172842,0.0898246,65308.0,65307.0,0.18429018]
["bitfinex","BTCUSD",1727396173062,0.0898246,65308.0,65307.0,0.33651594]
["bitfinex","BTCUSD",1727396173063,0.0078246,65308.0,65307.0,0.33651594]
["bitfinex","BTCUSD",1727396173762,0.0078246,65308.0,65307.0,0.32251594]
["bitfinex","BTCUSD",1727396174244,0.0078246,65308.0,65307.0,0.33651594]
["bitfinex","BTCUSD",1727396174471,0.0078246,65308.0,65307.0,0.32251594]
["bitfinex","BTCUSD",1727396175629,0.0078246,65308.0,65307.0,0.30851594]
["bitfinex","BTCUSD",1727396176062,0.0078246,65308.0,65307.0,0.32451594]
["bitfinex","BTCUSD",1727396176566,0.0078246,65308.0,65307.0,0.31051594]
["bitfinex","BTCUSD",1727396176774,0.0078246,65308.0,65307.0,0.33851594]
["bitfinex","BTCUSD",1727396178804,0.0078246,65308.0,65307.0,0.35708042]
["bitfinex","BTCUSD",1727396179269,0.0078246,65308.0,65307.0,0.45708042]
["bitfinex","BTCUSD",1727396179947,0.0078246,65308.0,65307.0,0.52527882]
["bitfinex","BTCUSD",1727396180159,0.0078246,65308.0,65307.0,0.75669909]
["bitfinex","BTCUSD",1727396180480,0.0078246,65308.0,65307.0,0.49727882]
["bitfinex","BTCUSD",1727396180632,0.000827,65315.0,65314.0,0.124485]
["bitfinex","BTCUSD",1727396180878,0.000827,65315.0,65314.0,0.48942676]
["bitfinex","BTCUSD",1727396182032,0.000827,65315.0,65314.0,0.50342676]
["bitfinex","BTCUSD",1727396182249,0.000827,65315.0,65314.0,0.48942676]
["bitfinex","BTCUSD",1727396182953,0.000827,65315.0,65314.0,0.153215]
["bitfinex","BTCUSD",1727396183168,0.176127,65315.0,65314.0,0.153215]
["bitfinex","BTCUSD",1727396183654,0.176127,65315.0,65314.0,0.167215]
["bitfinex","BTCUSD",1727396183876,0.176127,65315.0,65314.0,0.153215]
["bitfinex","BTCUSD",1727396184099,0.176127,65315.0,65314.0,0.167215]
["bitfinex","BTCUSD",1727396184326,0.176127,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396184554,0.176127,65315.0,65314.0,0.167215]
["bitfinex","BTCUSD",1727396184775,0.176127,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396185455,0.176127,65315.0,65314.0,0.167215]
["bitfinex","BTCUSD",1727396185701,0.176127,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396187580,0.078327,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396190561,0.000827,65315.0,65314.0,0.51848849]
["bitfinex","BTCUSD",1727396190799,0.000827,65315.0,65314.0,0.33650294]
["bitfinex","BTCUSD",1727396191785,0.078327,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396195889,0.000827,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396196123,0.000827,65315.0,65314.0,0.36320046]
["bitfinex","BTCUSD",1727396196354,0.000827,65315.0,65314.0,0.36013882]
["bitfinex","BTCUSD",1727396197568,0.000827,65315.0,65314.0,0.181215]
["bitfinex","BTCUSD",1727396199897,0.169927,65315.0,65314.0,0.05873]
["bitfinex","BTCUSD",1727396200119,0.29241,65315.0,65314.0,0.05873]
["bitfinex","BTCUSD",1727396200557,0.17892382,65310.0,65306.0,0.001652]
["bitfinex","BTCUSD",1727396200778,0.1691,65309.0,65308.0,0.03073]
["bitfinex","BTCUSD",1727396201036,0.1691,65309.0,65308.0,0.153226]
["bitfinex","BTCUSD",1727396202464,0.1691,65309.0,65308.0,0.167226]
["bitfinex","BTCUSD",1727396204034,0.1701,65309.0,65308.0,0.179226]
["bitfinex","BTCUSD",1727396204274,0.1701,65309.0,65308.0,0.153226]
["bitfinex","BTCUSD",1727396204500,0.1711,65309.0,65308.0,0.165226]
["bitfinex","BTCUSD",1727396204730,0.1721,65309.0,65308.0,0.179226]
["bitfinex","BTCUSD",1727396205006,0.1711,65309.0,65308.0,0.168878]
["bitfinex","BTCUSD",1727396205201,0.1721,65309.0,65308.0,0.180878]
["bitfinex","BTCUSD",1727396205433,0.1711,65309.0,65308.0,0.180878]
["bitfinex","BTCUSD",1727396205663,0.079,65309.0,65308.0,0.180878]
["bitfinex","BTCUSD",1727396206386,0.078,65309.0,65308.0,0.166878]
["bitfinex","BTCUSD",1727396206863,0.079,65309.0,65308.0,0.179878]
["bitfinex","BTCUSD",1727396207096,0.078,65309.0,65308.0,0.154878]
["bitfinex","BTCUSD",1727396207326,0.079,65309.0,65308.0,0.167878]
["bitfinex","BTCUSD",1727396208277,0.079,65309.0,65308.0,0.181878]
["bitfinex","BTCUSD",1727396208278,0.08,65309.0,65308.0,0.181878]
["bitfinex","BTCUSD",1727396217648,0.003,65309.0,65308.0,0.181878]
["bitfinex","BTCUSD",1727396220133,0.001,65309.0,65308.0,0.168878]
["bitfinex","BTCUSD",1727396220593,0.002,65309.0,65308.0,0.181878]
["bitfinex","BTCUSD",1727396220819,0.001,65309.0,65308.0,0.168878]
["bitfinex","BTCUSD",1727396221047,0.078927,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396221531,0.1814224,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396221748,0.173427,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396223106,0.173427,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396223339,0.173427,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396226178,0.078927,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396226648,0.078927,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396227103,0.078927,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396227341,0.078927,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396227539,0.078927,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396227788,0.078927,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396228283,0.078927,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396228716,0.078927,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396229199,0.000827,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396229649,0.000827,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396229837,0.000827,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396230524,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396230743,0.000827,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396230962,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396231168,0.000827,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396231407,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396233123,0.000827,65314.0,65313.0,0.1842787]
["bitfinex","BTCUSD",1727396233782,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396234878,0.000827,65314.0,65313.0,0.1842787]
["bitfinex","BTCUSD",1727396235316,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396236498,0.000827,65314.0,65313.0,0.1842787]
["bitfinex","BTCUSD",1727396240163,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396242049,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396242050,0.082627,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396243969,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396249111,0.000827,65314.0,65313.0,0.18593279]
["bitfinex","BTCUSD",1727396249349,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396251321,0.000827,65314.0,65313.0,0.22842218]
["bitfinex","BTCUSD",1727396251550,0.000827,65314.0,65313.0,0.23148398]
["bitfinex","BTCUSD",1727396252018,0.000827,65314.0,65313.0,0.38677192]
["bitfinex","BTCUSD",1727396252272,0.000827,65314.0,65313.0,0.38571012]
["bitfinex","BTCUSD",1727396252976,0.000827,65314.0,65313.0,0.38371012]
["bitfinex","BTCUSD",1727396254326,0.082627,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396254542,0.1004824,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396254820,0.177527,65314.0,65313.0,0.029654]
["bitfinex","BTCUSD",1727396255278,0.177527,65314.0,65313.0,0.152141]
["bitfinex","BTCUSD",1727396255763,0.177527,65314.0,65313.0,0.138141]
["bitfinex","BTCUSD",1727396255990,0.177527,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396256202,0.177527,65314.0,65313.0,0.175871]
["bitfinex","BTCUSD",1727396256868,0.177527,65314.0,65313.0,0.161871]
["bitfinex","BTCUSD",1727396257115,0.177527,65314.0,65313.0,0.175871]
["bitfinex","BTCUSD",1727396257116,0.082627,65314.0,65313.0,0.175871]
["bitfinex","BTCUSD",1727396257389,0.082627,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396258116,0.000827,65314.0,65313.0,0.34779482]
["bitfinex","BTCUSD",1727396258350,0.000827,65314.0,65313.0,0.154871]
["bitfinex","BTCUSD",1727396258811,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396259056,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396259280,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396261494,0.000827,65314.0,65313.0,0.36179482]
["bitfinex","BTCUSD",1727396263308,0.000827,65314.0,65313.0,0.40736367]
["bitfinex","BTCUSD",1727396264914,0.000827,65314.0,65313.0,0.40737401]
["bitfinex","BTCUSD",1727396266967,0.000827,65314.0,65313.0,0.22845019]
["bitfinex","BTCUSD",1727396268542,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396269240,0.000827,65314.0,65313.0,0.52014455]
["bitfinex","BTCUSD",1727396269483,0.000827,65314.0,65313.0,0.75323118]
["bitfinex","BTCUSD",1727396269698,0.000827,65314.0,65313.0,0.84238957]
["bitfinex","BTCUSD",1727396271525,0.000827,65314.0,65313.0,0.75123118]
["bitfinex","BTCUSD",1727396271751,0.000827,65314.0,65313.0,0.85123118]
["bitfinex","BTCUSD",1727396274370,0.000827,65314.0,65313.0,0.38569731]
["bitfinex","BTCUSD",1727396274371,0.299112,65314.0,65313.0,0.38569731]
["bitfinex","BTCUSD",1727396274558,0.34701828,65314.0,65313.0,0.029654]
["bitfinex","BTCUSD",1727396274784,0.35584198,65314.0,65313.0,0.029654]
["bitfinex","BTCUSD",1727396275685,0.35584198,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396275917,0.35584198,65314.0,65313.0,0.012654]
["bitfinex","BTCUSD",1727396276371,0.35584198,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396276831,0.35884198,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396277067,0.35884198,65314.0,65313.0,0.002654]
["bitfinex","BTCUSD",1727396277312,0.1854507,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396277540,0.3149357,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396278510,0.3109357,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396279220,0.3079357,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396279716,0.3079357,65314.0,65313.0,0.003654]
["bitfinex","BTCUSD",1727396279969,0.30630459,65314.0,65313.0,0.003654]
["bitfinex","BTCUSD",1727396281897,0.4268902,65314.0,65313.0,0.003654]
["bitfinex","BTCUSD",1727396282148,1.02091002,65314.0,65313.0,0.003654]
["bitfinex","BTCUSD",1727396282388,0.30141782,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396282600,0.38101782,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396282821,0.38858078,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396283988,0.39158078,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396284428,0.39258078,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396285032,0.39158078,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396285241,0.52629372,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396285515,0.09116296,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396285741,0.21365696,65309.0,65308.0,0.002652]
["bitfinex","BTCUSD",1727396286298,0.21365696,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396286496,0.09116296,65309.0,65308.0,0.003652]
["bitfinex","BTCUSD",1727396286701,0.20965696,65309.0,65308.0,0.003652]
["bitfinex","BTCUSD",1727396286929,0.21065696,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396287139,0.20965696,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727396287509,0.202094,65309.0,65308.0,0.007652]
["bitfinex","BTCUSD",1727396287718,0.202094,65309.0,65308.0,0.128148]
["bitfinex","BTCUSD",1727396287719,0.0796,65309.0,65308.0,0.128148]
["bitfinex","BTCUSD",1727396287937,0.000827,65314.0,65308.0,0.036382]
["bitfinex","BTCUSD",1727396288176,0.000827,65314.0,65313.0,0.122487]
["bitfinex","BTCUSD",1727396290034,0.000827,65314.0,65313.0,0.127487]
["bitfinex","BTCUSD",1727396290503,0.000827,65314.0,65313.0,0.122487]
["bitfinex","BTCUSD",1727396290738,0.000827,65314.0,65313.0,0.130487]
["bitfinex","BTCUSD",1727396290930,0.000827,65314.0,65313.0,0.168217]
["bitfinex","BTCUSD",1727396292113,0.000827,65314.0,65313.0,0.161217]
["bitfinex","BTCUSD",1727396292582,0.000827,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396292812,0.000827,65314.0,65313.0,0.162217]
["bitfinex","BTCUSD",1727396293536,0.000827,65314.0,65313.0,0.153217]
["bitfinex","BTCUSD",1727396293773,0.000827,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396294689,0.000827,65314.0,65313.0,0.179217]
["bitfinex","BTCUSD",1727396295149,0.000827,65314.0,65313.0,0.167217]
["bitfinex","BTCUSD",1727396295386,0.000827,65314.0,65313.0,0.181217]
["bitfinex","BTCUSD",1727396301206,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396306935,0.26285082,65314.0,65313.0,0.060384]
["bitfinex","BTCUSD",1727396307157,0.083927,65314.0,65313.0,0.060384]
["bitfinex","BTCUSD",1727396308081,0.083927,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396308535,0.083927,65314.0,65313.0,0.060384]
["bitfinex","BTCUSD",1727396309160,0.083927,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396311044,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396312214,0.000827,65314.0,65313.0,0.154871]
["bitfinex","BTCUSD",1727396312452,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396312673,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396313084,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396313929,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396314343,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396316330,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396316575,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396317646,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396318100,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396318320,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396318794,0.000827,65314.0,65313.0,0.182871]
["bitfinex","BTCUSD",1727396319007,0.000827,65314.0,65313.0,0.168871]
["bitfinex","BTCUSD",1727396319238,0.000827,65314.0,65313.0,0.31015894]
["bitfinex","BTCUSD",1727396319452,0.000827,65314.0,65313.0,0.5210207]
["bitfinex","BTCUSD",1727396319666,0.000827,65314.0,65313.0,0.51795894]
["bitfinex","BTCUSD",1727396320118,0.000827,65314.0,65313.0,0.50395894]
["bitfinex","BTCUSD",1727396320557,0.000827,65314.0,65313.0,0.50595894]
["bitfinex","BTCUSD",1727396320781,0.000827,65314.0,65313.0,0.49195894]
["bitfinex","BTCUSD",1727396321005,0.000827,65314.0,65313.0,0.50595894]
["bitfinex","BTCUSD",1727396321726,0.000827,65314.0,65313.0,0.48995894]
["bitfinex","BTCUSD",1727396321959,0.000827,65314.0,65313.0,0.51795894]
["bitfinex","BTCUSD",1727396322828,0.000827,65314.0,65313.0,0.43815894]
["bitfinex","BTCUSD",1727396333400,0.000827,65314.0,65313.0,0.48362099]
["bitfinex","BTCUSD",1727396333839,0.000827,65314.0,65313.0,0.43815894]
["bitfinex","BTCUSD",1727396334063,0.000827,65314.0,65313.0,0.48371876]
["bitfinex","BTCUSD",1727396334294,0.000827,65314.0,65313.0,0.43815894]
["bitfinex","BTCUSD",1727396334551,0.000827,65314.0,65313.0,0.50635202]
["bitfinex","BTCUSD",1727396335236,0.000827,65314.0,65313.0,0.50649766]
["bitfinex","BTCUSD",1727396335478,0.000827,65314.0,65313.0,0.48372177]
["bitfinex","BTCUSD",1727396335933,0.000827,65314.0,65313.0,0.32843383]
["bitfinex","BTCUSD",1727396337339,0.000827,65314.0,65313.0,0.282871]
["bitfinex","BTCUSD",1727396337544,0.000827,65314.0,65313.0,0.32845316]
["bitfinex","BTCUSD",1727396337764,0.000827,65314.0,65313.0,0.282871]
["bitfinex","BTCUSD",1727396339488,0.000827,65314.0,65313.0,0.35120972]
["bitfinex","BTCUSD",1727396339969,0.000827,65314.0,65313.0,0.282871]
["bitfinex","BTCUSD",1727396340836,0.000827,65314.0,65313.0,0.84710019]
["bitfinex","BTCUSD",1727396341046,0.000827,65315.0,65314.0,0.255215]
["bitfinex","BTCUSD",1727396341257,0.000827,65315.0,65314.0,1.05631791]
["bitfinex","BTCUSD",1727396341459,0.000827,65315.0,65314.0,1.10949239]
["bitfinex","BTCUSD",1727396341736,0.000827,65315.0,65314.0,0.91650603]
["bitfinex","BTCUSD",1727396343082,0.000827,65315.0,65314.0,0.93050603]
["bitfinex","BTCUSD",1727396343320,0.000827,65315.0,65314.0,0.91650603]
["bitfinex","BTCUSD",1727396343540,0.000827,65315.0,65314.0,0.91515828]
["bitfinex","BTCUSD",1727396343757,0.000827,65315.0,65314.0,0.92915828]
["bitfinex","BTCUSD",1727396343987,0.000827,65315.0,65314.0,0.74823446]
["bitfinex","BTCUSD",1727396344198,0.000827,65315.0,65314.0,0.92715828]
["bitfinex","BTCUSD",1727396344377,0.000827,65315.0,65314.0,0.94115828]
["bitfinex","BTCUSD",1727396344865,0.000827,65315.0,65314.0,0.91315828]
["bitfinex","BTCUSD",1727396345077,0.000827,65315.0,65314.0,0.91515828]
["bitfinex","BTCUSD",1727396345288,0.000827,65315.0,65314.0,0.92915828]
["bitfinex","BTCUSD",1727396345717,0.000827,65315.0,65314.0,0.91515828]
["bitfinex","BTCUSD",1727396346211,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396346440,0.000827,65315.0,65314.0,1.03424001]
["bitfinex","BTCUSD",1727396346662,0.000827,65315.0,65314.0,1.02024001]
["bitfinex","BTCUSD",1727396346938,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396347408,0.000827,65315.0,65314.0,1.04300161]
["bitfinex","BTCUSD",1727396347847,0.000827,65315.0,65314.0,1.05700161]
["bitfinex","BTCUSD",1727396348056,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396348282,0.000827,65315.0,65314.0,1.05699727]
["bitfinex","BTCUSD",1727396348764,0.000827,65315.0,65314.0,1.04299727]
["bitfinex","BTCUSD",1727396348972,0.000827,65315.0,65314.0,1.05699727]
["bitfinex","BTCUSD",1727396349183,0.000827,65315.0,65314.0,1.02899727]
["bitfinex","BTCUSD",1727396349618,0.000827,65315.0,65314.0,1.04299727]
["bitfinex","BTCUSD",1727396349865,0.000827,65315.0,65314.0,1.05699727]
["bitfinex","BTCUSD",1727396350084,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396350313,0.000827,65315.0,65314.0,1.05700381]
["bitfinex","BTCUSD",1727396350769,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396351236,0.000827,65315.0,65314.0,1.05700381]
["bitfinex","BTCUSD",1727396351455,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396351681,0.000827,65315.0,65314.0,1.05700011]
["bitfinex","BTCUSD",1727396352123,0.000827,65315.0,65314.0,1.05700236]
["bitfinex","BTCUSD",1727396352334,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396352771,0.000827,65315.0,65314.0,0.92915828]
["bitfinex","BTCUSD",1727396352998,0.000827,65315.0,65314.0,0.91515828]
["bitfinex","BTCUSD",1727396353216,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396353935,0.000827,65315.0,65314.0,0.92915828]
["bitfinex","BTCUSD",1727396354143,0.000827,65315.0,65314.0,0.94315828]
["bitfinex","BTCUSD",1727396355043,0.000827,65315.0,65314.0,0.93873078]
["bitfinex","BTCUSD",1727396355307,0.000827,65315.0,65314.0,0.95273078]
["bitfinex","BTCUSD",1727396355536,0.000827,65315.0,65314.0,0.93873078]
["bitfinex","BTCUSD",1727396355984,0.000827,65315.0,65314.0,0.95273078]
["bitfinex","BTCUSD",1727396356193,0.0002,65319.0,65318.0,0.43413082]
["bitfinex","BTCUSD",1727396356437,0.0002,65319.0,65318.0,0.82365028]
["bitfinex","BTCUSD",1727396357115,0.0002,65319.0,65318.0,0.93755746]
["bitfinex","BTCUSD",1727396357775,0.0002,65319.0,65318.0,0.95155746]
["bitfinex","BTCUSD",1727396357986,0.0002,65319.0,65318.0,0.95104567]
["bitfinex","BTCUSD",1727396358889,0.0002,65319.0,65318.0,0.85113857]
["bitfinex","BTCUSD",1727396359105,0.0002,65319.0,65318.0,0.96504567]
["bitfinex","BTCUSD",1727396360233,0.0002,65319.0,65318.0,0.85113857]
["bitfinex","BTCUSD",1727396360482,0.001027,65319.0,65318.0,0.96504567]
["bitfinex","BTCUSD",1727396362013,0.001027,65319.0,65318.0,0.96304567]
["bitfinex","BTCUSD",1727396362231,0.001027,65319.0,65318.0,0.84913857]
["bitfinex","BTCUSD",1727396362435,0.001027,65319.0,65318.0,0.96304567]
["bitfinex","BTCUSD",1727396362854,0.001027,65319.0,65318.0,0.96510703]
["bitfinex","BTCUSD",1727396363087,0.001027,65319.0,65318.0,0.96310703]
["bitfinex","BTCUSD",1727396363311,0.083027,65319.0,65318.0,0.5061147]
["bitfinex","BTCUSD",1727396363568,0.083027,65319.0,65318.0,0.181207]
["bitfinex","BTCUSD",1727396363776,0.181227,65319.0,65318.0,0.181207]
["bitfinex","BTCUSD",1727396364690,0.181227,65319.0,65318.0,0.167207]
["bitfinex","BTCUSD",1727396364927,0.181227,65319.0,65318.0,0.181207]
["bitfinex","BTCUSD",1727396365141,0.181227,65319.0,65318.0,0.167207]
["bitfinex","BTCUSD",1727396365358,0.181227,65319.0,65318.0,0.181207]
["bitfinex","BTCUSD",1727396365568,0.181227,65319.0,65318.0,0.153207]
["bitfinex","BTCUSD",1727396366013,0.181227,65319.0,65318.0,0.167207]
["bitfinex","BTCUSD",1727396366221,0.181227,65319.0,65318.0,0.181207]
["bitfinex","BTCUSD",1727396366623,0.181227,65319.0,65318.0,0.167207]
["bitfinex","BTCUSD",1727396367318,0.083027,65319.0,65318.0,0.30849494]
["bitfinex","BTCUSD",1727396367533,0.083027,65319.0,65318.0,0.32249494]
["bitfinex","BTCUSD",1727396367747,0.083027,65319.0,65318.0,0.30849494]
["bitfinex","BTCUSD",1727396367964,0.083027,65319.0,65318.0,0.32249494]
["bitfinex","BTCUSD",1727396368178,0.083027,65319.0,65318.0,0.33649494]
["bitfinex","BTCUSD",1727396368409,0.083027,65319.0,65318.0,0.48702369]
["bitfinex","BTCUSD",1727396368629,0.083027,65319.0,65318.0,0.51502369]
["bitfinex","BTCUSD",1727396369075,0.083027,65319.0,65318.0,0.32249494]
["bitfinex","BTCUSD",1727396369498,0.083027,65319.0,65318.0,0.33649494]
["bitfinex","BTCUSD",1727396370375,0.083027,65319.0,65318.0,0.32249494]
["bitfinex","BTCUSD",1727396370795,0.001027,65319.0,65318.0,0.50102369]
["bitfinex","BTCUSD",1727396371006,0.001027,65319.0,65318.0,0.53260609]
["bitfinex","BTCUSD",1727396371214,0.001027,65319.0,65318.0,0.54660609]
["bitfinex","BTCUSD",1727396371442,0.001027,65319.0,65318.0,0.8356433]
["bitfinex","BTCUSD",1727396371667,0.001027,65319.0,65318.0,0.95159931]
["bitfinex","BTCUSD",1727396371873,0.001027,65319.0,65318.0,0.8516433]
["bitfinex","BTCUSD",1727396372092,0.001027,65319.0,65318.0,0.8496433]
["bitfinex","BTCUSD",1727396372292,0.001027,65319.0,65318.0,0.8350557]
["bitfinex","BTCUSD",1727396372499,0.001027,65319.0,65318.0,0.94913228]
["bitfinex","BTCUSD",1727396372718,0.001027,65319.0,65318.0,0.96313228]
["bitfinex","BTCUSD",1727396373560,0.001027,65319.0,65318.0,0.96513228]
["bitfinex","BTCUSD",1727396373797,0.001027,65319.0,65318.0,0.96313228]
["bitfinex","BTCUSD",1727396374442,0.001027,65319.0,65318.0,0.96313122]
["bitfinex","BTCUSD",1727396374656,0.001027,65319.0,65318.0,0.8490557]
["bitfinex","BTCUSD",1727396375087,0.001027,65319.0,65318.0,0.8510557]
["bitfinex","BTCUSD",1727396375314,0.001027,65319.0,65318.0,0.88123741]
["bitfinex","BTCUSD",1727396376810,0.001027,65319.0,65318.0,0.8490557]
["bitfinex","BTCUSD",1727396377233,0.001027,65319.0,65318.0,0.8510557]
["bitfinex","BTCUSD",1727396379940,0.001027,65319.0,65318.0,0.88132501]
["bitfinex","BTCUSD",1727396380831,0.001027,65319.0,65318.0,0.8510557]
["bitfinex","BTCUSD",1727396381045,0.001027,65319.0,65318.0,0.88134168]
["bitfinex","BTCUSD",1727396381650,0.001027,65319.0,65318.0,0.90026491]
["bitfinex","BTCUSD",1727396382105,0.001027,65319.0,65318.0,0.89789992]
["bitfinex","BTCUSD",1727396382317,0.001027,65319.0,65318.0,0.86961394]
["bitfinex","BTCUSD",1727396384641,0.001027,65319.0,65318.0,0.71937117]
["bitfinex","BTCUSD",1727396384878,0.001027,65319.0,65318.0,0.86799651]
["bitfinex","BTCUSD",1727396385126,0.001027,65319.0,65318.0,0.86999651]
["bitfinex","BTCUSD",1727396385343,0.001027,65319.0,65318.0,0.72175374]
["bitfinex","BTCUSD",1727396385568,0.001027,65319.0,65318.0,0.86999651]
["bitfinex","BTCUSD",1727396385840,0.001027,65319.0,65318.0,0.86799651]
["bitfinex","BTCUSD",1727396386265,0.001027,65319.0,65318.0,0.86999651]
["bitfinex","BTCUSD",1727396386474,0.001027,65319.0,65318.0,0.80859748]
["bitfinex","BTCUSD",1727396387143,0.001027,65319.0,65318.0,0.78951394]
["bitfinex","BTCUSD",1727396387368,0.001027,65319.0,65318.0,0.80839204]
["bitfinex","BTCUSD",1727396388029,0.001027,65319.0,65318.0,0.68926232]
["bitfinex","BTCUSD",1727396388255,0.001027,65319.0,65318.0,0.80336695]
["bitfinex","BTCUSD",1727396388945,0.001027,65319.0,65318.0,0.68926232]
["bitfinex","BTCUSD",1727396389449,0.001027,65319.0,65318.0,0.69126232]
["bitfinex","BTCUSD",1727396390329,0.001027,65319.0,65318.0,0.71946728]
["bitfinex","BTCUSD",1727396390589,0.001027,65319.0,65318.0,0.69131106]
["bitfinex","BTCUSD",1727396391803,0.001027,65319.0,65318.0,0.68931106]
["bitfinex","BTCUSD",1727396392037,0.001027,65319.0,65318.0,0.68959853]
["bitfinex","BTCUSD",1727396393548,0.170627,65319.0,65318.0,0.68959853]
["bitfinex","BTCUSD",1727396393753,0.170627,65319.0,65318.0,0.67067169]
["bitfinex","BTCUSD",1727396393977,0.170627,65319.0,65318.0,0.80373602]
["bitfinex","BTCUSD",1727396394214,0.170627,65319.0,65318.0,0.78091818]
["bitfinex","BTCUSD",1727396395917,0.170627,65319.0,65318.0,0.68962002]
["bitfinex","BTCUSD",1727396396391,0.170627,65319.0,65318.0,0.80373602]
["bitfinex","BTCUSD",1727396396606,0.170627,65319.0,65318.0,0.68962002]
["bitfinex","BTCUSD",1727396397029,0.170627,65319.0,65318.0,0.67067169]
["bitfinex","BTCUSD",1727396397275,0.170627,65319.0,65318.0,0.68963682]
["bitfinex","BTCUSD",1727396397480,0.170627,65319.0,65318.0,0.80375282]
["bitfinex","BTCUSD",1727396397686,0.170627,65319.0,65318.0,0.68963682]
["bitfinex","BTCUSD",1727396398110,0.170627,65319.0,65318.0,0.80375282]
["bitfinex","BTCUSD",1727396400012,0.076027,65319.0,65318.0,0.80375282]
["bitfinex","BTCUSD",1727396400220,0.076027,65319.0,65318.0,0.78479119]
["bitfinex","BTCUSD",1727396400429,0.076027,65319.0,65318.0,0.80375286]
["bitfinex","BTCUSD",1727396400842,0.076027,65319.0,65318.0,0.80390759]
["bitfinex","BTCUSD",1727396401105,0.076027,65319.0,65318.0,0.68979264]
["bitfinex","BTCUSD",1727396401344,0.001027,65319.0,65318.0,0.69179264]
["bitfinex","BTCUSD",1727396402221,0.003856,65328.0,65327.0,0.27031972]
["bitfinex","BTCUSD",1727396402463,0.003856,65328.0,65327.0,0.44456933]
["bitfinex","BTCUSD",1727396402670,0.003856,65328.0,65327.0,0.32743961]
["bitfinex","BTCUSD",1727396403522,0.003856,65328.0,65327.0,0.17215167]
["bitfinex","BTCUSD",1727396403732,0.173456,65328.0,65327.0,0.18615167]
["bitfinex","BTCUSD",1727396403943,0.173456,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396404165,0.173456,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396404392,0.173456,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396404600,0.173456,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396405023,0.173456,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396405434,0.173456,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396405883,0.173456,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396406101,0.173456,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396406329,0.173456,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396406551,0.173456,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396406978,0.173456,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396410534,0.174283,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396422136,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396423408,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396423617,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396424095,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396424715,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396425263,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396425462,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396425935,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396426136,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396426685,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396427139,0.079683,65328.0,65327.0,0.29831972]
["bitfinex","BTCUSD",1727396428287,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396428516,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396428972,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396429396,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396429610,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396429823,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396430050,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396430507,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396434127,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396434342,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396434569,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396434786,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396435049,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396435501,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396436146,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396442843,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396443342,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396443985,0.079683,65328.0,65327.0,0.15319]
["bitfinex","BTCUSD",1727396444205,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396444431,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396445073,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396445500,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396445723,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396445959,0.079683,65328.0,65327.0,0.18119]
["bitfinex","BTCUSD",1727396446172,0.079683,65328.0,65327.0,0.16719]
["bitfinex","BTCUSD",1727396446614,0.41397072,65328.0,65327.0,0.028]
["bitfinex","BTCUSD",1727396447058,0.4754698,65328.0,65327.0,0.028]
["bitfinex","BTCUSD",1727396447303,0.4754698,65328.0,65327.0,0.014]
["bitfinex","BTCUSD",1727396447538,0.0947,65321.0,65319.0,0.001654]
["bitfinex","BTCUSD",1727396447761,0.29012972,65320.0,65319.0,0.001654]
["bitfinex","BTCUSD",1727396448219,0.41260272,65320.0,65319.0,0.001654]
["bitfinex","BTCUSD",1727396449580,0.29012972,65320.0,65319.0,0.001654]
["bitfinex","BTCUSD",1727396449815,0.173,65320.0,65319.0,0.001654]
["bitfinex","BTCUSD",1727396450025,0.29012972,65320.0,65319.0,0.00186878]
["bitfinex","BTCUSD",1727396450476,0.41691568,65320.0,65319.0,0.00186878]
["bitfinex","BTCUSD",1727396450909,0.29444268,65320.0,65319.0,0.00186878]
["bitfinex","BTCUSD",1727396451325,0.29444268,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396451759,0.36836409,65320.0,65319.0,0.00286878]
["bitfinex","BTCUSD",1727396451998,0.29377041,65320.0,65319.0,0.00286878]
["bitfinex","BTCUSD",1727396452212,0.41624341,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396452455,2.0999929,65320.0,65319.0,0.00486878]
["bitfinex","BTCUSD",1727396452675,2.0999929,65320.0,65319.0,0.00786878]
["bitfinex","BTCUSD",1727396452676,2.6456729,65320.0,65319.0,0.00786878]
["bitfinex","BTCUSD",1727396452905,2.6456729,65320.0,65319.0,0.00486878]
["bitfinex","BTCUSD",1727396452906,1.8066669,65320.0,65319.0,0.00486878]
["bitfinex","BTCUSD",1727396453132,1.1794749,65320.0,65319.0,0.00486878]
["bitfinex","BTCUSD",1727396453410,1.24839647,65320.0,65319.0,0.00786878]
["bitfinex","BTCUSD",1727396453644,1.2253608,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396453870,1.2263608,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396454107,1.2273608,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396454321,1.2263608,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396454538,1.1804749,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396454749,1.25039647,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396455177,1.24939647,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396455390,1.1824749,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396455617,1.22932758,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396455870,1.1824749,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396456089,1.22932822,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396456301,1.22732822,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396456535,1.24303034,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396456762,1.24203034,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396457243,1.24303034,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396457675,0.65505334,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396457903,1.02619634,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396458138,1.02719634,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396458862,1.02619634,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396459312,1.02719634,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396459780,1.03809609,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396461792,1.06210054,65320.0,65319.0,0.00086878]
["bitfinex","BTCUSD",1727396462685,1.06210054,65320.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727396462686,0.222481,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727396462923,2.69391716,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727396463135,2.70966513,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727396463374,2.70966513,65316.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396463375,0.224485,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727396463631,0.224485,65314.0,65306.0,0.001652]
["bitfinex","BTCUSD",1727396463632,0.222498,65307.0,65306.0,0.001652]
["bitfinex","BTCUSD",1727396463853,1.94181716,65307.0,65306.0,0.001652]
["bitfinex","BTCUSD",1727396464695,1.94181716,65307.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396464696,0.122511,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396464944,0.46919616,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396465393,1.98164616,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396465611,2.13803422,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396466008,2.08352622,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396466233,1.39863022,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396466680,1.4094912,65300.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727396466890,1.4094912,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396466891,1.4014912,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727396467348,1.4094912,65300.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727396467812,1.4154912,65300.0,65299.0,0.003652]
["bitfinex","BTCUSD",1727396468668,1.3597662,65300.0,65299.0,0.003652]
["bitfinex","BTCUSD",1727396470483,1.4597662,65300.0,65299.0,0.003652]
["bitfinex","BTCUSD",1727396470691,1.4597662,65300.0,65278.0,0.122552]
["bitfinex","BTCUSD",1727396470692,0.122544,65283.0,65279.0,0.03069]
["bitfinex","BTCUSD",1727396470909,0.122544,65283.0,65282.0,0.22968266]
["bitfinex","BTCUSD",1727396470910,0.31348356,65283.0,65282.0,0.22968266]
["bitfinex","BTCUSD",1727396471121,0.31348356,65283.0,65279.0,0.03069]
["bitfinex","BTCUSD",1727396471344,0.0752,65282.0,65279.0,0.15324]
["bitfinex","BTCUSD",1727396471556,0.0752,65282.0,65280.0,0.153238]
["bitfinex","BTCUSD",1727396471790,0.0752,65282.0,65280.0,0.03069]
["bitfinex","BTCUSD",1727396472201,0.122547,65281.0,65280.0,0.03069]
["bitfinex","BTCUSD",1727396472626,0.122549,65280.0,65277.0,0.03069]
["bitfinex","BTCUSD",1727396472840,0.01555894,65281.0,65279.0,0.009]
["bitfinex","BTCUSD",1727396473079,0.01555894,65281.0,65277.0,0.153243]
["bitfinex","BTCUSD",1727396473302,0.01555894,65281.0,65277.0,0.03069]
["bitfinex","BTCUSD",1727396473515,0.13910594,65281.0,65280.0,0.011]
["bitfinex","BTCUSD",1727396473731,0.03905419,65281.0,65280.0,0.011]
["bitfinex","BTCUSD",1727396473999,0.16160119,65281.0,65280.0,0.011]
["bitfinex","BTCUSD",1727396474211,0.04005419,65281.0,65279.0,0.011]
["bitfinex","BTCUSD",1727396474423,0.16160119,65281.0,65277.0,0.133554]
["bitfinex","BTCUSD",1727396474637,0.06728268,65280.0,65277.0,0.133554]
["bitfinex","BTCUSD",1727396474843,0.01554682,65279.0,65277.0,0.133554]
["bitfinex","BTCUSD",1727396475278,0.01554682,65279.0,65277.0,0.011]
["bitfinex","BTCUSD",1727396475694,0.01554682,65279.0,65276.0,0.122556]
["bitfinex","BTCUSD",1727396475906,0.01554682,65279.0,65275.0,0.03069]
["bitfinex","BTCUSD",1727396475907,0.30124016,65277.0,65275.0,0.03069]
["bitfinex","BTCUSD",1727396476120,0.0752,65274.0,65268.0,0.03069]
["bitfinex","BTCUSD",1727396476368,0.19776,65274.0,65268.0,0.03069]
["bitfinex","BTCUSD",1727396476566,0.19776,65274.0,65270.0,0.122567]
["bitfinex","BTCUSD",1727396476782,0.19776,65274.0,65268.0,0.03069]
["bitfinex","BTCUSD",1727396476783,1.34291977,65273.0,65268.0,0.03069]
["bitfinex","BTCUSD",1727396477003,1.34291977,65273.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727396477004,0.320345,65268.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727396477214,0.17868516,65263.0,65261.0,0.03069]
["bitfinex","BTCUSD",1727396477442,0.03012622,65262.0,65261.0,0.03069]
["bitfinex","BTCUSD",1727396478422,0.03012622,65262.0,65259.0,0.126444]
["bitfinex","BTCUSD",1727396478423,0.03012622,65262.0,65260.0,0.153276]
["bitfinex","BTCUSD",1727396478671,0.03466779,65262.0,65260.0,0.03069]
["bitfinex","BTCUSD",1727396479168,0.03466779,65262.0,65260.0,0.014]
["bitfinex","BTCUSD",1727396479169,0.197784,65261.0,65260.0,0.014]
["bitfinex","BTCUSD",1727396479424,0.197784,65261.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727396479425,0.122586,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727396479672,0.12720159,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727396480203,0.00461559,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727396480648,0.12720159,65260.0,65259.0,0.003856]
["bitfinex","BTCUSD",1727396480879,0.00461559,65260.0,65259.0,0.013856]
["bitfinex","BTCUSD",1727396481621,0.12720159,65260.0,65259.0,0.013856]
["bitfinex","BTCUSD",1727396481855,0.20240159,65260.0,65259.0,0.013856]
["bitfinex","BTCUSD",1727396482101,1.16101235,65260.0,65259.0,0.013856]
["bitfinex","BTCUSD",1727396482328,2.15346741,65260.0,65259.0,0.013856]
["bitfinex","BTCUSD",1727396482558,2.70451396,65260.0,65259.0,0.023856]
["bitfinex","BTCUSD",1727396482840,0.222597,65254.0,65253.0,0.001654]
["bitfinex","BTCUSD",1727396483054,1.97052823,65254.0,65253.0,0.001654]
["bitfinex","BTCUSD",1727396483290,2.31135068,65254.0,65253.0,0.001654]
["bitfinex","BTCUSD",1727396484774,2.14475825,65254.0,65253.0,0.002654]
["bitfinex","BTCUSD",1727396485001,2.00855425,65254.0,65253.0,0.002654]
["bitfinex","BTCUSD",1727396485251,0.307003,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396485509,3.82885673,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396485739,4.14491873,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396485980,3.97138073,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396486209,2.58968518,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396486424,2.58948324,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396486646,2.58948324,65251.0,65250.0,0.002654]
["bitfinex","BTCUSD",1727396486647,2.59448324,65251.0,65250.0,0.002654]
["bitfinex","BTCUSD",1727396487073,2.59848324,65251.0,65250.0,0.002654]
["bitfinex","BTCUSD",1727396488205,2.34011024,65251.0,65250.0,0.002654]
["bitfinex","BTCUSD",1727396489578,2.33611024,65251.0,65250.0,0.002654]
["bitfinex","BTCUSD",1727396489810,2.34695207,65251.0,65250.0,0.002654]
["bitfinex","BTCUSD",1727396490033,2.35595207,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396490271,2.36995207,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396490501,2.35595207,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396490728,2.36995207,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396491657,2.39398395,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396492136,2.37998395,65251.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727396492595,2.37998395,65251.0,65249.0,0.001654]
["bitfinex","BTCUSD",1727396492814,0.002,65241.0,65225.0,0.03069]
["bitfinex","BTCUSD",1727396493035,2.40679198,65241.0,65225.0,0.03069]
["bitfinex","BTCUSD",1727396493258,2.51693798,65241.0,65225.0,0.03069]
["bitfinex","BTCUSD",1727396493492,2.51693798,65241.0,65217.0,0.245332]
["bitfinex","BTCUSD",1727396493493,2.54097206,65241.0,65224.0,0.03069]
["bitfinex","BTCUSD",1727396493725,2.69712853,65241.0,65224.0,0.03069]
["bitfinex","BTCUSD",1727396493946,2.31670653,65241.0,65224.0,0.03069]
["bitfinex","BTCUSD",1727396494418,2.32170653,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396494619,2.29767245,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396495039,2.42663845,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396495459,2.42163845,65241.0,65240.0,0.003856]
["bitfinex","BTCUSD",1727396495926,2.42763845,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396496168,2.43363845,65241.0,65240.0,0.005856]
["bitfinex","BTCUSD",1727396496396,2.42763845,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396496647,2.43263845,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396497139,2.42663845,65241.0,65240.0,0.003856]
["bitfinex","BTCUSD",1727396497370,2.42663845,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396497371,2.43363845,65241.0,65240.0,0.004856]
["bitfinex","BTCUSD",1727396497614,2.42663845,65241.0,65240.0,0.003856]
["bitfinex","BTCUSD",1727396498570,2.43438632,65241.0,65240.0,0.005512]
["bitfinex","BTCUSD",1727396499027,2.44038632,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396499560,2.05423545,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396501490,1.84786245,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396502187,1.86689567,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396502683,1.87189567,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396503229,0.5289862,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396503420,1.1400732,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396504084,1.1370732,65241.0,65240.0,0.006512]
["bitfinex","BTCUSD",1727396504317,1.1370732,65241.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396504318,0.404635,65234.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396504553,0.67283516,65234.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396504812,0.68802804,65234.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396505025,1.70067404,65234.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396505233,2.12665404,65234.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396505683,2.13665404,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396505910,2.12665404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396506119,2.13665404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396506337,2.14765404,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396506551,2.12665404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396506757,2.12665404,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396506957,2.14565404,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396507202,1.70967404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396508018,1.70767404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396508488,1.69867404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396508718,1.71767404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396508934,1.70667404,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396509160,1.72657773,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396509374,1.71857773,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396509623,1.71657773,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396509882,1.72557773,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396510795,1.72757773,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396511726,1.74961471,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396512155,1.37497971,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396513717,1.34521971,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396513931,0.77185502,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396514140,0.27886486,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396514369,0.13219288,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396514588,0.25482788,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396520591,0.13219288,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396520817,0.20511448,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396521471,0.13219288,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396521683,0.05622822,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396521894,0.05622822,65234.0,65233.0,0.124291]
["bitfinex","BTCUSD",1727396522354,0.04103534,65234.0,65233.0,0.124291]
["bitfinex","BTCUSD",1727396522551,0.03916276,65234.0,65233.0,0.124291]
["bitfinex","BTCUSD",1727396522776,0.03916276,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396522777,0.19493271,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396523004,0.31656771,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396523226,2.17049171,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396523680,2.14645637,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396523930,2.14645637,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396524136,2.14645637,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396524562,2.14645637,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396524782,2.15633266,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396524998,2.15633266,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396524999,2.14845637,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396525243,2.10538437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396525453,2.10838437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396525659,2.10638437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396525908,2.01765137,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396526124,2.02065137,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396526391,2.01765137,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396526611,2.02165137,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396527121,0.51824837,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396527352,0.37973237,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396528036,0.01912742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396528260,0.14716306,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396528491,0.14316306,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396528702,0.13916306,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396528936,0.14616306,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396529185,0.15677937,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396529402,0.27941437,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396529845,0.27941437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396530055,0.28241437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396530282,0.27641437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396530710,0.27841437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396531139,0.27641437,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396531354,0.05377937,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396531594,0.05477937,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396531806,0.27741437,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396532021,0.13916306,65234.0,65233.0,0.124291]
["bitfinex","BTCUSD",1727396532236,0.13916306,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396532461,0.13916306,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396532693,0.13916306,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396533183,0.13916306,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396533402,0.20131725,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396533842,0.20131725,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396534561,0.17728161,65234.0,65233.0,0.005654]
["bitfinex","BTCUSD",1727396534997,0.17728161,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396535236,0.17728161,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396535505,0.17728161,65234.0,65233.0,0.005654]
["bitfinex","BTCUSD",1727396535739,0.17728161,65234.0,65233.0,0.130291]
["bitfinex","BTCUSD",1727396535740,0.07728161,65234.0,65233.0,0.130291]
["bitfinex","BTCUSD",1727396535956,0.07728161,65234.0,65233.0,0.222291]
["bitfinex","BTCUSD",1727396535957,0.01512742,65234.0,65233.0,0.222291]
["bitfinex","BTCUSD",1727396536202,0.01512742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396536428,0.01512742,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396536657,0.01512742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396536658,0.08641432,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396536923,0.08641432,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396537146,0.20904932,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396537378,0.28944932,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396537638,0.28944932,65234.0,65233.0,0.007654]
["bitfinex","BTCUSD",1727396537873,0.33545937,65234.0,65233.0,0.007654]
["bitfinex","BTCUSD",1727396538099,0.33545937,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396538327,0.33545937,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396538556,0.33645937,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396538787,0.06213747,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396539014,0.01612742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396539227,0.13876242,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396539490,0.01612742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396539914,0.01512742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396540138,0.01512742,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396540355,0.13776242,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396540809,0.22967906,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396541480,0.22967906,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396541720,0.01512742,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396542133,0.01512742,65234.0,65233.0,0.129291]
["bitfinex","BTCUSD",1727396542341,0.01512742,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396542567,0.01512742,65234.0,65233.0,0.129291]
["bitfinex","BTCUSD",1727396543059,0.01512742,65234.0,65233.0,0.004654]
["bitfinex","BTCUSD",1727396543299,0.01512742,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396543300,0.01612742,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396543525,0.01612742,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396543957,0.01612742,65234.0,65233.0,0.007654]
["bitfinex","BTCUSD",1727396544186,0.13876242,65234.0,65233.0,0.007654]
["bitfinex","BTCUSD",1727396544425,0.19416811,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396544668,0.32267402,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396545316,0.32367402,65234.0,65233.0,0.008654]
["bitfinex","BTCUSD",1727396545546,0.32267402,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396545768,0.33067402,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396546482,0.28466811,65234.0,65233.0,0.006654]
["bitfinex","BTCUSD",1727396546707,0.32967117,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396546920,0.29066811,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396547140,0.33667117,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396547381,0.3366726,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396547604,0.01512742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396548075,0.02012742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396548352,0.01912742,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396548570,0.14476242,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396548796,0.14176242,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396549020,0.1750766,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396549234,0.1750766,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396549454,0.1750766,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396549947,0.1710766,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396550377,0.1710766,65234.0,65233.0,0.004654]
["bitfinex","BTCUSD",1727396550817,0.1720766,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396551050,0.1710766,65234.0,65233.0,0.002654]
["bitfinex","BTCUSD",1727396551543,0.1710766,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396552231,0.21708109,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396552466,0.1710766,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396553362,0.21708109,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396553594,0.1710766,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396554088,0.21708109,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396554558,0.1710766,65234.0,65233.0,0.003654]
["bitfinex","BTCUSD",1727396554791,0.1710766,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396555027,0.22408109,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396555266,0.1740766,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396555508,1.04128747,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396555747,0.7773256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396556037,0.84334641,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396556256,0.84034641,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396556734,0.7723256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396556960,0.86437842,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396557197,0.7733256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396557422,0.86337862,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396557622,0.86538604,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396557934,0.7763256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396558169,0.86338691,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396558412,0.86638691,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396558658,0.7743256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396558885,0.9709256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396559123,0.9689256,65234.0,65233.0,0.001654]
["bitfinex","BTCUSD",1727396559361,0.9689256,65234.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396559362,0.122659,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396559605,3.15193894,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396559847,2.854745,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396560078,2.29873565,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396560321,2.20666522,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396560560,2.36305328,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396560807,2.36905328,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396561066,2.37605328,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396561318,2.4450607,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396562066,2.5691014,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396562315,2.50009398,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396562796,2.5925683,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396563272,0.28112865,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396563508,0.23513676,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396564456,0.35079576,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396564701,0.20409606,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396566586,0.20909606,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396568037,0.02609606,65221.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727396568276,0.02609606,65221.0,65220.0,0.126517]
["bitfinex","BTCUSD",1727396571026,0.02591158,65221.0,65220.0,0.157207]
["bitfinex","BTCUSD",1727396571878,0.02591158,65221.0,65220.0,0.158861]
["bitfinex","BTCUSD",1727396572116,0.183,65231.0,65220.0,0.281523]
["bitfinex","BTCUSD",1727396572357,0.22985159,65225.0,65224.0,0.122654]
["bitfinex","BTCUSD",1727396572579,0.27868516,65229.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727396572788,0.27868516,65229.0,65226.0,0.122649]
["bitfinex","BTCUSD",1727396573078,0.27868516,65229.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727396573320,0.0043192,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727396574028,0.183,65231.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727396574251,0.18337654,65230.0,65226.0,0.003]
["bitfinex","BTCUSD",1727396574676,0.0149723,65229.0,65226.0,0.003]
["bitfinex","BTCUSD",1727396575099,0.0149723,65229.0,65227.0,0.002]
["bitfinex","BTCUSD",1727396575547,0.0149723,65229.0,65227.0,0.124648]
["bitfinex","BTCUSD",1727396575817,0.17764697,65229.0,65227.0,0.128648]
["bitfinex","BTCUSD",1727396576275,0.17764697,65229.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727396576512,0.17764697,65229.0,65227.0,0.125648]
["bitfinex","BTCUSD",1727396576975,0.07764697,65229.0,65227.0,0.125648]
["bitfinex","BTCUSD",1727396577205,0.07764697,65229.0,65227.0,0.126648]
["bitfinex","BTCUSD",1727396578403,0.05727317,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1727396578631,0.06159237,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1727396579322,0.06159237,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727396579566,0.06159237,65228.0,65225.0,0.367951]
["bitfinex","BTCUSD",1727396579796,0.07223942,65228.0,65227.0,0.005]
["bitfinex","BTCUSD",1727396580505,0.07223942,65228.0,65226.0,0.12265]
["bitfinex","BTCUSD",1727396581669,0.07223942,65228.0,65225.0,0.126651]
["bitfinex","BTCUSD",1727396582147,0.07223942,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727396582376,0.01496625,65228.0,65227.0,0.126648]
["bitfinex","BTCUSD",1727396582600,0.01496625,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1727396582842,0.01496625,65228.0,65227.0,0.001]
["bitfinex","BTCUSD",1727396583980,0.01496625,65228.0,65227.0,0.005]
["bitfinex","BTCUSD",1727396584217,0.08950639,65228.0,65227.0,0.005]
["bitfinex","BTCUSD",1727396584693,0.08950639,65228.0,65227.0,0.127648]
["bitfinex","BTCUSD",1727396584926,0.08950639,65228.0,65227.0,0.005]
["bitfinex","BTCUSD",1727396585638,0.08950639,65228.0,65227.0,0.127648]
["bitfinex","BTCUSD",1727396585863,0.08950639,65228.0,65227.0,0.005]
["bitfinex","BTCUSD",1727396586102,0.01496625,65228.0,65227.0,0.127648]
["bitfinex","BTCUSD",1727396586327,0.01507315,65228.0,65227.0,0.127648]
["bitfinex","BTCUSD",1727396587004,0.01507315,65228.0,65227.0,0.1283438]
["bitfinex","BTCUSD",1727396587509,0.0001069,65228.0,65227.0,0.1283438]
["bitfinex","BTCUSD",1727396588233,0.0001069,65228.0,65227.0,0.1590338]
["bitfinex","BTCUSD",1727396589228,0.0001069,65228.0,65227.0,0.1550338]
["bitfinex","BTCUSD",1727396589443,0.0001069,65228.0,65227.0,0.2511338]
["bitfinex","BTCUSD",1727396589444,0.0011069,65228.0,65227.0,0.2511338]
["bitfinex","BTCUSD",1727396589914,0.0001069,65228.0,65227.0,0.2471338]
["bitfinex","BTCUSD",1727396590396,0.0011069,65228.0,65227.0,0.2501338]
["bitfinex","BTCUSD",1727396590624,0.0021069,65228.0,65227.0,0.2531338]
["bitfinex","BTCUSD",1727396592164,0.0011069,65228.0,65227.0,0.2491338]
["bitfinex","BTCUSD",1727396593061,0.0021069,65228.0,65227.0,0.2601338]
["bitfinex","BTCUSD",1727396593505,0.0001069,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396593735,0.0011069,65228.0,65227.0,0.2491338]
["bitfinex","BTCUSD",1727396593951,0.0001069,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396594404,0.0021069,65228.0,65227.0,0.2601338]
["bitfinex","BTCUSD",1727396594869,0.0031069,65228.0,65227.0,0.2631338]
["bitfinex","BTCUSD",1727396595589,0.0021069,65228.0,65227.0,0.2521338]
["bitfinex","BTCUSD",1727396595804,0.0001069,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396596075,0.0001069,65228.0,65227.0,0.2541338]
["bitfinex","BTCUSD",1727396596076,0.0011069,65228.0,65227.0,0.2541338]
["bitfinex","BTCUSD",1727396596527,0.0011069,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396596528,0.0001069,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396596756,0.0011069,65228.0,65227.0,0.2541338]
["bitfinex","BTCUSD",1727396597012,0.0021069,65228.0,65227.0,0.2571338]
["bitfinex","BTCUSD",1727396597242,0.0001069,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396597455,0.0009339,65228.0,65227.0,0.2461338]
["bitfinex","BTCUSD",1727396597668,0.0029339,65228.0,65227.0,0.2571338]
["bitfinex","BTCUSD",1727396597890,0.0019339,65228.0,65227.0,0.2541338]
["bitfinex","BTCUSD",1727396598139,0.0029339,65228.0,65227.0,0.2571338]
["bitfinex","BTCUSD",1727396598381,0.0029339,65228.0,65227.0,0.2541338]
["bitfinex","BTCUSD",1727396598846,0.0029339,65228.0,65227.0,0.2491338]
["bitfinex","BTCUSD",1727396599327,0.0039339,65228.0,65227.0,0.2571338]
["bitfinex","BTCUSD",1727396606405,0.0039339,65228.0,65227.0,0.37462304]
["bitfinex","BTCUSD",1727396607960,0.0039339,65228.0,65227.0,0.2571338]
["bitfinex","BTCUSD",1727396608172,0.0039339,65228.0,65227.0,0.1650338]
["bitfinex","BTCUSD",1727396618796,0.0039339,65228.0,65227.0,0.2607338]
["bitfinex","BTCUSD",1727396624355,0.0039339,65228.0,65227.0,0.3371338]
["bitfinex","BTCUSD",1727396624561,0.0039339,65228.0,65227.0,0.82684347]
["bitfinex","BTCUSD",1727396624777,0.0039339,65228.0,65227.0,0.84976703]
["bitfinex","BTCUSD",1727396624987,0.0039339,65228.0,65227.0,0.83008926]
["bitfinex","BTCUSD",1727396625464,0.000827,65233.0,65227.0,0.6238321]
["bitfinex","BTCUSD",1727396625677,0.000827,65240.0,65239.0,0.155316]
["bitfinex","BTCUSD",1727396625908,0.000827,65240.0,65239.0,0.7032581]
["bitfinex","BTCUSD",1727396626155,0.91968823,65247.0,65246.0,0.251002]
["bitfinex","BTCUSD",1727396626363,0.91968823,65247.0,65246.0,0.66152135]
["bitfinex","BTCUSD",1727396626783,0.000828,65251.0,65250.0,0.153295]
["bitfinex","BTCUSD",1727396627039,0.000828,65251.0,65250.0,0.33212641]
["bitfinex","BTCUSD",1727396628578,0.000828,65251.0,65250.0,0.34612641]
["bitfinex","BTCUSD",1727396629478,0.001828,65251.0,65250.0,0.36012641]
["bitfinex","BTCUSD",1727396630556,0.001828,65251.0,65250.0,0.71311435]
["bitfinex","BTCUSD",1727396630815,0.001828,65251.0,65250.0,0.76987343]
["bitfinex","BTCUSD",1727396631275,0.001828,65251.0,65250.0,0.84627343]
["bitfinex","BTCUSD",1727396631503,0.001828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396631954,0.000828,65251.0,65250.0,0.76151435]
["bitfinex","BTCUSD",1727396632409,0.000828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396633343,0.001828,65251.0,65250.0,0.78951435]
["bitfinex","BTCUSD",1727396634007,0.000828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396634224,0.001828,65251.0,65250.0,0.78951435]
["bitfinex","BTCUSD",1727396634739,0.000828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396634966,0.001828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396635403,0.001828,65251.0,65250.0,0.78951435]
["bitfinex","BTCUSD",1727396635602,0.001828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396635847,0.001828,65251.0,65250.0,0.78951435]
["bitfinex","BTCUSD",1727396636054,0.001828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396636483,0.000828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396636724,0.001828,65251.0,65250.0,0.78951435]
["bitfinex","BTCUSD",1727396637149,0.000828,65251.0,65250.0,0.77551435]
["bitfinex","BTCUSD",1727396637553,0.001828,65251.0,65250.0,0.78951435]
["bitfinex","BTCUSD",1727396640428,0.2298833,65259.0,65254.0,0.002]
["bitfinex","BTCUSD",1727396640635,0.2298833,65259.0,65258.0,0.15328]
["bitfinex","BTCUSD",1727396641053,0.0815,65264.0,65263.0,0.15327]
["bitfinex","BTCUSD",1727396641951,0.1756,65264.0,65263.0,0.15327]
["bitfinex","BTCUSD",1727396642685,0.1756,65264.0,65263.0,0.16727]
["bitfinex","BTCUSD",1727396643562,0.1756,65264.0,65263.0,0.18127]
["bitfinex","BTCUSD",1727396643773,0.1766,65264.0,65263.0,0.18127]
["bitfinex","BTCUSD",1727396644190,0.177427,65264.0,65263.0,0.18127]
["bitfinex","BTCUSD",1727396648811,0.177427,65264.0,65263.0,0.05869]
["bitfinex","BTCUSD",1727396648812,0.1951697,65264.0,65263.0,0.05869]
["bitfinex","BTCUSD",1727396649503,0.1941697,65264.0,65263.0,0.03069]
["bitfinex","BTCUSD",1727396649928,0.1951697,65264.0,65263.0,0.011]
["bitfinex","BTCUSD",1727396650361,0.075,65263.0,65262.0,0.153272]
["bitfinex","BTCUSD",1727396651991,0.075,65263.0,65262.0,0.04169]
["bitfinex","BTCUSD",1727396652218,0.075,65263.0,65262.0,0.164272]
["bitfinex","BTCUSD",1727396652647,0.076,65263.0,65262.0,0.176272]
["bitfinex","BTCUSD",1727396654827,0.08738755,65263.0,65262.0,0.176272]
["bitfinex","BTCUSD",1727396655535,0.08738755,65263.0,65262.0,0.05369]
["bitfinex","BTCUSD",1727396656451,0.55663369,65263.0,65262.0,0.023]
["bitfinex","BTCUSD",1727396656679,0.32675039,65263.0,65262.0,0.023]
["bitfinex","BTCUSD",1727396657369,0.32575039,65263.0,65262.0,0.011]
["bitfinex","BTCUSD",1727396657638,0.32575039,65263.0,65262.0,0.015]
["bitfinex","BTCUSD",1727396658047,0.20317039,65263.0,65256.0,0.03069]
["bitfinex","BTCUSD",1727396658259,0.122589,65259.0,65256.0,0.03069]
["bitfinex","BTCUSD",1727396658469,0.075,65258.0,65255.0,0.03069]
["bitfinex","BTCUSD",1727396658678,0.075,65256.0,65255.0,0.153285]
["bitfinex","BTCUSD",1727396659134,0.08634869,65256.0,65255.0,0.153285]
["bitfinex","BTCUSD",1727396659355,0.1344956,65256.0,65255.0,0.153285]
["bitfinex","BTCUSD",1727396660040,0.1344956,65256.0,65255.0,0.158285]
["bitfinex","BTCUSD",1727396660259,0.1354956,65256.0,65255.0,0.04169]
["bitfinex","BTCUSD",1727396662504,0.3887741,65256.0,65255.0,0.04169]
["bitfinex","BTCUSD",1727396662740,0.3887741,65256.0,65255.0,0.011]
["bitfinex","BTCUSD",1727396662971,0.4833741,65256.0,65255.0,0.011]
["bitfinex","BTCUSD",1727396663445,0.4823741,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1727396663910,0.4833741,65256.0,65255.0,0.011]
["bitfinex","BTCUSD",1727396664383,0.4833741,65256.0,65255.0,0.006]
["bitfinex","BTCUSD",1727396664841,0.4833741,65256.0,65255.0,0.011]
["bitfinex","BTCUSD",1727396665068,0.4833741,65256.0,65255.0,0.006]
["bitfinex","BTCUSD",1727396665577,0.4833741,65256.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396665804,0.321193,65255.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396666260,0.1226,65253.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396666929,0.13394924,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396667406,0.01134824,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396667637,0.01134824,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396667638,0.13394924,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396668350,0.01134824,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396668799,0.122598,65254.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396669031,0.01133835,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396669296,0.076,65255.0,65251.0,0.006654]
["bitfinex","BTCUSD",1727396669516,0.198596,65255.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396669739,0.01133789,65254.0,65251.0,0.006654]
["bitfinex","BTCUSD",1727396669978,0.01133789,65254.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396670197,0.01133789,65254.0,65251.0,0.129257]
["bitfinex","BTCUSD",1727396670423,0.01133789,65254.0,65251.0,0.127257]
["bitfinex","BTCUSD",1727396670648,0.05599374,65253.0,65251.0,0.127257]
["bitfinex","BTCUSD",1727396671119,0.01133789,65252.0,65251.0,0.004654]
["bitfinex","BTCUSD",1727396671596,0.321192,65255.0,65251.0,0.004654]
["bitfinex","BTCUSD",1727396671597,0.1226,65253.0,65251.0,0.004654]
["bitfinex","BTCUSD",1727396671826,0.01133488,65252.0,65251.0,0.002654]
["bitfinex","BTCUSD",1727396672050,0.01133488,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396672280,0.01133488,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396672516,0.01133488,65252.0,65251.0,0.009654]
["bitfinex","BTCUSD",1727396672742,0.20993588,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396673044,0.20993588,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396673733,0.20993588,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396674409,0.20155967,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396674857,0.20155967,65252.0,65251.0,0.128257]
["bitfinex","BTCUSD",1727396675096,0.08733488,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396675318,0.08733488,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396675537,0.08733488,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396676209,0.08733488,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396676940,0.08733488,65252.0,65251.0,0.133257]
["bitfinex","BTCUSD",1727396677160,0.08733488,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396678875,0.20993588,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396679316,0.08733488,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396679901,0.17857192,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396680124,0.08733488,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396680837,0.43981037,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396681078,0.30503588,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396681764,0.18243488,65252.0,65251.0,0.006654]
["bitfinex","BTCUSD",1727396681998,0.30503588,65252.0,65251.0,0.006654]
["bitfinex","BTCUSD",1727396682211,0.30803588,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396682673,0.31003588,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396682914,0.30503588,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396683396,0.30503588,65252.0,65251.0,0.002654]
["bitfinex","BTCUSD",1727396685436,0.30503588,65252.0,65251.0,0.125257]
["bitfinex","BTCUSD",1727396685437,0.20978737,65252.0,65251.0,0.125257]
["bitfinex","BTCUSD",1727396686118,0.081,65252.0,65251.0,0.125257]
["bitfinex","BTCUSD",1727396686340,0.081,65252.0,65251.0,0.124257]
["bitfinex","BTCUSD",1727396686572,0.09794033,65252.0,65251.0,0.160987]
["bitfinex","BTCUSD",1727396687507,0.01594033,65252.0,65251.0,0.159987]
["bitfinex","BTCUSD",1727396687963,0.081,65259.0,65258.0,0.12259]
["bitfinex","BTCUSD",1727396688463,0.01594343,65259.0,65258.0,0.12259]
["bitfinex","BTCUSD",1727396688905,0.000827,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396689365,0.01678254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396690294,0.01878254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396691860,0.02178254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396692095,0.01678254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396692307,0.01878254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396692541,0.01978254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396693003,0.01878254,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1727396693508,0.01878254,65263.0,65262.0,0.005]
["bitfinex","BTCUSD",1727396694177,0.01678254,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1727396694648,0.01678254,65263.0,65262.0,0.007]
["bitfinex","BTCUSD",1727396696000,0.3182765,65263.0,65262.0,0.007]
["bitfinex","BTCUSD",1727396696648,0.3182765,65263.0,65262.0,0.003]
["bitfinex","BTCUSD",1727396697064,0.3182765,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1727396697280,0.3182765,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1727396697711,0.01678254,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1727396698154,0.01678254,65263.0,65262.0,0.123582]
["bitfinex","BTCUSD",1727396698362,0.01678254,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1727396698585,0.01678254,65263.0,65262.0,0.123582]
["bitfinex","BTCUSD",1727396698798,0.01678254,65263.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396699012,0.01678254,65263.0,65259.0,0.03073]
["bitfinex","BTCUSD",1727396699237,0.01778254,65263.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727396699933,0.01778254,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1727396700170,0.14036254,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1727396700392,0.01678254,65263.0,65256.0,0.03073]
["bitfinex","BTCUSD",1727396700632,0.13936454,65263.0,65262.0,0.003]
["bitfinex","BTCUSD",1727396701068,0.122584,65262.0,65260.0,0.004]
["bitfinex","BTCUSD",1727396701270,0.01596041,65261.0,65260.0,0.004]
["bitfinex","BTCUSD",1727396701479,0.13854441,65261.0,65260.0,0.004]
["bitfinex","BTCUSD",1727396701898,0.13854441,65261.0,65257.0,0.122591]
["bitfinex","BTCUSD",1727396702112,0.13854441,65261.0,65255.0,0.03073]
["bitfinex","BTCUSD",1727396702113,0.122587,65260.0,65255.0,0.03073]
["bitfinex","BTCUSD",1727396702330,0.081,65259.0,65255.0,0.03073]
["bitfinex","BTCUSD",1727396702560,0.081,65259.0,65242.0,0.53851649]
["bitfinex","BTCUSD",1727396702561,0.245181,65258.0,65250.0,0.122604]
["bitfinex","BTCUSD",1727396702788,0.30151296,65254.0,65250.0,0.122604]
["bitfinex","BTCUSD",1727396703212,0.17891396,65254.0,65250.0,0.122604]
["bitfinex","BTCUSD",1727396703417,0.245199,65253.0,65247.0,0.03073]
["bitfinex","BTCUSD",1727396703701,0.245199,65253.0,65248.0,0.122607]
["bitfinex","BTCUSD",1727396703702,0.203601,65252.0,65248.0,0.122607]
["bitfinex","BTCUSD",1727396703902,0.081,65252.0,65251.0,0.010654]
["bitfinex","BTCUSD",1727396704976,0.08565103,65252.0,65251.0,0.018654]
["bitfinex","BTCUSD",1727396705205,0.08565103,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396705414,0.08565103,65252.0,65251.0,0.011654]
["bitfinex","BTCUSD",1727396705630,0.08565103,65252.0,65251.0,0.013654]
["bitfinex","BTCUSD",1727396705839,0.08565103,65252.0,65251.0,0.003654]
["bitfinex","BTCUSD",1727396706297,0.08565103,65252.0,65251.0,0.006654]
["bitfinex","BTCUSD",1727396706534,0.08565103,65252.0,65251.0,0.129257]
["bitfinex","BTCUSD",1727396706753,0.08565103,65252.0,65251.0,0.003654]
["bitfinex","BTCUSD",1727396706970,0.08565103,65252.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396707209,0.08565103,65252.0,65251.0,0.128257]
["bitfinex","BTCUSD",1727396707676,0.08565103,65252.0,65251.0,0.131257]
["bitfinex","BTCUSD",1727396708388,0.081,65252.0,65251.0,0.131257]
["bitfinex","BTCUSD",1727396708634,0.081,65252.0,65251.0,0.004654]
["bitfinex","BTCUSD",1727396708635,0.01595096,65252.0,65251.0,0.004654]
["bitfinex","BTCUSD",1727396708865,0.01595096,65252.0,65251.0,0.124257]
["bitfinex","BTCUSD",1727396709099,0.00465103,65252.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396709326,0.6728759,65252.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396709557,0.39805203,65252.0,65251.0,0.006654]
["bitfinex","BTCUSD",1727396709797,0.39805203,65252.0,65251.0,0.012654]
["bitfinex","BTCUSD",1727396709798,0.40005203,65252.0,65251.0,0.012654]
["bitfinex","BTCUSD",1727396710020,1.49446657,65252.0,65251.0,0.012654]
["bitfinex","BTCUSD",1727396710254,1.41214311,65252.0,65251.0,0.012654]
["bitfinex","BTCUSD",1727396710466,1.56853117,65252.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396710901,1.57153117,65252.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396711125,1.56653117,65252.0,65251.0,0.007654]
["bitfinex","BTCUSD",1727396711328,1.56953117,65252.0,65251.0,0.002654]
["bitfinex","BTCUSD",1727396711566,1.66148255,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396711792,1.66146653,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396712027,1.66446681,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396712231,1.66146681,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396712451,1.57153117,65252.0,65251.0,0.005654]
["bitfinex","BTCUSD",1727396712674,1.57453117,65252.0,65251.0,0.002654]
["bitfinex","BTCUSD",1727396712912,1.68945037,65252.0,65251.0,0.002654]
["bitfinex","BTCUSD",1727396713119,1.69645037,65252.0,65251.0,0.003654]
["bitfinex","BTCUSD",1727396713526,1.58153117,65252.0,65251.0,0.003654]
["bitfinex","BTCUSD",1727396714409,1.56853117,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396714632,1.6746638,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396714840,1.6786638,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396715287,1.85757612,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396716754,1.85754789,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396716970,1.85554789,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396717193,1.87851208,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396717652,1.76569114,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396718298,1.88049174,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396718740,1.88047527,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396718979,1.85751595,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396719473,1.85750002,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396719902,1.880456,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396720530,1.76569114,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396720756,1.8574854,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396722284,1.880456,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396722509,1.85745877,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396723156,1.76569114,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396723399,1.83451333,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396723599,1.76569114,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396723818,1.83451333,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396724717,1.8345019,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396724941,1.8353289,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396725399,1.76651814,65252.0,65251.0,0.001654]
["bitfinex","BTCUSD",1727396725604,0.399322,65241.0,65236.0,0.0006958]
["bitfinex","BTCUSD",1727396725874,0.57823596,65241.0,65236.0,0.0006958]
["bitfinex","BTCUSD",1727396726109,1.97263636,65241.0,65236.0,0.0006958]
["bitfinex","BTCUSD",1727396726320,1.28239436,65241.0,65236.0,0.0006958]
["bitfinex","BTCUSD",1727396726526,1.03461536,65241.0,65236.0,0.0006958]
["bitfinex","BTCUSD",1727396726747,1.19100342,65241.0,65236.0,0.0006958]
["bitfinex","BTCUSD",1727396727216,1.19900342,65241.0,65240.0,0.002654]
["bitfinex","BTCUSD",1727396727446,1.19100342,65241.0,65240.0,0.001654]
["bitfinex","BTCUSD",1727396727868,1.22303869,65241.0,65240.0,0.002654]
["bitfinex","BTCUSD",1727396728080,1.22903869,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396728913,1.23103869,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396730879,1.2408299,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396733717,1.2388299,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396733926,0.97485063,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396734168,0.93871363,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396734374,0.91467836,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396736575,0.1296224,65241.0,65240.0,0.003654]
["bitfinex","BTCUSD",1727396736845,0.0296224,65241.0,65240.0,0.126278]
["bitfinex","BTCUSD",1727396737075,0.0296224,65241.0,65240.0,0.223478]
["bitfinex","BTCUSD",1727396737293,0.014,65241.0,65240.0,0.254208]
["bitfinex","BTCUSD",1727396737534,0.008,65241.0,65240.0,0.253208]
["bitfinex","BTCUSD",1727396737765,0.011,65241.0,65240.0,0.253208]
["bitfinex","BTCUSD",1727396737992,0.003,65241.0,65240.0,0.252208]
["bitfinex","BTCUSD",1727396738454,0.008,65241.0,65240.0,0.252208]
["bitfinex","BTCUSD",1727396738718,0.008,65241.0,65240.0,0.33297339]
["bitfinex","BTCUSD",1727396738934,0.000827,65251.0,65250.0,0.122605]
["bitfinex","BTCUSD",1727396739166,0.000827,65251.0,65250.0,0.328235]
["bitfinex","BTCUSD",1727396740545,0.001827,65251.0,65250.0,0.341235]
["bitfinex","BTCUSD",1727396753857,0.000827,65264.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727396754086,0.000827,65264.0,65262.0,0.50109002]
["bitfinex","BTCUSD",1727396754310,0.01400162,65263.0,65262.0,0.49802596]
["bitfinex","BTCUSD",1727396754529,0.000827,65263.0,65262.0,0.49802596]
["bitfinex","BTCUSD",1727396755877,0.000827,65263.0,65262.0,0.51202596]
["bitfinex","BTCUSD",1727396756317,0.000827,65263.0,65262.0,0.52602596]
["bitfinex","BTCUSD",1727396758157,0.000827,65263.0,65262.0,0.6813139]
["bitfinex","BTCUSD",1727396758639,0.22987977,65274.0,65273.0,0.122562]
["bitfinex","BTCUSD",1727396758875,0.22987977,65274.0,65273.0,0.38070596]
["bitfinex","BTCUSD",1727396759105,0.24310537,65274.0,65273.0,0.38070596]
["bitfinex","BTCUSD",1727396759338,0.22987977,65281.0,65280.0,0.153279]
["bitfinex","BTCUSD",1727396759569,0.23841402,65281.0,65280.0,0.153279]
["bitfinex","BTCUSD",1727396760086,0.00853425,65281.0,65280.0,0.153279]
["bitfinex","BTCUSD",1727396760576,0.12335,65294.0,65284.0,0.153271]
["bitfinex","BTCUSD",1727396760818,0.122525,65293.0,65284.0,0.153271]
["bitfinex","BTCUSD",1727396761268,0.122527,65292.0,65284.0,0.153271]
["bitfinex","BTCUSD",1727396761499,0.12335,65294.0,65284.0,0.153271]
["bitfinex","BTCUSD",1727396761768,0.122525,65293.0,65284.0,0.153271]
["bitfinex","BTCUSD",1727396761994,0.000827,65294.0,65284.0,0.164271]
["bitfinex","BTCUSD",1727396761995,0.02717588,65285.0,65284.0,0.164271]
["bitfinex","BTCUSD",1727396762460,0.02717588,65285.0,65284.0,0.255071]
["bitfinex","BTCUSD",1727396762701,0.02717588,65285.0,65284.0,0.244071]
["bitfinex","BTCUSD",1727396763402,0.02717588,65285.0,65284.0,0.254071]
["bitfinex","BTCUSD",1727396763652,0.0031616,65285.0,65284.0,0.319071]
["bitfinex","BTCUSD",1727396764097,0.000827,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396764347,0.000827,65294.0,65293.0,0.244054]
["bitfinex","BTCUSD",1727396764577,0.23070677,65294.0,65293.0,0.319054]
["bitfinex","BTCUSD",1727396764801,0.000827,65294.0,65293.0,0.319054]
["bitfinex","BTCUSD",1727396765748,0.000827,65294.0,65293.0,0.333054]
["bitfinex","BTCUSD",1727396766921,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396767162,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396767385,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396767618,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396767876,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396768535,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396768994,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396769654,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396769854,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396770287,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396770498,0.000827,65294.0,65293.0,0.195254]
["bitfinex","BTCUSD",1727396770918,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396771380,0.000827,65294.0,65293.0,0.195254]
["bitfinex","BTCUSD",1727396773408,0.000827,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396773624,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396773847,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396774092,0.000827,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396774546,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396774760,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396774976,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396775228,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396776132,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396776349,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396776567,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396777068,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396779816,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396780039,0.000827,65294.0,65293.0,0.03973]
["bitfinex","BTCUSD",1727396780267,0.000827,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396780268,0.01439735,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396780497,0.01439735,65294.0,65293.0,0.164254]
["bitfinex","BTCUSD",1727396780725,0.01439735,65294.0,65293.0,0.05073]
["bitfinex","BTCUSD",1727396780961,0.13692135,65294.0,65289.0,0.15326]
["bitfinex","BTCUSD",1727396781184,0.13692135,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1727396781848,0.13692135,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1727396782704,0.21892135,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1727396782940,0.21892135,65294.0,65290.0,0.15326]
["bitfinex","BTCUSD",1727396783171,0.21892135,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1727396783440,0.52069056,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1727396783673,1.09286556,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1727396783889,0.87171456,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727396784120,0.87171456,65294.0,65293.0,0.008]
["bitfinex","BTCUSD",1727396784121,0.84770174,65294.0,65293.0,0.008]
["bitfinex","BTCUSD",1727396784594,0.122538,65286.0,65283.0,0.03073]
["bitfinex","BTCUSD",1727396784831,0.082,65285.0,65283.0,0.03073]
["bitfinex","BTCUSD",1727396785062,0.08674569,65285.0,65283.0,0.03073]
["bitfinex","BTCUSD",1727396785295,0.20928569,65285.0,65283.0,0.03073]
["bitfinex","BTCUSD",1727396785761,0.20928569,65285.0,65283.0,0.04073]
["bitfinex","BTCUSD",1727396785983,0.08674569,65285.0,65283.0,0.042384]
["bitfinex","BTCUSD",1727396786451,0.08674569,65285.0,65283.0,0.052384]
["bitfinex","BTCUSD",1727396786910,0.20928469,65285.0,65283.0,0.042384]
["bitfinex","BTCUSD",1727396787427,0.20928469,65285.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396787674,0.08674569,65285.0,65283.0,0.175925]
["bitfinex","BTCUSD",1727396787929,0.08674569,65285.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396788663,0.20928569,65285.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396789592,0.00883995,65284.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396789845,0.01358453,65284.0,65283.0,0.175927]
["bitfinex","BTCUSD",1727396790081,0.01358453,65284.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396790329,0.00883995,65284.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396790567,0.082,65285.0,65283.0,0.053384]
["bitfinex","BTCUSD",1727396790568,0.082,65285.0,65284.0,0.122541]
["bitfinex","BTCUSD",1727396790845,0.082,65285.0,65284.0,0.153271]
["bitfinex","BTCUSD",1727396791104,0.082,65285.0,65284.0,0.03073]
["bitfinex","BTCUSD",1727396791799,0.082,65285.0,65284.0,0.04173]
["bitfinex","BTCUSD",1727396793196,0.082,65285.0,65284.0,0.05173]
["bitfinex","BTCUSD",1727396793426,0.08673247,65285.0,65284.0,0.05173]
["bitfinex","BTCUSD",1727396795120,0.20927147,65285.0,65284.0,0.05173]
["bitfinex","BTCUSD",1727396797635,0.08673247,65285.0,65284.0,0.05173]
["bitfinex","BTCUSD",1727396798095,0.20927147,65285.0,65284.0,0.05173]
["bitfinex","BTCUSD",1727396798312,0.20927147,65285.0,65284.0,0.053384]
["bitfinex","BTCUSD",1727396798763,0.21009847,65285.0,65284.0,0.053384]
["bitfinex","BTCUSD",1727396799620,0.21009847,65285.0,65284.0,0.022654]
["bitfinex","BTCUSD",1727396799621,0.48211243,65285.0,65284.0,0.022654]
["bitfinex","BTCUSD",1727396799862,1.60727443,65285.0,65284.0,0.022654]
["bitfinex","BTCUSD",1727396800086,4.19772743,65285.0,65284.0,0.022654]
["bitfinex","BTCUSD",1727396800305,4.06688943,65285.0,65284.0,0.022654]
["bitfinex","BTCUSD",1727396800541,4.12681849,65285.0,65284.0,0.012654]
["bitfinex","BTCUSD",1727396800776,4.12681849,65285.0,65284.0,0.014654]
["bitfinex","BTCUSD",1727396801265,0.90336343,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396801507,0.58211243,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396801728,0.40319847,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396802171,0.58211243,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396802415,0.58211243,65285.0,65284.0,0.004654]
["bitfinex","BTCUSD",1727396802657,0.58211243,65285.0,65284.0,0.005654]
["bitfinex","BTCUSD",1727396802913,0.58211243,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396803145,0.60613063,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396803374,0.60813063,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396804080,0.60613063,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396804331,0.60813063,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396804589,0.58411243,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396804821,0.59288964,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396805505,0.32087568,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396806681,0.31887568,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396807106,0.31987568,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396807547,0.41297568,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396808199,1.47595968,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396808449,2.18286968,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396808681,2.31861068,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396808915,2.09561168,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396809160,2.09661168,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396809418,2.25299974,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396809659,1.74359674,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396811977,1.76761616,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396814353,1.30660116,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396814584,1.19980416,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396814800,1.17578474,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396815897,1.10579374,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396815901,0.96996274,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396816127,0.81357468,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396817303,0.41297568,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396819398,0.43699472,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396821555,1.68209541,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396821809,1.92003741,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396824033,1.83465541,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396824298,1.71425172,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396824553,1.76005217,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396824782,1.7601421,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396825007,1.7829524,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396825478,1.76015611,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396825701,1.71425172,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396825907,1.87063978,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396826188,0.95981772,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396826440,0.83075031,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396826676,0.76189372,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396826972,0.73787468,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396828078,0.73987468,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396828291,0.83147559,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396828534,0.73987468,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396828760,0.98810635,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396829654,0.89626274,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396830329,0.920283,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396831065,1.03508751,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396833959,1.01106725,65285.0,65284.0,0.001654]
["bitfinex","BTCUSD",1727396834875,0.122575,65266.0,65265.0,0.032384]
["bitfinex","BTCUSD",1727396835366,0.13593296,65266.0,65265.0,0.032384]
["bitfinex","BTCUSD",1727396835822,0.13593296,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396836738,0.01335796,65266.0,65265.0,0.003654]
["bitfinex","BTCUSD",1727396836955,0.13593296,65266.0,65265.0,0.003654]
["bitfinex","BTCUSD",1727396837204,0.16553132,65266.0,65265.0,0.003654]
["bitfinex","BTCUSD",1727396837695,0.16553132,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396837908,0.16553132,65266.0,65265.0,0.003654]
["bitfinex","BTCUSD",1727396838995,0.16553132,65266.0,65265.0,0.006654]
["bitfinex","BTCUSD",1727396839428,0.16553132,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727396839879,0.16553132,65266.0,65265.0,0.013654]
["bitfinex","BTCUSD",1727396840107,0.16553132,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727396840345,0.16553132,65266.0,65265.0,0.003654]
["bitfinex","BTCUSD",1727396840576,0.16553132,65266.0,65265.0,0.012654]
["bitfinex","BTCUSD",1727396840803,0.16553132,65266.0,65265.0,0.010654]
["bitfinex","BTCUSD",1727396841013,0.16553132,65266.0,65265.0,0.003654]
["bitfinex","BTCUSD",1727396841488,0.16553132,65266.0,65265.0,0.006654]
["bitfinex","BTCUSD",1727396842403,0.13593296,65266.0,65265.0,0.006654]
["bitfinex","BTCUSD",1727396842614,0.01335796,65266.0,65265.0,0.006654]
["bitfinex","BTCUSD",1727396842842,0.13593296,65266.0,65265.0,0.006654]
["bitfinex","BTCUSD",1727396850591,0.01335796,65266.0,65265.0,0.225231]
["bitfinex","BTCUSD",1727396850820,0.01335796,65266.0,65265.0,0.25902505]
["bitfinex","BTCUSD",1727396851037,0.22987977,65276.0,65275.0,0.122558]
["bitfinex","BTCUSD",1727396851264,0.22987977,65276.0,65275.0,0.03073]
["bitfinex","BTCUSD",1727396851755,0.4734,65282.0,65277.0,0.03073]
["bitfinex","BTCUSD",1727396851982,0.122546,65282.0,65279.0,0.03073]
["bitfinex","BTCUSD",1727396852198,0.04675755,65283.0,65279.0,0.03073]
["bitfinex","BTCUSD",1727396852199,0.12337,65283.0,65279.0,0.03073]
["bitfinex","BTCUSD",1727396853037,0.12337,65283.0,65277.0,0.153284]
["bitfinex","BTCUSD",1727396853664,0.02401769,65282.0,65277.0,0.153284]
["bitfinex","BTCUSD",1727396853879,0.17891396,65279.0,65277.0,0.03573]
["bitfinex","BTCUSD",1727396854091,0.26031396,65279.0,65277.0,0.03573]
["bitfinex","BTCUSD",1727396854583,0.00468999,65278.0,65275.0,0.153288]
["bitfinex","BTCUSD",1727396854799,0.13080502,65278.0,65277.0,0.002]
["bitfinex","BTCUSD",1727396855036,0.13080502,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1727396855274,0.13080502,65278.0,65275.0,0.153288]
["bitfinex","BTCUSD",1727396856340,0.13080502,65278.0,65277.0,0.003]
["bitfinex","BTCUSD",1727396856574,0.00468999,65278.0,65277.0,0.007]
["bitfinex","BTCUSD",1727396856804,0.00468999,65278.0,65277.0,0.004]
["bitfinex","BTCUSD",1727396857014,0.00468999,65278.0,65276.0,0.122555]
["bitfinex","BTCUSD",1727396857239,0.00468999,65278.0,65277.0,0.122554]
["bitfinex","BTCUSD",1727396857660,0.14656269,65282.0,65277.0,0.126554]
["bitfinex","BTCUSD",1727396857875,0.14656269,65282.0,65277.0,0.122554]
["bitfinex","BTCUSD",1727396858095,0.122547,65281.0,65277.0,0.005]
["bitfinex","BTCUSD",1727396858302,0.12723391,65281.0,65277.0,0.005]
["bitfinex","BTCUSD",1727396858742,0.00468691,65281.0,65277.0,0.005]
["bitfinex","BTCUSD",1727396859148,0.11252636,65281.0,65277.0,0.127553]
["bitfinex","BTCUSD",1727396859628,0.00468691,65281.0,65277.0,0.126553]
["bitfinex","BTCUSD",1727396859828,0.12723391,65281.0,65277.0,0.126553]
["bitfinex","BTCUSD",1727396860033,0.12723391,65281.0,65277.0,0.127553]
["bitfinex","BTCUSD",1727396860256,0.12723391,65281.0,65277.0,0.128553]
["bitfinex","BTCUSD",1727396860507,0.12723391,65281.0,65277.0,0.127553]
["bitfinex","BTCUSD",1727396860782,0.00468691,65281.0,65277.0,0.129553]
["bitfinex","BTCUSD",1727396861458,0.08114717,65280.0,65277.0,0.007]
["bitfinex","BTCUSD",1727396861705,0.122551,65279.0,65277.0,0.007]
["bitfinex","BTCUSD",1727396862169,0.00468384,65278.0,65277.0,0.007]
["bitfinex","BTCUSD",1727396862647,0.00468384,65278.0,65277.0,0.005]
["bitfinex","BTCUSD",1727396862871,0.00468384,65278.0,65277.0,0.127554]
["bitfinex","BTCUSD",1727396863148,0.20369617,65280.0,65277.0,0.003]
["bitfinex","BTCUSD",1727396863363,0.20369617,65280.0,65277.0,0.006]
["bitfinex","BTCUSD",1727396863364,0.0046947,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1727396863612,0.20369617,65280.0,65277.0,0.003]
["bitfinex","BTCUSD",1727396863866,0.00469778,65278.0,65277.0,0.005]
["bitfinex","BTCUSD",1727396864141,0.20369617,65280.0,65277.0,0.009]
["bitfinex","BTCUSD",1727396864427,0.00470086,65278.0,65277.0,0.004]
["bitfinex","BTCUSD",1727396864667,0.20369617,65280.0,65277.0,0.009]
["bitfinex","BTCUSD",1727396864914,0.0134359,65278.0,65277.0,0.009]
["bitfinex","BTCUSD",1727396865161,0.08114717,65280.0,65277.0,0.131554]
["bitfinex","BTCUSD",1727396865411,0.0134359,65278.0,65277.0,0.009]
["bitfinex","BTCUSD",1727396865660,0.00470086,65278.0,65277.0,0.131554]
["bitfinex","BTCUSD",1727396865912,0.00470086,65278.0,65277.0,0.004]
["bitfinex","BTCUSD",1727396866161,0.00470086,65278.0,65277.0,0.129554]
["bitfinex","BTCUSD",1727396866424,0.122548,65281.0,65277.0,0.129554]
["bitfinex","BTCUSD",1727396866678,0.01342408,65278.0,65277.0,0.126554]
["bitfinex","BTCUSD",1727396866959,0.122548,65281.0,65277.0,0.131554]
["bitfinex","BTCUSD",1727396867214,0.01341803,65280.0,65277.0,0.131554]
["bitfinex","BTCUSD",1727396867456,0.01341803,65280.0,65277.0,0.004]
["bitfinex","BTCUSD",1727396867690,0.01341803,65280.0,65277.0,0.002]
["bitfinex","BTCUSD",1727396868604,0.01341803,65280.0,65277.0,0.003]
["bitfinex","BTCUSD",1727396869064,0.01341803,65280.0,65277.0,0.125553]
["bitfinex","BTCUSD",1727396869301,0.13596703,65280.0,65277.0,0.003]
["bitfinex","BTCUSD",1727396869547,0.13596703,65280.0,65277.0,0.001]
["bitfinex","BTCUSD",1727396869780,0.13596703,65280.0,65277.0,0.004]
["bitfinex","BTCUSD",1727396869921,0.13596703,65280.0,65277.0,0.005654]
["bitfinex","BTCUSD",1727396870154,0.13596703,65280.0,65277.0,0.004654]
["bitfinex","BTCUSD",1727396870360,0.13596703,65280.0,65277.0,0.006654]
["bitfinex","BTCUSD",1727396871187,0.15919782,65280.0,65277.0,0.006654]
["bitfinex","BTCUSD",1727396871389,0.03664882,65280.0,65277.0,0.006654]
["bitfinex","BTCUSD",1727396871600,0.03664882,65280.0,65277.0,0.129207]
["bitfinex","BTCUSD",1727396871988,0.03664882,65280.0,65277.0,0.006654]
["bitfinex","BTCUSD",1727396872191,0.15919782,65280.0,65277.0,0.006654]
["bitfinex","BTCUSD",1727396872567,0.13596703,65280.0,65277.0,0.003654]
["bitfinex","BTCUSD",1727396873180,0.13596703,65280.0,65277.0,0.004654]
["bitfinex","BTCUSD",1727396873621,0.01341803,65280.0,65277.0,0.004654]
["bitfinex","BTCUSD",1727396874039,0.01341803,65280.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727396875386,0.01341803,65280.0,65279.0,0.36502807]
["bitfinex","BTCUSD",1727396875624,0.000827,65283.0,65279.0,0.24247807]
["bitfinex","BTCUSD",1727396875879,0.000827,65283.0,65282.0,0.122545]
["bitfinex","BTCUSD",1727396876113,0.00027208,65283.0,65282.0,0.122545]
["bitfinex","BTCUSD",1727396877692,0.00027208,65283.0,65282.0,0.126545]
["bitfinex","BTCUSD",1727396878936,0.00027208,65283.0,65282.0,0.131545]
["bitfinex","BTCUSD",1727396886512,0.01503693,65283.0,65282.0,0.009]
["bitfinex","BTCUSD",1727396886748,0.23032816,65283.0,65282.0,0.009]
["bitfinex","BTCUSD",1727396887410,0.23032816,65283.0,65282.0,0.005]
["bitfinex","BTCUSD",1727396887846,0.09302031,65283.0,65279.0,0.245101]
["bitfinex","BTCUSD",1727396888051,0.01372031,65283.0,65282.0,0.122545]
["bitfinex","BTCUSD",1727396888460,0.01372031,65283.0,65282.0,0.123545]
["bitfinex","BTCUSD",1727396888889,0.01372031,65283.0,65282.0,0.122545]
["bitfinex","BTCUSD",1727396890012,0.03773578,65283.0,65282.0,0.122545]
["bitfinex","BTCUSD",1727396890250,0.01372031,65283.0,65280.0,0.03073]
["bitfinex","BTCUSD",1727396890480,0.00027208,65283.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727396890699,0.01343887,65282.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727396891644,0.01343887,65282.0,65281.0,0.127547]
["bitfinex","BTCUSD",1727396891852,0.01343887,65282.0,65281.0,0.132547]
["bitfinex","BTCUSD",1727396892441,0.01343887,65282.0,65281.0,0.127547]
["bitfinex","BTCUSD",1727396892650,0.01343887,65282.0,65281.0,0.011]
["bitfinex","BTCUSD",1727396893634,0.03745484,65282.0,65281.0,0.133547]
["bitfinex","BTCUSD",1727396893839,0.03745484,65282.0,65281.0,0.011]
["bitfinex","BTCUSD",1727396894817,0.03745484,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396895043,0.03745484,65282.0,65280.0,0.122548]
["bitfinex","BTCUSD",1727396895284,0.03745484,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1727396895915,0.03745484,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396896125,0.15999984,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396896355,0.35280933,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396896586,0.32879336,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396896999,0.31268387,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396897233,0.19013887,65282.0,65280.0,0.002]
["bitfinex","BTCUSD",1727396897452,0.09413887,65282.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727396897682,0.09413887,65282.0,65279.0,0.122549]
["bitfinex","BTCUSD",1727396897906,0.09413887,65282.0,65279.0,0.245101]
["bitfinex","BTCUSD",1727396898293,0.09413887,65282.0,65277.0,0.277489]
["bitfinex","BTCUSD",1727396898537,0.09413887,65282.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727396898744,0.09413887,65282.0,65281.0,0.123547]
["bitfinex","BTCUSD",1727396899417,0.09413887,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396900074,0.11815629,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1727396900317,0.11815629,65282.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727396900527,0.11815629,65282.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727396900954,0.11815629,65282.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727396901171,0.11815629,65282.0,65279.0,0.122549]
["bitfinex","BTCUSD",1727396901431,0.11815629,65282.0,65280.0,0.122548]
["bitfinex","BTCUSD",1727396901646,0.11815629,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1727396902280,0.11815629,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396902901,0.03745629,65282.0,65281.0,0.127547]
["bitfinex","BTCUSD",1727396903324,0.01343887,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396904002,0.01343887,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1727396904219,0.13598387,65282.0,65281.0,0.007]
["bitfinex","BTCUSD",1727396904669,0.39242075,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1727396905153,0.39242075,65282.0,65281.0,0.007]
["bitfinex","BTCUSD",1727396905486,0.39242075,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396905579,0.39242075,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1727396905820,0.43839079,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396906091,0.39242075,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396906349,0.40225243,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727396906596,0.122552,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396906848,0.30130376,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396907080,0.31475939,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396907563,0.39780903,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396910006,0.39780903,65278.0,65277.0,0.002654]
["bitfinex","BTCUSD",1727396910455,0.39780903,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396911288,0.48030903,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396911935,0.50432842,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396912920,0.55030139,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396914618,0.48030903,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396915024,0.52627335,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396915476,0.52627059,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396915718,2.11651303,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396915957,2.23342383,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396916401,2.11851303,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727396916596,2.11851303,65278.0,65253.0,0.50043]
["bitfinex","BTCUSD",1727396916597,0.122575,65266.0,65253.0,0.50043]
["bitfinex","BTCUSD",1727396916838,0.55266035,65266.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727396917045,0.56600767,65266.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727396917264,1.57242067,65266.0,65252.0,0.03073]
["bitfinex","BTCUSD",1727396917486,1.36351908,65266.0,65252.0,0.03073]
["bitfinex","BTCUSD",1727396917690,1.36151908,65266.0,65252.0,0.03073]
["bitfinex","BTCUSD",1727396917881,1.38554449,65266.0,65252.0,0.03073]
["bitfinex","BTCUSD",1727396918154,1.38554449,65266.0,65252.0,0.153331]
["bitfinex","BTCUSD",1727396919240,1.43147886,65266.0,65252.0,0.03073]
["bitfinex","BTCUSD",1727396919464,1.38954449,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396919673,1.39947672,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396920769,1.61647458,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396920974,1.37663058,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396922438,1.37863058,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396923087,1.37663058,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396924679,1.35260517,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396926003,1.35460517,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396926230,1.35260517,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396928037,0.75003015,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396928315,3.94296015,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396928535,3.58296015,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396928951,3.21478915,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396930431,3.15350176,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396930635,2.77046076,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396930839,2.65099639,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396931074,2.38081976,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396931276,2.37881976,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396931495,2.37481976,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396931800,2.37881976,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396932031,2.35079378,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396932352,2.35479378,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396934517,2.35679378,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396935173,2.18409258,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396936196,2.07232158,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396938479,0.69274258,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396939158,2.91581158,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396940577,2.84278158,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396940827,2.58975958,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396941029,2.40278158,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396941299,2.18153958,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396941498,2.00177558,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396941639,0.76413198,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396941838,0.80186335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396942238,0.70196335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396942650,0.69796335,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396943077,0.70196335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396944294,0.69796335,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396944497,0.70196335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396947407,0.69796335,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396947607,0.70196335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396949018,1.77666335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396949222,0.58091035,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396949581,1.77666335,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396951180,1.46534035,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396951589,0.34644812,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396951898,0.38141249,65266.0,65265.0,0.002654]
["bitfinex","BTCUSD",1727396953765,0.37741249,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396953987,0.38041249,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396954804,0.14037312,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396955003,0.01634732,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396955231,0.01634732,65266.0,65265.0,0.124231]
["bitfinex","BTCUSD",1727396955400,0.01634732,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396956837,0.01334732,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396957045,0.01334732,65266.0,65265.0,0.009654]
["bitfinex","BTCUSD",1727396957501,0.01334732,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396957920,0.01334732,65266.0,65265.0,0.009654]
["bitfinex","BTCUSD",1727396958129,0.01334732,65266.0,65265.0,0.005654]
["bitfinex","BTCUSD",1727396958340,0.01334732,65266.0,65265.0,0.009654]
["bitfinex","BTCUSD",1727396958833,0.01334732,65266.0,65265.0,0.005654]
["bitfinex","BTCUSD",1727396959041,0.01334732,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727396959461,0.01334732,65266.0,65265.0,0.005654]
["bitfinex","BTCUSD",1727396960122,0.01334732,65266.0,65265.0,0.009654]
["bitfinex","BTCUSD",1727396960330,0.01334732,65266.0,65265.0,0.128231]
["bitfinex","BTCUSD",1727396961192,0.01334732,65266.0,65265.0,0.132231]
["bitfinex","BTCUSD",1727396961686,0.03736949,65266.0,65265.0,0.128231]
["bitfinex","BTCUSD",1727396961934,0.03736949,65266.0,65265.0,0.132231]
["bitfinex","BTCUSD",1727396962468,0.03736949,65266.0,65265.0,0.207631]
["bitfinex","BTCUSD",1727396963019,0.02402217,65266.0,65265.0,0.299331]
["bitfinex","BTCUSD",1727396963280,0.03730667,65266.0,65265.0,0.299331]
["bitfinex","BTCUSD",1727396963514,0.03730667,65266.0,65265.0,0.334061]
["bitfinex","BTCUSD",1727396963751,0.03730667,65266.0,65265.0,0.330061]
["bitfinex","BTCUSD",1727396963981,0.03730667,65266.0,65265.0,0.334061]
["bitfinex","BTCUSD",1727396964243,0.03730667,65266.0,65265.0,0.326061]
["bitfinex","BTCUSD",1727396964492,0.0132845,65266.0,65265.0,0.334061]
["bitfinex","BTCUSD",1727396964741,0.0132845,65266.0,65265.0,0.343061]
["bitfinex","BTCUSD",1727396965965,0.0132845,65266.0,65265.0,0.335061]
["bitfinex","BTCUSD",1727396966204,0.0132845,65266.0,65265.0,0.52292518]
["bitfinex","BTCUSD",1727396966453,0.000827,65277.0,65276.0,0.122556]
["bitfinex","BTCUSD",1727396966948,0.01410455,65277.0,65276.0,0.122556]
["bitfinex","BTCUSD",1727396967196,0.01410455,65277.0,65276.0,0.153286]
["bitfinex","BTCUSD",1727396967443,0.01410455,65277.0,65276.0,0.15634955]
["bitfinex","BTCUSD",1727396967692,0.01410455,65277.0,65276.0,0.159286]
["bitfinex","BTCUSD",1727396967693,0.02484501,65277.0,65276.0,0.159286]
["bitfinex","BTCUSD",1727396967962,0.000827,65277.0,65276.0,0.159286]
["bitfinex","BTCUSD",1727396968206,0.000827,65277.0,65276.0,0.26604958]
["bitfinex","BTCUSD",1727396969969,0.000827,65277.0,65276.0,0.26004958]
["bitfinex","BTCUSD",1727396970203,0.000827,65277.0,65276.0,0.27204958]
["bitfinex","BTCUSD",1727396970502,0.000827,65277.0,65276.0,0.34524958]
["bitfinex","BTCUSD",1727396970737,0.000827,65277.0,65276.0,0.355186]
["bitfinex","BTCUSD",1727396972408,0.000827,65277.0,65276.0,0.330186]
["bitfinex","BTCUSD",1727396972623,0.000827,65277.0,65276.0,0.344186]
["bitfinex","BTCUSD",1727396972922,0.000827,65277.0,65276.0,0.358186]
["bitfinex","BTCUSD",1727396973143,0.000827,65277.0,65276.0,0.330186]
["bitfinex","BTCUSD",1727396973373,0.000827,65277.0,65276.0,0.344186]
["bitfinex","BTCUSD",1727396974098,0.000827,65277.0,65276.0,0.358186]
["bitfinex","BTCUSD",1727396978331,0.000827,65277.0,65276.0,0.51347394]
["bitfinex","BTCUSD",1727396978572,0.000827,65277.0,65276.0,0.51547394]
["bitfinex","BTCUSD",1727396978831,0.00027208,65283.0,65282.0,0.253275]
["bitfinex","BTCUSD",1727396979056,0.00027208,65283.0,65282.0,0.51242575]
["bitfinex","BTCUSD",1727396979281,0.00027208,65283.0,65282.0,0.50936294]
["bitfinex","BTCUSD",1727396980197,0.00027208,65283.0,65282.0,0.52336294]
["bitfinex","BTCUSD",1727396980720,0.00027208,65283.0,65282.0,0.53736294]
["bitfinex","BTCUSD",1727396980925,0.00027208,65283.0,65282.0,0.52336294]
["bitfinex","BTCUSD",1727396982073,0.00027208,65283.0,65282.0,0.50936294]
["bitfinex","BTCUSD",1727396982163,0.00027208,65283.0,65282.0,0.52336294]
["bitfinex","BTCUSD",1727396982374,0.00027208,65283.0,65282.0,0.53736294]
["bitfinex","BTCUSD",1727396982589,0.00027208,65283.0,65282.0,0.52336294]
["bitfinex","BTCUSD",1727396983281,0.00027208,65283.0,65282.0,0.53288347]
["bitfinex","BTCUSD",1727396983542,0.000827,65285.0,65284.0,0.155271]
["bitfinex","BTCUSD",1727396983792,0.000827,65285.0,65284.0,0.66282312]
["bitfinex","BTCUSD",1727396985576,0.000827,65285.0,65284.0,0.67682312]
["bitfinex","BTCUSD",1727396985818,0.000827,65285.0,65284.0,0.69082312]
["bitfinex","BTCUSD",1727396993925,0.22977413,65291.0,65290.0,0.33212418]
["bitfinex","BTCUSD",1727396994666,0.083827,65299.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396995183,0.01422173,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396995426,0.000827,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396995664,0.01422173,65294.0,65293.0,0.153254]
["bitfinex","BTCUSD",1727396995907,0.01422173,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396995908,0.000827,65294.0,65293.0,0.167254]
["bitfinex","BTCUSD",1727396996152,0.01422173,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396996362,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396996596,0.01422173,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396996854,0.00547557,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396997096,0.01422173,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396997350,0.00547557,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727396997575,0.000827,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727397003608,0.091527,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727397003850,0.174527,65294.0,65293.0,0.181254]
["bitfinex","BTCUSD",1727397004485,0.174527,65294.0,65293.0,0.17031697]
["bitfinex","BTCUSD",1727397004486,0.083827,65294.0,65293.0,0.17031697]
["bitfinex","BTCUSD",1727397004712,0.083827,65294.0,65293.0,0.17031677]
["bitfinex","BTCUSD",1727397004994,0.083827,65294.0,65293.0,0.16731677]
["bitfinex","BTCUSD",1727397005191,0.000827,65294.0,65293.0,0.16731677]
["bitfinex","BTCUSD",1727397005457,0.000827,65294.0,65293.0,0.16331677]
["bitfinex","BTCUSD",1727397005686,0.000827,65294.0,65293.0,0.15631677]
["bitfinex","BTCUSD",1727397005903,0.000827,65294.0,65293.0,0.16631677]
["bitfinex","BTCUSD",1727397006346,0.000827,65294.0,65293.0,0.3449579]
["bitfinex","BTCUSD",1727397006568,0.000827,65294.0,65293.0,0.34189513]
["bitfinex","BTCUSD",1727397007186,0.000827,65294.0,65293.0,0.173254]
["bitfinex","BTCUSD",1727397008084,0.000827,65294.0,65293.0,0.17631658]
["bitfinex","BTCUSD",1727397009355,0.000827,65294.0,65293.0,0.173254]
["bitfinex","BTCUSD",1727397010048,0.000827,65294.0,65293.0,0.17631657]
["bitfinex","BTCUSD",1727397010289,0.000827,65294.0,65293.0,0.26821657]
["bitfinex","BTCUSD",1727397010913,0.000827,65294.0,65293.0,0.25821657]
["bitfinex","BTCUSD",1727397011123,0.000827,65294.0,65293.0,0.26821657]
["bitfinex","BTCUSD",1727397011343,0.000827,65294.0,65293.0,0.25821657]
["bitfinex","BTCUSD",1727397011811,0.000827,65294.0,65293.0,0.26221657]
["bitfinex","BTCUSD",1727397012037,0.000827,65294.0,65293.0,0.27621657]
["bitfinex","BTCUSD",1727397012251,0.000827,65294.0,65293.0,0.32192921]
["bitfinex","BTCUSD",1727397012455,0.000827,65294.0,65293.0,0.273154]
["bitfinex","BTCUSD",1727397012723,0.000827,65294.0,65293.0,0.31888225]
["bitfinex","BTCUSD",1727397012979,0.000827,65294.0,65293.0,0.5918761]
["bitfinex","BTCUSD",1727397013229,0.000827,65294.0,65293.0,0.52035122]
["bitfinex","BTCUSD",1727397014192,0.000827,65294.0,65293.0,0.34175627]
["bitfinex","BTCUSD",1727397014426,0.000827,65294.0,65293.0,0.52040545]
["bitfinex","BTCUSD",1727397014661,0.000827,65294.0,65293.0,0.61168878]
["bitfinex","BTCUSD",1727397015133,0.000827,65294.0,65293.0,0.64135707]
["bitfinex","BTCUSD",1727397015353,0.000827,65294.0,65293.0,0.64130428]
["bitfinex","BTCUSD",1727397015604,0.000827,65294.0,65293.0,0.55002095]
["bitfinex","BTCUSD",1727397015836,0.000827,65294.0,65293.0,0.58903168]
["bitfinex","BTCUSD",1727397016301,0.000827,65294.0,65293.0,0.58904653]
["bitfinex","BTCUSD",1727397016547,0.000827,65294.0,65293.0,0.55002095]
["bitfinex","BTCUSD",1727397016761,0.000827,65294.0,65293.0,0.61865942]
["bitfinex","BTCUSD",1727397017173,0.000827,65294.0,65293.0,0.58904392]
["bitfinex","BTCUSD",1727397017586,0.000827,65294.0,65293.0,0.61168878]
["bitfinex","BTCUSD",1727397017795,0.000827,65294.0,65293.0,0.58907683]
["bitfinex","BTCUSD",1727397017998,0.000827,65294.0,65293.0,0.52043106]
["bitfinex","BTCUSD",1727397018457,0.000827,65294.0,65293.0,0.67565976]
["bitfinex","BTCUSD",1727397018676,0.000827,65294.0,65293.0,0.78362922]
["bitfinex","BTCUSD",1727397018897,0.000827,65294.0,65293.0,0.89602993]
["bitfinex","BTCUSD",1727397019102,0.000827,65294.0,65293.0,0.81962852]
["bitfinex","BTCUSD",1727397019336,0.000827,65294.0,65293.0,0.6753048]
["bitfinex","BTCUSD",1727397019957,0.000827,65294.0,65293.0,0.58375976]
["bitfinex","BTCUSD",1727397020168,0.000827,65294.0,65293.0,0.65242148]
["bitfinex","BTCUSD",1727397020431,0.000827,65294.0,65293.0,0.58375976]
["bitfinex","BTCUSD",1727397020697,0.000827,65294.0,65293.0,0.67530658]
["bitfinex","BTCUSD",1727397020893,0.000827,65294.0,65293.0,0.56975976]
["bitfinex","BTCUSD",1727397021099,0.000827,65294.0,65293.0,0.56022733]
["bitfinex","BTCUSD",1727397021310,0.000827,65294.0,65293.0,0.68868307]
["bitfinex","BTCUSD",1727397021524,0.000827,65294.0,65293.0,0.70268307]
["bitfinex","BTCUSD",1727397021752,0.000827,65294.0,65293.0,0.57422733]
["bitfinex","BTCUSD",1727397022386,0.000827,65294.0,65293.0,0.56022733]
["bitfinex","BTCUSD",1727397022798,0.000827,65294.0,65293.0,0.57222733]
["bitfinex","BTCUSD",1727397023021,0.000827,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727397023259,0.000827,65299.0,65298.0,0.49658142]
["bitfinex","BTCUSD",1727397023471,0.000827,65299.0,65298.0,0.40493039]
["bitfinex","BTCUSD",1727397023673,0.01443193,65299.0,65298.0,0.51944748]
["bitfinex","BTCUSD",1727397023878,0.000827,65299.0,65298.0,0.49657979]
["bitfinex","BTCUSD",1727397024305,0.01443193,65299.0,65298.0,0.51944748]
["bitfinex","BTCUSD",1727397024517,0.00555577,65299.0,65298.0,0.51944748]
["bitfinex","BTCUSD",1727397024725,0.01443193,65299.0,65298.0,0.51944748]
["bitfinex","BTCUSD",1727397024939,0.00555577,65299.0,65298.0,0.52644748]
["bitfinex","BTCUSD",1727397025153,0.01443193,65299.0,65298.0,0.53244748]
["bitfinex","BTCUSD",1727397025361,0.00555577,65299.0,65298.0,0.53244748]
["bitfinex","BTCUSD",1727397026036,0.00555577,65299.0,65298.0,0.54676574]
["bitfinex","BTCUSD",1727397026245,0.00555577,65299.0,65298.0,0.432147]
["bitfinex","BTCUSD",1727397026661,0.00555577,65299.0,65298.0,0.45065279]
["bitfinex","BTCUSD",1727397028265,0.00555577,65299.0,65298.0,0.62929392]
["bitfinex","BTCUSD",1727397029361,0.00555577,65299.0,65298.0,1.01908685]
["bitfinex","BTCUSD",1727397029778,0.00555577,65299.0,65298.0,1.17237479]
["bitfinex","BTCUSD",1727397030458,0.00555577,65299.0,65298.0,1.26537479]
["bitfinex","BTCUSD",1727397030672,0.00555577,65299.0,65298.0,1.29020095]
["bitfinex","BTCUSD",1727397030927,0.00555577,65299.0,65298.0,1.30620095]
["bitfinex","BTCUSD",1727397031170,0.00555577,65299.0,65298.0,1.32020095]
["bitfinex","BTCUSD",1727397031405,0.00555577,65299.0,65298.0,1.29220095]
["bitfinex","BTCUSD",1727397031630,0.00555577,65299.0,65298.0,1.32020095]
["bitfinex","BTCUSD",1727397032044,0.00555577,65299.0,65298.0,1.31820095]
["bitfinex","BTCUSD",1727397034224,0.00555577,65299.0,65298.0,1.34781295]
["bitfinex","BTCUSD",1727397034677,0.00555577,65299.0,65298.0,1.32020095]
["bitfinex","BTCUSD",1727397034894,0.00555577,65299.0,65298.0,1.31820095]
["bitfinex","BTCUSD",1727397035583,0.00555577,65299.0,65298.0,1.34781295]
["bitfinex","BTCUSD",1727397035824,0.00555577,65299.0,65298.0,1.34827034]
["bitfinex","BTCUSD",1727397036455,0.00555577,65299.0,65298.0,1.31865834]
["bitfinex","BTCUSD",1727397036672,0.00555577,65299.0,65298.0,1.32065834]
["bitfinex","BTCUSD",1727397036906,0.0038574,65304.0,65298.0,1.32065834]
["bitfinex","BTCUSD",1727397036907,0.0038574,65304.0,65303.0,0.43387613]
["bitfinex","BTCUSD",1727397037115,0.0038574,65304.0,65303.0,1.41636034]
["bitfinex","BTCUSD",1727397037345,0.0038574,65304.0,65303.0,1.47314198]
["bitfinex","BTCUSD",1727397037548,0.0038574,65304.0,65303.0,1.41636034]
["bitfinex","BTCUSD",1727397038407,0.22977413,65319.0,65316.0,0.60505213]
["bitfinex","BTCUSD",1727397038597,0.22977413,65319.0,65316.0,1.44531855]
["bitfinex","BTCUSD",1727397038809,0.22977413,65319.0,65316.0,1.46382434]
["bitfinex","BTCUSD",1727397038810,0.0114411,65317.0,65316.0,1.46382434]
["bitfinex","BTCUSD",1727397039020,0.000828,65317.0,65316.0,1.46382434]
["bitfinex","BTCUSD",1727397039221,0.000828,65317.0,65316.0,1.52053158]
["bitfinex","BTCUSD",1727397039353,0.000827,65328.0,65327.0,0.25519]
["bitfinex","BTCUSD",1727397039585,0.000827,65328.0,65327.0,0.69894641]
["bitfinex","BTCUSD",1727397039797,0.000827,65328.0,65327.0,0.85150796]
["bitfinex","BTCUSD",1727397040013,0.000827,65328.0,65327.0,0.71439143]
["bitfinex","BTCUSD",1727397040217,0.000827,65328.0,65327.0,0.70030765]
["bitfinex","BTCUSD",1727397040844,0.000827,65328.0,65327.0,0.71430765]
["bitfinex","BTCUSD",1727397041273,0.000827,65328.0,65327.0,0.55701971]
["bitfinex","BTCUSD",1727397041484,0.082027,65328.0,65327.0,0.6255019]
["bitfinex","BTCUSD",1727397041735,0.09298314,65328.0,65327.0,0.28119]
["bitfinex","BTCUSD",1727397041938,0.09298314,65328.0,65327.0,0.62602526]
["bitfinex","BTCUSD",1727397042157,0.09298314,65328.0,65327.0,0.54354307]
["bitfinex","BTCUSD",1727397042381,0.01178314,65328.0,65327.0,0.44583113]
["bitfinex","BTCUSD",1727397042585,0.01178314,65328.0,65327.0,0.80435626]
["bitfinex","BTCUSD",1727397042806,0.01178314,65328.0,65327.0,0.79035626]
["bitfinex","BTCUSD",1727397043019,0.01178314,65328.0,65327.0,0.72189752]
["bitfinex","BTCUSD",1727397043251,0.01178314,65328.0,65327.0,0.82717101]
["bitfinex","BTCUSD",1727397043482,0.01178314,65328.0,65327.0,0.66955102]
["bitfinex","BTCUSD",1727397043720,0.01178314,65328.0,65327.0,0.65555102]
["bitfinex","BTCUSD",1727397043941,0.000827,65328.0,65327.0,0.87700657]
["bitfinex","BTCUSD",1727397044146,0.000827,65328.0,65327.0,0.90500657]
["bitfinex","BTCUSD",1727397044575,0.000827,65328.0,65327.0,0.89100657]
["bitfinex","BTCUSD",1727397044790,0.000827,65328.0,65327.0,1.00513427]
["bitfinex","BTCUSD",1727397045197,0.000827,65328.0,65327.0,0.90700657]
["bitfinex","BTCUSD",1727397045403,0.000827,65328.0,65327.0,0.99817907]
["bitfinex","BTCUSD",1727397045610,0.000185,65335.0,65327.0,0.90700657]
["bitfinex","BTCUSD",1727397045818,0.22977413,65334.0,65333.0,0.33182013]
["bitfinex","BTCUSD",1727397046017,0.30894013,65341.0,65339.0,0.153168]
["bitfinex","BTCUSD",1727397046018,0.918365,65340.0,65339.0,0.153168]
["bitfinex","BTCUSD",1727397046254,0.92934569,65340.0,65339.0,0.153168]
["bitfinex","BTCUSD",1727397046462,0.01098069,65340.0,65339.0,0.153168]
["bitfinex","BTCUSD",1727397046663,0.0812,65341.0,65340.0,0.153166]
["bitfinex","BTCUSD",1727397046858,0.09218671,65341.0,65340.0,0.153166]
["bitfinex","BTCUSD",1727397047896,0.09218671,65341.0,65340.0,0.165166]
["bitfinex","BTCUSD",1727397048143,0.09218671,65341.0,65340.0,0.175166]
["bitfinex","BTCUSD",1727397048346,0.09218671,65341.0,65340.0,0.163166]
["bitfinex","BTCUSD",1727397048552,0.09218671,65341.0,65340.0,0.153166]
["bitfinex","BTCUSD",1727397048816,0.09218671,65341.0,65340.0,0.168166]
["bitfinex","BTCUSD",1727397049223,0.09218671,65341.0,65340.0,0.161166]
["bitfinex","BTCUSD",1727397049443,0.09218671,65341.0,65340.0,0.169166]
["bitfinex","BTCUSD",1727397049848,0.09218671,65341.0,65340.0,0.138436]
["bitfinex","BTCUSD",1727397050079,0.09218671,65341.0,65340.0,0.130436]
["bitfinex","BTCUSD",1727397050289,0.09218671,65341.0,65340.0,0.139436]
["bitfinex","BTCUSD",1727397050912,0.09218671,65341.0,65340.0,0.130436]
["bitfinex","BTCUSD",1727397051145,0.09218671,65341.0,65340.0,0.127436]
["bitfinex","BTCUSD",1727397051589,0.09218671,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727397051788,0.09218671,65341.0,65340.0,0.126436]
["bitfinex","BTCUSD",1727397051991,0.09218671,65341.0,65340.0,0.128436]
["bitfinex","BTCUSD",1727397052418,0.09218671,65341.0,65340.0,0.133436]
["bitfinex","BTCUSD",1727397053084,0.31202071,65341.0,65340.0,0.011]
["bitfinex","BTCUSD",1727397053742,0.31202071,65341.0,65340.0,0.005]
["bitfinex","BTCUSD",1727397053979,0.30912071,65341.0,65340.0,0.005]
["bitfinex","BTCUSD",1727397054192,0.30994671,65341.0,65340.0,0.005]
["bitfinex","BTCUSD",1727397054396,0.30994671,65341.0,65340.0,0.004]
["bitfinex","BTCUSD",1727397054608,0.0783,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727397055077,0.08937495,65340.0,65339.0,0.12409]
["bitfinex","BTCUSD",1727397055327,0.01107495,65340.0,65339.0,0.12409]
["bitfinex","BTCUSD",1727397055536,0.000827,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727397055745,0.000827,65343.0,65342.0,0.12549234]
["bitfinex","BTCUSD",1727397055945,0.000827,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727397057314,0.000827,65343.0,65342.0,0.127432]
["bitfinex","BTCUSD",1727397057942,0.000827,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397058570,0.0036211,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397060462,0.1793211,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397063236,0.18568727,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397064200,0.08828727,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397064604,0.08828727,65343.0,65342.0,0.13449264]
["bitfinex","BTCUSD",1727397064605,0.079127,65343.0,65342.0,0.13449264]
["bitfinex","BTCUSD",1727397064983,0.08191639,65343.0,65342.0,0.13449264]
["bitfinex","BTCUSD",1727397065211,0.10590907,65343.0,65342.0,0.13449264]
["bitfinex","BTCUSD",1727397065496,0.08191639,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397065733,0.08191639,65343.0,65342.0,0.13449246]
["bitfinex","BTCUSD",1727397066437,0.08191639,65343.0,65342.0,0.1344925]
["bitfinex","BTCUSD",1727397066672,0.08191639,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397068332,0.08828655,65343.0,65342.0,0.131432]
["bitfinex","BTCUSD",1727397069581,0.00998655,65343.0,65342.0,0.49607107]
["bitfinex","BTCUSD",1727397069796,0.075,65355.0,65342.0,0.49607107]
["bitfinex","BTCUSD",1727397069797,0.22956665,65358.0,65350.0,0.255127]
["bitfinex","BTCUSD",1727397070012,0.0001847,65361.0,65350.0,1.08068002]
["bitfinex","BTCUSD",1727397070224,0.0001847,65361.0,65350.0,1.21404521]
["bitfinex","BTCUSD",1727397070436,0.0001847,65361.0,65350.0,1.21401039]
["bitfinex","BTCUSD",1727397071089,0.0001847,65361.0,65350.0,1.07758582]
["bitfinex","BTCUSD",1727397071314,0.0001847,65361.0,65350.0,1.09158582]
["bitfinex","BTCUSD",1727397071534,0.0001847,65361.0,65358.0,0.33175313]
["bitfinex","BTCUSD",1727397071750,0.0001847,65361.0,65358.0,0.78796224]
["bitfinex","BTCUSD",1727397071966,0.0001847,65361.0,65358.0,0.54492937]
["bitfinex","BTCUSD",1727397072194,0.0001847,65361.0,65358.0,0.5222133]
["bitfinex","BTCUSD",1727397072420,0.0001847,65361.0,65358.0,0.153112]
["bitfinex","BTCUSD",1727397072635,0.0001847,65361.0,65358.0,0.5201543]
["bitfinex","BTCUSD",1727397073279,0.0001847,65361.0,65358.0,0.45197417]
["bitfinex","BTCUSD",1727397073495,0.22956665,65370.0,65358.0,0.42047681]
["bitfinex","BTCUSD",1727397073710,0.22956665,65370.0,65369.0,0.122382]
["bitfinex","BTCUSD",1727397073917,0.075,65374.0,65368.0,0.244767]
["bitfinex","BTCUSD",1727397074371,0.075,65374.0,65369.0,0.244761]
["bitfinex","BTCUSD",1727397074578,0.075,65374.0,65373.0,0.122374]
["bitfinex","BTCUSD",1727397074992,0.08289439,65374.0,65373.0,0.122374]
["bitfinex","BTCUSD",1727397075426,0.00789439,65374.0,65373.0,0.27766194]
["bitfinex","BTCUSD",1727397075647,0.00789439,65374.0,65373.0,0.32617082]
["bitfinex","BTCUSD",1727397075854,0.0002,65379.0,65378.0,0.122365]
["bitfinex","BTCUSD",1727397076489,0.0002,65379.0,65378.0,0.19850474]
["bitfinex","BTCUSD",1727397076927,0.0002,65379.0,65378.0,0.153075]
["bitfinex","BTCUSD",1727397077364,0.0002,65379.0,65378.0,0.19848642]
["bitfinex","BTCUSD",1727397077575,0.0002,65379.0,65378.0,0.153075]
["bitfinex","BTCUSD",1727397077791,0.0002,65379.0,65378.0,0.19848642]
["bitfinex","BTCUSD",1727397078015,0.0002,65379.0,65378.0,0.167075]
["bitfinex","BTCUSD",1727397078487,0.0002,65379.0,65378.0,0.153075]
["bitfinex","BTCUSD",1727397078694,0.00924837,65379.0,65378.0,0.122365]
["bitfinex","BTCUSD",1727397078880,0.0002,65379.0,65378.0,0.128365]
["bitfinex","BTCUSD",1727397079338,0.00824837,65379.0,65378.0,0.128365]
["bitfinex","BTCUSD",1727397079567,0.0002,65379.0,65378.0,0.128365]
["bitfinex","BTCUSD",1727397079774,0.00018535,65381.0,65378.0,0.128365]
["bitfinex","BTCUSD",1727397079775,0.00018535,65381.0,65378.0,0.05141142]
["bitfinex","BTCUSD",1727397080019,0.075,65380.0,65378.0,0.006]
["bitfinex","BTCUSD",1727397080236,0.075,65380.0,65375.0,0.04541142]
["bitfinex","BTCUSD",1727397080237,0.08170595,65380.0,65375.0,0.04541142]
["bitfinex","BTCUSD",1727397080447,0.122367,65377.0,65375.0,0.04541142]
["bitfinex","BTCUSD",1727397081143,0.14634741,65377.0,65375.0,0.04541142]
["bitfinex","BTCUSD",1727397081354,0.02398041,65377.0,65375.0,0.04541142]
["bitfinex","BTCUSD",1727397081569,0.00170722,65376.0,65375.0,0.04541142]
["bitfinex","BTCUSD",1727397081801,0.00018535,65381.0,65379.0,0.03071]
["bitfinex","BTCUSD",1727397082014,0.00018535,65381.0,65380.0,0.57802113]
["bitfinex","BTCUSD",1727397082223,0.00018535,65381.0,65380.0,0.4614408]
["bitfinex","BTCUSD",1727397083100,0.0031426,65387.0,65382.0,0.153067]
["bitfinex","BTCUSD",1727397083570,0.0031426,65387.0,65382.0,1.02295194]
["bitfinex","BTCUSD",1727397083798,0.0031426,65387.0,65382.0,0.45881072]
["bitfinex","BTCUSD",1727397084492,0.0031426,65387.0,65382.0,0.47081072]
["bitfinex","BTCUSD",1727397084813,0.0031426,65387.0,65382.0,0.48281072]
["bitfinex","BTCUSD",1727397085550,0.0031426,65387.0,65382.0,0.59615641]
["bitfinex","BTCUSD",1727397086426,0.0853844,65383.0,65382.0,0.44010072]
["bitfinex","BTCUSD",1727397086656,0.0853844,65383.0,65382.0,0.134357]
["bitfinex","BTCUSD",1727397086891,0.0853844,65383.0,65382.0,0.145357]
["bitfinex","BTCUSD",1727397087389,0.0853844,65383.0,65382.0,0.133357]
["bitfinex","BTCUSD",1727397087633,0.0853844,65383.0,65382.0,0.144357]
["bitfinex","BTCUSD",1727397087870,0.0853844,65383.0,65382.0,0.133357]
["bitfinex","BTCUSD",1727397088137,0.0853844,65383.0,65382.0,0.122357]
["bitfinex","BTCUSD",1727397088359,0.0853844,65383.0,65382.0,0.127357]
["bitfinex","BTCUSD",1727397088636,0.0853844,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1727397088848,0.0853844,65383.0,65382.0,0.126357]
["bitfinex","BTCUSD",1727397089898,0.0031426,65387.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727397090112,0.1254916,65387.0,65382.0,0.006]
["bitfinex","BTCUSD",1727397090355,0.1254916,65387.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727397090592,0.12235,65386.0,65382.0,0.006]
["bitfinex","BTCUSD",1727397090849,0.00018497,65388.0,65382.0,0.003]
["bitfinex","BTCUSD",1727397091321,0.12253197,65388.0,65383.0,0.122354]
["bitfinex","BTCUSD",1727397091565,0.12253297,65388.0,65382.0,0.125356]
["bitfinex","BTCUSD",1727397091817,0.12253297,65388.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727397092068,0.12253297,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397092069,0.00018497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397092816,0.08088497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397093894,0.08188497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397094110,0.08088497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397094532,0.08188497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397095622,0.08188497,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397095866,0.2605261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397096326,0.2625261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397096545,0.2625261,65388.0,65386.0,0.122349]
["bitfinex","BTCUSD",1727397096744,0.2625261,65388.0,65383.0,0.244709]
["bitfinex","BTCUSD",1727397096971,0.2625261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397097187,0.2605261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397097411,0.2605261,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397097412,0.2595261,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397097664,0.2615261,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397097899,0.2665261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397098136,0.2615261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397098379,0.2665261,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397098620,0.2665261,65388.0,65382.0,0.244714]
["bitfinex","BTCUSD",1727397098871,0.2615261,65388.0,65385.0,0.12235]
["bitfinex","BTCUSD",1727397099113,0.2665261,65388.0,65385.0,0.12235]
["bitfinex","BTCUSD",1727397099351,0.2595261,65388.0,65385.0,0.12235]
["bitfinex","BTCUSD",1727397099599,0.2635261,65388.0,65385.0,0.12235]
["bitfinex","BTCUSD",1727397100071,0.2595261,65388.0,65385.0,0.12235]
["bitfinex","BTCUSD",1727397100341,0.08488497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397100821,0.08988497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397102279,0.08088497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397102486,0.08988497,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397103479,0.08988497,65388.0,65386.0,0.122349]
["bitfinex","BTCUSD",1727397104101,0.2685261,65388.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397104332,0.12235,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397105618,0.122348,65387.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397105828,0.12235,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397106041,0.20305,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397106254,0.30145,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397106461,0.30345,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397106907,0.1811,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397107383,0.1841,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397107810,0.1841,65386.0,65385.0,0.124002]
["bitfinex","BTCUSD",1727397108041,0.1841,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397108273,0.30645,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397108471,0.1841,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397112356,0.20807811,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397112580,0.1841,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397113868,0.30645,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397114955,0.1841,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397116780,0.36729421,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397117016,2.17657321,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397117215,2.26980721,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397117623,2.23240721,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397118050,2.23040721,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397118252,2.23340721,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397118633,2.22554721,65386.0,65385.0,0.00265]
["bitfinex","BTCUSD",1727397118854,1.171148,65386.0,65385.0,0.00265]
["bitfinex","BTCUSD",1727397119081,0.646638,65386.0,65385.0,0.00265]
["bitfinex","BTCUSD",1727397119310,0.4645,65386.0,65385.0,0.00265]
["bitfinex","BTCUSD",1727397119549,0.31445,65386.0,65385.0,0.00265]
["bitfinex","BTCUSD",1727397120900,0.1921,65386.0,65385.0,0.00265]
["bitfinex","BTCUSD",1727397121412,0.013,65386.0,65385.0,0.125002]
["bitfinex","BTCUSD",1727397121628,0.013,65386.0,65385.0,0.53256022]
["bitfinex","BTCUSD",1727397121845,0.013,65386.0,65385.0,0.44113051]
["bitfinex","BTCUSD",1727397122274,0.007,65386.0,65385.0,0.44093231]
["bitfinex","BTCUSD",1727397122511,0.00100997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397122723,0.00100997,65388.0,65386.0,0.2447]
["bitfinex","BTCUSD",1727397122724,0.00100997,65388.0,65386.0,0.04570747]
["bitfinex","BTCUSD",1727397122929,0.00100997,65388.0,65387.0,0.04570725]
["bitfinex","BTCUSD",1727397123422,0.00100997,65388.0,65386.0,0.16805625]
["bitfinex","BTCUSD",1727397123881,0.0785,65387.0,65385.0,0.125]
["bitfinex","BTCUSD",1727397124089,0.0785,65387.0,65385.0,0.04735725]
["bitfinex","BTCUSD",1727397124301,0.0785,65387.0,65386.0,0.12235]
["bitfinex","BTCUSD",1727397124506,0.0785,65387.0,65385.0,0.04735725]
["bitfinex","BTCUSD",1727397124507,0.1796511,65388.0,65385.0,0.04735725]
["bitfinex","BTCUSD",1727397124720,0.00100997,65388.0,65386.0,0.04570725]
["bitfinex","BTCUSD",1727397124925,0.004,65387.0,65386.0,0.04570725]
["bitfinex","BTCUSD",1727397125167,0.004,65387.0,65386.0,0.16805725]
["bitfinex","BTCUSD",1727397125395,0.00500997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397125624,0.01000997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397125875,0.00600997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397126092,0.00100997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397126319,0.00100997,65388.0,65387.0,0.16807571]
["bitfinex","BTCUSD",1727397126563,0.00100997,65388.0,65387.0,0.16807788]
["bitfinex","BTCUSD",1727397126790,0.00100997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397127022,0.00500997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397127262,0.00500997,65388.0,65387.0,0.1909311]
["bitfinex","BTCUSD",1727397127492,0.00500997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397127743,0.00500997,65388.0,65387.0,0.1909311]
["bitfinex","BTCUSD",1727397127975,0.00500997,65388.0,65387.0,0.53049545]
["bitfinex","BTCUSD",1727397128635,0.01000997,65388.0,65387.0,0.53049545]
["bitfinex","BTCUSD",1727397129324,0.01000997,65388.0,65387.0,0.43905132]
["bitfinex","BTCUSD",1727397130755,0.01000997,65388.0,65387.0,0.51655132]
["bitfinex","BTCUSD",1727397131228,0.01000997,65388.0,65387.0,0.43905132]
["bitfinex","BTCUSD",1727397131470,0.01000997,65388.0,65387.0,0.55335649]
["bitfinex","BTCUSD",1727397131958,0.01000997,65388.0,65387.0,0.43905132]
["bitfinex","BTCUSD",1727397133609,0.01000997,65388.0,65387.0,0.51655132]
["bitfinex","BTCUSD",1727397134550,0.01000997,65388.0,65387.0,0.63085649]
["bitfinex","BTCUSD",1727397135784,0.01000997,65388.0,65387.0,0.55335649]
["bitfinex","BTCUSD",1727397136019,0.01000997,65388.0,65387.0,0.43905132]
["bitfinex","BTCUSD",1727397136750,0.22235,65386.0,65385.0,0.00165]
["bitfinex","BTCUSD",1727397137031,0.122372,65374.0,65373.0,0.06864593]
["bitfinex","BTCUSD",1727397137278,0.122372,65374.0,65372.0,0.22940164]
["bitfinex","BTCUSD",1727397137279,0.220674,65373.0,65372.0,0.22940164]
["bitfinex","BTCUSD",1727397137537,0.220674,65373.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397137538,0.0983,65373.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397137780,0.00742449,65374.0,65371.0,0.04579071]
["bitfinex","BTCUSD",1727397138021,0.00742449,65374.0,65372.0,0.04579071]
["bitfinex","BTCUSD",1727397138525,0.00742449,65374.0,65371.0,0.04579071]
["bitfinex","BTCUSD",1727397139048,0.00742449,65374.0,65373.0,0.16813129]
["bitfinex","BTCUSD",1727397139349,0.17864113,65379.0,65372.0,0.04575729]
["bitfinex","BTCUSD",1727397139553,0.001,65373.0,65371.0,0.16813429]
["bitfinex","BTCUSD",1727397139785,0.001,65373.0,65372.0,0.122376]
["bitfinex","BTCUSD",1727397140003,0.122369,65376.0,65371.0,0.04575729]
["bitfinex","BTCUSD",1727397140239,0.122369,65376.0,65373.0,0.001]
["bitfinex","BTCUSD",1727397140240,0.007,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1727397140484,0.12969467,65375.0,65371.0,0.04575729]
["bitfinex","BTCUSD",1727397140729,0.006,65374.0,65371.0,0.04675729]
["bitfinex","BTCUSD",1727397140956,0.006,65374.0,65371.0,0.002]
["bitfinex","BTCUSD",1727397140957,0.122376,65372.0,65371.0,0.002]
["bitfinex","BTCUSD",1727397141217,0.12238,65370.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397141450,0.12966709,65370.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397141686,0.32702831,65370.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397141951,0.40452831,65370.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397142485,0.40652831,65370.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397143388,0.42052831,65370.0,65369.0,0.002652]
["bitfinex","BTCUSD",1727397143854,1.63213931,65370.0,65369.0,0.002652]
["bitfinex","BTCUSD",1727397144066,1.61613931,65370.0,65369.0,0.001652]
["bitfinex","BTCUSD",1727397144278,1.63013931,65370.0,65369.0,0.002652]
["bitfinex","BTCUSD",1727397144512,1.64413931,65370.0,65369.0,0.003652]
["bitfinex","BTCUSD",1727397144744,1.63013931,65370.0,65369.0,0.002652]
["bitfinex","BTCUSD",1727397145182,1.64413931,65370.0,65369.0,0.003652]
["bitfinex","BTCUSD",1727397146373,1.64613931,65370.0,65369.0,0.003652]
["bitfinex","BTCUSD",1727397148109,0.244847,65347.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397148342,0.122429,65344.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397148562,0.122429,65344.0,65343.0,0.22946481]
["bitfinex","BTCUSD",1727397148834,0.122429,65344.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397149023,0.0878709,65346.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397149470,0.122431,65343.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397149897,0.122432,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397150328,0.005,65344.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397150329,0.244861,65344.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397150550,0.122432,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397150770,0.122432,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397150986,0.0069709,65346.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397151438,0.008,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397151667,0.008,65342.0,65341.0,0.125086]
["bitfinex","BTCUSD",1727397151887,0.005,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397152531,0.00611808,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397152768,0.00111808,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397152992,0.122428,65345.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397153213,0.00110864,65344.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397153845,0.003,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397154119,0.00411101,65342.0,65341.0,0.124086]
["bitfinex","BTCUSD",1727397154350,0.008,65346.0,65345.0,0.122427]
["bitfinex","BTCUSD",1727397154626,0.008,65346.0,65345.0,0.38672862]
["bitfinex","BTCUSD",1727397154627,0.00079133,65346.0,65345.0,0.38672862]
["bitfinex","BTCUSD",1727397154858,0.22956314,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727397155088,0.23645786,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727397155347,0.00689472,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727397155593,0.00689472,65354.0,65353.0,0.115412]
["bitfinex","BTCUSD",1727397155851,0.0935,65368.0,65351.0,0.00306017]
["bitfinex","BTCUSD",1727397156085,0.22956314,65364.0,65357.0,0.275519]
["bitfinex","BTCUSD",1727397156331,0.00693684,65367.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727397156802,0.00093905,65367.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727397157053,0.91793648,65375.0,65367.0,0.122385]
["bitfinex","BTCUSD",1727397157054,0.014,65368.0,65367.0,0.122385]
["bitfinex","BTCUSD",1727397157286,0.014,65368.0,65364.0,0.244779]
["bitfinex","BTCUSD",1727397157287,0.91793648,65375.0,65368.0,0.122383]
["bitfinex","BTCUSD",1727397157531,0.91793648,65375.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727397157782,0.00698216,65374.0,65367.0,0.122384]
["bitfinex","BTCUSD",1727397158013,0.15355905,65374.0,65368.0,0.122383]
["bitfinex","BTCUSD",1727397158251,0.03096637,65374.0,65368.0,0.122383]
["bitfinex","BTCUSD",1727397158726,0.00698216,65374.0,65368.0,0.122383]
["bitfinex","BTCUSD",1727397158970,0.91793648,65373.0,65367.0,0.122385]
["bitfinex","BTCUSD",1727397159206,0.00604069,65372.0,65366.0,0.003]
["bitfinex","BTCUSD",1727397159442,0.03460631,65372.0,65366.0,0.125387]
["bitfinex","BTCUSD",1727397159660,0.17864113,65369.0,65366.0,0.003]
["bitfinex","BTCUSD",1727397159871,0.00095092,65368.0,65359.0,0.03071]
["bitfinex","BTCUSD",1727397160093,0.17864113,65365.0,65362.0,0.122394]
["bitfinex","BTCUSD",1727397160961,0.17864113,65365.0,65359.0,0.15311]
["bitfinex","BTCUSD",1727397161172,0.17864113,65365.0,65361.0,0.122396]
["bitfinex","BTCUSD",1727397161392,0.17864113,65365.0,65360.0,0.122397]
["bitfinex","BTCUSD",1727397161611,0.17864113,65365.0,65364.0,0.122391]
["bitfinex","BTCUSD",1727397162003,0.17864113,65365.0,65362.0,0.005]
["bitfinex","BTCUSD",1727397162225,0.17864113,65365.0,65362.0,0.127394]
["bitfinex","BTCUSD",1727397162642,0.17864113,65365.0,65363.0,0.122393]
["bitfinex","BTCUSD",1727397163065,0.20262686,65365.0,65363.0,0.122393]
["bitfinex","BTCUSD",1727397163276,0.00097922,65364.0,65357.0,0.03071]
["bitfinex","BTCUSD",1727397163493,0.00097922,65364.0,65359.0,0.27551]
["bitfinex","BTCUSD",1727397163704,0.00097922,65364.0,65361.0,0.122397]
["bitfinex","BTCUSD",1727397163912,0.00097922,65364.0,65363.0,0.122393]
["bitfinex","BTCUSD",1727397164335,0.00097922,65364.0,65363.0,0.126393]
["bitfinex","BTCUSD",1727397164774,0.00097922,65364.0,65363.0,0.122393]
["bitfinex","BTCUSD",1727397165004,0.02398573,65365.0,65364.0,0.122391]
["bitfinex","BTCUSD",1727397165463,0.000827,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397165690,0.00776414,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397165943,0.000827,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397166148,0.00776414,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397166368,0.00173541,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397166790,0.00273541,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397167653,0.00373541,65369.0,65368.0,0.128384]
["bitfinex","BTCUSD",1727397169377,0.122352,65385.0,65368.0,0.006]
["bitfinex","BTCUSD",1727397169637,0.122352,65385.0,65379.0,0.122361]
["bitfinex","BTCUSD",1727397169888,0.00687008,65383.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397170099,0.00687008,65383.0,65378.0,0.367094]
["bitfinex","BTCUSD",1727397170313,0.00687008,65383.0,65378.0,0.24473]
["bitfinex","BTCUSD",1727397170754,0.00687008,65383.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397170990,0.00687008,65383.0,65378.0,0.24473]
["bitfinex","BTCUSD",1727397171218,0.00687008,65383.0,65379.0,0.122362]
["bitfinex","BTCUSD",1727397171439,0.01487008,65383.0,65379.0,0.122362]
["bitfinex","BTCUSD",1727397171882,0.13722608,65383.0,65379.0,0.122362]
["bitfinex","BTCUSD",1727397172362,0.13722608,65383.0,65378.0,0.001]
["bitfinex","BTCUSD",1727397172599,0.122358,65382.0,65378.0,0.123364]
["bitfinex","BTCUSD",1727397173120,0.01487008,65383.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397173121,0.00685803,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397173395,0.00685803,65381.0,65377.0,0.244731]
["bitfinex","BTCUSD",1727397173599,0.00685803,65381.0,65379.0,0.123362]
["bitfinex","BTCUSD",1727397173840,0.00685803,65381.0,65379.0,0.001]
["bitfinex","BTCUSD",1727397174072,0.00685803,65381.0,65378.0,0.122363]
["bitfinex","BTCUSD",1727397174321,0.01285803,65381.0,65380.0,0.123361]
["bitfinex","BTCUSD",1727397175002,0.01285803,65381.0,65378.0,0.244729]
["bitfinex","BTCUSD",1727397175003,0.00685803,65381.0,65378.0,0.244729]
["bitfinex","BTCUSD",1727397175236,0.00685803,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397175237,0.01267391,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397175925,0.01267391,65381.0,65379.0,0.123363]
["bitfinex","BTCUSD",1727397176142,0.02150191,65381.0,65379.0,0.123363]
["bitfinex","BTCUSD",1727397176372,0.01350191,65381.0,65379.0,0.123363]
["bitfinex","BTCUSD",1727397176604,0.01550191,65381.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397176828,0.01350191,65381.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397177052,0.01350191,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397177331,0.01550191,65381.0,65379.0,0.122362]
["bitfinex","BTCUSD",1727397177546,0.01550191,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397177774,0.02166356,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397178011,0.02166356,65381.0,65380.0,0.153071]
["bitfinex","BTCUSD",1727397178220,0.014828,65381.0,65380.0,0.153071]
["bitfinex","BTCUSD",1727397178445,0.01510526,65381.0,65380.0,0.153071]
["bitfinex","BTCUSD",1727397179116,0.00710526,65381.0,65380.0,0.153071]
["bitfinex","BTCUSD",1727397179323,0.01510526,65381.0,65380.0,0.153071]
["bitfinex","BTCUSD",1727397179739,0.00710526,65381.0,65380.0,0.154071]
["bitfinex","BTCUSD",1727397179946,0.01410526,65381.0,65380.0,0.154071]
["bitfinex","BTCUSD",1727397180366,0.00810526,65381.0,65380.0,0.153071]
["bitfinex","BTCUSD",1727397180793,0.00810526,65381.0,65380.0,0.164071]
["bitfinex","BTCUSD",1727397180794,0.00910526,65381.0,65380.0,0.164071]
["bitfinex","BTCUSD",1727397181472,0.00357149,65381.0,65380.0,0.164071]
["bitfinex","BTCUSD",1727397182364,0.002828,65381.0,65380.0,0.164071]
["bitfinex","BTCUSD",1727397184936,0.13149721,65381.0,65380.0,0.011]
["bitfinex","BTCUSD",1727397185153,0.002828,65381.0,65380.0,0.011]
["bitfinex","BTCUSD",1727397185386,0.00913821,65381.0,65380.0,0.011]
["bitfinex","BTCUSD",1727397186007,0.00713821,65381.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397186211,0.00813821,65381.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397186435,0.01613821,65381.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397186908,0.01513821,65381.0,65367.0,0.03071]
["bitfinex","BTCUSD",1727397187109,0.01513821,65381.0,65372.0,0.244751]
["bitfinex","BTCUSD",1727397187110,0.17864113,65379.0,65372.0,0.244751]
["bitfinex","BTCUSD",1727397187328,0.17864113,65379.0,65367.0,0.03071]
["bitfinex","BTCUSD",1727397187584,0.00630624,65378.0,65373.0,0.244746]
["bitfinex","BTCUSD",1727397187808,0.00630624,65378.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727397188252,0.00630624,65378.0,65376.0,0.244738]
["bitfinex","BTCUSD",1727397188253,0.000828,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397188469,0.004828,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397189108,0.004828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397189962,0.000828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397190617,0.006828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397190830,0.000828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397191042,0.00153853,65381.0,65380.0,0.127015]
["bitfinex","BTCUSD",1727397193024,0.000828,65381.0,65380.0,0.127015]
["bitfinex","BTCUSD",1727397193718,0.00784237,65381.0,65380.0,0.127015]
["bitfinex","BTCUSD",1727397193974,0.00154807,65381.0,65380.0,0.127015]
["bitfinex","BTCUSD",1727397196106,0.00154807,65381.0,65380.0,0.004654]
["bitfinex","BTCUSD",1727397196340,0.16639659,65381.0,65380.0,0.004654]
["bitfinex","BTCUSD",1727397196774,0.12390707,65381.0,65380.0,0.004654]
["bitfinex","BTCUSD",1727397199887,0.12790707,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397200121,0.12990707,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397200688,0.12590707,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397200938,0.12990707,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397201182,0.00554807,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397201422,0.00754807,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397201893,0.12990707,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397202149,0.00754807,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397202638,0.006828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397202890,0.01384629,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397204056,0.006828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397204276,0.004828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397204754,0.005828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397204982,0.01283438,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397205212,0.00654336,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397206377,0.00254336,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397206653,0.00454336,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397208717,0.00454336,65381.0,65380.0,0.16969811]
["bitfinex","BTCUSD",1727397208971,0.003828,65381.0,65380.0,0.16969811]
["bitfinex","BTCUSD",1727397209437,0.01085248,65381.0,65380.0,0.16969811]
["bitfinex","BTCUSD",1727397209695,0.00455749,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397210852,0.00455749,65381.0,65380.0,0.50643971]
["bitfinex","BTCUSD",1727397211290,0.00455749,65381.0,65380.0,0.52917293]
["bitfinex","BTCUSD",1727397211515,0.003828,65381.0,65380.0,0.52931754]
["bitfinex","BTCUSD",1727397211964,0.003828,65381.0,65380.0,0.19265447]
["bitfinex","BTCUSD",1727397212105,0.003828,65381.0,65380.0,0.43791836]
["bitfinex","BTCUSD",1727397212551,0.003828,65381.0,65380.0,0.5294292]
["bitfinex","BTCUSD",1727397212951,0.01084467,65381.0,65380.0,0.43791836]
["bitfinex","BTCUSD",1727397213136,0.00455278,65381.0,65380.0,0.43791836]
["bitfinex","BTCUSD",1727397213593,0.00455278,65381.0,65380.0,0.52943724]
["bitfinex","BTCUSD",1727397214075,0.003828,65381.0,65380.0,0.52943724]
["bitfinex","BTCUSD",1727397214326,0.01084467,65381.0,65380.0,0.43791836]
["bitfinex","BTCUSD",1727397214529,0.00455278,65381.0,65380.0,0.52943097]
["bitfinex","BTCUSD",1727397214764,0.003828,65381.0,65380.0,0.52943097]
["bitfinex","BTCUSD",1727397215239,0.01084467,65381.0,65380.0,0.55212614]
["bitfinex","BTCUSD",1727397215486,0.00455278,65381.0,65380.0,0.43791836]
["bitfinex","BTCUSD",1727397215732,0.003828,65381.0,65380.0,0.43791836]
["bitfinex","BTCUSD",1727397215942,0.003828,65381.0,65380.0,0.55212614]
["bitfinex","BTCUSD",1727397216596,0.003828,65381.0,65380.0,0.124015]
["bitfinex","BTCUSD",1727397216812,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397218989,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397219199,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397219885,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397220303,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397220743,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397221175,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397221413,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397222120,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397222346,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397222790,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397223478,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397224126,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397224588,0.02780604,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397224818,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397225553,0.003828,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397226205,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397226422,0.02780599,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397227079,0.02780599,65381.0,65380.0,0.55183194]
["bitfinex","BTCUSD",1727397227283,0.02780599,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397227716,0.003828,65381.0,65380.0,0.43746375]
["bitfinex","BTCUSD",1727397228366,0.003828,65381.0,65380.0,0.52899689]
["bitfinex","BTCUSD",1727397228563,0.003828,65381.0,65380.0,0.31510275]
["bitfinex","BTCUSD",1727397228785,0.204287,65381.0,65380.0,0.38375862]
["bitfinex","BTCUSD",1727397228999,0.21131219,65381.0,65380.0,0.04742811]
["bitfinex","BTCUSD",1727397229219,0.23529108,65381.0,65380.0,0.04742811]
["bitfinex","BTCUSD",1727397231477,0.28407128,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397231699,0.37967128,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397231912,0.35569239,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397233023,0.30591219,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397233234,0.30391219,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397234144,0.31491219,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397234571,0.32391219,65381.0,65380.0,0.002654]
["bitfinex","BTCUSD",1727397235014,0.31491219,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727397235226,0.32391219,65381.0,65380.0,0.002654]
["bitfinex","BTCUSD",1727397237227,0.42310962,65381.0,65380.0,0.002654]
["bitfinex","BTCUSD",1727397237693,0.32391219,65381.0,65380.0,0.002654]
["bitfinex","BTCUSD",1727397242197,0.42391219,65381.0,65380.0,0.002654]
["bitfinex","BTCUSD",1727397242436,1.51404119,65381.0,65380.0,0.002654]
["bitfinex","BTCUSD",1727397242657,0.122395,65362.0,65361.0,0.04578466]
["bitfinex","BTCUSD",1727397242878,0.122395,65362.0,65359.0,0.04578466]
["bitfinex","BTCUSD",1727397242879,0.122399,65360.0,65359.0,0.04578466]
["bitfinex","BTCUSD",1727397243098,0.41253753,65362.0,65357.0,0.04578466]
["bitfinex","BTCUSD",1727397243099,0.35820959,65362.0,65357.0,0.04578466]
["bitfinex","BTCUSD",1727397243319,0.244794,65361.0,65354.0,0.04578466]
["bitfinex","BTCUSD",1727397243541,0.244794,65361.0,65353.0,0.07033299]
["bitfinex","BTCUSD",1727397243542,0.244802,65359.0,65355.0,0.04578466]
["bitfinex","BTCUSD",1727397243771,0.17864113,65358.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397243995,0.17956846,65362.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397243996,0.17864113,65354.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397244222,0.244809,65357.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397244441,0.122408,65355.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397244919,0.01,65359.0,65354.0,0.122408]
["bitfinex","BTCUSD",1727397245202,0.006,65358.0,65354.0,0.122409]
["bitfinex","BTCUSD",1727397245643,0.01,65359.0,65354.0,0.122409]
["bitfinex","BTCUSD",1727397245863,0.01,65359.0,65355.0,0.122408]
["bitfinex","BTCUSD",1727397246515,0.00065894,65358.0,65355.0,0.122408]
["bitfinex","BTCUSD",1727397246916,0.008,65357.0,65355.0,0.122408]
["bitfinex","BTCUSD",1727397247142,0.00859999,65357.0,65355.0,0.122408]
["bitfinex","BTCUSD",1727397247360,0.00859999,65357.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397247361,0.00059999,65357.0,65353.0,0.001656]
["bitfinex","BTCUSD",1727397247583,0.00059999,65357.0,65356.0,0.122406]
["bitfinex","BTCUSD",1727397247806,0.01,65359.0,65358.0,0.122402]
["bitfinex","BTCUSD",1727397248025,0.01,65359.0,65356.0,0.244809]
["bitfinex","BTCUSD",1727397248026,1.04040075,65370.0,65365.0,0.122389]
["bitfinex","BTCUSD",1727397248253,1.04040075,65370.0,65363.0,0.244786]
["bitfinex","BTCUSD",1727397248254,0.91802075,65370.0,65363.0,0.244786]
["bitfinex","BTCUSD",1727397248479,0.91802075,65370.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727397248694,0.02398534,65369.0,65355.0,0.04573728]
["bitfinex","BTCUSD",1727397248944,0.10238061,65368.0,65357.0,0.04573728]
["bitfinex","BTCUSD",1727397249164,0.02398534,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397249382,0.6535,65378.0,65361.0,0.07644728]
["bitfinex","BTCUSD",1727397249610,0.122371,65375.0,65367.0,0.122384]
["bitfinex","BTCUSD",1727397249828,0.02398417,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397250272,0.02465007,65369.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727397251158,0.02465007,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397251159,0.02498417,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397251692,0.02562663,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397251911,0.02498417,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397252357,0.001,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397253240,0.00163764,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397253910,0.02562103,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397254350,0.02498339,65369.0,65368.0,0.130384]
["bitfinex","BTCUSD",1727397254568,0.001,65369.0,65368.0,0.35782181]
["bitfinex","BTCUSD",1727397254813,0.22946832,65378.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727397255251,0.00691653,65378.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727397255462,0.000827,65380.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397257181,0.008827,65380.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397257406,0.013827,65380.0,65379.0,0.123363]
["bitfinex","BTCUSD",1727397257630,0.005827,65380.0,65379.0,0.123363]
["bitfinex","BTCUSD",1727397258092,0.000827,65380.0,65379.0,0.122363]
["bitfinex","BTCUSD",1727397258309,0.000827,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397258310,0.00155638,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397258968,0.02553625,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397259193,0.00155638,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397259458,0.0255365,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397259674,0.0255365,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397260327,0.0255365,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397260544,0.06335538,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397260762,0.0255365,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397260972,0.0255365,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397260973,0.12391738,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397261401,0.00155638,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397261615,0.12391738,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397263146,0.13015209,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397264510,0.15413254,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397264719,0.13015209,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397265373,0.30725209,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1727397265861,0.30725209,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397265862,0.00779109,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397266113,0.000827,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397269169,0.000827,65380.0,65379.0,0.17000189]
["bitfinex","BTCUSD",1727397270715,0.000827,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397270963,0.000827,65380.0,65379.0,0.17000189]
["bitfinex","BTCUSD",1727397274251,0.000827,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397284886,0.000827,65380.0,65379.0,0.38440413]
["bitfinex","BTCUSD",1727397285343,0.000827,65380.0,65379.0,0.205763]
["bitfinex","BTCUSD",1727397289462,0.000827,65380.0,65379.0,0.124363]
["bitfinex","BTCUSD",1727397291289,0.000827,65380.0,65379.0,0.16998609]
["bitfinex","BTCUSD",1727397291525,0.000827,65380.0,65379.0,0.20375488]
["bitfinex","BTCUSD",1727397291744,0.000827,65380.0,65379.0,0.155073]
["bitfinex","BTCUSD",1727397292188,0.000827,65380.0,65379.0,0.46195517]
["bitfinex","BTCUSD",1727397292634,0.000827,65380.0,65379.0,0.45995517]
["bitfinex","BTCUSD",1727397292859,0.001827,65380.0,65379.0,0.46895517]
["bitfinex","BTCUSD",1727397293087,0.002827,65380.0,65379.0,0.538461]
["bitfinex","BTCUSD",1727397293300,0.001827,65380.0,65379.0,0.55220135]
["bitfinex","BTCUSD",1727397293585,0.001827,65380.0,65379.0,0.46095517]
["bitfinex","BTCUSD",1727397293798,0.002827,65380.0,65379.0,0.46995517]
["bitfinex","BTCUSD",1727397294058,0.002827,65380.0,65379.0,0.56120135]
["bitfinex","BTCUSD",1727397294278,0.002827,65380.0,65379.0,0.46995517]
["bitfinex","BTCUSD",1727397294504,0.002827,65380.0,65379.0,0.4694489]
["bitfinex","BTCUSD",1727397294734,0.002827,65380.0,65379.0,0.58369371]
["bitfinex","BTCUSD",1727397294976,0.000828,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727397295203,0.000828,65381.0,65380.0,0.5736839]
["bitfinex","BTCUSD",1727397296157,0.001828,65381.0,65380.0,0.5826839]
["bitfinex","BTCUSD",1727397296603,0.001828,65381.0,65380.0,0.58272737]
["bitfinex","BTCUSD",1727397296854,0.002828,65381.0,65380.0,0.58372737]
["bitfinex","BTCUSD",1727397297099,0.002828,65381.0,65380.0,0.4694469]
["bitfinex","BTCUSD",1727397299550,0.002828,65381.0,65380.0,0.46942247]
["bitfinex","BTCUSD",1727397300456,0.002828,65381.0,65380.0,1.0350592]
["bitfinex","BTCUSD",1727397300719,0.002828,65381.0,65380.0,0.46942247]
["bitfinex","BTCUSD",1727397301777,0.002828,65381.0,65380.0,0.163071]
["bitfinex","BTCUSD",1727397302016,0.002828,65381.0,65380.0,0.46948805]
["bitfinex","BTCUSD",1727397302882,0.002828,65381.0,65380.0,0.46954299]
["bitfinex","BTCUSD",1727397307905,0.002828,65381.0,65380.0,1.03571062]
["bitfinex","BTCUSD",1727397308120,0.002828,65381.0,65380.0,1.03569584]
["bitfinex","BTCUSD",1727397309201,0.002828,65381.0,65380.0,0.89842916]
["bitfinex","BTCUSD",1727397309715,0.002828,65381.0,65380.0,1.1706645]
["bitfinex","BTCUSD",1727397309969,0.00100997,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397310191,0.00100997,65388.0,65387.0,0.86076447]
["bitfinex","BTCUSD",1727397310417,0.00100997,65388.0,65387.0,0.85770616]
["bitfinex","BTCUSD",1727397311268,0.00100997,65388.0,65387.0,0.86270616]
["bitfinex","BTCUSD",1727397312896,0.00100997,65388.0,65387.0,0.86470616]
["bitfinex","BTCUSD",1727397314260,0.00100997,65388.0,65387.0,0.43574723]
["bitfinex","BTCUSD",1727397316104,0.17290997,65388.0,65387.0,0.31339923]
["bitfinex","BTCUSD",1727397316318,0.17290997,65388.0,65387.0,0.4048819]
["bitfinex","BTCUSD",1727397316543,0.18009902,65388.0,65387.0,0.05274839]
["bitfinex","BTCUSD",1727397316980,0.24650646,65388.0,65387.0,0.05274839]
["bitfinex","BTCUSD",1727397317199,0.24650646,65388.0,65387.0,0.05074839]
["bitfinex","BTCUSD",1727397317200,0.18009902,65388.0,65387.0,0.05074839]
["bitfinex","BTCUSD",1727397318070,0.18009902,65388.0,65387.0,0.04574839]
["bitfinex","BTCUSD",1727397318498,0.35837878,65388.0,65387.0,0.04774839]
["bitfinex","BTCUSD",1727397318930,0.35837878,65388.0,65384.0,0.04574839]
["bitfinex","BTCUSD",1727397319202,0.12235,65387.0,65384.0,0.04574839]
["bitfinex","BTCUSD",1727397319669,0.12235,65387.0,65383.0,0.16810339]
["bitfinex","BTCUSD",1727397320142,0.00076475,65386.0,65385.0,0.122352]
["bitfinex","BTCUSD",1727397320361,0.00076475,65386.0,65385.0,0.49528621]
["bitfinex","BTCUSD",1727397320585,0.17933912,65388.0,65387.0,0.122348]
["bitfinex","BTCUSD",1727397320818,0.17290997,65388.0,65387.0,0.16809505]
["bitfinex","BTCUSD",1727397321044,0.00743514,65388.0,65387.0,0.49523596]
["bitfinex","BTCUSD",1727397321285,0.00100997,65388.0,65387.0,0.42661523]
["bitfinex","BTCUSD",1727397321488,0.00100997,65388.0,65387.0,0.49518224]
["bitfinex","BTCUSD",1727397321700,0.00100997,65388.0,65387.0,0.1909644]
["bitfinex","BTCUSD",1727397322135,0.00100997,65388.0,65387.0,0.49520466]
["bitfinex","BTCUSD",1727397322813,0.00100997,65388.0,65387.0,0.49720466]
["bitfinex","BTCUSD",1727397323953,0.00100997,65388.0,65387.0,0.42858826]
["bitfinex","BTCUSD",1727397324608,0.00100997,65388.0,65387.0,0.49721603]
["bitfinex","BTCUSD",1727397325063,0.00100997,65388.0,65387.0,0.07062777]
["bitfinex","BTCUSD",1727397325282,0.00818795,65388.0,65387.0,0.0477571]
["bitfinex","BTCUSD",1727397325495,0.00818795,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397325929,0.13053395,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397326144,0.30023395,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397326398,0.38659369,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397326616,0.30023395,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397328387,0.32421203,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397328602,0.20186603,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397328831,0.32421203,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397329052,0.20186603,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397329265,0.32421203,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397329729,0.20186603,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397331280,0.20186603,65388.0,65387.0,0.124348]
["bitfinex","BTCUSD",1727397331558,0.20186603,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397332430,0.20186603,65388.0,65387.0,0.0477571]
["bitfinex","BTCUSD",1727397332644,0.03216603,65388.0,65387.0,0.04776128]
["bitfinex","BTCUSD",1727397332864,0.03216603,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397333079,0.00818795,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397333510,0.00818795,65388.0,65387.0,0.124348]
["bitfinex","BTCUSD",1727397333956,0.00818795,65388.0,65387.0,0.04776128]
["bitfinex","BTCUSD",1727397335052,0.00818795,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397335920,0.00818795,65388.0,65387.0,0.04776128]
["bitfinex","BTCUSD",1727397336341,0.00818795,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397336990,0.03216541,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397337209,0.00818795,65388.0,65387.0,0.04776128]
["bitfinex","BTCUSD",1727397337421,0.00818795,65388.0,65387.0,0.17010928]
["bitfinex","BTCUSD",1727397337853,0.00100997,65388.0,65387.0,0.17010928]
["bitfinex","BTCUSD",1727397338115,0.00100997,65388.0,65387.0,0.124348]
["bitfinex","BTCUSD",1727397338596,0.01022207,65388.0,65387.0,0.17012568]
["bitfinex","BTCUSD",1727397338809,0.00100997,65388.0,65387.0,0.17012568]
["bitfinex","BTCUSD",1727397339020,0.01022207,65388.0,65387.0,0.17012568]
["bitfinex","BTCUSD",1727397339265,0.00174633,65388.0,65387.0,0.17012568]
["bitfinex","BTCUSD",1727397339709,0.00174633,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397340580,0.02572354,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397342215,0.14806954,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397342435,0.26503871,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397344649,0.14269271,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397344921,0.14269271,65388.0,65387.0,0.124348]
["bitfinex","BTCUSD",1727397344922,0.02572354,65388.0,65387.0,0.124348]
["bitfinex","BTCUSD",1727397345167,0.00174633,65388.0,65387.0,0.428019]
["bitfinex","BTCUSD",1727397345387,0.00174633,65388.0,65387.0,0.51954156]
["bitfinex","BTCUSD",1727397345614,0.00100997,65388.0,65387.0,0.428019]
["bitfinex","BTCUSD",1727397346079,0.00100997,65388.0,65387.0,0.54246166]
["bitfinex","BTCUSD",1727397346310,0.00100997,65388.0,65387.0,0.54246099]
["bitfinex","BTCUSD",1727397346750,0.00100997,65388.0,65387.0,0.428019]
["bitfinex","BTCUSD",1727397347629,0.00100997,65388.0,65387.0,0.54245584]
["bitfinex","BTCUSD",1727397348318,0.00100997,65388.0,65387.0,0.428019]
["bitfinex","BTCUSD",1727397348540,0.00100997,65388.0,65387.0,0.54244937]
["bitfinex","BTCUSD",1727397348765,0.00100997,65388.0,65387.0,0.51956856]
["bitfinex","BTCUSD",1727397348992,0.00100997,65388.0,65387.0,0.49667393]
["bitfinex","BTCUSD",1727397349655,0.0249861,65388.0,65387.0,0.49667393]
["bitfinex","BTCUSD",1727397350773,0.0249861,65388.0,65387.0,0.49667621]
["bitfinex","BTCUSD",1727397352769,0.0249861,65388.0,65387.0,0.124348]
["bitfinex","BTCUSD",1727397353024,0.0249861,65388.0,65387.0,0.49656181]
["bitfinex","BTCUSD",1727397353271,0.03420329,65388.0,65387.0,0.49656181]
["bitfinex","BTCUSD",1727397353489,0.42920215,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397353929,0.41687354,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397354862,0.42187354,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727397355093,0.12235,65386.0,65383.0,0.04577732]
["bitfinex","BTCUSD",1727397355350,0.29752754,65388.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727397355567,0.42487454,65388.0,65384.0,0.122352]
["bitfinex","BTCUSD",1727397355786,0.12132578,65388.0,65383.0,0.16813132]
["bitfinex","BTCUSD",1727397356017,0.24367278,65388.0,65383.0,0.16813132]
["bitfinex","BTCUSD",1727397356236,0.24667278,65388.0,65384.0,0.04577732]
["bitfinex","BTCUSD",1727397356698,0.24367178,65388.0,65384.0,0.16812932]
["bitfinex","BTCUSD",1727397356887,0.23867178,65388.0,65385.0,0.04577732]
["bitfinex","BTCUSD",1727397357146,0.23867178,65388.0,65384.0,0.122352]
["bitfinex","BTCUSD",1727397357147,0.23867178,65388.0,65384.0,0.16812932]
["bitfinex","BTCUSD",1727397357373,0.23867178,65388.0,65385.0,0.04577732]
["bitfinex","BTCUSD",1727397357374,0.24367278,65388.0,65385.0,0.04577732]
["bitfinex","BTCUSD",1727397357600,0.24367278,65388.0,65381.0,0.33791253]
["bitfinex","BTCUSD",1727397357601,0.12132578,65388.0,65386.0,0.04577732]
["bitfinex","BTCUSD",1727397357824,0.11632578,65388.0,65386.0,0.04577732]
["bitfinex","BTCUSD",1727397358267,0.12132578,65388.0,65386.0,0.04577732]
["bitfinex","BTCUSD",1727397358498,0.11632578,65388.0,65385.0,0.16812832]
["bitfinex","BTCUSD",1727397358713,0.11932578,65388.0,65386.0,0.04577732]
["bitfinex","BTCUSD",1727397358937,0.12432578,65388.0,65387.0,0.04577732]
["bitfinex","BTCUSD",1727397359156,0.12132578,65388.0,65386.0,0.04577732]
["bitfinex","BTCUSD",1727397359596,0.12132578,65388.0,65381.0,0.36079817]
["bitfinex","BTCUSD",1727397359597,0.0821,65385.0,65381.0,0.04743132]
["bitfinex","BTCUSD",1727397359818,0.30055876,65382.0,65381.0,0.04743132]
["bitfinex","BTCUSD",1727397360046,0.30055876,65382.0,65381.0,0.001654]
["bitfinex","BTCUSD",1727397360527,0.30133767,65382.0,65381.0,0.001654]
["bitfinex","BTCUSD",1727397361628,0.30133767,65382.0,65381.0,0.002654]
["bitfinex","BTCUSD",1727397362130,0.30133767,65382.0,65381.0,0.005654]
["bitfinex","BTCUSD",1727397362791,0.42531739,65382.0,65381.0,0.005654]
["bitfinex","BTCUSD",1727397363455,0.42531739,65382.0,65381.0,0.001654]
["bitfinex","BTCUSD",1727397364178,0.12475863,65382.0,65381.0,0.001654]
["bitfinex","BTCUSD",1727397364433,0.24711563,65382.0,65381.0,0.001654]
["bitfinex","BTCUSD",1727397365093,0.14711563,65382.0,65381.0,0.001654]
["bitfinex","BTCUSD",1727397365317,0.24711563,65382.0,65381.0,0.003654]
["bitfinex","BTCUSD",1727397365816,0.02475863,65382.0,65381.0,0.124013]
["bitfinex","BTCUSD",1727397366282,0.02397972,65382.0,65381.0,0.19469606]
["bitfinex","BTCUSD",1727397366486,0.03320401,65382.0,65381.0,0.19469606]
["bitfinex","BTCUSD",1727397366741,0.03320401,65382.0,65381.0,0.17179979]
["bitfinex","BTCUSD",1727397367269,0.02397972,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397367719,0.03319654,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397368933,0.02397972,65382.0,65381.0,0.17180389]
["bitfinex","BTCUSD",1727397369181,0.02397972,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397369421,0.02397972,65382.0,65381.0,0.19469606]
["bitfinex","BTCUSD",1727397369663,0.03319118,65382.0,65381.0,0.17180496]
["bitfinex","BTCUSD",1727397370342,0.03319118,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397370557,0.02397972,65382.0,65381.0,0.17180588]
["bitfinex","BTCUSD",1727397370949,0.03319118,65382.0,65381.0,0.17180588]
["bitfinex","BTCUSD",1727397371203,0.03319118,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397371425,0.03319118,65382.0,65381.0,0.17180568]
["bitfinex","BTCUSD",1727397371612,0.02397972,65382.0,65381.0,0.17180568]
["bitfinex","BTCUSD",1727397372084,0.02397972,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397372085,0.03317878,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397372331,0.03319367,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397372768,0.03319367,65382.0,65381.0,0.17180238]
["bitfinex","BTCUSD",1727397373415,0.03319367,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397373911,0.03393756,65382.0,65381.0,0.126013]
["bitfinex","BTCUSD",1727397374371,0.03393756,65382.0,65381.0,0.003654]
["bitfinex","BTCUSD",1727397374603,0.33049456,65382.0,65381.0,0.003654]
["bitfinex","BTCUSD",1727397374843,2.83883626,65382.0,65381.0,0.003654]
["bitfinex","BTCUSD",1727397375065,2.58543384,65382.0,65381.0,0.003654]
["bitfinex","BTCUSD",1727397375284,2.58743384,65382.0,65381.0,0.003654]
["bitfinex","BTCUSD",1727397375526,0.47828176,65370.0,65361.0,0.04744338]
["bitfinex","BTCUSD",1727397375748,0.47828176,65370.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397375749,0.57678176,65370.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397375998,0.57478176,65370.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397376188,4.26578776,65370.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397376442,4.32043076,65370.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397376669,0.224382,65369.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397376888,0.47829676,65362.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397377119,1.84209876,65362.0,65361.0,0.001654]
["bitfinex","BTCUSD",1727397377369,0.002,65351.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397377648,0.47833376,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397377880,3.40493776,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397378106,1.67470817,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397378339,1.69870093,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397378554,1.53971717,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397378990,1.13205117,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397380176,1.13205117,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397380177,0.91315517,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397380392,0.92715517,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397380611,1.04295679,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397382401,0.60138917,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397383308,0.43164609,65342.0,65341.0,0.002652]
["bitfinex","BTCUSD",1727397388507,0.44364222,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397388727,0.43664222,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397388962,0.53561272,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397389413,0.35314222,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397389647,0.05301022,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397389844,0.04601022,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397390110,0.12560473,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397390330,0.24803673,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397390554,0.33810279,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397390995,1.62646879,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397391228,2.94139079,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397391468,1.26923779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397393027,1.29323535,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397393970,1.29523535,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397394680,1.27123779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397395616,1.26023779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397395840,1.26123779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397396082,1.27523779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397396545,1.26123779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397397464,1.25923779,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397397701,0.80873789,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397397955,0.79873873,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397398183,0.82273655,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397399561,0.45543455,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397399780,1.70573261,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397399998,0.61182261,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397400226,1.87719961,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397400480,1.91015461,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397400667,1.45859461,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397401086,1.32572461,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397403551,1.31172461,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397403772,1.31372461,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397404214,1.29972461,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397404659,1.27572679,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397405092,1.30372679,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397405307,1.28972679,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397405519,1.27372679,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397405732,1.28772679,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397405945,1.30072679,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397407877,1.32472586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397408822,1.32672586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397409930,1.32472586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397411705,1.31172586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397411946,1.29972586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397412156,1.31272586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397412399,1.32672586,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397412815,4.83832386,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397413026,4.83632386,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397413462,4.82332386,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397413674,4.81132479,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397413888,4.81332479,65342.0,65341.0,0.001652]
["bitfinex","BTCUSD",1727397415200,4.81332479,65342.0,65319.0,0.032312]
["bitfinex","BTCUSD",1727397415201,0.244904,65332.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397415418,0.40067476,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397415647,1.52886876,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397415941,1.54138582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397417725,1.55138582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397418367,1.54138582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397418622,1.55338582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397419059,1.54138582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397419543,1.54938582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397420279,1.55538582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397420927,1.65278582,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727397422310,1.65278582,65320.0,65308.0,0.04555771]
["bitfinex","BTCUSD",1727397422311,0.1,65310.0,65308.0,0.04555771]
["bitfinex","BTCUSD",1727397422551,0.222503,65304.0,65303.0,0.04555771]
["bitfinex","BTCUSD",1727397422790,0.222507,65302.0,65301.0,0.04555771]
["bitfinex","BTCUSD",1727397423001,2.32774876,65302.0,65300.0,0.04555771]
["bitfinex","BTCUSD",1727397423216,0.222509,65301.0,65300.0,0.04584194]
["bitfinex","BTCUSD",1727397423454,0.122511,65300.0,65299.0,0.04584194]
["bitfinex","BTCUSD",1727397423728,0.122511,65300.0,65287.0,0.06876291]
["bitfinex","BTCUSD",1727397423729,0.1,65297.0,65287.0,0.06876291]
["bitfinex","BTCUSD",1727397423996,0.245028,65299.0,65280.0,0.06876291]
["bitfinex","BTCUSD",1727397423997,0.40073376,65289.0,65280.0,0.06876291]
["bitfinex","BTCUSD",1727397424236,0.40073376,65289.0,65275.0,0.0055114]
["bitfinex","BTCUSD",1727397424237,0.47663376,65289.0,65275.0,0.07427431]
["bitfinex","BTCUSD",1727397424496,1.85319039,65289.0,65275.0,0.0055114]
["bitfinex","BTCUSD",1727397424732,0.82284439,65289.0,65277.0,0.06876291]
["bitfinex","BTCUSD",1727397425239,0.82484439,65289.0,65277.0,0.06876291]
["bitfinex","BTCUSD",1727397425469,1.00486238,65289.0,65275.0,0.07427431]
["bitfinex","BTCUSD",1727397425700,0.98084493,65289.0,65275.0,0.07427431]
["bitfinex","BTCUSD",1727397425924,0.99484493,65289.0,65275.0,0.07427431]
["bitfinex","BTCUSD",1727397426195,0.98084493,65289.0,65275.0,0.07427431]
["bitfinex","BTCUSD",1727397426434,0.99484493,65289.0,65275.0,0.0055114]
["bitfinex","BTCUSD",1727397427409,0.98084493,65289.0,65275.0,0.0055114]
["bitfinex","BTCUSD",1727397427680,0.45150176,65276.0,65262.0,0.0685332]
["bitfinex","BTCUSD",1727397427945,0.45150176,65276.0,65256.0,0.0038574]
["bitfinex","BTCUSD",1727397427946,0.222592,65257.0,65256.0,0.0038574]
["bitfinex","BTCUSD",1727397428206,0.303992,65257.0,65256.0,0.0038574]
["bitfinex","BTCUSD",1727397428451,0.303992,65257.0,65237.0,0.0913776]
["bitfinex","BTCUSD",1727397428452,0.40079876,65254.0,65246.0,0.0004362]
["bitfinex","BTCUSD",1727397428704,0.55718682,65254.0,65246.0,0.0004362]
["bitfinex","BTCUSD",1727397428960,4.22677822,65254.0,65246.0,0.0004362]
["bitfinex","BTCUSD",1727397429193,4.83339324,65254.0,65246.0,0.0004362]
["bitfinex","BTCUSD",1727397429432,4.83539324,65254.0,65246.0,0.0004362]
["bitfinex","BTCUSD",1727397429660,4.83539324,65254.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397429661,0.30084376,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397429884,0.17820176,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397430143,0.17827454,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397430376,0.245275,65233.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397430616,0.30092728,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397430848,0.30084376,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397431072,0.17834752,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397431258,0.17840501,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397431518,6e-05,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397431755,0.00021244,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397431986,0.00214279,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397432223,0.1,65233.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397432452,0.2381005,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397432668,1.3224633,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397432888,1.09361695,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397433109,1.09844054,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397433330,1.09544054,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397433566,0.4861746,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397433818,0.55974384,65230.0,65229.0,0.000827]
["bitfinex","BTCUSD",1727397434028,0.40085776,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397434249,2.47061176,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397434472,2.75524789,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397434703,2.75724789,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397434928,2.59885983,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397435150,1.64662583,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397435361,1.66062583,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397435577,0.24057407,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397435800,0.01791807,65223.0,65222.0,0.123484]
["bitfinex","BTCUSD",1727397436248,0.00391807,65223.0,65222.0,0.123484]
["bitfinex","BTCUSD",1727397436459,0.014,65223.0,65222.0,0.154144]
["bitfinex","BTCUSD",1727397437127,0.017,65223.0,65222.0,0.154144]
["bitfinex","BTCUSD",1727397437619,0.014,65223.0,65222.0,0.154144]
["bitfinex","BTCUSD",1727397437842,0.02403602,65227.0,65226.0,0.15331]
["bitfinex","BTCUSD",1727397438286,0.03605194,65227.0,65226.0,0.15331]
["bitfinex","BTCUSD",1727397439166,0.03230729,65227.0,65226.0,0.25041]
["bitfinex","BTCUSD",1727397439390,0.2299573,65239.0,65238.0,0.122627]
["bitfinex","BTCUSD",1727397439843,0.24213211,65239.0,65238.0,0.122627]
["bitfinex","BTCUSD",1727397440076,0.2299573,65239.0,65238.0,0.122627]
["bitfinex","BTCUSD",1727397440306,0.01217481,65239.0,65238.0,0.122627]
["bitfinex","BTCUSD",1727397440739,0.2299573,65246.0,65235.0,0.245265]
["bitfinex","BTCUSD",1727397440740,0.1,65245.0,65244.0,0.122615]
["bitfinex","BTCUSD",1727397441598,0.1,65251.0,65238.0,0.002]
["bitfinex","BTCUSD",1727397441812,0.1,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397442965,0.008,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397443184,0.01623069,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397443887,0.04626118,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397444095,0.014,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397444312,0.02222053,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397444518,0.014,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397444727,0.006,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397445183,0.006,65247.0,65246.0,0.153272]
["bitfinex","BTCUSD",1727397445417,0.32989739,65255.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727397445840,0.33814437,65255.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727397446051,0.00824698,65255.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727397446234,0.22989739,65266.0,65253.0,0.245196]
["bitfinex","BTCUSD",1727397446540,0.22989739,65266.0,65256.0,0.122593]
["bitfinex","BTCUSD",1727397446541,0.22989739,65258.0,65256.0,0.122593]
["bitfinex","BTCUSD",1727397446749,0.245157,65265.0,65249.0,0.03066]
["bitfinex","BTCUSD",1727397446750,0.01143291,65265.0,65249.0,0.03066]
["bitfinex","BTCUSD",1727397446964,0.90051534,65263.0,65255.0,0.24519]
["bitfinex","BTCUSD",1727397447197,0.007494,65265.0,65264.0,0.122579]
["bitfinex","BTCUSD",1727397447439,0.92336159,65262.0,65261.0,0.122584]
["bitfinex","BTCUSD",1727397447663,0.1,65271.0,65259.0,0.245173]
["bitfinex","BTCUSD",1727397447878,0.91944159,65265.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727397448092,0.91944159,65265.0,65263.0,0.122579]
["bitfinex","BTCUSD",1727397448321,0.91944159,65265.0,65262.0,0.122581]
["bitfinex","BTCUSD",1727397448545,0.1,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397448763,0.107,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397449001,0.1,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397449928,0.02402315,65266.0,65265.0,0.128577]
["bitfinex","BTCUSD",1727397450429,0.02402315,65266.0,65265.0,0.127577]
["bitfinex","BTCUSD",1727397450862,0.02402315,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397451495,0.02402315,65266.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727397451706,0.02402315,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397451707,0.24659815,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397451921,0.12402315,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397452394,0.24659815,65266.0,65265.0,0.006]
["bitfinex","BTCUSD",1727397452658,0.24659815,65266.0,65265.0,0.005]
["bitfinex","BTCUSD",1727397452900,0.24959815,65266.0,65263.0,0.001]
["bitfinex","BTCUSD",1727397453141,0.25259815,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397453606,0.25259815,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1727397453607,0.25559815,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1727397453844,0.25709852,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397454851,0.33030562,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397455085,0.47918247,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397455345,3.57437747,65266.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397455576,0.1,65259.0,65244.0,0.245233]
["bitfinex","BTCUSD",1727397455835,0.122604,65251.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397456086,1.3289633,65258.0,65237.0,0.344057]
["bitfinex","BTCUSD",1727397456087,0.122606,65250.0,65245.0,0.122614]
["bitfinex","BTCUSD",1727397456347,0.245205,65252.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397456348,0.122602,65252.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397456587,1.164697,65255.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397456588,0.00749927,65249.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397456822,0.1716437,65251.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397457072,0.00749927,65248.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397457312,0.00749927,65248.0,65244.0,0.247231]
["bitfinex","BTCUSD",1727397457313,0.919505,65255.0,65245.0,0.245228]
["bitfinex","BTCUSD",1727397457534,0.919505,65255.0,65249.0,0.122606]
["bitfinex","BTCUSD",1727397457535,0.122598,65254.0,65249.0,0.122606]
["bitfinex","BTCUSD",1727397458246,0.15412559,65253.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727397458719,0.002,65252.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727397459179,0.122604,65251.0,65246.0,0.003]
["bitfinex","BTCUSD",1727397459431,0.13010327,65251.0,65246.0,0.122611]
["bitfinex","BTCUSD",1727397459644,0.13010327,65251.0,65247.0,0.002]
["bitfinex","BTCUSD",1727397459861,0.00749927,65251.0,65247.0,0.002]
["bitfinex","BTCUSD",1727397460106,0.00749927,65251.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727397460352,0.122603,65251.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727397460587,0.0074942,65250.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727397460829,0.0074942,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397462068,0.00749297,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397462513,0.122598,65254.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397462767,0.00674355,65250.0,65249.0,0.123435]
["bitfinex","BTCUSD",1727397463026,1.042101,65255.0,65249.0,0.126435]
["bitfinex","BTCUSD",1727397463027,0.122598,65254.0,65249.0,0.126435]
["bitfinex","BTCUSD",1727397463264,0.00672709,65250.0,65249.0,0.003828]
["bitfinex","BTCUSD",1727397463509,1.20020619,65250.0,65249.0,0.003828]
["bitfinex","BTCUSD",1727397463774,3.7977083,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397463999,3.9057343,65250.0,65249.0,0.005828]
["bitfinex","BTCUSD",1727397464943,3.7733053,65250.0,65249.0,0.005828]
["bitfinex","BTCUSD",1727397465188,3.7733053,65250.0,65249.0,0.004828]
["bitfinex","BTCUSD",1727397465433,3.79733765,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397465679,3.95872571,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397465935,3.97272571,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397466186,3.92969336,65250.0,65249.0,0.000828]
["bitfinex","BTCUSD",1727397466429,4.02639946,65250.0,65249.0,0.001828]
["bitfinex","BTCUSD",1727397466659,0.002,65244.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397466877,0.122646,65228.0,65227.0,0.22988682]
["bitfinex","BTCUSD",1727397467129,0.122654,65225.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397467583,0.00474012,65224.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397467852,0.12739412,65224.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397468091,1.04251342,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397468328,1.54666758,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397468551,0.63161482,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397469466,0.50235897,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397469748,0.23468066,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397470458,0.23368066,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397470932,0.23468066,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397471179,0.00480466,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397471412,0.02884521,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397471656,0.02404055,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397471907,0.02404055,65223.0,65222.0,0.123484]
["bitfinex","BTCUSD",1727397472383,0.02404055,65223.0,65222.0,0.126484]
["bitfinex","BTCUSD",1727397472618,0.03577456,65223.0,65222.0,0.003827]
["bitfinex","BTCUSD",1727397472840,0.02877456,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397473357,0.00473401,65223.0,65222.0,0.002827]
["bitfinex","BTCUSD",1727397474269,0.12739001,65223.0,65222.0,0.002827]
["bitfinex","BTCUSD",1727397475364,0.12739001,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397476450,0.00773401,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397476676,0.13039001,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397477179,0.00773401,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397477403,0.13039001,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397477651,0.00473401,65223.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397477858,0.00473401,65223.0,65222.0,0.123484]
["bitfinex","BTCUSD",1727397478082,0.122649,65227.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397478331,0.22998198,65226.0,65222.0,0.123484]
["bitfinex","BTCUSD",1727397478572,0.22998198,65226.0,65225.0,0.122652]
["bitfinex","BTCUSD",1727397478757,0.25401965,65226.0,65222.0,0.126484]
["bitfinex","BTCUSD",1727397478995,0.02403767,65226.0,65222.0,0.126484]
["bitfinex","BTCUSD",1727397479217,0.02403767,65226.0,65222.0,0.003827]
["bitfinex","BTCUSD",1727397479505,0.02403767,65226.0,65223.0,0.122655]
["bitfinex","BTCUSD",1727397479717,0.02403767,65226.0,65222.0,0.001827]
["bitfinex","BTCUSD",1727397479940,0.02403767,65226.0,65222.0,0.124484]
["bitfinex","BTCUSD",1727397480186,0.02403767,65226.0,65225.0,0.122652]
["bitfinex","BTCUSD",1727397480657,0.02403767,65226.0,65224.0,0.245308]
["bitfinex","BTCUSD",1727397480658,0.22998198,65233.0,65224.0,0.245308]
["bitfinex","BTCUSD",1727397480886,0.35261898,65233.0,65228.0,0.122645]
["bitfinex","BTCUSD",1727397481146,0.1,65239.0,65225.0,0.245301]
["bitfinex","BTCUSD",1727397481147,0.91981512,65231.0,65225.0,0.245301]
["bitfinex","BTCUSD",1727397481419,0.91981512,65231.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727397481687,0.91981512,65231.0,65226.0,0.2453]
["bitfinex","BTCUSD",1727397481688,0.91981512,65231.0,65224.0,0.245306]
["bitfinex","BTCUSD",1727397481917,0.122643,65230.0,65226.0,0.12265]
["bitfinex","BTCUSD",1727397482141,0.122647,65228.0,65224.0,0.122652]
["bitfinex","BTCUSD",1727397482391,0.245289,65229.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397482611,0.122647,65228.0,65223.0,0.122655]
["bitfinex","BTCUSD",1727397482849,0.122648,65227.0,65223.0,0.122655]
["bitfinex","BTCUSD",1727397483316,0.91981512,65231.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727397483556,0.122645,65229.0,65225.0,0.122651]
["bitfinex","BTCUSD",1727397484022,0.002,65228.0,65222.0,0.000827]
["bitfinex","BTCUSD",1727397484239,0.122643,65230.0,65225.0,0.122652]
["bitfinex","BTCUSD",1727397484475,0.294325,65230.0,65225.0,0.122652]
["bitfinex","BTCUSD",1727397484698,0.122643,65230.0,65225.0,0.122652]
["bitfinex","BTCUSD",1727397485208,0.91981512,65231.0,65223.0,0.247311]
["bitfinex","BTCUSD",1727397485438,0.91981512,65231.0,65226.0,0.122648]
["bitfinex","BTCUSD",1727397485907,0.91981512,65231.0,65224.0,0.122653]
["bitfinex","BTCUSD",1727397485908,0.122645,65229.0,65224.0,0.122653]
["bitfinex","BTCUSD",1727397486580,0.122645,65229.0,65225.0,0.003]
["bitfinex","BTCUSD",1727397486804,0.122645,65229.0,65225.0,0.003828]
["bitfinex","BTCUSD",1727397487276,0.122647,65228.0,65225.0,0.003828]
["bitfinex","BTCUSD",1727397487742,0.367931,65230.0,65225.0,0.003828]
["bitfinex","BTCUSD",1727397487982,0.367931,65230.0,65225.0,0.126479]
["bitfinex","BTCUSD",1727397488209,0.367931,65230.0,65225.0,0.123479]
["bitfinex","BTCUSD",1727397488210,0.12739623,65229.0,65225.0,0.123479]
["bitfinex","BTCUSD",1727397490329,0.12739623,65229.0,65225.0,0.000828]
["bitfinex","BTCUSD",1727397490330,0.245293,65228.0,65225.0,0.000828]
["bitfinex","BTCUSD",1727397490588,0.12265,65226.0,65225.0,0.0031179]
["bitfinex","BTCUSD",1727397491302,0.1274504,65226.0,65225.0,0.0031179]
["bitfinex","BTCUSD",1727397491749,0.1274504,65226.0,65225.0,0.0071179]
["bitfinex","BTCUSD",1727397492211,0.1274504,65226.0,65225.0,0.0031179]
["bitfinex","BTCUSD",1727397492492,0.1274504,65226.0,65225.0,0.0051179]
["bitfinex","BTCUSD",1727397493212,0.1284504,65226.0,65225.0,0.0051179]
["bitfinex","BTCUSD",1727397494670,0.0048004,65226.0,65225.0,0.0051179]
["bitfinex","BTCUSD",1727397494932,0.001,65226.0,65225.0,0.1257699]
["bitfinex","BTCUSD",1727397495156,0.00574942,65226.0,65225.0,0.1277699]
["bitfinex","BTCUSD",1727397495375,0.001,65226.0,65225.0,0.1277699]
["bitfinex","BTCUSD",1727397495595,0.001,65226.0,65225.0,0.1257699]
["bitfinex","BTCUSD",1727397495843,0.001,65226.0,65225.0,0.0071179]
["bitfinex","BTCUSD",1727397496088,0.122645,65229.0,65225.0,0.1297699]
["bitfinex","BTCUSD",1727397496328,0.122642,65231.0,65226.0,0.122649]
["bitfinex","BTCUSD",1727397496550,0.22996612,65229.0,65226.0,0.122649]
["bitfinex","BTCUSD",1727397496769,0.22996612,65229.0,65226.0,0.1249389]
["bitfinex","BTCUSD",1727397496988,0.122642,65230.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397497927,0.122645,65229.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397498370,0.304348,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397499286,0.304348,65227.0,65226.0,0.0062899]
["bitfinex","BTCUSD",1727397499538,0.949751,65227.0,65226.0,0.0062899]
["bitfinex","BTCUSD",1727397499772,0.988251,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397500019,0.949751,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397500229,0.532194,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397500434,0.535194,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397501326,0.307348,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397501977,0.412707,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397502426,0.5214,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397502644,0.311348,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397503042,0.88349,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397503281,0.89528504,65227.0,65226.0,0.0032899]
["bitfinex","BTCUSD",1727397503507,0.79899204,65227.0,65226.0,0.0032899]
["bitfinex","BTCUSD",1727397503982,0.79999204,65227.0,65226.0,0.0032899]
["bitfinex","BTCUSD",1727397504189,0.79899204,65227.0,65226.0,0.0032899]
["bitfinex","BTCUSD",1727397504818,0.79899204,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397505046,0.80499204,65227.0,65226.0,0.0042899]
["bitfinex","BTCUSD",1727397505696,0.84866204,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397505915,0.79959204,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397506140,0.11279504,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397506418,0.00679504,65227.0,65226.0,0.1249399]
["bitfinex","BTCUSD",1727397506633,0.00979504,65227.0,65226.0,0.1249399]
["bitfinex","BTCUSD",1727397506845,0.122647,65228.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397507064,0.00945711,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397507316,0.01045711,65227.0,65226.0,0.0022899]
["bitfinex","BTCUSD",1727397508853,0.01045711,65227.0,65226.0,0.0062899]
["bitfinex","BTCUSD",1727397509072,0.01045711,65227.0,65226.0,0.1289399]
["bitfinex","BTCUSD",1727397509294,0.00945711,65227.0,65226.0,0.1249399]
["bitfinex","BTCUSD",1727397509521,0.1,65233.0,65227.0,0.245293]
["bitfinex","BTCUSD",1727397509734,0.1,65233.0,65230.0,0.122641]
["bitfinex","BTCUSD",1727397509956,0.00946302,65232.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727397510208,0.00946302,65232.0,65229.0,0.122643]
["bitfinex","BTCUSD",1727397510868,0.00946302,65232.0,65229.0,0.1249329]
["bitfinex","BTCUSD",1727397511549,0.00946302,65232.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727397511764,0.00946302,65232.0,65231.0,0.122641]
["bitfinex","BTCUSD",1727397512420,0.01046302,65232.0,65231.0,0.122641]
["bitfinex","BTCUSD",1727397512642,0.01046302,65232.0,65230.0,0.0022899]
["bitfinex","BTCUSD",1727397512933,0.00946302,65232.0,65231.0,0.1249309]
["bitfinex","BTCUSD",1727397513154,0.01046302,65232.0,65231.0,0.1289309]
["bitfinex","BTCUSD",1727397514551,0.01046302,65232.0,65231.0,0.1249309]
["bitfinex","BTCUSD",1727397514552,0.00946302,65232.0,65231.0,0.1249309]
["bitfinex","BTCUSD",1727397514998,0.001,65232.0,65231.0,0.1249309]
["bitfinex","BTCUSD",1727397515218,0.00951092,65232.0,65231.0,0.1249309]
["bitfinex","BTCUSD",1727397515461,0.22996612,65237.0,65236.0,0.122631]
["bitfinex","BTCUSD",1727397515913,0.22996612,65237.0,65236.0,0.1249209]
["bitfinex","BTCUSD",1727397516147,0.22996612,65246.0,65236.0,0.0022899]
["bitfinex","BTCUSD",1727397516372,0.22996612,65246.0,65237.0,0.245258]
["bitfinex","BTCUSD",1727397516604,0.91966003,65245.0,65240.0,0.245245]
["bitfinex","BTCUSD",1727397516828,1.01966003,65245.0,65244.0,0.122616]
["bitfinex","BTCUSD",1727397517042,0.001656,65249.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727397517251,0.1,65247.0,65242.0,0.245239]
["bitfinex","BTCUSD",1727397517459,0.1,65247.0,65245.0,0.122614]
["bitfinex","BTCUSD",1727397517901,0.1,65247.0,65243.0,0.122617]
["bitfinex","BTCUSD",1727397518169,0.122612,65246.0,65242.0,0.1249099]
["bitfinex","BTCUSD",1727397518396,0.24984298,65246.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397518627,0.12650469,65245.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397518856,0.122617,65244.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397519084,0.122614,65245.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397519308,0.12723398,65243.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397519542,0.122618,65243.0,65242.0,0.0032899]
["bitfinex","BTCUSD",1727397519757,0.12723276,65243.0,65242.0,0.0032899]
["bitfinex","BTCUSD",1727397519968,0.12723276,65243.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397520195,0.12723276,65243.0,65242.0,0.0042899]
["bitfinex","BTCUSD",1727397520948,0.12723276,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397521186,0.12723276,65243.0,65242.0,0.0042899]
["bitfinex","BTCUSD",1727397521653,0.12723276,65243.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397521885,0.12723276,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397522332,0.00461476,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397522771,0.122618,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397522984,0.12723276,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397527308,0.4010992,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397527539,0.12723276,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397528421,0.00461476,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397528634,0.00461476,65243.0,65242.0,0.1279099]
["bitfinex","BTCUSD",1727397528864,0.00461476,65243.0,65242.0,0.0052899]
["bitfinex","BTCUSD",1727397529087,0.22991148,65246.0,65242.0,0.1249089]
["bitfinex","BTCUSD",1727397529305,0.00460863,65243.0,65242.0,0.1249099]
["bitfinex","BTCUSD",1727397529515,0.008,65243.0,65242.0,0.1249099]
["bitfinex","BTCUSD",1727397529952,0.005,65243.0,65242.0,0.1249099]
["bitfinex","BTCUSD",1727397530377,0.00853237,65243.0,65242.0,0.1259099]
["bitfinex","BTCUSD",1727397530844,0.001,65243.0,65242.0,0.1249099]
["bitfinex","BTCUSD",1727397532394,0.002,65243.0,65242.0,0.1329099]
["bitfinex","BTCUSD",1727397537225,0.01047999,65243.0,65242.0,0.1329099]
["bitfinex","BTCUSD",1727397537455,0.002,65243.0,65242.0,0.1329099]
["bitfinex","BTCUSD",1727397537699,0.00667995,65243.0,65242.0,0.1329099]
["bitfinex","BTCUSD",1727397537937,0.01047648,65243.0,65242.0,0.1329099]
["bitfinex","BTCUSD",1727397543422,0.13309448,65243.0,65242.0,0.0102899]
["bitfinex","BTCUSD",1727397543880,0.01047648,65243.0,65242.0,0.0102899]
["bitfinex","BTCUSD",1727397544069,0.13309448,65243.0,65242.0,0.0102899]
["bitfinex","BTCUSD",1727397544290,0.01047648,65243.0,65242.0,0.0102899]
["bitfinex","BTCUSD",1727397545375,0.13309448,65243.0,65242.0,0.0102899]
["bitfinex","BTCUSD",1727397546031,0.13109448,65243.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397546287,0.13609448,65243.0,65242.0,0.0022899]
["bitfinex","BTCUSD",1727397546491,0.13409448,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397546918,0.13609448,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397547130,0.13109448,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397547316,0.13409448,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397547523,0.01147648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397547933,0.13409448,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397548135,0.01147648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397548556,0.01347648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397548835,0.00847648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397549026,0.01047648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397549685,0.01447648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397549925,0.01247648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397550140,0.01347648,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397550577,0.01347648,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397550797,0.01913905,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397552904,0.01913905,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397553121,0.01813905,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397553338,0.01413905,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397553573,0.13675705,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397553792,0.26845844,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397554855,0.26845844,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397555087,0.22885705,65243.0,65242.0,0.0091179]
["bitfinex","BTCUSD",1727397555612,0.22885705,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397555613,0.22785705,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397556080,0.22785705,65243.0,65242.0,0.0081179]
["bitfinex","BTCUSD",1727397556536,0.22885705,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397556748,0.22885705,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397557436,0.32618253,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397557695,0.50518253,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397557925,3.12384653,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397558158,2.25654553,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397558612,2.25554553,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397558852,2.26454553,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397559082,2.25554553,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397559324,2.34747744,65243.0,65242.0,0.0051179]
["bitfinex","BTCUSD",1727397559534,2.34747744,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397559535,2.35747744,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397559741,2.27254553,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397560454,2.36447744,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397560650,2.27254553,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397560886,2.16936253,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397561118,1.04443605,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397561348,1.0684703,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397561587,1.0584703,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397561823,0.7740553,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397562067,0.5976153,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397562306,0.2777913,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397564340,0.25375705,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397564766,0.03113905,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397565194,0.03113905,65243.0,65242.0,0.1267379]
["bitfinex","BTCUSD",1727397565664,0.017,65243.0,65242.0,0.1267379]
["bitfinex","BTCUSD",1727397565883,0.03137399,65243.0,65242.0,0.1267379]
["bitfinex","BTCUSD",1727397566100,0.03137399,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397566101,0.01437399,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397566312,0.01437399,65243.0,65242.0,0.1287379]
["bitfinex","BTCUSD",1727397570629,0.01437399,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397571279,0.23135662,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397571496,1.35689862,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397571707,1.31344162,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397573914,1.24310762,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397574533,1.21907699,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397574765,1.20446699,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397577047,1.18846699,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397577502,1.16485699,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397578807,0.56760099,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397579232,0.23699199,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397580795,0.23699199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397581212,0.23799199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397581635,0.24099199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397582070,0.23799199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397582260,0.24099199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397582525,0.23999199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397582740,0.24099199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397583159,0.23699199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397583380,0.23999199,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397583628,0.01837399,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397584067,0.004,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397585185,0.001,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397585398,0.004,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397587583,0.004,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397587799,0.0166611,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397588004,0.03091499,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397588883,0.02691499,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397589083,0.02691499,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397589084,0.04691499,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397589537,0.14487189,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397589753,0.14087189,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397589968,0.14187189,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397590179,0.16590313,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397590388,0.14187189,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397591594,0.13787189,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397591829,0.14087189,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397592581,0.13987189,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397593430,0.15587682,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397593654,0.15587682,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397595171,0.15287682,65243.0,65242.0,0.0061179]
["bitfinex","BTCUSD",1727397595599,0.16487682,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397595811,0.15287682,65243.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397596020,0.16087682,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397596256,0.04125882,65243.0,65242.0,0.0041179]
["bitfinex","BTCUSD",1727397596491,0.04125882,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397596492,0.03325882,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397596917,0.02938192,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397597133,0.01900493,65243.0,65242.0,0.1257379]
["bitfinex","BTCUSD",1727397597604,0.01900493,65243.0,65242.0,0.1277379]
["bitfinex","BTCUSD",1727397597812,0.03322138,65243.0,65242.0,0.1277379]
["bitfinex","BTCUSD",1727397598018,0.01900493,65243.0,65242.0,0.1277379]
["bitfinex","BTCUSD",1727397598225,0.01600493,65243.0,65242.0,0.1277379]
["bitfinex","BTCUSD",1727397598641,0.01700493,65243.0,65242.0,0.1277379]
["bitfinex","BTCUSD",1727397598896,0.01600493,65243.0,65242.0,0.1277379]
["bitfinex","BTCUSD",1727397599108,0.01600493,65243.0,65242.0,0.2068379]
["bitfinex","BTCUSD",1727397599335,0.01984874,65243.0,65242.0,0.2068379]
["bitfinex","BTCUSD",1727397599547,0.01600493,65243.0,65242.0,0.2048379]
["bitfinex","BTCUSD",1727397599772,0.01600493,65243.0,65242.0,0.2078379]
["bitfinex","BTCUSD",1727397604080,0.02402995,65246.0,65243.0,0.1707]
["bitfinex","BTCUSD",1727397604306,0.001656,65249.0,65248.0,0.253339]
["bitfinex","BTCUSD",1727397604523,0.22991148,65256.0,65248.0,0.253339]
["bitfinex","BTCUSD",1727397604524,0.22991148,65256.0,65255.0,0.41141822]
["bitfinex","BTCUSD",1727397604746,0.22991148,65256.0,65255.0,0.80973277]
["bitfinex","BTCUSD",1727397604971,0.24225315,65256.0,65255.0,0.80773277]
["bitfinex","BTCUSD",1727397605189,0.22991148,65256.0,65255.0,0.89172795]
["bitfinex","BTCUSD",1727397605430,0.22991148,65256.0,65255.0,0.2321641]
["bitfinex","BTCUSD",1727397605646,0.22991148,65264.0,65262.0,0.122582]
["bitfinex","BTCUSD",1727397605859,0.22991148,65264.0,65256.0,0.245186]
["bitfinex","BTCUSD",1727397606074,0.22991148,65264.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727397606288,0.0919,65270.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397606552,0.214468,65270.0,65255.0,0.03073]
["bitfinex","BTCUSD",1727397606764,0.0919,65270.0,65264.0,0.122577]
["bitfinex","BTCUSD",1727397606974,0.214468,65270.0,65264.0,0.122577]
["bitfinex","BTCUSD",1727397607609,0.214468,65270.0,65265.0,0.001]
["bitfinex","BTCUSD",1727397608272,0.01023391,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397608483,0.002656,65266.0,65264.0,0.123578]
["bitfinex","BTCUSD",1727397608705,0.00923893,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397608932,0.002656,65266.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727397610526,0.002656,65266.0,65265.0,0.30157022]
["bitfinex","BTCUSD",1727397610736,0.002656,65266.0,65265.0,0.33330022]
["bitfinex","BTCUSD",1727397611367,0.002656,65266.0,65265.0,0.33230022]
["bitfinex","BTCUSD",1727397611797,0.002656,65266.0,65265.0,0.34230022]
["bitfinex","BTCUSD",1727397612229,0.003656,65266.0,65265.0,0.34230022]
["bitfinex","BTCUSD",1727397613634,0.003656,65266.0,65265.0,0.34203932]
["bitfinex","BTCUSD",1727397615081,0.003656,65266.0,65265.0,0.1630461]
["bitfinex","BTCUSD",1727397615775,0.003656,65266.0,65265.0,0.34510321]
["bitfinex","BTCUSD",1727397615987,0.003656,65266.0,65265.0,0.34203932]
["bitfinex","BTCUSD",1727397617714,0.003656,65266.0,65265.0,0.57432726]
["bitfinex","BTCUSD",1727397617928,0.22983046,65278.0,65277.0,0.49037722]
["bitfinex","BTCUSD",1727397618362,0.22983046,65278.0,65277.0,0.122554]
["bitfinex","BTCUSD",1727397618577,0.40882368,65289.0,65269.0,0.075]
["bitfinex","BTCUSD",1727397618793,0.22983046,65289.0,65275.0,0.367674]
["bitfinex","BTCUSD",1727397619006,0.0015808,65291.0,65283.0,0.122543]
["bitfinex","BTCUSD",1727397619007,0.91908949,65284.0,65283.0,0.122543]
["bitfinex","BTCUSD",1727397619440,0.1241088,65291.0,65278.0,0.03073]
["bitfinex","BTCUSD",1727397619653,0.1241088,65291.0,65282.0,0.245089]
["bitfinex","BTCUSD",1727397619860,0.0015808,65291.0,65278.0,0.245103]
["bitfinex","BTCUSD",1727397620071,0.0015808,65291.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727397620282,0.1241098,65291.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727397620511,0.12253,65290.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727397620950,0.12253,65290.0,65284.0,0.12254]
["bitfinex","BTCUSD",1727397620951,0.123532,65289.0,65284.0,0.12254]
["bitfinex","BTCUSD",1727397621166,0.30153522,65284.0,65278.0,0.122551]
["bitfinex","BTCUSD",1727397621418,0.122544,65283.0,65273.0,0.153291]
["bitfinex","BTCUSD",1727397621623,0.122544,65283.0,65260.0,0.42416222]
["bitfinex","BTCUSD",1727397621624,0.0915,65278.0,65271.0,0.245128]
["bitfinex","BTCUSD",1727397621834,0.0915,65278.0,65277.0,0.122554]
["bitfinex","BTCUSD",1727397622131,0.12254,65285.0,65273.0,0.490246]
["bitfinex","BTCUSD",1727397622132,0.1,65286.0,65282.0,0.122543]
["bitfinex","BTCUSD",1727397622350,0.1,65286.0,65284.0,0.001]
["bitfinex","BTCUSD",1727397622572,0.1,65286.0,65273.0,0.0030637]
["bitfinex","BTCUSD",1727397622573,0.1,65286.0,65278.0,0.245103]
["bitfinex","BTCUSD",1727397622790,0.222537,65286.0,65281.0,0.122546]
["bitfinex","BTCUSD",1727397622991,0.222537,65286.0,65275.0,0.245114]
["bitfinex","BTCUSD",1727397622992,0.1,65283.0,65275.0,0.245114]
["bitfinex","BTCUSD",1727397623217,0.1,65286.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727397623218,0.13031088,65285.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727397623457,0.00776756,65282.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727397623665,0.1,65284.0,65279.0,0.1222891]
["bitfinex","BTCUSD",1727397623882,0.00776645,65281.0,65279.0,0.1222891]
["bitfinex","BTCUSD",1727397624091,0.1,65284.0,65279.0,0.1222891]
["bitfinex","BTCUSD",1727397624271,0.122544,65283.0,65279.0,0.1222891]
["bitfinex","BTCUSD",1727397624424,0.13031267,65283.0,65279.0,0.1222891]
["bitfinex","BTCUSD",1727397625044,0.131545,65282.0,65279.0,0.001]
["bitfinex","BTCUSD",1727397625627,0.122545,65282.0,65276.0,0.367667]
["bitfinex","BTCUSD",1727397625860,0.00776867,65281.0,65279.0,0.002]
["bitfinex","BTCUSD",1727397626938,0.13031567,65281.0,65279.0,0.002]
["bitfinex","BTCUSD",1727397627158,0.13031567,65281.0,65279.0,0.001]
["bitfinex","BTCUSD",1727397627564,0.13031567,65281.0,65279.0,0.002]
["bitfinex","BTCUSD",1727397627789,0.13031567,65281.0,65279.0,0.001]
["bitfinex","BTCUSD",1727397627971,0.14331567,65281.0,65279.0,0.002]
["bitfinex","BTCUSD",1727397628207,0.14331567,65281.0,65279.0,0.001]
["bitfinex","BTCUSD",1727397628432,0.13731567,65281.0,65279.0,0.001]
["bitfinex","BTCUSD",1727397628676,0.13731567,65281.0,65279.0,0.002]
["bitfinex","BTCUSD",1727397628677,0.392849,65280.0,65279.0,0.002]
["bitfinex","BTCUSD",1727397628883,0.1703,65261.0,65247.0,0.4697]
["bitfinex","BTCUSD",1727397629138,0.1703,65261.0,65255.0,0.22977941]
["bitfinex","BTCUSD",1727397629139,0.17899322,65257.0,65255.0,0.22977941]
["bitfinex","BTCUSD",1727397629344,0.245174,65260.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727397629345,0.122591,65258.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727397629572,0.25409314,65260.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727397629573,0.122592,65257.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727397629809,0.00891617,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727397630057,0.00891617,65256.0,65244.0,0.03073]
["bitfinex","BTCUSD",1727397630058,0.34929322,65261.0,65251.0,0.245205]
["bitfinex","BTCUSD",1727397630269,0.122592,65257.0,65251.0,0.245205]
["bitfinex","BTCUSD",1727397630486,0.122592,65257.0,65252.0,0.122601]
["bitfinex","BTCUSD",1727397631132,0.122592,65257.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727397631347,0.9194275,65260.0,65243.0,0.03073]
["bitfinex","BTCUSD",1727397631559,0.122598,65254.0,65247.0,0.122611]
["bitfinex","BTCUSD",1727397631768,0.15238897,65259.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397631769,0.122605,65251.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727397632000,0.122607,65250.0,65245.0,0.122613]
["bitfinex","BTCUSD",1727397632506,0.002,65257.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727397633168,0.02602628,65257.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727397633841,0.02402628,65257.0,65250.0,0.245208]
["bitfinex","BTCUSD",1727397634050,0.02402628,65257.0,65242.0,0.0031179]
["bitfinex","BTCUSD",1727397634274,0.02402628,65257.0,65252.0,0.245201]
["bitfinex","BTCUSD",1727397634487,0.02402628,65257.0,65256.0,0.1223331]
["bitfinex","BTCUSD",1727397634910,0.03002628,65257.0,65253.0,0.245197]
["bitfinex","BTCUSD",1727397635120,0.02802628,65257.0,65256.0,0.122594]
["bitfinex","BTCUSD",1727397635344,0.03402628,65257.0,65256.0,0.122594]
["bitfinex","BTCUSD",1727397635606,0.03402628,65257.0,65256.0,0.30158722]
["bitfinex","BTCUSD",1727397635833,0.9194275,65273.0,65272.0,0.122564]
["bitfinex","BTCUSD",1727397636274,0.93643278,65273.0,65272.0,0.122564]
["bitfinex","BTCUSD",1727397636696,0.01700528,65273.0,65272.0,0.122564]
["bitfinex","BTCUSD",1727397637110,0.100827,65281.0,65277.0,0.122553]
["bitfinex","BTCUSD",1727397637340,0.22978293,65278.0,65275.0,0.122557]
["bitfinex","BTCUSD",1727397637524,0.01703286,65280.0,65276.0,0.122555]
["bitfinex","BTCUSD",1727397637976,0.01703286,65280.0,65278.0,0.122552]
["bitfinex","BTCUSD",1727397638179,0.01703286,65280.0,65267.0,0.245146]
["bitfinex","BTCUSD",1727397638306,0.01703286,65280.0,65277.0,0.122552]
["bitfinex","BTCUSD",1727397638514,0.01703286,65280.0,65269.0,0.0030639]
["bitfinex","BTCUSD",1727397638515,0.001,65278.0,65269.0,0.0030639]
["bitfinex","BTCUSD",1727397638922,0.01201303,65277.0,65276.0,0.122556]
["bitfinex","BTCUSD",1727397639367,0.006,65280.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727397639936,0.000827,65281.0,65280.0,0.122549]
["bitfinex","BTCUSD",1727397641793,0.000827,65281.0,65280.0,0.125549]
["bitfinex","BTCUSD",1727397643755,0.000827,65281.0,65280.0,0.1252881]
["bitfinex","BTCUSD",1727397649489,0.000827,65281.0,65280.0,0.17100205]
["bitfinex","BTCUSD",1727397650601,0.000827,65281.0,65280.0,0.1252881]
["bitfinex","BTCUSD",1727397650812,0.22977765,65288.0,65280.0,0.003]
["bitfinex","BTCUSD",1727397651030,0.0015808,65291.0,65290.0,0.12253]
["bitfinex","BTCUSD",1727397653608,0.0015808,65291.0,65290.0,0.1222691]
["bitfinex","BTCUSD",1727397653794,0.0065808,65291.0,65290.0,0.1222691]
["bitfinex","BTCUSD",1727397655347,0.0074068,65291.0,65290.0,0.1222691]
["bitfinex","BTCUSD",1727397658580,0.0024068,65291.0,65290.0,0.12533212]
["bitfinex","BTCUSD",1727397659881,0.0034068,65291.0,65290.0,0.13033212]
["bitfinex","BTCUSD",1727397660095,0.0034068,65291.0,65290.0,0.16106212]
["bitfinex","BTCUSD",1727397660330,0.0024068,65291.0,65290.0,0.15606212]
["bitfinex","BTCUSD",1727397660544,0.0034068,65291.0,65290.0,0.15606212]
["bitfinex","BTCUSD",1727397660758,0.0044068,65291.0,65290.0,0.20781705]
["bitfinex","BTCUSD",1727397660971,0.0044068,65291.0,65290.0,0.5243189]
["bitfinex","BTCUSD",1727397661188,0.0034068,65291.0,65290.0,0.4466237]
["bitfinex","BTCUSD",1727397661401,0.22977765,65299.0,65298.0,0.153245]
["bitfinex","BTCUSD",1727397661624,0.22977765,65299.0,65298.0,0.33223822]
["bitfinex","BTCUSD",1727397662078,0.22977765,65299.0,65298.0,0.153245]
["bitfinex","BTCUSD",1727397662287,0.22977765,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727397662519,0.22977765,65299.0,65289.0,0.10883]
["bitfinex","BTCUSD",1727397662520,0.0788,65302.0,65294.0,0.245044]
["bitfinex","BTCUSD",1727397662716,0.0788,65302.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727397662928,0.01740862,65301.0,65288.0,0.03073]
["bitfinex","BTCUSD",1727397663144,0.01740862,65301.0,65295.0,0.245038]
["bitfinex","BTCUSD",1727397663369,0.91884318,65298.0,65295.0,0.12252]
["bitfinex","BTCUSD",1727397663591,0.0788,65302.0,65297.0,0.1222561]
["bitfinex","BTCUSD",1727397663799,0.91884318,65301.0,65297.0,0.1222561]
["bitfinex","BTCUSD",1727397664046,0.0828,65302.0,65297.0,0.1222561]
["bitfinex","BTCUSD",1727397664333,0.0798,65302.0,65297.0,0.1222561]
["bitfinex","BTCUSD",1727397664806,0.0788,65302.0,65297.0,0.1222561]
["bitfinex","BTCUSD",1727397665032,0.0788,65302.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397666236,0.0788,65302.0,65297.0,0.001]
["bitfinex","BTCUSD",1727397666469,0.001,65301.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727397667212,0.10380919,65302.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727397667449,0.10580919,65302.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727397667674,0.10280919,65302.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727397667927,0.10280919,65302.0,65299.0,0.002]
["bitfinex","BTCUSD",1727397668393,0.01227807,65301.0,65299.0,0.002]
["bitfinex","BTCUSD",1727397669113,0.01227807,65301.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727397669568,0.01227807,65301.0,65300.0,0.30150422]
["bitfinex","BTCUSD",1727397669781,0.02483519,65302.0,65301.0,0.153239]
["bitfinex","BTCUSD",1727397669997,0.02583519,65302.0,65301.0,0.153239]
["bitfinex","BTCUSD",1727397670207,0.02483519,65302.0,65301.0,0.153239]
["bitfinex","BTCUSD",1727397670896,0.02483519,65302.0,65301.0,0.122509]
["bitfinex","BTCUSD",1727397671111,0.02583519,65302.0,65301.0,0.122509]
["bitfinex","BTCUSD",1727397672221,0.02583519,65302.0,65300.0,0.001]
["bitfinex","BTCUSD",1727397672436,0.077,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727397672651,0.077,65301.0,65295.0,0.12252]
["bitfinex","BTCUSD",1727397673103,0.077,65301.0,65291.0,0.245056]
["bitfinex","BTCUSD",1727397673328,0.077,65301.0,65282.0,0.59495669]
["bitfinex","BTCUSD",1727397673329,0.91889243,65299.0,65288.0,0.245065]
["bitfinex","BTCUSD",1727397673537,0.91889243,65299.0,65290.0,0.124181]
["bitfinex","BTCUSD",1727397673538,0.12252,65296.0,65290.0,0.124181]
["bitfinex","BTCUSD",1727397673744,0.245025,65300.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397673961,0.245025,65300.0,65295.0,0.001]
["bitfinex","BTCUSD",1727397674175,0.122516,65298.0,65295.0,0.001]
["bitfinex","BTCUSD",1727397674395,0.122516,65298.0,65293.0,0.122523]
["bitfinex","BTCUSD",1727397675480,0.92289243,65299.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397675481,0.245034,65297.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397675703,0.122527,65292.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397675940,0.122522,65294.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397676365,0.122525,65293.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397677004,0.006,65292.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397677197,0.122525,65293.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397677413,0.00507739,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397678294,0.005,65293.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397678552,0.00507739,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397678761,0.008,65293.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397678980,0.00511546,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397679188,0.008,65293.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397679400,0.00511546,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397679658,0.003,65293.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397679884,0.003,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397680104,0.290828,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397680318,0.29595762,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397680536,0.39695762,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397680748,1.27059462,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397680984,1.45000847,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397681203,1.37839147,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397681412,1.40339147,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397681847,1.30008347,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397682623,1.20390347,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397683101,1.21690347,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397683409,1.17185255,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397683638,1.17285255,65291.0,65290.0,0.0013911]
["bitfinex","BTCUSD",1727397683881,0.45818049,65291.0,65290.0,0.0011302]
["bitfinex","BTCUSD",1727397684114,0.44418049,65291.0,65290.0,0.0011302]
["bitfinex","BTCUSD",1727397684347,0.4341647,65291.0,65290.0,0.0011302]
["bitfinex","BTCUSD",1727397686035,0.45818034,65291.0,65290.0,0.0011302]
["bitfinex","BTCUSD",1727397687673,0.45818034,65291.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397687674,0.122547,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397687874,0.393047,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397688079,0.28768416,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397688287,0.41023116,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397688498,0.43425,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397689536,0.041203,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397689768,0.041203,65281.0,65280.0,0.124201]
["bitfinex","BTCUSD",1727397689962,0.01718416,65281.0,65280.0,0.124201]
["bitfinex","BTCUSD",1727397690244,0.22973894,65287.0,65283.0,0.122542]
["bitfinex","BTCUSD",1727397690464,0.22973894,65287.0,65282.0,0.114544]
["bitfinex","BTCUSD",1727397690677,0.22973894,65287.0,65283.0,0.122542]
["bitfinex","BTCUSD",1727397690893,0.35227494,65287.0,65283.0,0.117542]
["bitfinex","BTCUSD",1727397691119,0.22973894,65287.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397691551,0.122547,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397692001,0.12759314,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397692469,0.22759314,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397692684,0.39809314,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397692899,0.57708636,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397693111,0.39809314,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727397693732,0.39809314,65281.0,65280.0,0.0013911]
["bitfinex","BTCUSD",1727397693992,0.24059314,65281.0,65280.0,0.0023911]
["bitfinex","BTCUSD",1727397694175,0.24059314,65281.0,65280.0,0.0033911]
["bitfinex","BTCUSD",1727397694381,0.25459314,65281.0,65280.0,0.0033911]
["bitfinex","BTCUSD",1727397695913,0.15459314,65281.0,65280.0,0.0033911]
["bitfinex","BTCUSD",1727397696643,0.03204614,65281.0,65280.0,0.30493332]
["bitfinex","BTCUSD",1727397696872,0.000826,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397696873,0.23060365,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397697320,0.23718069,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397697562,0.000826,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397697784,0.00740304,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397698001,0.02483733,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397699511,0.02483733,65294.0,65293.0,0.126524]
["bitfinex","BTCUSD",1727397700150,0.03142227,65294.0,65293.0,0.126524]
["bitfinex","BTCUSD",1727397701458,0.02957478,65294.0,65293.0,0.126524]
["bitfinex","BTCUSD",1727397702214,0.02483733,65294.0,65293.0,0.126524]
["bitfinex","BTCUSD",1727397703815,0.02483733,65294.0,65293.0,0.1262631]
["bitfinex","BTCUSD",1727397707787,0.02483733,65294.0,65293.0,0.58166486]
["bitfinex","BTCUSD",1727397708029,0.02483733,65294.0,65293.0,0.60149373]
["bitfinex","BTCUSD",1727397708030,0.000826,65294.0,65293.0,0.60149373]
["bitfinex","BTCUSD",1727397708237,0.000826,65294.0,65293.0,0.62438532]
["bitfinex","BTCUSD",1727397708680,0.000826,65294.0,65293.0,0.62138532]
["bitfinex","BTCUSD",1727397708946,0.000826,65294.0,65293.0,0.62338532]
["bitfinex","BTCUSD",1727397709399,0.001826,65294.0,65293.0,0.51792737]
["bitfinex","BTCUSD",1727397709581,0.001826,65294.0,65293.0,0.53092737]
["bitfinex","BTCUSD",1727397709815,0.002826,65294.0,65293.0,0.53092737]
["bitfinex","BTCUSD",1727397710028,0.002826,65294.0,65293.0,0.62247619]
["bitfinex","BTCUSD",1727397711747,0.02400892,65301.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727397713032,0.02400892,65301.0,65300.0,0.127511]
["bitfinex","BTCUSD",1727397713500,0.02400892,65301.0,65300.0,0.131511]
["bitfinex","BTCUSD",1727397713708,0.02400892,65301.0,65300.0,0.13125]
["bitfinex","BTCUSD",1727397714819,0.02400892,65301.0,65300.0,0.12625]
["bitfinex","BTCUSD",1727397715236,0.02400892,65301.0,65300.0,0.12225]
["bitfinex","BTCUSD",1727397715672,0.02400892,65301.0,65300.0,0.12925]
["bitfinex","BTCUSD",1727397716080,0.02400892,65301.0,65300.0,0.12525]
["bitfinex","BTCUSD",1727397716342,0.02400892,65301.0,65300.0,0.13025]
["bitfinex","BTCUSD",1727397717893,0.02483592,65301.0,65300.0,0.13025]
["bitfinex","BTCUSD",1727397721569,0.03362507,65301.0,65300.0,0.13025]
["bitfinex","BTCUSD",1727397723101,0.000827,65301.0,65300.0,0.13025]
["bitfinex","BTCUSD",1727397726753,0.000827,65301.0,65300.0,0.008]
["bitfinex","BTCUSD",1727397726754,0.083827,65301.0,65300.0,0.008]
["bitfinex","BTCUSD",1727397727192,0.0926077,65301.0,65300.0,0.008]
["bitfinex","BTCUSD",1727397727651,0.10435181,65301.0,65300.0,0.003]
["bitfinex","BTCUSD",1727397727858,0.19675181,65301.0,65300.0,0.003]
["bitfinex","BTCUSD",1727397728068,0.19675181,65301.0,65300.0,0.004]
["bitfinex","BTCUSD",1727397728735,0.19675181,65301.0,65296.0,0.122518]
["bitfinex","BTCUSD",1727397728951,0.19675181,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727397729437,1.07013581,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727397729683,0.80885681,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727397729932,0.4170103,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727397730155,0.4170103,65301.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727397730156,0.58141522,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727397730390,3.67997022,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727397730624,3.84121859,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727397730850,3.8450919,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727397731070,3.86910962,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727397731731,3.86910962,65294.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397731732,0.302434,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397731942,0.66068282,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397732147,0.66448419,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397732585,1.83930919,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397732798,1.30569159,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397733016,0.69466259,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397733260,0.69466259,65288.0,65287.0,0.00122649]
["bitfinex","BTCUSD",1727397733261,0.70666259,65288.0,65287.0,0.00122649]
["bitfinex","BTCUSD",1727397734376,0.69466259,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397734591,0.58522859,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397734770,0.93481259,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397735249,0.92081259,65288.0,65287.0,0.00122649]
["bitfinex","BTCUSD",1727397735672,0.93481259,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397736113,0.75581937,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397736372,0.43223537,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397736597,0.44423537,65288.0,65287.0,0.00322649]
["bitfinex","BTCUSD",1727397737051,0.43023537,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397737280,0.44323537,65288.0,65287.0,0.00322649]
["bitfinex","BTCUSD",1727397737712,0.41923537,65288.0,65287.0,0.00122649]
["bitfinex","BTCUSD",1727397737933,0.43123537,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397738361,0.43123537,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397738362,0.40623537,65288.0,65287.0,0.00022649]
["bitfinex","BTCUSD",1727397738570,0.42323537,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397739452,0.41323537,65288.0,65287.0,0.00122649]
["bitfinex","BTCUSD",1727397739671,0.01980137,65288.0,65287.0,0.00222649]
["bitfinex","BTCUSD",1727397739884,0.01980137,65288.0,65287.0,0.12476149]
["bitfinex","BTCUSD",1727397740112,0.01280137,65288.0,65287.0,0.12376149]
["bitfinex","BTCUSD",1727397740327,0.015,65288.0,65287.0,0.12476149]
["bitfinex","BTCUSD",1727397740540,0.02493455,65288.0,65287.0,0.12476149]
["bitfinex","BTCUSD",1727397740992,0.00993455,65288.0,65287.0,0.12276149]
["bitfinex","BTCUSD",1727397741223,0.02293455,65288.0,65287.0,0.12476149]
["bitfinex","BTCUSD",1727397741874,0.02293455,65288.0,65287.0,0.12558849]
["bitfinex","BTCUSD",1727397742086,0.00993455,65288.0,65287.0,0.12358849]
["bitfinex","BTCUSD",1727397742300,0.01093455,65288.0,65287.0,0.12358849]
["bitfinex","BTCUSD",1727397743346,0.01093455,65288.0,65287.0,0.12558849]
["bitfinex","BTCUSD",1727397744011,0.01093455,65288.0,65287.0,0.30458171]
["bitfinex","BTCUSD",1727397744440,0.02401772,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397746022,0.02501772,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397747310,0.02501772,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397749490,0.03340934,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397749708,0.02501772,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397751693,0.02501772,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1727397751901,0.0334151,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1727397753193,0.0334151,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397754264,0.0350691,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397754901,0.0350691,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1727397755591,0.0350691,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397758232,0.05082771,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397758428,0.0350691,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397765171,0.02667172,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397765410,0.03505197,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397770523,0.03505197,65294.0,65293.0,0.16936911]
["bitfinex","BTCUSD",1727397770766,0.02667172,65294.0,65293.0,0.16936911]
["bitfinex","BTCUSD",1727397770977,0.02667172,65294.0,65293.0,0.16938819]
["bitfinex","BTCUSD",1727397771191,0.02667172,65294.0,65293.0,0.123524]
["bitfinex","BTCUSD",1727397771411,0.02667172,65294.0,65293.0,0.04686419]
["bitfinex","BTCUSD",1727397771622,0.10507172,65294.0,65293.0,0.04686419]
["bitfinex","BTCUSD",1727397771830,0.11349406,65294.0,65293.0,0.04686419]
["bitfinex","BTCUSD",1727397773169,0.46776827,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1727397773404,3.95886849,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1727397773617,3.95886849,65294.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397773618,0.224532,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397773834,0.58182522,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397774044,3.5307337,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397774262,3.0797437,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397774485,3.08260493,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397775585,3.08060493,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397775763,3.08260493,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397775976,3.09660493,65289.0,65288.0,0.001827]
["bitfinex","BTCUSD",1727397776200,3.10860493,65289.0,65288.0,0.002827]
["bitfinex","BTCUSD",1727397776458,3.08260493,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397776731,3.08260493,65289.0,65288.0,0.002827]
["bitfinex","BTCUSD",1727397776732,0.31517465,65289.0,65288.0,0.002827]
["bitfinex","BTCUSD",1727397776976,0.21517465,65289.0,65288.0,0.002827]
["bitfinex","BTCUSD",1727397777196,0.1094,65289.0,65288.0,0.002827]
["bitfinex","BTCUSD",1727397778132,0.0954,65289.0,65288.0,0.001827]
["bitfinex","BTCUSD",1727397778391,0.0964,65289.0,65288.0,0.001827]
["bitfinex","BTCUSD",1727397778629,0.2104,65289.0,65288.0,0.001827]
["bitfinex","BTCUSD",1727397778885,0.1824,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397779149,0.1934,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397780163,0.0934,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397781139,0.0884,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397781386,0.0874,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397781651,0.0934,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397781881,0.0824,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397782096,0.0914,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397784739,0.009,65289.0,65288.0,0.000827]
["bitfinex","BTCUSD",1727397784959,0.009,65289.0,65288.0,0.30235422]
["bitfinex","BTCUSD",1727397785174,0.009,65289.0,65288.0,0.6160236]
["bitfinex","BTCUSD",1727397785399,0.009,65289.0,65288.0,0.70781941]
["bitfinex","BTCUSD",1727397785854,0.009,65289.0,65288.0,0.70782108]
["bitfinex","BTCUSD",1727397786092,0.009,65289.0,65288.0,0.6160236]
["bitfinex","BTCUSD",1727397786339,0.009,65289.0,65288.0,0.52882902]
["bitfinex","BTCUSD",1727397786785,0.009,65289.0,65288.0,0.43703038]
["bitfinex","BTCUSD",1727397787021,0.03301263,65289.0,65288.0,0.55177514]
["bitfinex","BTCUSD",1727397788812,0.03301263,65289.0,65288.0,0.55145448]
["bitfinex","BTCUSD",1727397789022,0.03301263,65289.0,65288.0,0.7304477]
["bitfinex","BTCUSD",1727397790117,0.03301263,65289.0,65288.0,0.6157007]
["bitfinex","BTCUSD",1727397790331,0.001654,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727397790555,0.00844862,65294.0,65293.0,0.43587048]
["bitfinex","BTCUSD",1727397790772,0.001654,65294.0,65293.0,0.55061037]
["bitfinex","BTCUSD",1727397791008,0.001654,65294.0,65293.0,0.43587048]
["bitfinex","BTCUSD",1727397791447,0.001654,65294.0,65293.0,0.55060349]
["bitfinex","BTCUSD",1727397791662,0.001654,65294.0,65293.0,0.80799671]
["bitfinex","BTCUSD",1727397792123,0.002654,65294.0,65293.0,0.80799671]
["bitfinex","BTCUSD",1727397793161,0.004654,65294.0,65293.0,0.62900349]
["bitfinex","BTCUSD",1727397793370,0.004654,65294.0,65293.0,0.51427048]
["bitfinex","BTCUSD",1727397794032,0.004654,65294.0,65293.0,0.51400958]
["bitfinex","BTCUSD",1727397798358,0.003654,65294.0,65293.0,0.51400958]
["bitfinex","BTCUSD",1727397798576,0.001654,65294.0,65293.0,0.52100958]
["bitfinex","BTCUSD",1727397798835,0.003654,65294.0,65293.0,0.52700958]
["bitfinex","BTCUSD",1727397801684,0.003654,65294.0,65293.0,0.44860958]
["bitfinex","BTCUSD",1727397802513,0.003654,65294.0,65293.0,0.56327055]
["bitfinex","BTCUSD",1727397802988,0.003654,65294.0,65293.0,0.44860958]
["bitfinex","BTCUSD",1727397803847,0.003654,65294.0,65293.0,0.44671364]
["bitfinex","BTCUSD",1727397804476,0.003654,65294.0,65293.0,0.56136253]
["bitfinex","BTCUSD",1727397804922,0.003654,65294.0,65293.0,0.56218953]
["bitfinex","BTCUSD",1727397805368,0.000827,65301.0,65293.0,0.32527754]
["bitfinex","BTCUSD",1727397805606,0.000827,65301.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727397805824,0.000827,65301.0,65299.0,0.29088322]
["bitfinex","BTCUSD",1727397805825,0.0808,65300.0,65297.0,0.04585722]
["bitfinex","BTCUSD",1727397806273,0.00689033,65299.0,65297.0,0.04585722]
["bitfinex","BTCUSD",1727397806721,0.00689033,65299.0,65293.0,0.10554144]
["bitfinex","BTCUSD",1727397806722,0.00689033,65299.0,65296.0,0.04585722]
["bitfinex","BTCUSD",1727397807573,0.00689033,65299.0,65297.0,0.001]
["bitfinex","BTCUSD",1727397808452,0.00989033,65299.0,65297.0,0.001]
["bitfinex","BTCUSD",1727397809441,0.00989033,65299.0,65295.0,0.12252]
["bitfinex","BTCUSD",1727397809664,0.03390066,65299.0,65296.0,0.001]
["bitfinex","BTCUSD",1727397809844,0.03090066,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727397810046,0.00689033,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727397810258,0.000827,65301.0,65298.0,0.245029]
["bitfinex","BTCUSD",1727397810474,0.000827,65301.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727397811123,0.00768455,65301.0,65298.0,0.002]
["bitfinex","BTCUSD",1727397811552,0.00768455,65301.0,65296.0,0.2908934]
["bitfinex","BTCUSD",1727397811553,0.00768455,65301.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727397812450,0.00868455,65301.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727397812890,0.00768455,65301.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727397813106,0.03269376,65301.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727397813571,0.03269376,65301.0,65297.0,0.122515]
["bitfinex","BTCUSD",1727397813799,0.03269376,65301.0,65296.0,0.2908934]
["bitfinex","BTCUSD",1727397814002,0.03269376,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397814469,0.00868455,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397815322,0.00768455,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397815765,0.00868455,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397815969,0.00768455,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397816401,0.00868455,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397817797,0.03269402,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397818025,0.00868455,65301.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397819647,0.0005,65300.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397820145,0.00682329,65299.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727397820837,0.00682329,65299.0,65298.0,0.123514]
["bitfinex","BTCUSD",1727397821089,0.00682329,65299.0,65298.0,0.0468564]
["bitfinex","BTCUSD",1727397821335,0.00682329,65299.0,65296.0,0.1683744]
["bitfinex","BTCUSD",1727397821592,0.00682329,65299.0,65298.0,0.0458564]
["bitfinex","BTCUSD",1727397822103,0.00682329,65299.0,65298.0,0.0478564]
["bitfinex","BTCUSD",1727397822559,0.22393629,65299.0,65298.0,0.002]
["bitfinex","BTCUSD",1727397823218,0.22393629,65299.0,65298.0,0.003]
["bitfinex","BTCUSD",1727397823445,0.18393629,65299.0,65295.0,0.0458564]
["bitfinex","BTCUSD",1727397823656,0.122515,65298.0,65296.0,0.002]
["bitfinex","BTCUSD",1727397823866,0.122517,65297.0,65296.0,0.002]
["bitfinex","BTCUSD",1727397824077,0.122517,65297.0,65295.0,0.04592133]
["bitfinex","BTCUSD",1727397824287,0.122517,65297.0,65294.0,0.04674833]
["bitfinex","BTCUSD",1727397824522,0.122517,65297.0,65295.0,0.04592133]
["bitfinex","BTCUSD",1727397825027,0.18693729,65299.0,65295.0,0.04592133]
["bitfinex","BTCUSD",1727397825495,0.122516,65298.0,65295.0,0.04592133]
["bitfinex","BTCUSD",1727397825725,0.122516,65298.0,65297.0,0.04593269]
["bitfinex","BTCUSD",1727397825965,0.122516,65298.0,65296.0,0.11481461]
["bitfinex","BTCUSD",1727397825966,0.001,65297.0,65296.0,0.11481461]
["bitfinex","BTCUSD",1727397826216,0.1828,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397826437,2.806624,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397826644,2.75799581,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397827379,0.54451481,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397827865,0.55851481,65295.0,65294.0,0.001827]
["bitfinex","BTCUSD",1727397828344,0.56853123,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397828789,0.72392243,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397829071,0.17061123,65295.0,65294.0,0.000827]
["bitfinex","BTCUSD",1727397829370,0.00219661,65295.0,65294.0,0.123349]
["bitfinex","BTCUSD",1727397829617,0.0005,65300.0,65295.0,0.122519]
["bitfinex","BTCUSD",1727397829854,0.0005,65300.0,65299.0,0.108513]
["bitfinex","BTCUSD",1727397830093,0.0005,65300.0,65299.0,0.41556632]
["bitfinex","BTCUSD",1727397831061,0.0015,65300.0,65299.0,0.41556632]
["bitfinex","BTCUSD",1727397831290,0.0005,65300.0,65299.0,0.53031184]
["bitfinex","BTCUSD",1727397831524,0.0005,65300.0,65299.0,0.42856632]
["bitfinex","BTCUSD",1727397831525,0.0025,65300.0,65299.0,0.42856632]
["bitfinex","BTCUSD",1727397832541,0.0025,65300.0,65299.0,0.54330488]
["bitfinex","BTCUSD",1727397832778,0.0005,65300.0,65299.0,0.53030488]
["bitfinex","BTCUSD",1727397833267,0.0015,65300.0,65299.0,0.54530488]
["bitfinex","BTCUSD",1727397834023,0.0015,65300.0,65299.0,0.43056632]
["bitfinex","BTCUSD",1727397834757,0.0015,65300.0,65299.0,0.54529725]
["bitfinex","BTCUSD",1727397834997,0.0015,65300.0,65299.0,0.54529773]
["bitfinex","BTCUSD",1727397835699,0.0015,65300.0,65299.0,0.54529561]
["bitfinex","BTCUSD",1727397836146,0.0015,65300.0,65299.0,0.43056632]
["bitfinex","BTCUSD",1727397836401,0.0015,65300.0,65299.0,0.54529561]
["bitfinex","BTCUSD",1727397836858,0.0015,65300.0,65299.0,0.43056632]
["bitfinex","BTCUSD",1727397837279,0.0015,65300.0,65299.0,0.5223506]
["bitfinex","BTCUSD",1727397837491,0.0015,65300.0,65299.0,0.43056632]
["bitfinex","BTCUSD",1727397837708,0.0015,65300.0,65299.0,0.52234929]
["bitfinex","BTCUSD",1727397837918,0.0015,65300.0,65299.0,0.54529561]
["bitfinex","BTCUSD",1727397838126,0.0015,65300.0,65299.0,0.43056632]
["bitfinex","BTCUSD",1727397839195,0.0015,65300.0,65299.0,0.54528603]
["bitfinex","BTCUSD",1727397839611,0.0015,65300.0,65299.0,0.43056632]
["bitfinex","BTCUSD",1727397844358,0.0015,65300.0,65299.0,0.123513]
["bitfinex","BTCUSD",1727397844592,0.0015,65300.0,65299.0,0.42976894]
["bitfinex","BTCUSD",1727397846504,0.0015,65300.0,65299.0,0.60876216]
["bitfinex","BTCUSD",1727397847135,0.0015,65300.0,65299.0,0.60873597]
["bitfinex","BTCUSD",1727397848029,0.0015,65300.0,65299.0,0.42974275]
["bitfinex","BTCUSD",1727397849373,0.02400869,65303.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727397849577,0.02400869,65303.0,65300.0,0.54340636]
["bitfinex","BTCUSD",1727397850026,0.0038707,65311.0,65300.0,1.14911466]
["bitfinex","BTCUSD",1727397850251,0.0038707,65311.0,65310.0,0.30148522]
["bitfinex","BTCUSD",1727397850465,0.0038707,65311.0,65310.0,0.42872175]
["bitfinex","BTCUSD",1727397851366,0.0038707,65311.0,65310.0,0.54331113]
["bitfinex","BTCUSD",1727397852248,0.0038707,65311.0,65310.0,0.55331113]
["bitfinex","BTCUSD",1727397853329,0.02787449,65311.0,65310.0,0.44772175]
["bitfinex","BTCUSD",1727397854415,0.02787449,65311.0,65310.0,0.53934231]
["bitfinex","BTCUSD",1727397855600,0.02787449,65311.0,65310.0,0.64531113]
["bitfinex","BTCUSD",1727397855867,0.001656,65313.0,65312.0,0.122488]
["bitfinex","BTCUSD",1727397856104,0.001656,65313.0,65312.0,0.85545251]
["bitfinex","BTCUSD",1727397856388,0.001656,65313.0,65312.0,1.09081998]
["bitfinex","BTCUSD",1727397856855,0.001656,65313.0,65312.0,1.08706707]
["bitfinex","BTCUSD",1727397857319,0.001656,65313.0,65312.0,0.89042942]
["bitfinex","BTCUSD",1727397857520,0.001656,65313.0,65312.0,0.45905609]
["bitfinex","BTCUSD",1727397857933,0.001656,65313.0,65312.0,0.47305609]
["bitfinex","BTCUSD",1727397858563,0.001656,65313.0,65312.0,0.48105609]
["bitfinex","BTCUSD",1727397858996,0.001656,65313.0,65312.0,0.45905609]
["bitfinex","BTCUSD",1727397859423,0.001656,65313.0,65312.0,0.48705609]
["bitfinex","BTCUSD",1727397860302,0.0013517,65325.0,65323.0,0.30146122]
["bitfinex","BTCUSD",1727397860524,0.0013517,65325.0,65323.0,0.34713877]
["bitfinex","BTCUSD",1727397860762,0.0013517,65325.0,65323.0,0.30146122]
["bitfinex","BTCUSD",1727397861836,0.0013517,65325.0,65323.0,0.31346122]
["bitfinex","BTCUSD",1727397862473,0.0013517,65325.0,65323.0,0.32446122]
["bitfinex","BTCUSD",1727397863859,0.0013517,65325.0,65323.0,0.145468]
["bitfinex","BTCUSD",1727397864268,0.02400021,65327.0,65323.0,0.023]
["bitfinex","BTCUSD",1727397864470,0.02400021,65327.0,65326.0,0.122462]
["bitfinex","BTCUSD",1727397866316,0.02400021,65327.0,65326.0,0.141462]
["bitfinex","BTCUSD",1727397867955,0.001656,65332.0,65328.0,0.122457]
["bitfinex","BTCUSD",1727397868153,0.001656,65332.0,65327.0,0.244921]
["bitfinex","BTCUSD",1727397868154,0.001656,65332.0,65329.0,0.122457]
["bitfinex","BTCUSD",1727397868946,0.001656,65332.0,65327.0,0.122459]
["bitfinex","BTCUSD",1727397869166,0.001656,65332.0,65329.0,0.122457]
["bitfinex","BTCUSD",1727397869877,0.001656,65332.0,65329.0,0.135457]
["bitfinex","BTCUSD",1727397871077,0.02786935,65330.0,65329.0,0.135457]
["bitfinex","BTCUSD",1727397874304,0.02786935,65330.0,65329.0,0.18109365]
["bitfinex","BTCUSD",1727397875439,0.02786935,65330.0,65329.0,0.135457]
["bitfinex","BTCUSD",1727397875864,0.02786935,65330.0,65329.0,0.51148007]
["bitfinex","BTCUSD",1727397876082,0.02786935,65330.0,65329.0,0.20391198]
["bitfinex","BTCUSD",1727397876913,0.02786935,65330.0,65329.0,0.135457]
["bitfinex","BTCUSD",1727397877322,0.02786935,65330.0,65329.0,0.20391198]
["bitfinex","BTCUSD",1727397877750,0.02786935,65330.0,65329.0,0.20399843]
["bitfinex","BTCUSD",1727397878644,0.02786935,65330.0,65329.0,0.51161659]
["bitfinex","BTCUSD",1727397879278,0.22971431,65335.0,65329.0,0.38915959]
["bitfinex","BTCUSD",1727397879482,0.122447,65334.0,65330.0,0.04569932]
["bitfinex","BTCUSD",1727397879689,0.22971431,65335.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727397879937,0.1,65335.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727397880347,0.1,65335.0,65330.0,0.04569932]
["bitfinex","BTCUSD",1727397880550,0.1,65335.0,65331.0,0.122452]
["bitfinex","BTCUSD",1727397882515,0.1,65335.0,65331.0,0.17015132]
["bitfinex","BTCUSD",1727397882696,0.1,65335.0,65331.0,0.1711648]
["bitfinex","BTCUSD",1727397882927,0.1,65335.0,65331.0,0.0487128]
["bitfinex","BTCUSD",1727397883146,0.1,65335.0,65331.0,0.125452]
["bitfinex","BTCUSD",1727397883348,0.1,65335.0,65331.0,0.1711648]
["bitfinex","BTCUSD",1727397883482,0.1,65335.0,65332.0,0.122451]
["bitfinex","BTCUSD",1727397884104,0.1,65335.0,65332.0,0.2449]
["bitfinex","BTCUSD",1727397884309,0.1,65335.0,65334.0,0.122447]
["bitfinex","BTCUSD",1727397884678,0.174,65336.0,65334.0,0.122447]
["bitfinex","BTCUSD",1727397884896,0.0987,65336.0,65334.0,0.122447]
["bitfinex","BTCUSD",1727397885146,0.000827,65344.0,65343.0,0.12243]
["bitfinex","BTCUSD",1727397885366,0.000827,65344.0,65343.0,0.4264817]
["bitfinex","BTCUSD",1727397885602,0.000827,65344.0,65343.0,0.54052418]
["bitfinex","BTCUSD",1727397885826,0.91919903,65346.0,65345.0,0.23956907]
["bitfinex","BTCUSD",1727397886038,0.000827,65346.0,65345.0,0.54340436]
["bitfinex","BTCUSD",1727397886466,0.000827,65346.0,65345.0,0.60462166]
["bitfinex","BTCUSD",1727397887343,0.000827,65346.0,65345.0,0.71880725]
["bitfinex","BTCUSD",1727397887797,0.000827,65346.0,65345.0,0.60462166]
["bitfinex","BTCUSD",1727397888433,0.000827,65346.0,65345.0,0.71095315]
["bitfinex","BTCUSD",1727397889286,0.000827,65346.0,65345.0,0.61962166]
["bitfinex","BTCUSD",1727397889468,0.000827,65346.0,65345.0,0.53259378]
["bitfinex","BTCUSD",1727397890369,0.000827,65346.0,65345.0,0.44126229]
["bitfinex","BTCUSD",1727397890575,0.000827,65346.0,65345.0,0.55544788]
["bitfinex","BTCUSD",1727397892511,0.000827,65346.0,65345.0,0.44126229]
["bitfinex","BTCUSD",1727397892745,0.000827,65346.0,65345.0,0.45164394]
["bitfinex","BTCUSD",1727397893411,0.00064276,65346.0,65345.0,0.45164394]
["bitfinex","BTCUSD",1727397894376,0.00064276,65346.0,65345.0,1.12476294]
["bitfinex","BTCUSD",1727397894590,0.22954909,65360.0,65345.0,0.86532065]
["bitfinex","BTCUSD",1727397894817,0.22954909,65352.0,65351.0,0.122415]
["bitfinex","BTCUSD",1727397895038,0.122398,65361.0,65355.0,0.122407]
["bitfinex","BTCUSD",1727397895314,0.91811206,65356.0,65354.0,0.09134823]
["bitfinex","BTCUSD",1727397895550,0.91811206,65356.0,65355.0,0.04568668]
["bitfinex","BTCUSD",1727397895551,0.443919,65356.0,65355.0,0.04568668]
["bitfinex","BTCUSD",1727397895759,0.122412,65353.0,65352.0,0.04568668]
["bitfinex","BTCUSD",1727397896005,0.416813,65356.0,65351.0,0.06852648]
["bitfinex","BTCUSD",1727397896006,0.122414,65352.0,65351.0,0.04669622]
["bitfinex","BTCUSD",1727397896272,0.122414,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727397896534,0.122414,65352.0,65351.0,0.38351408]
["bitfinex","BTCUSD",1727397896973,0.122414,65352.0,65351.0,0.38338254]
["bitfinex","BTCUSD",1727397897195,0.122414,65352.0,65351.0,0.31485606]
["bitfinex","BTCUSD",1727397897423,0.122414,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727397897638,0.122414,65352.0,65351.0,0.31500046]
["bitfinex","BTCUSD",1727397897869,0.122411,65354.0,65351.0,0.38254547]
["bitfinex","BTCUSD",1727397898080,0.172,65356.0,65351.0,0.38254547]
["bitfinex","BTCUSD",1727397898081,0.122413,65353.0,65351.0,0.06854518]
["bitfinex","BTCUSD",1727397898296,0.122413,65353.0,65351.0,0.07054518]
["bitfinex","BTCUSD",1727397898558,0.122413,65353.0,65352.0,0.38230138]
["bitfinex","BTCUSD",1727397898778,0.001,65352.0,65351.0,0.002]
["bitfinex","BTCUSD",1727397898959,0.172,65356.0,65351.0,0.3158364]
["bitfinex","BTCUSD",1727397899204,0.122414,65352.0,65351.0,0.07055163]
["bitfinex","BTCUSD",1727397899424,0.122414,65352.0,65351.0,0.38250859]
["bitfinex","BTCUSD",1727397899633,0.122414,65352.0,65351.0,0.31403846]
["bitfinex","BTCUSD",1727397900061,0.122414,65352.0,65351.0,0.38259643]
["bitfinex","BTCUSD",1727397900288,0.22952801,65360.0,65351.0,0.38259643]
["bitfinex","BTCUSD",1727397900289,0.0953,65362.0,65351.0,0.31403846]
["bitfinex","BTCUSD",1727397900494,0.35192801,65359.0,65356.0,0.04570823]
["bitfinex","BTCUSD",1727397900713,0.122399,65360.0,65358.0,0.04570823]
["bitfinex","BTCUSD",1727397900924,0.122401,65359.0,65356.0,0.04570823]
["bitfinex","BTCUSD",1727397901162,0.122404,65357.0,65356.0,0.04570823]
["bitfinex","BTCUSD",1727397901373,0.02398859,65360.0,65355.0,0.06856235]
["bitfinex","BTCUSD",1727397901583,0.122404,65357.0,65356.0,0.04570644]
["bitfinex","BTCUSD",1727397902010,0.02498859,65360.0,65356.0,0.06856235]
["bitfinex","BTCUSD",1727397902225,0.02498859,65360.0,65358.0,0.06854738]
["bitfinex","BTCUSD",1727397902451,0.0953,65362.0,65359.0,0.04569042]
["bitfinex","BTCUSD",1727397902712,0.001,65360.0,65359.0,0.16809042]
["bitfinex","BTCUSD",1727397902926,0.001,65360.0,65359.0,0.1224]
["bitfinex","BTCUSD",1727397903143,0.001,65360.0,65359.0,0.50410274]
["bitfinex","BTCUSD",1727397903360,0.001,65360.0,65359.0,0.19094738]
["bitfinex","BTCUSD",1727397904003,0.000827,65366.0,65363.0,0.122393]
["bitfinex","BTCUSD",1727397905137,0.000827,65366.0,65363.0,0.5011872]
["bitfinex","BTCUSD",1727397905348,0.000827,65366.0,65363.0,0.120393]
["bitfinex","BTCUSD",1727397905601,0.000827,65366.0,65363.0,0.52673965]
["bitfinex","BTCUSD",1727397905817,0.000827,65366.0,65363.0,0.5275643]
["bitfinex","BTCUSD",1727397906524,0.000827,65366.0,65363.0,0.38433438]
["bitfinex","BTCUSD",1727397906770,0.1254703,65364.0,65363.0,0.004]
["bitfinex","BTCUSD",1727397907304,0.1254703,65364.0,65363.0,0.005]
["bitfinex","BTCUSD",1727397907544,0.1262973,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727397907781,0.1262973,65364.0,65363.0,0.011]
["bitfinex","BTCUSD",1727397908263,0.31091232,65364.0,65363.0,0.008]
["bitfinex","BTCUSD",1727397908516,0.122405,65357.0,65352.0,0.04562662]
["bitfinex","BTCUSD",1727397908729,0.18852132,65364.0,65353.0,0.22948588]
["bitfinex","BTCUSD",1727397908955,0.122403,65358.0,65353.0,0.12241]
["bitfinex","BTCUSD",1727397909880,0.244799,65360.0,65354.0,0.122409]
["bitfinex","BTCUSD",1727397910126,0.122397,65361.0,65354.0,0.24482]
["bitfinex","BTCUSD",1727397910344,0.122396,65362.0,65357.0,0.122404]
["bitfinex","BTCUSD",1727397910801,0.1262983,65364.0,65358.0,0.122401]
["bitfinex","BTCUSD",1727397911021,0.122393,65363.0,65358.0,0.122401]
["bitfinex","BTCUSD",1727397911250,0.122393,65363.0,65359.0,0.1224]
["bitfinex","BTCUSD",1727397911713,0.002,65361.0,65357.0,0.122403]
["bitfinex","BTCUSD",1727397911942,0.002,65361.0,65358.0,0.122402]
["bitfinex","BTCUSD",1727397912159,0.0039063,65364.0,65359.0,0.1224]
["bitfinex","BTCUSD",1727397912160,0.2262983,65364.0,65359.0,0.1224]
["bitfinex","BTCUSD",1727397912373,0.003,65363.0,65358.0,0.001]
["bitfinex","BTCUSD",1727397912596,0.003,65363.0,65359.0,0.123399]
["bitfinex","BTCUSD",1727397912809,0.122395,65362.0,65359.0,0.001]
["bitfinex","BTCUSD",1727397913662,0.122395,65362.0,65358.0,0.123401]
["bitfinex","BTCUSD",1727397914364,0.006,65361.0,65358.0,0.122401]
["bitfinex","BTCUSD",1727397914572,0.008,65361.0,65358.0,0.122401]
["bitfinex","BTCUSD",1727397914787,0.008,65361.0,65357.0,0.04663934]
["bitfinex","BTCUSD",1727397915027,0.122393,65363.0,65357.0,0.04563934]
["bitfinex","BTCUSD",1727397915290,0.001,65362.0,65359.0,0.122399]
["bitfinex","BTCUSD",1727397915980,0.122393,65363.0,65359.0,0.122399]
["bitfinex","BTCUSD",1727397916239,0.0039063,65364.0,65358.0,0.244805]
["bitfinex","BTCUSD",1727397916489,0.0039063,65364.0,65360.0,0.244797]
["bitfinex","BTCUSD",1727397916738,0.0039063,65364.0,65362.0,0.122394]
["bitfinex","BTCUSD",1727397917869,0.0039063,65364.0,65360.0,0.04565993]
["bitfinex","BTCUSD",1727397918360,0.0039063,65364.0,65360.0,0.16805793]
["bitfinex","BTCUSD",1727397918573,0.1262983,65364.0,65362.0,0.001]
["bitfinex","BTCUSD",1727397919009,0.1262983,65364.0,65360.0,0.04565993]
["bitfinex","BTCUSD",1727397919447,0.1282983,65364.0,65360.0,0.04565993]
["bitfinex","BTCUSD",1727397919662,0.122395,65362.0,65360.0,0.04565993]
["bitfinex","BTCUSD",1727397919873,0.122396,65362.0,65360.0,0.04565993]
["bitfinex","BTCUSD",1727397920813,0.0059063,65364.0,65361.0,0.122396]
["bitfinex","BTCUSD",1727397921033,0.02398643,65363.0,65361.0,0.122396]
["bitfinex","BTCUSD",1727397921259,0.02398643,65363.0,65361.0,0.16805593]
["bitfinex","BTCUSD",1727397921708,0.02398643,65363.0,65361.0,0.04565993]
["bitfinex","BTCUSD",1727397921929,0.02398643,65363.0,65362.0,0.04565993]
["bitfinex","BTCUSD",1727397922171,0.02398643,65363.0,65361.0,0.16805493]
["bitfinex","BTCUSD",1727397922397,0.02398643,65363.0,65362.0,0.04565993]
["bitfinex","BTCUSD",1727397923089,0.02398643,65363.0,65361.0,0.123395]
["bitfinex","BTCUSD",1727397923090,0.75301197,65363.0,65361.0,0.04665993]
["bitfinex","BTCUSD",1727397923321,1.441524,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1727397923552,1.536824,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1727397923971,1.536824,65362.0,65349.0,0.04565993]
["bitfinex","BTCUSD",1727397923972,0.12241,65354.0,65349.0,0.04565993]
["bitfinex","BTCUSD",1727397924399,0.21771,65354.0,65349.0,0.04565993]
["bitfinex","BTCUSD",1727397924914,0.24170073,65354.0,65349.0,0.04565993]
["bitfinex","BTCUSD",1727397925134,0.21971,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397925573,0.21771,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397925811,0.33095874,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397926021,0.33295874,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397926446,0.34395874,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727397926881,0.33295874,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397927298,0.34195874,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397927513,0.34395874,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727397927727,0.23071,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727397927952,0.24370122,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397928169,0.21771,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397928621,0.21971,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397929048,0.21771,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397929500,0.21771,65354.0,65353.0,0.04831193]
["bitfinex","BTCUSD",1727397929501,0.23171,65354.0,65353.0,0.04831193]
["bitfinex","BTCUSD",1727397929928,0.21771,65354.0,65353.0,0.04731193]
["bitfinex","BTCUSD",1727397930144,0.22871,65354.0,65353.0,0.04831193]
["bitfinex","BTCUSD",1727397930359,0.21771,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397930564,0.22771,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397930777,0.23571,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397931022,0.24970098,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397931445,0.25670098,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397933469,0.25670098,65354.0,65353.0,0.0484592]
["bitfinex","BTCUSD",1727397934341,0.25670098,65354.0,65353.0,0.07134936]
["bitfinex","BTCUSD",1727397934811,0.25670098,65354.0,65353.0,0.40033052]
["bitfinex","BTCUSD",1727397935023,0.25670098,65354.0,65353.0,0.07134936]
["bitfinex","BTCUSD",1727397935461,0.25670098,65354.0,65353.0,0.04845192]
["bitfinex","BTCUSD",1727397935898,0.25670098,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397936362,0.35581288,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397936779,0.35581288,65354.0,65353.0,0.04845192]
["bitfinex","BTCUSD",1727397936989,0.25670098,65354.0,65353.0,0.04845192]
["bitfinex","BTCUSD",1727397937494,0.25670098,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397937898,0.25670098,65354.0,65353.0,0.04844759]
["bitfinex","BTCUSD",1727397938308,0.25670098,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397939232,0.25670098,65354.0,65353.0,0.04844759]
["bitfinex","BTCUSD",1727397939494,0.25670098,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397940436,0.25670098,65354.0,65353.0,0.04844814]
["bitfinex","BTCUSD",1727397940676,0.3574147,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397941446,0.88740935,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397941692,0.63592372,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397942184,0.63392372,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397942441,0.81228309,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397943201,0.80428309,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397943445,0.79728309,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727397943686,0.82528309,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727397944149,0.81128309,65354.0,65353.0,0.002652]
["bitfinex","BTCUSD",1727397944555,0.82528309,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727397944767,0.84927763,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727397947317,0.84927763,65354.0,65331.0,0.11444426]
["bitfinex","BTCUSD",1727397947318,0.395327,65345.0,65331.0,0.0457777]
["bitfinex","BTCUSD",1727397947547,0.57368637,65345.0,65331.0,0.0457777]
["bitfinex","BTCUSD",1727397947752,0.57368637,65345.0,65330.0,0.0457777]
["bitfinex","BTCUSD",1727397947962,4.38102237,65345.0,65330.0,0.0457777]
["bitfinex","BTCUSD",1727397948176,4.40501997,65345.0,65330.0,0.0457777]
["bitfinex","BTCUSD",1727397948813,4.40701997,65345.0,65330.0,0.0457777]
["bitfinex","BTCUSD",1727397949035,3.76996303,65345.0,65329.0,0.0457777]
["bitfinex","BTCUSD",1727397949251,3.76796303,65345.0,65328.0,0.0457777]
["bitfinex","BTCUSD",1727397949466,3.43981603,65345.0,65328.0,0.0457777]
["bitfinex","BTCUSD",1727397949705,2.53538703,65345.0,65327.0,0.0457777]
["bitfinex","BTCUSD",1727397950251,2.53538703,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727397950252,2.54638703,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727397950504,2.55838703,65345.0,65344.0,0.003654]
["bitfinex","BTCUSD",1727397950736,2.55838703,65345.0,65344.0,0.001654]
["bitfinex","BTCUSD",1727397950737,2.53538703,65345.0,65344.0,0.001654]
["bitfinex","BTCUSD",1727397950975,2.56338703,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727397951451,2.53538703,65345.0,65344.0,0.001654]
["bitfinex","BTCUSD",1727397951697,0.122468,65323.0,65322.0,0.04574279]
["bitfinex","BTCUSD",1727397951965,0.244933,65324.0,65319.0,0.04574279]
["bitfinex","BTCUSD",1727397952227,0.17835937,65327.0,65318.0,0.0457494]
["bitfinex","BTCUSD",1727397952228,0.122475,65319.0,65318.0,0.0457494]
["bitfinex","BTCUSD",1727397952485,0.122474,65320.0,65317.0,0.1246494]
["bitfinex","BTCUSD",1727397952739,0.122474,65320.0,65317.0,0.0789]
["bitfinex","BTCUSD",1727397952982,0.22949465,65319.0,65316.0,0.0457494]
["bitfinex","BTCUSD",1727397953269,0.244955,65318.0,65312.0,0.04574314]
["bitfinex","BTCUSD",1727397953536,0.244955,65318.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397953537,0.12249,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397954545,0.14649499,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397954793,0.12249,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397955276,0.12349,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397955509,0.12449,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397956526,0.14569106,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397956786,0.14569106,65311.0,65310.0,0.124146]
["bitfinex","BTCUSD",1727397956787,0.002,65311.0,65310.0,0.124146]
["bitfinex","BTCUSD",1727397957534,0.002,65311.0,65310.0,0.16988914]
["bitfinex","BTCUSD",1727397958009,0.002,65311.0,65310.0,0.04739714]
["bitfinex","BTCUSD",1727397958520,0.122485,65314.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397958772,0.122485,65314.0,65311.0,0.04565926]
["bitfinex","BTCUSD",1727397959962,0.122485,65314.0,65311.0,0.04565433]
["bitfinex","BTCUSD",1727397960650,0.001,65314.0,65311.0,0.04565433]
["bitfinex","BTCUSD",1727397960913,0.001,65314.0,65310.0,0.04730833]
["bitfinex","BTCUSD",1727397961130,0.122489,65312.0,65310.0,0.04730833]
["bitfinex","BTCUSD",1727397961362,0.2296721,65317.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397961363,0.244968,65315.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397961615,0.12249,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397961834,0.12249,65311.0,65310.0,0.04730833]
["bitfinex","BTCUSD",1727397962313,0.02400462,65311.0,65310.0,0.04730952]
["bitfinex","BTCUSD",1727397962567,0.02400462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397962568,0.65677499,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397962775,1.19473505,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397963011,1.19573505,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397963638,1.03605405,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397963852,0.99690105,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397964061,0.14749462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397964272,0.15649462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397964684,0.14649462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397965099,0.16349462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397965505,0.15149462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397965741,0.15949462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397966798,0.15449462,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397966933,0.13051691,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397967542,0.12551691,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397968157,0.08687975,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397968360,0.008,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397968579,0.12249,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397970544,0.12249,65311.0,65310.0,0.04730831]
["bitfinex","BTCUSD",1727397971237,0.12249,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727397971845,0.122489,65312.0,65310.0,0.398792]
["bitfinex","BTCUSD",1727397972063,0.244949,65320.0,65310.0,0.398792]
["bitfinex","BTCUSD",1727397972064,0.122466,65324.0,65313.0,0.244971]
["bitfinex","BTCUSD",1727397972280,0.2296721,65327.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727397972281,0.2296721,65318.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727397972495,0.122464,65325.0,65318.0,0.244952]
["bitfinex","BTCUSD",1727397972707,0.91856887,65326.0,65324.0,0.122466]
["bitfinex","BTCUSD",1727397972921,1.04103087,65326.0,65325.0,0.04564062]
["bitfinex","BTCUSD",1727397973134,1.04103087,65326.0,65324.0,0.06846195]
["bitfinex","BTCUSD",1727397973135,0.122464,65325.0,65324.0,0.06845749]
["bitfinex","BTCUSD",1727397973351,0.244923,65327.0,65323.0,0.06845749]
["bitfinex","BTCUSD",1727397973579,0.4734,65335.0,65326.0,0.04564396]
["bitfinex","BTCUSD",1727397973807,0.122457,65329.0,65326.0,0.04564396]
["bitfinex","BTCUSD",1727397974016,0.1,65328.0,65327.0,0.04564396]
["bitfinex","BTCUSD",1727397974440,0.1,65328.0,65326.0,0.04564396]
["bitfinex","BTCUSD",1727397974657,0.004,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397974891,0.104,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397975110,0.104,65327.0,65326.0,0.04564749]
["bitfinex","BTCUSD",1727397975111,0.1,65327.0,65326.0,0.04564749]
["bitfinex","BTCUSD",1727397975354,0.122457,65329.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397975597,0.005,65328.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397975811,0.12246,65327.0,65326.0,0.06845749]
["bitfinex","BTCUSD",1727397976029,0.12246,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397976442,0.12946,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397976623,0.12246,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397977090,0.13346,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397977500,0.122462,65326.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397977685,0.011,65327.0,65325.0,0.06845749]
["bitfinex","BTCUSD",1727397978012,0.011,65327.0,65325.0,0.06850094]
["bitfinex","BTCUSD",1727397978269,0.011,65327.0,65323.0,0.29080258]
["bitfinex","BTCUSD",1727397978270,0.12646,65327.0,65324.0,0.06850094]
["bitfinex","BTCUSD",1727397978525,0.12246,65327.0,65324.0,0.06850094]
["bitfinex","BTCUSD",1727397978725,0.003,65326.0,65324.0,0.06850094]
["bitfinex","BTCUSD",1727397979090,0.003,65326.0,65323.0,0.26796894]
["bitfinex","BTCUSD",1727397979300,0.003,65326.0,65323.0,0.199468]
["bitfinex","BTCUSD",1727397979974,0.006827,65327.0,65323.0,0.199468]
["bitfinex","BTCUSD",1727397980184,0.22961761,65331.0,65324.0,0.122465]
["bitfinex","BTCUSD",1727397980185,0.122458,65329.0,65324.0,0.122465]
["bitfinex","BTCUSD",1727397980418,0.004,65327.0,65323.0,0.077]
["bitfinex","BTCUSD",1727397980623,0.004,65327.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727397981043,0.122457,65329.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727397981244,0.004,65327.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727397981459,0.004,65327.0,65323.0,0.077]
["bitfinex","BTCUSD",1727397981598,0.004,65327.0,65324.0,0.122466]
["bitfinex","BTCUSD",1727397981806,0.12246,65328.0,65323.0,0.077]
["bitfinex","BTCUSD",1727397982036,0.005,65326.0,65323.0,0.077]
["bitfinex","BTCUSD",1727397982248,0.12246,65327.0,65323.0,0.122468]
["bitfinex","BTCUSD",1727397982673,0.12846,65327.0,65323.0,0.122468]
["bitfinex","BTCUSD",1727397982912,0.12246,65327.0,65323.0,0.122468]
["bitfinex","BTCUSD",1727397983313,0.005,65326.0,65323.0,0.122468]
["bitfinex","BTCUSD",1727397983789,0.004,65327.0,65321.0,0.06850094]
["bitfinex","BTCUSD",1727397983958,0.005,65327.0,65324.0,0.122465]
["bitfinex","BTCUSD",1727397984291,0.009,65327.0,65324.0,0.122465]
["bitfinex","BTCUSD",1727397984901,0.005,65327.0,65323.0,0.001]
["bitfinex","BTCUSD",1727397985288,0.004,65327.0,65323.0,0.1681923]
["bitfinex","BTCUSD",1727397985760,0.005,65326.0,65323.0,0.1681923]
["bitfinex","BTCUSD",1727397985952,0.004,65327.0,65325.0,0.122464]
["bitfinex","BTCUSD",1727397986135,0.122464,65325.0,65323.0,0.0457253]
["bitfinex","BTCUSD",1727397986335,0.01,65327.0,65323.0,0.0457253]
["bitfinex","BTCUSD",1727397986651,0.244919,65328.0,65324.0,0.0457253]
["bitfinex","BTCUSD",1727397986858,0.127463,65326.0,65324.0,0.0457253]
["bitfinex","BTCUSD",1727397987083,0.005,65326.0,65324.0,0.0457253]
["bitfinex","BTCUSD",1727397987281,0.122464,65325.0,65324.0,0.0457253]
["bitfinex","BTCUSD",1727397987808,0.122464,65325.0,65324.0,0.04577102]
["bitfinex","BTCUSD",1727397988085,0.248919,65328.0,65324.0,0.04577102]
["bitfinex","BTCUSD",1727397988309,0.122462,65326.0,65324.0,0.04577102]
["bitfinex","BTCUSD",1727397989080,0.001,65325.0,65324.0,0.04577102]
["bitfinex","BTCUSD",1727397989478,0.122462,65326.0,65324.0,0.04577102]
["bitfinex","BTCUSD",1727397989688,0.124462,65326.0,65324.0,0.04577102]
["bitfinex","BTCUSD",1727397989889,0.124462,65326.0,65324.0,0.04578161]
["bitfinex","BTCUSD",1727397990262,0.124462,65326.0,65323.0,0.06867242]
["bitfinex","BTCUSD",1727397990263,0.002,65326.0,65325.0,0.04578161]
["bitfinex","BTCUSD",1727397991080,0.003,65326.0,65325.0,0.04578161]
["bitfinex","BTCUSD",1727397991530,0.002,65326.0,65325.0,0.44963529]
["bitfinex","BTCUSD",1727397991753,0.002,65326.0,65325.0,0.54119851]
["bitfinex","BTCUSD",1727397992657,0.000827,65328.0,65325.0,0.44963529]
["bitfinex","BTCUSD",1727397992893,0.000827,65328.0,65327.0,0.04579713]
["bitfinex","BTCUSD",1727397993104,0.000827,65328.0,65327.0,0.04579736]
["bitfinex","BTCUSD",1727397993299,0.000827,65328.0,65326.0,0.06869569]
["bitfinex","BTCUSD",1727397993536,0.000827,65328.0,65327.0,0.19115569]
["bitfinex","BTCUSD",1727397993764,0.000827,65328.0,65327.0,0.51813059]
["bitfinex","BTCUSD",1727397994167,0.000827,65328.0,65327.0,0.52013058]
["bitfinex","BTCUSD",1727397994880,0.000827,65328.0,65327.0,0.4514349]
["bitfinex","BTCUSD",1727397995503,0.000827,65328.0,65327.0,0.12246]
["bitfinex","BTCUSD",1727397995898,0.000827,65328.0,65327.0,0.12546]
["bitfinex","BTCUSD",1727397996336,0.001827,65328.0,65327.0,0.12546]
["bitfinex","BTCUSD",1727397996597,0.001827,65328.0,65327.0,0.003]
["bitfinex","BTCUSD",1727397998694,0.001827,65328.0,65327.0,0.0487716]
["bitfinex","BTCUSD",1727397998940,0.001827,65328.0,65327.0,0.12546]
["bitfinex","BTCUSD",1727397999913,0.001827,65328.0,65327.0,0.003]
["bitfinex","BTCUSD",1727398000387,0.002,65354.0,65327.0,0.003]
["bitfinex","BTCUSD",1727398000388,0.01602348,65338.0,65336.0,0.122442]
["bitfinex","BTCUSD",1727398000628,0.22962113,65336.0,65335.0,0.122445]
["bitfinex","BTCUSD",1727398000882,0.122435,65341.0,65336.0,0.122442]
["bitfinex","BTCUSD",1727398001095,0.122435,65341.0,65339.0,0.04574499]
["bitfinex","BTCUSD",1727398001819,0.1,65340.0,65339.0,0.04574499]
["bitfinex","BTCUSD",1727398002093,0.1,65340.0,65337.0,0.06861749]
["bitfinex","BTCUSD",1727398002094,0.222436,65340.0,65338.0,0.04574499]
["bitfinex","BTCUSD",1727398002329,0.222438,65339.0,65338.0,0.04574499]
["bitfinex","BTCUSD",1727398002571,0.222438,65339.0,65338.0,0.03774499]
["bitfinex","BTCUSD",1727398002808,0.222438,65339.0,65338.0,0.03074499]
["bitfinex","BTCUSD",1727398003292,0.222438,65339.0,65336.0,0.06861749]
["bitfinex","BTCUSD",1727398003763,0.239438,65339.0,65336.0,0.06861749]
["bitfinex","BTCUSD",1727398003997,0.230438,65339.0,65336.0,0.06861749]
["bitfinex","BTCUSD",1727398004237,0.230438,65339.0,65335.0,0.19080159]
["bitfinex","BTCUSD",1727398004238,0.222438,65339.0,65335.0,0.19080159]
["bitfinex","BTCUSD",1727398004484,0.230438,65339.0,65335.0,0.19080159]
["bitfinex","BTCUSD",1727398004976,0.25443437,65339.0,65335.0,0.19080159]
["bitfinex","BTCUSD",1727398005468,0.26243437,65339.0,65336.0,0.001]
["bitfinex","BTCUSD",1727398005931,0.25443437,65339.0,65335.0,0.19080159]
["bitfinex","BTCUSD",1727398006180,0.25443437,65339.0,65335.0,0.31350549]
["bitfinex","BTCUSD",1727398006181,0.03199637,65339.0,65335.0,0.31350549]
["bitfinex","BTCUSD",1727398006404,0.02399637,65339.0,65338.0,0.12244]
["bitfinex","BTCUSD",1727398007589,0.02499637,65339.0,65338.0,0.12244]
["bitfinex","BTCUSD",1727398008073,0.02499637,65339.0,65337.0,0.06861749]
["bitfinex","BTCUSD",1727398008290,0.02499637,65339.0,65338.0,0.12244]
["bitfinex","BTCUSD",1727398008964,0.02499637,65339.0,65338.0,0.12544]
["bitfinex","BTCUSD",1727398009417,0.02399637,65339.0,65338.0,0.12544]
["bitfinex","BTCUSD",1727398009906,0.02499637,65339.0,65338.0,0.12544]
["bitfinex","BTCUSD",1727398010377,0.02399637,65339.0,65338.0,0.12544]
["bitfinex","BTCUSD",1727398011074,0.02499637,65339.0,65338.0,0.12544]
["bitfinex","BTCUSD",1727398012238,0.02499637,65339.0,65338.0,0.19405749]
["bitfinex","BTCUSD",1727398012480,0.02499637,65339.0,65338.0,0.51887891]
["bitfinex","BTCUSD",1727398012753,0.02499637,65339.0,65338.0,0.45026142]
["bitfinex","BTCUSD",1727398012987,0.001,65339.0,65338.0,0.45026142]
["bitfinex","BTCUSD",1727398013209,0.001,65339.0,65338.0,0.54175141]
["bitfinex","BTCUSD",1727398013953,0.001,65339.0,65338.0,0.45026142]
["bitfinex","BTCUSD",1727398014151,0.001,65339.0,65338.0,0.54175141]
["bitfinex","BTCUSD",1727398015087,0.001,65339.0,65338.0,0.45026142]
["bitfinex","BTCUSD",1727398016158,0.001,65339.0,65338.0,0.5646364]
["bitfinex","BTCUSD",1727398016835,0.000827,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727398017068,0.000827,65341.0,65340.0,0.71127772]
["bitfinex","BTCUSD",1727398017324,0.000827,65341.0,65340.0,1.25380133]
["bitfinex","BTCUSD",1727398017537,0.22962113,65350.0,65349.0,0.122419]
["bitfinex","BTCUSD",1727398017774,0.22962113,65350.0,65349.0,0.44724042]
["bitfinex","BTCUSD",1727398017996,0.22962113,65359.0,65352.0,0.122414]
["bitfinex","BTCUSD",1727398018206,0.122403,65358.0,65352.0,0.53872322]
["bitfinex","BTCUSD",1727398019108,0.0239899,65355.0,65352.0,0.44723542]
["bitfinex","BTCUSD",1727398019319,0.0239899,65355.0,65352.0,0.45123542]
["bitfinex","BTCUSD",1727398019750,0.0239899,65355.0,65352.0,0.51981145]
["bitfinex","BTCUSD",1727398020164,0.0239899,65355.0,65352.0,0.51581145]
["bitfinex","BTCUSD",1727398020605,0.001826,65353.0,65352.0,0.51581145]
["bitfinex","BTCUSD",1727398021049,0.001826,65353.0,65352.0,0.122414]
["bitfinex","BTCUSD",1727398021247,0.001826,65353.0,65352.0,0.1909694]
["bitfinex","BTCUSD",1727398021455,0.001826,65353.0,65352.0,0.0685554]
["bitfinex","BTCUSD",1727398021663,0.001826,65353.0,65352.0,0.0735554]
["bitfinex","BTCUSD",1727398022078,0.001826,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398022316,0.001826,65353.0,65352.0,0.05069457]
["bitfinex","BTCUSD",1727398023015,0.124238,65353.0,65352.0,0.05069457]
["bitfinex","BTCUSD",1727398023262,0.124238,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398025717,0.23315893,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398027385,0.124238,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398028490,0.001826,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398028722,0.001826,65353.0,65352.0,0.19594667]
["bitfinex","BTCUSD",1727398028958,0.001826,65353.0,65352.0,0.53125344]
["bitfinex","BTCUSD",1727398029167,0.001826,65353.0,65352.0,0.64547455]
["bitfinex","BTCUSD",1727398029375,0.001826,65353.0,65352.0,0.62256546]
["bitfinex","BTCUSD",1727398030285,0.001826,65353.0,65352.0,0.53125344]
["bitfinex","BTCUSD",1727398030909,0.001826,65353.0,65352.0,0.53045839]
["bitfinex","BTCUSD",1727398031108,0.001826,65353.0,65352.0,0.40804439]
["bitfinex","BTCUSD",1727398031317,0.001826,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398031531,0.124238,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398031961,0.001826,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398032158,0.001826,65353.0,65352.0,0.05064992]
["bitfinex","BTCUSD",1727398032372,0.001826,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398032840,0.124238,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398033499,0.2109851,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398035426,0.123238,65353.0,65352.0,0.005]
["bitfinex","BTCUSD",1727398035635,0.24483,65352.0,65348.0,0.04564992]
["bitfinex","BTCUSD",1727398035859,0.122419,65349.0,65348.0,0.04564992]
["bitfinex","BTCUSD",1727398036723,0.122419,65349.0,65346.0,0.06847286]
["bitfinex","BTCUSD",1727398036724,0.244839,65349.0,65346.0,0.04564992]
["bitfinex","BTCUSD",1727398036928,0.122428,65344.0,65343.0,0.04566292]
["bitfinex","BTCUSD",1727398037146,0.27665937,65347.0,65341.0,0.07012686]
["bitfinex","BTCUSD",1727398037358,0.27665937,65347.0,65341.0,0.04732203]
["bitfinex","BTCUSD",1727398037572,0.122432,65342.0,65341.0,0.001654]
["bitfinex","BTCUSD",1727398037777,0.122432,65342.0,65341.0,0.04732203]
["bitfinex","BTCUSD",1727398038017,0.122432,65342.0,65341.0,0.001654]
["bitfinex","BTCUSD",1727398038226,0.122432,65342.0,65341.0,0.04732203]
["bitfinex","BTCUSD",1727398038646,0.244858,65344.0,65341.0,0.001654]
["bitfinex","BTCUSD",1727398038854,0.122431,65343.0,65341.0,0.04732203]
["bitfinex","BTCUSD",1727398039072,0.12243,65344.0,65342.0,0.04566803]
["bitfinex","BTCUSD",1727398039345,0.12243,65344.0,65343.0,0.05166803]
["bitfinex","BTCUSD",1727398039346,0.123429,65344.0,65343.0,0.05166803]
["bitfinex","BTCUSD",1727398039554,0.122429,65344.0,65343.0,0.04566803]
["bitfinex","BTCUSD",1727398040027,0.122429,65344.0,65342.0,0.06847286]
["bitfinex","BTCUSD",1727398040445,0.122429,65344.0,65341.0,0.001654]
["bitfinex","BTCUSD",1727398040446,0.123429,65344.0,65343.0,0.06847286]
["bitfinex","BTCUSD",1727398040652,0.124429,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1727398040849,0.124429,65344.0,65343.0,0.0516735]
["bitfinex","BTCUSD",1727398041267,0.124429,65344.0,65343.0,0.05167368]
["bitfinex","BTCUSD",1727398041486,0.124429,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1727398041684,0.123429,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1727398042105,0.124429,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1727398042314,0.124429,65344.0,65343.0,0.07451053]
["bitfinex","BTCUSD",1727398043083,0.124429,65344.0,65343.0,0.3970277]
["bitfinex","BTCUSD",1727398043540,0.002,65344.0,65343.0,0.32851717]
["bitfinex","BTCUSD",1727398043758,0.124428,65344.0,65343.0,0.32851717]
["bitfinex","BTCUSD",1727398044224,0.124428,65344.0,65343.0,0.41986454]
["bitfinex","BTCUSD",1727398045058,0.124428,65344.0,65343.0,0.32851717]
["bitfinex","BTCUSD",1727398046146,0.124428,65344.0,65343.0,0.44270138]
["bitfinex","BTCUSD",1727398046363,0.124428,65344.0,65343.0,0.44316361]
["bitfinex","BTCUSD",1727398048132,0.002,65344.0,65343.0,0.44316361]
["bitfinex","BTCUSD",1727398049160,0.124428,65344.0,65343.0,0.44316361]
["bitfinex","BTCUSD",1727398050263,0.002,65344.0,65343.0,0.44316361]
["bitfinex","BTCUSD",1727398051118,0.124428,65344.0,65343.0,0.44316361]
["bitfinex","BTCUSD",1727398052223,0.124428,65344.0,65343.0,0.32882136]
["bitfinex","BTCUSD",1727398053505,0.002,65344.0,65343.0,0.32882136]
["bitfinex","BTCUSD",1727398055916,0.002,65344.0,65343.0,0.45125136]
["bitfinex","BTCUSD",1727398056168,0.000826,65353.0,65347.0,0.244845]
["bitfinex","BTCUSD",1727398056373,0.000826,65353.0,65351.0,0.06860469]
["bitfinex","BTCUSD",1727398056588,0.000826,65353.0,65352.0,0.43693662]
["bitfinex","BTCUSD",1727398057041,0.123238,65353.0,65352.0,0.43693662]
["bitfinex","BTCUSD",1727398057249,0.123238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398057466,0.123238,65353.0,65352.0,0.43691462]
["bitfinex","BTCUSD",1727398057672,0.123238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398057673,0.126238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398058114,0.123238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398058423,0.128238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398059013,0.126238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398059239,0.128238,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398059725,0.003826,65353.0,65352.0,0.32259547]
["bitfinex","BTCUSD",1727398059970,0.000826,65353.0,65352.0,0.44500947]
["bitfinex","BTCUSD",1727398060212,0.002826,65353.0,65352.0,0.44500947]
["bitfinex","BTCUSD",1727398060450,0.000826,65353.0,65352.0,0.44500947]
["bitfinex","BTCUSD",1727398060939,0.000826,65353.0,65352.0,0.97519481]
["bitfinex","BTCUSD",1727398061169,0.000826,65353.0,65352.0,0.97419481]
["bitfinex","BTCUSD",1727398061402,0.000826,65353.0,65352.0,0.99204071]
["bitfinex","BTCUSD",1727398061595,0.000826,65353.0,65352.0,0.99104085]
["bitfinex","BTCUSD",1727398061811,0.000826,65353.0,65352.0,0.97419481]
["bitfinex","BTCUSD",1727398063143,0.002826,65353.0,65352.0,0.98119481]
["bitfinex","BTCUSD",1727398063354,0.001826,65353.0,65352.0,0.97419481]
["bitfinex","BTCUSD",1727398063599,0.000826,65353.0,65352.0,0.97419481]
["bitfinex","BTCUSD",1727398063810,0.002826,65353.0,65352.0,0.98119481]
["bitfinex","BTCUSD",1727398064017,0.001826,65353.0,65352.0,0.97419481]
["bitfinex","BTCUSD",1727398064449,0.002826,65353.0,65352.0,0.98119481]
["bitfinex","BTCUSD",1727398065116,0.001826,65353.0,65352.0,0.98119481]
["bitfinex","BTCUSD",1727398065538,0.002826,65353.0,65352.0,0.98119481]
["bitfinex","BTCUSD",1727398065748,0.002826,65353.0,65352.0,1.11828756]
["bitfinex","BTCUSD",1727398066212,0.001826,65353.0,65352.0,0.97419481]
["bitfinex","BTCUSD",1727398066425,0.002826,65353.0,65352.0,1.11827826]
["bitfinex","BTCUSD",1727398066841,0.001826,65353.0,65352.0,0.52527267]
["bitfinex","BTCUSD",1727398067051,0.002826,65353.0,65352.0,0.53227267]
["bitfinex","BTCUSD",1727398069869,0.002826,65353.0,65352.0,1.21718946]
["bitfinex","BTCUSD",1727398070100,0.002826,65353.0,65352.0,1.08010601]
["bitfinex","BTCUSD",1727398070767,0.23038211,65363.0,65362.0,0.122395]
["bitfinex","BTCUSD",1727398070986,0.23038211,65363.0,65362.0,0.55723638]
["bitfinex","BTCUSD",1727398071224,0.23038211,65363.0,65362.0,0.44305367]
["bitfinex","BTCUSD",1727398071481,0.000826,65363.0,65362.0,0.55720987]
["bitfinex","BTCUSD",1727398071698,0.0039063,65364.0,65362.0,0.32065867]
["bitfinex","BTCUSD",1727398071932,0.1262983,65364.0,65363.0,0.32065867]
["bitfinex","BTCUSD",1727398072144,0.1262983,65364.0,65363.0,0.38916108]
["bitfinex","BTCUSD",1727398072330,0.1262983,65364.0,65363.0,0.06850241]
["bitfinex","BTCUSD",1727398072582,0.0039063,65364.0,65363.0,0.06850241]
["bitfinex","BTCUSD",1727398073502,0.0039063,65364.0,65362.0,0.19189741]
["bitfinex","BTCUSD",1727398073709,0.0039063,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398074154,0.0039063,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398074406,0.0039063,65364.0,65363.0,0.06950241]
["bitfinex","BTCUSD",1727398075393,0.0039063,65364.0,65362.0,0.19089741]
["bitfinex","BTCUSD",1727398075632,0.0039063,65364.0,65362.0,0.19189741]
["bitfinex","BTCUSD",1727398075854,0.0039063,65364.0,65362.0,0.07050241]
["bitfinex","BTCUSD",1727398076097,0.0039063,65364.0,65362.0,0.06849672]
["bitfinex","BTCUSD",1727398076340,0.1262983,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398076619,0.0039063,65364.0,65363.0,0.0476681]
["bitfinex","BTCUSD",1727398076847,0.0039063,65364.0,65362.0,0.0456681]
["bitfinex","BTCUSD",1727398077067,0.1262973,65364.0,65362.0,0.0466681]
["bitfinex","BTCUSD",1727398077554,0.122393,65363.0,65362.0,0.0466681]
["bitfinex","BTCUSD",1727398077814,0.0039063,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398078007,0.1262973,65364.0,65363.0,0.0466681]
["bitfinex","BTCUSD",1727398078727,0.1262973,65364.0,65363.0,0.0476681]
["bitfinex","BTCUSD",1727398078940,0.1262973,65364.0,65363.0,0.0466681]
["bitfinex","BTCUSD",1727398079622,0.1262973,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398079854,0.1262973,65364.0,65363.0,0.0466681]
["bitfinex","BTCUSD",1727398080064,0.1262973,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398080274,0.15028424,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398086356,0.54261944,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398086596,1.6890525,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398086850,1.0346525,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398087084,0.9555705,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727398087316,0.9555705,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398087559,0.6573803,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398087791,0.3820803,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398088053,0.3850803,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398088550,0.3820803,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398088790,0.3870803,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1727398089032,0.122395,65362.0,65361.0,0.04566056]
["bitfinex","BTCUSD",1727398090841,0.124395,65362.0,65361.0,0.04566056]
["bitfinex","BTCUSD",1727398091263,0.124395,65362.0,65360.0,0.06849085]
["bitfinex","BTCUSD",1727398091264,0.125395,65362.0,65360.0,0.06849085]
["bitfinex","BTCUSD",1727398091493,0.122397,65361.0,65360.0,0.06849085]
["bitfinex","BTCUSD",1727398092317,0.122397,65361.0,65360.0,0.38926399]
["bitfinex","BTCUSD",1727398092523,0.122397,65361.0,65360.0,0.06849085]
["bitfinex","BTCUSD",1727398092738,0.122397,65361.0,65360.0,0.38925347]
["bitfinex","BTCUSD",1727398092946,0.122397,65361.0,65360.0,0.06849085]
["bitfinex","BTCUSD",1727398093147,0.122397,65361.0,65360.0,0.38925058]
["bitfinex","BTCUSD",1727398093358,0.122397,65361.0,65360.0,0.38926549]
["bitfinex","BTCUSD",1727398093808,0.123397,65361.0,65360.0,0.38926549]
["bitfinex","BTCUSD",1727398094484,0.123397,65361.0,65360.0,0.32082381]
["bitfinex","BTCUSD",1727398095280,0.213597,65361.0,65360.0,0.32082381]
["bitfinex","BTCUSD",1727398095502,0.536494,65361.0,65360.0,0.04570819]
["bitfinex","BTCUSD",1727398095731,0.122399,65360.0,65359.0,0.04570819]
["bitfinex","BTCUSD",1727398095964,0.122399,65360.0,65357.0,0.06856229]
["bitfinex","BTCUSD",1727398095965,0.1224,65359.0,65358.0,0.04570819]
["bitfinex","BTCUSD",1727398096421,0.1224,65359.0,65357.0,0.06856229]
["bitfinex","BTCUSD",1727398096422,0.122402,65358.0,65357.0,0.06856229]
["bitfinex","BTCUSD",1727398096654,0.122402,65358.0,65357.0,0.39003288]
["bitfinex","BTCUSD",1727398097173,0.122402,65358.0,65356.0,0.06856229]
["bitfinex","BTCUSD",1727398097174,0.122404,65357.0,65356.0,0.06856229]
["bitfinex","BTCUSD",1727398097421,0.122406,65356.0,65355.0,0.04573555]
["bitfinex","BTCUSD",1727398097660,0.12241,65354.0,65353.0,0.04573555]
["bitfinex","BTCUSD",1727398097906,0.30074936,65354.0,65353.0,0.04573555]
["bitfinex","BTCUSD",1727398098433,0.367236,65353.0,65352.0,0.06859335]
["bitfinex","BTCUSD",1727398099101,0.367236,65353.0,65352.0,0.39064365]
["bitfinex","BTCUSD",1727398100343,0.367236,65353.0,65352.0,0.3220503]
["bitfinex","BTCUSD",1727398100556,0.367236,65353.0,65352.0,0.39060746]
["bitfinex","BTCUSD",1727398100975,0.369236,65353.0,65352.0,0.39060746]
["bitfinex","BTCUSD",1727398101405,0.369236,65353.0,65352.0,0.3220503]
["bitfinex","BTCUSD",1727398101618,0.370236,65353.0,65352.0,0.3220503]
["bitfinex","BTCUSD",1727398104434,0.370236,65353.0,65352.0,0.39059856]
["bitfinex","BTCUSD",1727398104684,0.370236,65353.0,65352.0,0.39225256]
["bitfinex","BTCUSD",1727398105120,0.370236,65353.0,65352.0,0.39224869]
["bitfinex","BTCUSD",1727398105337,0.370236,65353.0,65352.0,0.39224948]
["bitfinex","BTCUSD",1727398106892,0.370236,65353.0,65352.0,0.07019918]
["bitfinex","BTCUSD",1727398108263,0.46880429,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398109442,0.46880429,65353.0,65352.0,0.04733907]
["bitfinex","BTCUSD",1727398109741,0.46880429,65353.0,65352.0,0.04733901]
["bitfinex","BTCUSD",1727398110766,0.370236,65353.0,65352.0,0.04733901]
["bitfinex","BTCUSD",1727398112678,0.370236,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398112912,0.370236,65353.0,65352.0,0.0473297]
["bitfinex","BTCUSD",1727398113411,0.39422701,65353.0,65352.0,0.0473297]
["bitfinex","BTCUSD",1727398114691,0.39422701,65353.0,65352.0,0.04732581]
["bitfinex","BTCUSD",1727398115435,0.39422701,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398115678,0.49279535,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398115925,0.49279535,65353.0,65352.0,0.04732581]
["bitfinex","BTCUSD",1727398116177,0.39422701,65353.0,65352.0,0.04732581]
["bitfinex","BTCUSD",1727398116423,0.39422701,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398117406,0.39422701,65353.0,65352.0,0.04732581]
["bitfinex","BTCUSD",1727398125437,0.39422701,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398127607,0.39422701,65353.0,65352.0,0.07016172]
["bitfinex","BTCUSD",1727398129475,0.39422701,65353.0,65352.0,0.39113944]
["bitfinex","BTCUSD",1727398129675,0.39422701,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398129885,0.39422701,65353.0,65352.0,0.39117277]
["bitfinex","BTCUSD",1727398131393,0.39422701,65353.0,65352.0,0.41402305]
["bitfinex","BTCUSD",1727398131608,0.39422701,65353.0,65352.0,0.4140342]
["bitfinex","BTCUSD",1727398131820,0.39422701,65353.0,65352.0,0.41403439]
["bitfinex","BTCUSD",1727398132448,0.39422701,65353.0,65352.0,0.32262192]
["bitfinex","BTCUSD",1727398133116,0.39422701,65353.0,65352.0,0.43687333]
["bitfinex","BTCUSD",1727398133329,0.370236,65353.0,65352.0,0.43687333]
["bitfinex","BTCUSD",1727398134444,0.003,65353.0,65352.0,0.43687333]
["bitfinex","BTCUSD",1727398134671,0.003,65353.0,65352.0,0.32262192]
["bitfinex","BTCUSD",1727398136109,0.12241,65354.0,65352.0,0.32262192]
["bitfinex","BTCUSD",1727398136328,0.12241,65354.0,65353.0,0.31896792]
["bitfinex","BTCUSD",1727398136560,0.12241,65354.0,65353.0,0.31796792]
["bitfinex","BTCUSD",1727398136813,0.122408,65355.0,65353.0,0.31796792]
["bitfinex","BTCUSD",1727398137046,0.122408,65355.0,65352.0,0.002654]
["bitfinex","BTCUSD",1727398137695,0.14639798,65355.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398140125,0.02398998,65355.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398140366,0.02398998,65355.0,65353.0,0.5859696]
["bitfinex","BTCUSD",1727398140605,0.02398998,65355.0,65352.0,0.1387557]
["bitfinex","BTCUSD",1727398140606,0.001,65355.0,65352.0,0.1387557]
["bitfinex","BTCUSD",1727398140850,0.001,65355.0,65354.0,0.12241]
["bitfinex","BTCUSD",1727398141055,0.22955611,65358.0,65355.0,0.122407]
["bitfinex","BTCUSD",1727398141261,0.22955611,65358.0,65356.0,0.58579713]
["bitfinex","BTCUSD",1727398141469,0.222399,65360.0,65356.0,0.25962088]
["bitfinex","BTCUSD",1727398142164,0.122403,65358.0,65356.0,0.13721588]
["bitfinex","BTCUSD",1727398142373,0.2224,65360.0,65356.0,0.13721588]
["bitfinex","BTCUSD",1727398142580,0.11709619,65358.0,65355.0,0.13721588]
["bitfinex","BTCUSD",1727398142796,0.23950019,65358.0,65355.0,0.13721588]
["bitfinex","BTCUSD",1727398143010,0.122406,65357.0,65355.0,0.13721588]
["bitfinex","BTCUSD",1727398143216,0.11709619,65358.0,65355.0,0.13721588]
["bitfinex","BTCUSD",1727398143439,0.11709619,65358.0,65356.0,0.001]
["bitfinex","BTCUSD",1727398143862,0.1,65360.0,65355.0,0.13721588]
["bitfinex","BTCUSD",1727398144070,0.224399,65360.0,65355.0,0.25962288]
["bitfinex","BTCUSD",1727398144313,0.04739213,65359.0,65355.0,0.26162288]
["bitfinex","BTCUSD",1727398144532,0.222398,65361.0,65355.0,0.26162288]
["bitfinex","BTCUSD",1727398144753,0.222398,65361.0,65360.0,0.11430881]
["bitfinex","BTCUSD",1727398145411,0.222398,65361.0,65360.0,0.11230881]
["bitfinex","BTCUSD",1727398145871,0.222398,65361.0,65360.0,0.11130881]
["bitfinex","BTCUSD",1727398146556,0.224398,65361.0,65356.0,0.122405]
["bitfinex","BTCUSD",1727398146765,0.224398,65361.0,65357.0,0.122404]
["bitfinex","BTCUSD",1727398147200,0.005,65361.0,65357.0,0.122404]
["bitfinex","BTCUSD",1727398147444,0.222395,65362.0,65357.0,0.122404]
["bitfinex","BTCUSD",1727398147668,0.222395,65362.0,65361.0,0.09143404]
["bitfinex","BTCUSD",1727398147883,0.222395,65362.0,65361.0,0.08843404]
["bitfinex","BTCUSD",1727398148560,0.001,65361.0,65357.0,0.122404]
["bitfinex","BTCUSD",1727398148830,0.124397,65361.0,65357.0,0.122404]
["bitfinex","BTCUSD",1727398149043,0.1224,65360.0,65354.0,0.13715044]
["bitfinex","BTCUSD",1727398149281,0.1,65362.0,65356.0,0.122405]
["bitfinex","BTCUSD",1727398149482,0.344791,65362.0,65354.0,0.122409]
["bitfinex","BTCUSD",1727398149697,0.1,65360.0,65353.0,0.13715044]
["bitfinex","BTCUSD",1727398149909,0.1,65360.0,65356.0,0.122405]
["bitfinex","BTCUSD",1727398151454,0.1,65360.0,65357.0,0.31893806]
["bitfinex","BTCUSD",1727398151665,0.1,65360.0,65358.0,0.31893806]
["bitfinex","BTCUSD",1727398151889,0.18338015,65360.0,65359.0,0.31893806]
["bitfinex","BTCUSD",1727398152113,0.1,65360.0,65359.0,0.31893806]
["bitfinex","BTCUSD",1727398152779,0.1,65360.0,65359.0,0.43319451]
["bitfinex","BTCUSD",1727398153433,0.222399,65360.0,65359.0,0.43318802]
["bitfinex","BTCUSD",1727398154076,0.223226,65360.0,65359.0,0.43318802]
["bitfinex","BTCUSD",1727398154291,0.30668865,65360.0,65359.0,0.31892956]
["bitfinex","BTCUSD",1727398154732,0.40268865,65360.0,65359.0,0.31892956]
["bitfinex","BTCUSD",1727398155229,0.51978484,65360.0,65359.0,0.31992956]
["bitfinex","BTCUSD",1727398155448,0.51978484,65360.0,65359.0,0.04670944]
["bitfinex","BTCUSD",1727398155669,1.57784284,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1727398156296,1.57784284,65360.0,65357.0,0.04570944]
["bitfinex","BTCUSD",1727398156297,0.222402,65358.0,65357.0,0.04570944]
["bitfinex","BTCUSD",1727398156561,0.222402,65358.0,65357.0,0.04571796]
["bitfinex","BTCUSD",1727398157706,0.26479441,65358.0,65357.0,0.04571796]
["bitfinex","BTCUSD",1727398157922,0.26879441,65358.0,65357.0,0.04571796]
["bitfinex","BTCUSD",1727398158399,0.26879441,65358.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398158400,0.222412,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398158610,4.73940819,65353.0,65352.0,0.001654]
["bitfinex","BTCUSD",1727398158836,0.51392319,65345.0,65337.0,0.04576768]
["bitfinex","BTCUSD",1727398159103,1.36282519,65345.0,65338.0,0.04576768]
["bitfinex","BTCUSD",1727398159332,1.016729,65345.0,65340.0,0.04576768]
["bitfinex","BTCUSD",1727398159558,0.396827,65345.0,65340.0,0.04576768]
["bitfinex","BTCUSD",1727398159814,0.51392319,65345.0,65341.0,0.04742168]
["bitfinex","BTCUSD",1727398160051,0.51392319,65345.0,65342.0,0.04576768]
["bitfinex","BTCUSD",1727398160279,0.51392319,65345.0,65341.0,0.04742168]
["bitfinex","BTCUSD",1727398160735,0.51392319,65345.0,65341.0,0.001654]
["bitfinex","BTCUSD",1727398161453,0.51992319,65345.0,65341.0,0.001654]
["bitfinex","BTCUSD",1727398161763,0.65333402,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398162494,0.64733402,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398162749,2.64161302,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398162978,2.66311802,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398163441,2.51836002,65345.0,65344.0,0.001654]
["bitfinex","BTCUSD",1727398163683,2.52436002,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398163914,2.52636002,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398164416,2.53308353,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398164677,2.55208152,65345.0,65344.0,0.002654]
["bitfinex","BTCUSD",1727398164937,2.53608353,65345.0,65344.0,0.001654]
["bitfinex","BTCUSD",1727398165629,2.55008353,65345.0,65344.0,0.001654]
["bitfinex","BTCUSD",1727398166347,2.55008353,65345.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398166348,0.34153919,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398166592,4.74113919,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398166787,3.38279419,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398167048,3.29239419,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398167520,3.16154419,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398167752,3.19954656,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398168030,3.18554656,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398168489,3.26105602,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398168734,3.41744408,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398168971,3.40744171,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398169214,3.39344171,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398170536,3.40324019,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398170757,3.41724019,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398170963,3.41924019,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398171176,0.77133519,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398171384,0.76933519,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398171554,4.20460819,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398171820,4.20660819,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398172010,4.11656076,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398172210,4.07036076,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398172554,3.78832376,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398172961,3.48041976,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398174634,3.45641719,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398174852,3.00871719,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398175087,3.01071719,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398176769,3.07209719,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398177851,3.05809719,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398178081,2.32881313,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398178946,2.32681313,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398179146,2.31481313,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398179390,2.32881313,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398179595,2.48520119,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398179803,2.47120119,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398180068,2.48320119,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398180775,2.49420119,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398181004,2.51820344,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398182913,0.85171744,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398183541,4.62545344,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398185753,4.08196044,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398185953,4.01976044,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398186605,2.84013844,65336.0,65335.0,0.001654]
["bitfinex","BTCUSD",1727398189394,2.84013844,65336.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398189395,0.57516965,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398190102,4.80066965,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398190321,4.80266965,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398190573,4.74132213,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398191060,4.74532213,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398191298,4.8974786,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398191563,4.5936296,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398191802,3.9957406,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398192035,3.9847406,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398192302,3.9927406,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398192543,4.05413122,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398192999,4.04013122,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398193221,4.07813673,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398194446,4.61505073,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398194684,4.60105073,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398195176,2.60152773,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398195385,2.62536401,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398195856,2.56516401,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398196097,2.57916401,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398197012,1.93344201,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398198858,1.85224201,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398199077,1.83375501,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398200441,1.81975501,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398200651,1.82589401,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398201379,1.82089401,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398201638,1.21938501,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398201855,1.18964601,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398202095,1.09674601,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398204090,1.0727405,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398205193,2.4174165,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398205904,0.245603,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398206116,0.139464,65325.0,65324.0,0.168254]
["bitfinex","BTCUSD",1727398206361,0.139464,65325.0,65324.0,0.21402649]
["bitfinex","BTCUSD",1727398206587,0.017,65325.0,65324.0,0.21402101]
["bitfinex","BTCUSD",1727398206812,0.008,65325.0,65324.0,0.68371689]
["bitfinex","BTCUSD",1727398207032,0.017,65325.0,65324.0,0.5841344]
["bitfinex","BTCUSD",1727398207475,0.230464,65325.0,65324.0,0.46971686]
["bitfinex","BTCUSD",1727398207666,0.230464,65325.0,65324.0,0.5612639]
["bitfinex","BTCUSD",1727398207929,0.223464,65325.0,65324.0,0.46971686]
["bitfinex","BTCUSD",1727398208146,0.223464,65325.0,65324.0,0.47071686]
["bitfinex","BTCUSD",1727398208348,0.222464,65325.0,65324.0,0.47071686]
["bitfinex","BTCUSD",1727398208561,0.06968849,65325.0,65324.0,0.46971686]
["bitfinex","BTCUSD",1727398208782,0.06968849,65325.0,65324.0,0.47071686]
["bitfinex","BTCUSD",1727398209077,0.16968849,65325.0,65324.0,0.46971686]
["bitfinex","BTCUSD",1727398209319,0.29215249,65325.0,65324.0,0.53839993]
["bitfinex","BTCUSD",1727398209566,0.29215249,65325.0,65324.0,0.21504427]
["bitfinex","BTCUSD",1727398209784,0.29215249,65325.0,65324.0,0.21404427]
["bitfinex","BTCUSD",1727398210463,0.29215249,65325.0,65324.0,0.168254]
["bitfinex","BTCUSD",1727398211325,0.29215249,65325.0,65324.0,0.169254]
["bitfinex","BTCUSD",1727398211549,0.29215249,65325.0,65324.0,0.168254]
["bitfinex","BTCUSD",1727398212042,0.29215249,65325.0,65324.0,0.169254]
["bitfinex","BTCUSD",1727398212043,0.1,65325.0,65324.0,0.169254]
["bitfinex","BTCUSD",1727398212287,0.22949992,65329.0,65324.0,0.168254]
["bitfinex","BTCUSD",1727398212513,0.1,65325.0,65324.0,0.168254]
["bitfinex","BTCUSD",1727398212784,2.010477,65325.0,65324.0,0.001654]
["bitfinex","BTCUSD",1727398213050,0.222488,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398213278,0.40113675,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398213509,0.427648,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398213762,0.40113675,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398213996,0.49024373,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398214231,2.35692473,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398215150,2.36492473,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398215345,2.37392473,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398215644,2.36592473,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398215882,2.52065673,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398216115,2.53065673,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398217206,1.96646673,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398217451,1.99661492,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398218408,1.96260673,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398218642,1.97360673,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727398219243,0.17864875,65302.0,65299.0,0.001654]
["bitfinex","BTCUSD",1727398219446,0.17864875,65302.0,65291.0,0.001654]
["bitfinex","BTCUSD",1727398219447,0.124526,65292.0,65291.0,0.001654]
["bitfinex","BTCUSD",1727398219713,0.002,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398219945,0.42924763,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398220189,0.43124763,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398220412,1.67833886,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398220637,2.52761863,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398220859,2.54999963,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398221113,2.17796563,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398221791,1.12265946,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398222007,1.30130821,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398222224,1.28930821,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398222443,1.01049821,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398222654,1.03149821,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398222880,1.18788627,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398223128,1.02149821,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398223355,0.03501846,65288.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727398223608,0.03501846,65288.0,65287.0,0.12582483]
["bitfinex","BTCUSD",1727398223609,0.011,65288.0,65287.0,0.12582483]
["bitfinex","BTCUSD",1727398223821,0.011,65288.0,65287.0,0.09642649]
["bitfinex","BTCUSD",1727398224047,0.011,65288.0,65287.0,0.21896149]
["bitfinex","BTCUSD",1727398224459,0.004,65288.0,65287.0,0.21896149]
["bitfinex","BTCUSD",1727398224739,0.007,65288.0,65287.0,0.21896149]
["bitfinex","BTCUSD",1727398225198,0.001,65288.0,65287.0,0.21896149]
["bitfinex","BTCUSD",1727398225684,0.002,65288.0,65287.0,0.21896149]
["bitfinex","BTCUSD",1727398225911,0.002,65288.0,65287.0,0.22285253]
["bitfinex","BTCUSD",1727398225912,0.001,65288.0,65287.0,0.22285253]
["bitfinex","BTCUSD",1727398226175,0.001,65288.0,65287.0,0.21978949]
["bitfinex","BTCUSD",1727398226419,0.002,65288.0,65287.0,0.22285254]
["bitfinex","BTCUSD",1727398226638,0.0002125,65288.0,65287.0,0.48390091]
["bitfinex","BTCUSD",1727398226854,0.0002125,65288.0,65287.0,0.48083824]
["bitfinex","BTCUSD",1727398227079,0.91901206,65306.0,65287.0,0.60337324]
["bitfinex","BTCUSD",1727398227297,0.91901206,65295.0,65294.0,0.122522]
["bitfinex","BTCUSD",1727398227483,0.02401088,65304.0,65297.0,0.122515]
["bitfinex","BTCUSD",1727398227743,0.91901206,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727398227957,0.02401088,65304.0,65299.0,0.122513]
["bitfinex","BTCUSD",1727398228862,0.02601088,65304.0,65299.0,0.122513]
["bitfinex","BTCUSD",1727398229286,0.02701088,65304.0,65299.0,0.122513]
["bitfinex","BTCUSD",1727398229767,0.02701088,65304.0,65287.0,0.42678487]
["bitfinex","BTCUSD",1727398229768,0.02701088,65304.0,65303.0,0.122505]
["bitfinex","BTCUSD",1727398229996,0.02701088,65304.0,65303.0,0.204905]
["bitfinex","BTCUSD",1727398229997,0.001,65304.0,65303.0,0.204905]
["bitfinex","BTCUSD",1727398230443,0.003,65304.0,65303.0,0.204905]
["bitfinex","BTCUSD",1727398230884,0.1,65316.0,65307.0,0.244993]
["bitfinex","BTCUSD",1727398231127,0.91901206,65308.0,65307.0,0.122498]
["bitfinex","BTCUSD",1727398231356,0.1,65316.0,65303.0,0.0824]
["bitfinex","BTCUSD",1727398231357,0.13032933,65316.0,65303.0,0.0824]
["bitfinex","BTCUSD",1727398231586,0.001,65304.0,65303.0,0.204905]
["bitfinex","BTCUSD",1727398231807,0.001,65304.0,65303.0,0.205905]
["bitfinex","BTCUSD",1727398232423,0.1,65313.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727398232650,0.91901206,65309.0,65308.0,0.122496]
["bitfinex","BTCUSD",1727398232861,0.1,65309.0,65308.0,0.122496]
["bitfinex","BTCUSD",1727398233938,0.13273002,65312.0,65305.0,0.245001]
["bitfinex","BTCUSD",1727398234148,0.13273002,65312.0,65310.0,0.122492]
["bitfinex","BTCUSD",1727398234149,0.03273002,65312.0,65310.0,0.122492]
["bitfinex","BTCUSD",1727398234378,0.03273002,65312.0,65311.0,0.12249]
["bitfinex","BTCUSD",1727398234614,0.03273002,65312.0,65311.0,0.38353875]
["bitfinex","BTCUSD",1727398234842,0.02400709,65312.0,65311.0,0.38353875]
["bitfinex","BTCUSD",1727398235070,0.23132459,65324.0,65323.0,0.122468]
["bitfinex","BTCUSD",1727398235291,0.23132459,65324.0,65323.0,0.30111675]
["bitfinex","BTCUSD",1727398235718,0.001656,65324.0,65323.0,0.30111675]
["bitfinex","BTCUSD",1727398235966,0.001656,65324.0,65323.0,0.30417804]
["bitfinex","BTCUSD",1727398236198,0.001656,65324.0,65323.0,0.38657804]
["bitfinex","BTCUSD",1727398236462,0.001656,65324.0,65323.0,0.38351675]
["bitfinex","BTCUSD",1727398237137,0.002656,65324.0,65323.0,0.38451675]
["bitfinex","BTCUSD",1727398237357,0.003656,65324.0,65323.0,0.38551675]
["bitfinex","BTCUSD",1727398237574,0.003656,65324.0,65323.0,0.206868]
["bitfinex","BTCUSD",1727398238222,0.001656,65324.0,65323.0,0.204868]
["bitfinex","BTCUSD",1727398238491,0.002656,65324.0,65323.0,0.205868]
["bitfinex","BTCUSD",1727398238893,0.001656,65324.0,65323.0,0.204868]
["bitfinex","BTCUSD",1727398239105,0.002656,65324.0,65323.0,0.205868]
["bitfinex","BTCUSD",1727398239545,0.003656,65324.0,65323.0,0.206868]
["bitfinex","BTCUSD",1727398240026,0.002656,65324.0,65323.0,0.205868]
["bitfinex","BTCUSD",1727398240242,0.002656,65324.0,65323.0,0.123468]
["bitfinex","BTCUSD",1727398240494,0.003656,65324.0,65323.0,0.124468]
["bitfinex","BTCUSD",1727398240913,0.001656,65324.0,65323.0,0.122468]
["bitfinex","BTCUSD",1727398241357,0.003656,65324.0,65323.0,0.124468]
["bitfinex","BTCUSD",1727398241606,0.002656,65324.0,65323.0,0.123468]
["bitfinex","BTCUSD",1727398241828,0.003656,65324.0,65323.0,0.12752899]
["bitfinex","BTCUSD",1727398242059,0.000827,65335.0,65334.0,0.122447]
["bitfinex","BTCUSD",1727398242275,0.000827,65335.0,65334.0,0.30109575]
["bitfinex","BTCUSD",1727398242493,0.00966587,65335.0,65334.0,0.30109575]
["bitfinex","BTCUSD",1727398242705,0.000827,65335.0,65334.0,0.30109575]
["bitfinex","BTCUSD",1727398242933,0.000827,65335.0,65334.0,0.30415664]
["bitfinex","BTCUSD",1727398243823,0.001827,65335.0,65334.0,0.38755664]
["bitfinex","BTCUSD",1727398243827,0.001827,65335.0,65334.0,0.38755659]
["bitfinex","BTCUSD",1727398244056,0.001827,65335.0,65334.0,0.38449575]
["bitfinex","BTCUSD",1727398244528,0.000827,65335.0,65334.0,0.38349575]
["bitfinex","BTCUSD",1727398244753,0.001827,65335.0,65334.0,0.46169126]
["bitfinex","BTCUSD",1727398245009,0.000827,65335.0,65334.0,0.45969126]
["bitfinex","BTCUSD",1727398245232,0.000827,65341.0,65334.0,0.58400985]
["bitfinex","BTCUSD",1727398245450,0.22966859,65340.0,65339.0,0.122438]
["bitfinex","BTCUSD",1727398245678,0.000827,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727398247548,0.000827,65341.0,65340.0,0.134436]
["bitfinex","BTCUSD",1727398247971,0.000827,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727398248206,0.001827,65341.0,65340.0,0.125436]
["bitfinex","BTCUSD",1727398248442,0.000827,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727398248897,0.001827,65341.0,65340.0,0.125436]
["bitfinex","BTCUSD",1727398249359,0.001827,65341.0,65340.0,0.135436]
["bitfinex","BTCUSD",1727398249360,0.002827,65341.0,65340.0,0.135436]
["bitfinex","BTCUSD",1727398249803,0.001827,65341.0,65340.0,0.125436]
["bitfinex","BTCUSD",1727398250067,0.002827,65341.0,65340.0,0.138436]
["bitfinex","BTCUSD",1727398250288,0.001827,65341.0,65340.0,0.135436]
["bitfinex","BTCUSD",1727398250514,0.001827,65341.0,65340.0,0.125436]
["bitfinex","BTCUSD",1727398250740,0.001827,65341.0,65340.0,0.136436]
["bitfinex","BTCUSD",1727398250966,0.002827,65341.0,65340.0,0.136436]
["bitfinex","BTCUSD",1727398253587,0.1262887,65350.0,65345.0,0.122426]
["bitfinex","BTCUSD",1727398253827,0.12242,65349.0,65344.0,0.122428]
["bitfinex","BTCUSD",1727398254117,0.12242,65349.0,65345.0,0.122425]
["bitfinex","BTCUSD",1727398254118,0.00899286,65349.0,65345.0,0.122425]
["bitfinex","BTCUSD",1727398254338,0.00899286,65349.0,65346.0,0.122424]
["bitfinex","BTCUSD",1727398254805,0.0038707,65350.0,65346.0,0.122424]
["bitfinex","BTCUSD",1727398255047,0.00630338,65348.0,65345.0,0.122425]
["bitfinex","BTCUSD",1727398255289,0.13141286,65349.0,65344.0,0.122427]
["bitfinex","BTCUSD",1727398255511,0.00899286,65349.0,65345.0,0.122425]
["bitfinex","BTCUSD",1727398255760,0.06313821,65349.0,65343.0,0.12243]
["bitfinex","BTCUSD",1727398255985,0.06313821,65349.0,65341.0,0.244867]
["bitfinex","BTCUSD",1727398255986,0.00999286,65349.0,65346.0,0.002]
["bitfinex","BTCUSD",1727398256200,0.13241286,65349.0,65346.0,0.002]
["bitfinex","BTCUSD",1727398256427,0.00999286,65349.0,65346.0,0.002]
["bitfinex","BTCUSD",1727398257138,0.00899286,65349.0,65345.0,0.122425]
["bitfinex","BTCUSD",1727398257369,0.00899286,65349.0,65346.0,0.125424]
["bitfinex","BTCUSD",1727398257576,0.00999286,65349.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398257791,0.00899286,65349.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398258265,0.00899286,65349.0,65346.0,0.006]
["bitfinex","BTCUSD",1727398258487,0.1262887,65350.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398258488,0.00898953,65348.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398259365,0.13141153,65348.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398259652,0.91817528,65347.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398259873,0.122423,65347.0,65346.0,0.004]
["bitfinex","BTCUSD",1727398260317,0.122423,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727398260564,0.122423,65347.0,65341.0,0.122433]
["bitfinex","BTCUSD",1727398260811,0.122423,65347.0,65346.0,0.003]
["bitfinex","BTCUSD",1727398261065,0.07438453,65347.0,65335.0,0.000827]
["bitfinex","BTCUSD",1727398261316,0.0753,65346.0,65335.0,0.000827]
["bitfinex","BTCUSD",1727398261557,0.10898953,65348.0,65343.0,0.122429]
["bitfinex","BTCUSD",1727398261836,0.122425,65346.0,65341.0,0.122433]
["bitfinex","BTCUSD",1727398262056,0.91817528,65347.0,65341.0,0.002]
["bitfinex","BTCUSD",1727398262272,0.91817528,65347.0,65338.0,0.244877]
["bitfinex","BTCUSD",1727398262273,0.00201346,65345.0,65343.0,0.12243]
["bitfinex","BTCUSD",1727398262486,0.00201346,65345.0,65340.0,0.24487]
["bitfinex","BTCUSD",1727398262487,0.00201817,65346.0,65341.0,0.122433]
["bitfinex","BTCUSD",1727398262704,0.00200876,65344.0,65341.0,0.122433]
["bitfinex","BTCUSD",1727398262922,0.00201346,65345.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727398263168,0.00200406,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727398263413,1.04059828,65347.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727398263634,0.01011925,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727398263853,0.0038707,65350.0,65349.0,0.122419]
["bitfinex","BTCUSD",1727398265656,0.02786176,65350.0,65349.0,0.125419]
["bitfinex","BTCUSD",1727398265874,0.02988923,65350.0,65349.0,0.125419]
["bitfinex","BTCUSD",1727398266110,0.03801689,65350.0,65349.0,0.125419]
["bitfinex","BTCUSD",1727398268369,0.03801689,65350.0,65349.0,0.1707891]
["bitfinex","BTCUSD",1727398268581,0.01402583,65350.0,65349.0,0.1707891]
["bitfinex","BTCUSD",1727398269031,0.0038707,65350.0,65349.0,0.0483701]
["bitfinex","BTCUSD",1727398269259,0.0038707,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398269260,0.00590289,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398269489,0.00590289,65350.0,65349.0,0.04834133]
["bitfinex","BTCUSD",1727398269708,0.00590289,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398269936,0.00590289,65350.0,65349.0,0.04834133]
["bitfinex","BTCUSD",1727398270152,0.12831989,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398270368,0.00590289,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398271340,0.244825,65353.0,65349.0,0.36811852]
["bitfinex","BTCUSD",1727398271558,0.23036204,65355.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398271559,0.00152414,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398271773,0.12394114,65350.0,65349.0,0.36806978]
["bitfinex","BTCUSD",1727398271988,0.12394114,65350.0,65349.0,0.36820768]
["bitfinex","BTCUSD",1727398272218,0.12394114,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398272447,0.12394114,65350.0,65349.0,0.04841363]
["bitfinex","BTCUSD",1727398272661,0.122416,65351.0,65349.0,0.04841363]
["bitfinex","BTCUSD",1727398272882,0.12394594,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1727398273336,0.12394594,65350.0,65349.0,0.38896287]
["bitfinex","BTCUSD",1727398273551,0.12394594,65350.0,65349.0,0.29513887]
["bitfinex","BTCUSD",1727398273997,0.12394594,65350.0,65349.0,0.38599422]
["bitfinex","BTCUSD",1727398274212,0.12394594,65350.0,65349.0,0.40866887]
["bitfinex","BTCUSD",1727398274425,0.00152894,65350.0,65349.0,0.29813887]
["bitfinex","BTCUSD",1727398274674,0.122416,65351.0,65349.0,0.29813887]
["bitfinex","BTCUSD",1727398274882,0.122417,65351.0,65350.0,0.38604067]
["bitfinex","BTCUSD",1727398275338,0.122417,65351.0,65350.0,0.4088268]
["bitfinex","BTCUSD",1727398275768,0.123417,65351.0,65350.0,0.4088268]
["bitfinex","BTCUSD",1727398276212,0.123417,65351.0,65350.0,0.29513887]
["bitfinex","BTCUSD",1727398276431,0.1,65352.0,65350.0,0.29513887]
["bitfinex","BTCUSD",1727398276646,0.222414,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398277799,0.222414,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398278235,0.24640588,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398278444,0.24840588,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398278674,0.24840588,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398278893,0.24640588,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398279353,0.24840588,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398280494,0.224414,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398280743,0.222414,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398280985,0.224414,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398281477,0.222414,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398281709,0.224414,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398281936,0.224414,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398282173,0.222414,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398282407,0.222414,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398282651,0.224414,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398283135,0.23620293,65352.0,65351.0,0.29413887]
["bitfinex","BTCUSD",1727398283366,0.23620293,65352.0,65351.0,0.40827372]
["bitfinex","BTCUSD",1727398284070,0.23620293,65352.0,65351.0,0.40927372]
["bitfinex","BTCUSD",1727398284284,0.01378893,65352.0,65351.0,0.40927372]
["bitfinex","BTCUSD",1727398284499,0.11378893,65352.0,65351.0,0.40927372]
["bitfinex","BTCUSD",1727398284722,0.13778058,65352.0,65351.0,0.40927372]
["bitfinex","BTCUSD",1727398285010,0.13778058,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398285245,0.03778058,65352.0,65351.0,0.41755387]
["bitfinex","BTCUSD",1727398285489,0.002,65352.0,65351.0,0.41755387]
["bitfinex","BTCUSD",1727398288751,0.02599029,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398288963,0.02764429,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398289176,0.03832051,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398289381,0.03832051,65352.0,65351.0,0.41755387]
["bitfinex","BTCUSD",1727398290736,0.16073451,65352.0,65351.0,0.29513887]
["bitfinex","BTCUSD",1727398291230,0.16073451,65352.0,65351.0,0.36372883]
["bitfinex","BTCUSD",1727398291231,0.2717893,65352.0,65351.0,0.36372883]
["bitfinex","BTCUSD",1727398291491,0.5748093,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398291741,0.55081901,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398291989,0.31454422,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398293225,0.61817622,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398293711,0.59935122,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398294172,0.55315122,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398296061,0.31454422,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398296294,0.11433022,65352.0,65351.0,0.001]
["bitfinex","BTCUSD",1727398296541,0.11433022,65352.0,65351.0,0.1691493]
["bitfinex","BTCUSD",1727398296542,0.01433022,65352.0,65351.0,0.1691493]
["bitfinex","BTCUSD",1727398296782,0.01433022,65352.0,65351.0,0.42666991]
["bitfinex","BTCUSD",1727398297018,0.003654,65352.0,65351.0,0.42360985]
["bitfinex","BTCUSD",1727398297482,0.001654,65352.0,65351.0,0.42360985]
["bitfinex","BTCUSD",1727398297767,0.001654,65352.0,65351.0,0.42860985]
["bitfinex","BTCUSD",1727398298257,0.001654,65352.0,65351.0,0.43160985]
["bitfinex","BTCUSD",1727398298258,0.002654,65352.0,65351.0,0.43160985]
["bitfinex","BTCUSD",1727398298914,0.002654,65352.0,65351.0,0.42560985]
["bitfinex","BTCUSD",1727398299351,0.002654,65352.0,65351.0,0.43160985]
["bitfinex","BTCUSD",1727398299577,0.001654,65352.0,65351.0,0.42860985]
["bitfinex","BTCUSD",1727398299790,0.001654,65352.0,65351.0,0.42260985]
["bitfinex","BTCUSD",1727398300214,0.001654,65352.0,65351.0,0.42860985]
["bitfinex","BTCUSD",1727398300630,0.001654,65352.0,65351.0,0.42260985]
["bitfinex","BTCUSD",1727398300838,0.01226634,65352.0,65351.0,0.42860985]
["bitfinex","BTCUSD",1727398301048,0.00375476,65352.0,65351.0,0.43260985]
["bitfinex","BTCUSD",1727398301706,0.00375476,65352.0,65351.0,0.43343685]
["bitfinex","BTCUSD",1727398301932,0.00275476,65352.0,65351.0,0.42943685]
["bitfinex","BTCUSD",1727398302159,0.12616876,65352.0,65351.0,0.30502185]
["bitfinex","BTCUSD",1727398302406,0.18530374,65352.0,65351.0,0.42127138]
["bitfinex","BTCUSD",1727398302631,0.18530374,65352.0,65351.0,0.006827]
["bitfinex","BTCUSD",1727398302884,0.18630374,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398303098,0.2102951,65352.0,65351.0,0.05053868]
["bitfinex","BTCUSD",1727398303315,0.15016012,65352.0,65351.0,0.010827]
["bitfinex","BTCUSD",1727398303754,0.15016012,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398303976,0.74513112,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398304202,0.25216012,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398304634,0.25116012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398304856,0.32542263,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398305063,0.32942263,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398305275,0.32542263,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398305729,0.32742263,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398305942,0.25516012,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398306403,0.25516012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398306404,0.25116012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398306610,0.24916012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398306869,0.25316012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398307286,0.24916012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398307503,0.25316012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398308134,0.25516012,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398308555,0.23116876,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398309205,0.23116876,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398309460,0.23116876,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398310150,0.23116876,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398310564,0.23116876,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398310798,0.23116876,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398311025,0.23116876,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398312337,0.22516876,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398312555,0.23116876,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398312972,0.25516094,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398313177,0.26463962,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398316025,0.26463962,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398316449,0.26463962,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398318012,0.26463962,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398318207,0.26463962,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398318869,0.14064744,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398319801,0.13664744,65352.0,65351.0,0.04653868]
["bitfinex","BTCUSD",1727398320233,0.13664744,65352.0,65351.0,0.04753868]
["bitfinex","BTCUSD",1727398320936,0.13464744,65352.0,65351.0,0.04753868]
["bitfinex","BTCUSD",1727398321155,0.13464744,65352.0,65351.0,0.05153868]
["bitfinex","BTCUSD",1727398321372,0.13464744,65352.0,65351.0,0.05053868]
["bitfinex","BTCUSD",1727398321579,0.13464744,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398321808,0.13464744,65352.0,65351.0,0.0505492]
["bitfinex","BTCUSD",1727398322018,0.13464744,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398322283,0.13464744,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398322499,0.22011219,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398322718,0.66976094,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398322935,0.66976094,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398323154,1.57653094,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398323381,2.18811394,65352.0,65351.0,0.004827]
["bitfinex","BTCUSD",1727398324090,2.18811394,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398324540,2.18511394,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398325019,2.19911394,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398325507,2.18511394,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398325762,2.19911394,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398325998,2.19111394,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398326213,2.18511394,65352.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398326439,2.19111394,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398326674,1.85712219,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398326899,1.73065719,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398327130,0.56735825,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398327816,0.56550344,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398328513,0.54650344,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398328744,0.74453444,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398329987,0.76852903,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398330219,0.68822903,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398330719,0.27264203,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398330969,0.24864744,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398333501,0.24864744,65352.0,65351.0,0.04751421]
["bitfinex","BTCUSD",1727398334199,0.24864744,65352.0,65351.0,0.001827]
["bitfinex","BTCUSD",1727398334647,0.24864744,65352.0,65351.0,0.04751421]
["bitfinex","BTCUSD",1727398335131,0.12023344,65352.0,65351.0,0.04651421]
["bitfinex","BTCUSD",1727398335388,0.01623344,65352.0,65351.0,0.201942]
["bitfinex","BTCUSD",1727398335617,0.01623344,65352.0,65351.0,0.57232423]
["bitfinex","BTCUSD",1727398335851,0.001654,65352.0,65351.0,0.57232423]
["bitfinex","BTCUSD",1727398336078,0.001654,65352.0,65351.0,0.44990923]
["bitfinex","BTCUSD",1727398336079,0.01223155,65352.0,65351.0,0.44990923]
["bitfinex","BTCUSD",1727398336308,0.0027689,65352.0,65351.0,0.57232423]
["bitfinex","BTCUSD",1727398336540,0.0027689,65352.0,65351.0,0.56930517]
["bitfinex","BTCUSD",1727398337002,0.0027689,65352.0,65351.0,0.57330517]
["bitfinex","BTCUSD",1727398337731,0.0027689,65352.0,65351.0,0.45589017]
["bitfinex","BTCUSD",1727398337732,0.0037689,65352.0,65351.0,0.45589017]
["bitfinex","BTCUSD",1727398337962,0.1261829,65352.0,65351.0,0.45589017]
["bitfinex","BTCUSD",1727398338192,0.0037689,65352.0,65351.0,0.45589017]
["bitfinex","BTCUSD",1727398338434,0.0037689,65352.0,65351.0,0.15710405]
["bitfinex","BTCUSD",1727398338663,0.0037689,65352.0,65351.0,0.45600534]
["bitfinex","BTCUSD",1727398338890,0.0037689,65352.0,65351.0,0.37730534]
["bitfinex","BTCUSD",1727398340569,0.1261829,65352.0,65351.0,0.37730534]
["bitfinex","BTCUSD",1727398340797,0.19631939,65352.0,65351.0,0.37730534]
["bitfinex","BTCUSD",1727398341079,0.1261829,65352.0,65351.0,0.05556336]
["bitfinex","BTCUSD",1727398341518,0.1261829,65352.0,65351.0,0.05556513]
["bitfinex","BTCUSD",1727398341978,0.1261829,65352.0,65351.0,0.079527]
["bitfinex","BTCUSD",1727398341979,0.0027689,65352.0,65351.0,0.079527]
["bitfinex","BTCUSD",1727398342444,0.0087689,65352.0,65351.0,0.079527]
["bitfinex","BTCUSD",1727398342690,0.0067689,65352.0,65351.0,0.079527]
["bitfinex","BTCUSD",1727398342924,0.0027689,65352.0,65351.0,0.12526261]
["bitfinex","BTCUSD",1727398343152,0.0027689,65352.0,65351.0,0.12626261]
["bitfinex","BTCUSD",1727398343385,0.0027689,65352.0,65351.0,0.080527]
["bitfinex","BTCUSD",1727398343632,0.02564515,65352.0,65351.0,0.080527]
["bitfinex","BTCUSD",1727398344149,0.02676005,65352.0,65351.0,0.080527]
["bitfinex","BTCUSD",1727398344375,0.03625064,65352.0,65351.0,0.1531342]
["bitfinex","BTCUSD",1727398345310,0.03625064,65352.0,65351.0,0.45218942]
["bitfinex","BTCUSD",1727398347286,0.15866464,65352.0,65351.0,0.37348942]
["bitfinex","BTCUSD",1727398347523,0.15866464,65352.0,65351.0,0.05157795]
["bitfinex","BTCUSD",1727398348695,0.15866464,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398350680,0.15866464,65352.0,65351.0,0.0744342]
["bitfinex","BTCUSD",1727398351116,0.15866464,65352.0,65351.0,0.0704342]
["bitfinex","BTCUSD",1727398351607,0.15866464,65352.0,65351.0,0.37340862]
["bitfinex","BTCUSD",1727398351824,0.15866464,65352.0,65351.0,0.37040862]
["bitfinex","BTCUSD",1727398352040,0.15866464,65352.0,65351.0,0.0744342]
["bitfinex","BTCUSD",1727398352254,0.15866464,65352.0,65351.0,0.0734342]
["bitfinex","BTCUSD",1727398352696,0.15866464,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398354982,0.2430377,65352.0,65351.0,0.05158645]
["bitfinex","BTCUSD",1727398355219,0.2430377,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398355445,0.21904655,65352.0,65351.0,0.005827]
["bitfinex","BTCUSD",1727398355922,0.001654,65390.0,65362.0,0.22953504]
["bitfinex","BTCUSD",1727398356207,0.22772253,65407.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398356208,6.104e-05,65419.0,65418.0,0.12229]
["bitfinex","BTCUSD",1727398356741,6.104e-05,65419.0,65418.0,0.34636925]
["bitfinex","BTCUSD",1727398356992,6.104e-05,65419.0,65418.0,0.34636074]
["bitfinex","BTCUSD",1727398357232,6.104e-05,65419.0,65418.0,0.30093875]
["bitfinex","BTCUSD",1727398357498,6.104e-05,65419.0,65418.0,0.33169494]
["bitfinex","BTCUSD",1727398357733,0.0001,65420.0,65419.0,0.254988]
["bitfinex","BTCUSD",1727398357953,0.0001,65420.0,65419.0,0.25804383]
["bitfinex","BTCUSD",1727398358231,0.0001,65420.0,65419.0,0.251988]
["bitfinex","BTCUSD",1727398358458,0.0001,65420.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727398358720,0.0001,65420.0,65410.0,0.42325775]
["bitfinex","BTCUSD",1727398358980,0.002,65419.0,65418.0,0.14329]
["bitfinex","BTCUSD",1727398359236,0.002,65419.0,65418.0,0.12229]
["bitfinex","BTCUSD",1727398359237,0.001,65419.0,65418.0,0.12229]
["bitfinex","BTCUSD",1727398359473,0.0001,65420.0,65419.0,0.130288]
["bitfinex","BTCUSD",1727398359474,0.0011,65420.0,65419.0,0.130288]
["bitfinex","BTCUSD",1727398359925,0.0001,65420.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727398360672,0.0001,65420.0,65419.0,0.126288]
["bitfinex","BTCUSD",1727398361176,0.0001,65420.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727398361177,0.000927,65420.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727398361393,0.000927,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1727398361865,0.001927,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1727398362059,0.001927,65420.0,65411.0,0.244606]
["bitfinex","BTCUSD",1727398362060,0.000927,65420.0,65415.0,0.122295]
["bitfinex","BTCUSD",1727398362293,0.000927,65420.0,65411.0,0.244606]
["bitfinex","BTCUSD",1727398362294,0.001927,65420.0,65419.0,0.009]
["bitfinex","BTCUSD",1727398362507,0.001927,65420.0,65419.0,0.145288]
["bitfinex","BTCUSD",1727398362695,0.000927,65420.0,65419.0,0.136288]
["bitfinex","BTCUSD",1727398362941,0.001927,65420.0,65419.0,0.146288]
["bitfinex","BTCUSD",1727398363418,0.000927,65420.0,65419.0,0.136288]
["bitfinex","BTCUSD",1727398363648,0.000927,65420.0,65419.0,0.129288]
["bitfinex","BTCUSD",1727398363649,0.001927,65420.0,65419.0,0.129288]
["bitfinex","BTCUSD",1727398364812,0.001927,65420.0,65419.0,0.133288]
["bitfinex","BTCUSD",1727398365032,0.000927,65420.0,65419.0,0.126288]
["bitfinex","BTCUSD",1727398365254,0.001927,65420.0,65419.0,0.134288]
["bitfinex","BTCUSD",1727398365710,0.001927,65420.0,65419.0,0.130288]
["bitfinex","BTCUSD",1727398366173,0.1,65429.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727398366396,0.22928943,65430.0,65422.0,0.244566]
["bitfinex","BTCUSD",1727398366642,0.00288857,65432.0,65426.0,0.244549]
["bitfinex","BTCUSD",1727398366643,0.00118862,65428.0,65426.0,0.244549]
["bitfinex","BTCUSD",1727398366877,0.00118862,65428.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727398366878,0.00036027,65428.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727398367079,0.00288857,65432.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727398367080,0.00288857,65432.0,65431.0,0.122266]
["bitfinex","BTCUSD",1727398368276,0.00278857,65432.0,65431.0,0.122266]
["bitfinex","BTCUSD",1727398368922,0.00278857,65432.0,65431.0,0.125266]
["bitfinex","BTCUSD",1727398372092,0.17428449,65437.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727398372336,0.17428449,65437.0,65432.0,0.244528]
["bitfinex","BTCUSD",1727398372579,0.19824806,65437.0,65435.0,0.122257]
["bitfinex","BTCUSD",1727398373265,0.19824806,65437.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398373479,0.30124806,65437.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398373697,0.30524806,65437.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398373913,0.30524806,65437.0,65434.0,0.122259]
["bitfinex","BTCUSD",1727398374141,0.30124806,65437.0,65434.0,0.122259]
["bitfinex","BTCUSD",1727398374373,0.20524806,65437.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398374621,0.12574806,65437.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398374850,0.08048515,65450.0,65428.0,0.001652]
["bitfinex","BTCUSD",1727398375077,0.91688443,65445.0,65434.0,0.244518]
["bitfinex","BTCUSD",1727398375334,0.08048515,65450.0,65438.0,0.244504]
["bitfinex","BTCUSD",1727398375558,0.91688443,65444.0,65443.0,0.122243]
["bitfinex","BTCUSD",1727398375774,0.08048515,65450.0,65443.0,0.122243]
["bitfinex","BTCUSD",1727398375988,0.91688443,65449.0,65441.0,0.122246]
["bitfinex","BTCUSD",1727398376435,0.08048515,65450.0,65442.0,0.122245]
["bitfinex","BTCUSD",1727398376656,0.08048515,65450.0,65440.0,0.122247]
["bitfinex","BTCUSD",1727398376847,0.08048515,65450.0,65441.0,0.122247]
["bitfinex","BTCUSD",1727398377343,0.08048515,65450.0,65440.0,0.122248]
["bitfinex","BTCUSD",1727398377574,0.08048515,65450.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727398377791,0.08248515,65450.0,65438.0,0.244504]
["bitfinex","BTCUSD",1727398378007,0.08248515,65450.0,65431.0,0.244532]
["bitfinex","BTCUSD",1727398378008,0.08248515,65450.0,65440.0,0.122248]
["bitfinex","BTCUSD",1727398378245,0.08248515,65450.0,65429.0,0.22368815]
["bitfinex","BTCUSD",1727398378246,0.91688443,65449.0,65429.0,0.22368815]
["bitfinex","BTCUSD",1727398378494,0.17864875,65444.0,65429.0,0.0450394]
["bitfinex","BTCUSD",1727398378722,0.95522012,65449.0,65429.0,0.122269]
["bitfinex","BTCUSD",1727398378941,0.17864875,65443.0,65428.0,0.001652]
["bitfinex","BTCUSD",1727398379172,0.04231208,65442.0,65431.0,0.122265]
["bitfinex","BTCUSD",1727398379359,0.17864875,65443.0,65430.0,0.122268]
["bitfinex","BTCUSD",1727398379610,0.91688443,65442.0,65429.0,0.122268]
["bitfinex","BTCUSD",1727398380051,0.91688443,65442.0,65430.0,0.122268]
["bitfinex","BTCUSD",1727398380507,0.91688443,65442.0,65428.0,0.001652]
["bitfinex","BTCUSD",1727398380747,0.17864875,65429.0,65428.0,0.001652]
["bitfinex","BTCUSD",1727398380979,0.0939,65435.0,65429.0,0.004]
["bitfinex","BTCUSD",1727398381225,0.1,65440.0,65429.0,0.126269]
["bitfinex","BTCUSD",1727398381478,0.91688443,65438.0,65429.0,0.00305643]
["bitfinex","BTCUSD",1727398381712,0.122244,65443.0,65430.0,0.005]
["bitfinex","BTCUSD",1727398381949,0.91688443,65440.0,65428.0,0.002652]
["bitfinex","BTCUSD",1727398382210,0.002,65442.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727398382211,0.91888443,65442.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727398382416,0.001,65435.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727398382639,0.91888443,65442.0,65432.0,0.122263]
["bitfinex","BTCUSD",1727398383355,0.122247,65441.0,65430.0,0.366801]
["bitfinex","BTCUSD",1727398383622,0.005,65440.0,65431.0,0.122265]
["bitfinex","BTCUSD",1727398383856,0.005,65440.0,65431.0,0.244531]
["bitfinex","BTCUSD",1727398384084,0.02396192,65441.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727398384302,0.91688443,65442.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727398384303,0.89084635,65442.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727398384542,0.244482,65445.0,65434.0,0.00305611]
["bitfinex","BTCUSD",1727398384543,0.122243,65443.0,65434.0,0.00305611]
["bitfinex","BTCUSD",1727398384788,0.001,65442.0,65435.0,0.006]
["bitfinex","BTCUSD",1727398385003,0.24448,65445.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727398385239,0.001,65440.0,65433.0,0.007]
["bitfinex","BTCUSD",1727398385458,0.001,65441.0,65436.0,0.122255]
["bitfinex","BTCUSD",1727398385697,0.12224,65445.0,65436.0,0.122255]
["bitfinex","BTCUSD",1727398385929,0.32494915,65450.0,65435.0,0.244516]
["bitfinex","BTCUSD",1727398385930,0.001,65443.0,65435.0,0.244516]
["bitfinex","BTCUSD",1727398386185,0.001,65443.0,65435.0,0.122257]
["bitfinex","BTCUSD",1727398386397,0.122243,65444.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398386623,0.001,65440.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727398387089,0.001,65440.0,65435.0,0.004]
["bitfinex","BTCUSD",1727398387312,0.001,65440.0,65434.0,0.36678]
["bitfinex","BTCUSD",1727398387534,0.12226,65434.0,65433.0,0.009652]
["bitfinex","BTCUSD",1727398387791,0.244505,65439.0,65433.0,0.009652]
["bitfinex","BTCUSD",1727398388041,0.12226,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398389389,0.12326,65434.0,65433.0,0.010652]
["bitfinex","BTCUSD",1727398389849,0.30190875,65434.0,65433.0,0.010652]
["bitfinex","BTCUSD",1727398390082,0.12326,65434.0,65433.0,0.010652]
["bitfinex","BTCUSD",1727398390527,0.12326,65434.0,65433.0,0.017652]
["bitfinex","BTCUSD",1727398390976,0.12326,65434.0,65433.0,0.010652]
["bitfinex","BTCUSD",1727398391198,0.12326,65434.0,65433.0,0.022652]
["bitfinex","BTCUSD",1727398392072,0.35419353,65434.0,65433.0,0.022652]
["bitfinex","BTCUSD",1727398392300,0.68804275,65434.0,65433.0,0.022652]
["bitfinex","BTCUSD",1727398392573,0.6984415,65434.0,65433.0,0.022652]
["bitfinex","BTCUSD",1727398393054,0.6984415,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398393055,0.6974415,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398393270,0.6974415,65434.0,65433.0,0.005652]
["bitfinex","BTCUSD",1727398393505,0.6974415,65434.0,65433.0,0.007652]
["bitfinex","BTCUSD",1727398393732,0.6974415,65434.0,65433.0,0.003652]
["bitfinex","BTCUSD",1727398394165,0.6974415,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398394613,0.7786415,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398395088,0.72735672,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398395313,0.72635672,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398395541,0.22742397,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398395727,0.20346,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398396396,0.20246,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398396646,0.20446,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398396873,0.244514,65436.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398397105,0.12226,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398397558,0.12326,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398398012,0.12326,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398398730,1.5986095,65434.0,65433.0,0.001652]
["bitfinex","BTCUSD",1727398399007,1.77987256,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398399483,1.5020755,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398399975,1.5822755,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398401679,0.7551255,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398401925,0.7353655,65434.0,65433.0,0.04791532]
["bitfinex","BTCUSD",1727398402389,0.7353655,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398402831,0.89175356,65434.0,65433.0,0.07054698]
["bitfinex","BTCUSD",1727398403053,0.89175356,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398403279,0.7353655,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398403513,0.7353655,65434.0,65433.0,0.04821139]
["bitfinex","BTCUSD",1727398403763,0.44629575,65434.0,65433.0,0.04821139]
["bitfinex","BTCUSD",1727398403997,0.44629575,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398404238,0.24722575,65434.0,65433.0,0.04820984]
["bitfinex","BTCUSD",1727398404683,0.22326,65434.0,65433.0,0.04820984]
["bitfinex","BTCUSD",1727398405358,0.22326,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398407118,0.12326,65434.0,65433.0,0.04820984]
["bitfinex","BTCUSD",1727398407357,0.12326,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398409640,0.124086,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398410354,0.43916126,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398410595,0.3600174,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398410821,0.124086,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398412499,0.14805093,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398415223,0.124086,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398418547,0.14805151,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398418786,0.124086,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398421240,1.22990921,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398421452,1.00067935,65434.0,65433.0,0.002652]
["bitfinex","BTCUSD",1727398425701,0.40291775,65429.0,65428.0,0.001652]
["bitfinex","BTCUSD",1727398425928,0.17864875,65409.0,65392.0,0.12130563]
["bitfinex","BTCUSD",1727398426158,0.30095575,65409.0,65408.0,0.22922986]
["bitfinex","BTCUSD",1727398426388,0.244653,65399.0,65390.0,0.122342]
["bitfinex","BTCUSD",1727398426615,0.17864875,65409.0,65389.0,0.244687]
["bitfinex","BTCUSD",1727398426841,0.244644,65401.0,65390.0,0.244684]
["bitfinex","BTCUSD",1727398427070,0.12233,65397.0,65386.0,0.04560563]
["bitfinex","BTCUSD",1727398427301,0.12233,65397.0,65392.0,0.122337]
["bitfinex","BTCUSD",1727398427531,0.244648,65400.0,65391.0,0.24468]
["bitfinex","BTCUSD",1727398427532,0.122327,65398.0,65391.0,0.24468]
["bitfinex","BTCUSD",1727398427747,0.122327,65398.0,65392.0,0.122337]
["bitfinex","BTCUSD",1727398428078,0.122327,65398.0,65393.0,0.122336]
["bitfinex","BTCUSD",1727398428353,0.24463,65405.0,65389.0,0.244687]
["bitfinex","BTCUSD",1727398428512,0.24463,65405.0,65385.0,0.07630563]
["bitfinex","BTCUSD",1727398428513,0.122332,65396.0,65392.0,0.007]
["bitfinex","BTCUSD",1727398428718,0.001,65397.0,65392.0,0.129338]
["bitfinex","BTCUSD",1727398429097,0.02397634,65399.0,65390.0,0.009]
["bitfinex","BTCUSD",1727398429306,0.24466,65397.0,65390.0,0.009]
["bitfinex","BTCUSD",1727398429522,0.122335,65394.0,65389.0,0.1234854]
["bitfinex","BTCUSD",1727398429733,0.244656,65398.0,65389.0,0.0011414]
["bitfinex","BTCUSD",1727398429943,0.122334,65395.0,65392.0,0.014]
["bitfinex","BTCUSD",1727398430152,0.122334,65395.0,65392.0,0.015]
["bitfinex","BTCUSD",1727398430360,0.122334,65395.0,65392.0,0.001]
["bitfinex","BTCUSD",1727398430577,0.26794982,65413.0,65389.0,0.00419968]
["bitfinex","BTCUSD",1727398430787,0.001,65394.0,65392.0,0.0011414]
["bitfinex","BTCUSD",1727398431030,0.001,65394.0,65393.0,0.122337]
["bitfinex","BTCUSD",1727398431689,0.244646,65401.0,65394.0,0.122334]
["bitfinex","BTCUSD",1727398431690,0.001,65397.0,65394.0,0.122334]
["bitfinex","BTCUSD",1727398432118,0.122326,65399.0,65394.0,0.122334]
["bitfinex","BTCUSD",1727398432349,0.001,65394.0,65393.0,0.2548124]
["bitfinex","BTCUSD",1727398432558,0.001,65394.0,65393.0,0.1324764]
["bitfinex","BTCUSD",1727398433052,0.122323,65401.0,65396.0,0.12233]
["bitfinex","BTCUSD",1727398433239,0.001,65397.0,65396.0,0.12233]
["bitfinex","BTCUSD",1727398433688,0.001,65397.0,65396.0,0.1234714]
["bitfinex","BTCUSD",1727398434113,0.001,65397.0,65396.0,0.1244714]
["bitfinex","BTCUSD",1727398434531,0.001,65397.0,65396.0,0.0021414]
["bitfinex","BTCUSD",1727398434743,0.001,65397.0,65396.0,0.0031414]
["bitfinex","BTCUSD",1727398434951,0.001,65397.0,65396.0,0.1254724]
["bitfinex","BTCUSD",1727398435796,0.002,65397.0,65396.0,0.1384724]
["bitfinex","BTCUSD",1727398436025,0.002,65397.0,65396.0,0.0161414]
["bitfinex","BTCUSD",1727398436457,0.124329,65397.0,65396.0,0.0161414]
["bitfinex","BTCUSD",1727398437776,0.1857914,65397.0,65396.0,0.0161414]
["bitfinex","BTCUSD",1727398439350,0.124329,65397.0,65396.0,0.0161414]
["bitfinex","BTCUSD",1727398441497,0.002,65397.0,65396.0,0.0161414]
["bitfinex","BTCUSD",1727398441885,0.002,65397.0,65396.0,0.1384724]
["bitfinex","BTCUSD",1727398442707,0.002,65397.0,65396.0,0.31712115]
["bitfinex","BTCUSD",1727398444475,0.002,65397.0,65396.0,0.31877315]
["bitfinex","BTCUSD",1727398446073,0.002,65397.0,65396.0,0.1401244]
["bitfinex","BTCUSD",1727398448215,0.002,65397.0,65396.0,0.14318218]
["bitfinex","BTCUSD",1727398450116,0.002,65397.0,65396.0,0.1401244]
["bitfinex","BTCUSD",1727398451422,0.002,65397.0,65396.0,0.14318218]
["bitfinex","BTCUSD",1727398451856,0.002,65397.0,65396.0,0.1401244]
["bitfinex","BTCUSD",1727398452761,0.002,65397.0,65396.0,0.14318218]
["bitfinex","BTCUSD",1727398453708,0.002,65397.0,65396.0,0.1401244]
["bitfinex","BTCUSD",1727398453918,0.002,65397.0,65396.0,0.14318218]
["bitfinex","BTCUSD",1727398454131,0.002,65397.0,65396.0,0.1401244]
["bitfinex","BTCUSD",1727398457481,0.002,65397.0,65396.0,0.14318218]
["bitfinex","BTCUSD",1727398457926,0.002,65397.0,65396.0,0.1401244]
["bitfinex","BTCUSD",1727398458595,0.002,65397.0,65396.0,0.0177934]
["bitfinex","BTCUSD",1727398458827,0.15979851,65397.0,65396.0,0.0177934]
["bitfinex","BTCUSD",1727398459312,0.124329,65397.0,65396.0,0.0177934]
["bitfinex","BTCUSD",1727398459988,0.124329,65397.0,65396.0,0.0157934]
["bitfinex","BTCUSD",1727398459989,0.302729,65397.0,65396.0,0.0157934]
["bitfinex","BTCUSD",1727398460232,0.122355,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398460448,0.59143925,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398460659,0.58943925,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398461093,1.00339225,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398461308,1.01514105,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398461538,1.01514105,65383.0,65382.0,0.0048697]
["bitfinex","BTCUSD",1727398462198,1.02014105,65383.0,65382.0,0.0048697]
["bitfinex","BTCUSD",1727398463113,0.96341205,65383.0,65382.0,0.0048697]
["bitfinex","BTCUSD",1727398463333,0.7541143,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398463578,0.5685493,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398464035,0.0329843,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398464276,0.009,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398464486,0.244691,65389.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398464711,0.122352,65385.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398464957,0.01,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398465206,0.006,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398465467,0.122354,65384.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398465716,0.001,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398466165,0.122354,65384.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398466406,0.122355,65383.0,65382.0,0.0048697]
["bitfinex","BTCUSD",1727398466835,0.122355,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398467254,0.02398106,65383.0,65382.0,0.0038697]
["bitfinex","BTCUSD",1727398467463,0.02598106,65383.0,65382.0,0.0078697]
["bitfinex","BTCUSD",1727398468121,0.002,65383.0,65382.0,0.0078697]
["bitfinex","BTCUSD",1727398468744,0.001,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398468954,0.12417105,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398469573,0.123355,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398470037,0.124355,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398470461,0.123355,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398470692,0.124355,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398471607,0.14733777,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398471821,0.123355,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398472035,0.123355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398472263,0.1846308,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398472700,0.1836308,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398473179,0.41304999,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398473384,1.2611818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398473640,1.2621818,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398473854,1.2621818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398473855,1.2611818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398474324,1.2611818,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398474533,1.2671818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398474964,1.2611818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398475414,1.2671818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398475628,1.3492818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398475889,1.3532818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398476088,1.3492818,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398476729,1.3672671,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398476957,1.3752671,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398477192,1.3109913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398477662,1.3099913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398477879,1.3159913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398478321,1.3099913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398478756,1.3139913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398478977,1.3099913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398479214,1.3129913,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398479429,1.286006,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398479868,0.801942,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398480303,0.805942,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398480526,0.803942,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398480769,0.799942,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398480980,0.799942,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398480981,1.019849,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398481372,1.018849,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398481834,1.019849,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398482306,1.019849,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398482523,0.404455,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398482707,0.622732,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398482941,0.403455,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398483184,0.606455,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398483397,0.607455,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398483838,0.507455,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398484057,0.507455,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398484267,0.507455,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398484689,0.507455,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398484906,0.508455,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398485137,0.223355,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398485552,0.223355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398486027,0.27732729,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398486258,0.27832729,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398486475,0.226355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398486714,0.226355,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398486715,0.225355,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398486915,0.226355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398487358,0.223355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398487792,0.223355,65383.0,65382.0,0.0115237]
["bitfinex","BTCUSD",1727398489798,0.223355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398490003,0.224355,65383.0,65382.0,0.0115237]
["bitfinex","BTCUSD",1727398490225,0.223355,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398490464,0.224355,65383.0,65382.0,0.0125237]
["bitfinex","BTCUSD",1727398492238,0.225182,65383.0,65382.0,0.0125237]
["bitfinex","BTCUSD",1727398497334,0.224182,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398498420,0.223182,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398498675,0.227182,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398499307,0.31610373,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398499719,0.31610373,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398499947,0.31510373,65383.0,65382.0,0.0065237]
["bitfinex","BTCUSD",1727398500155,0.31510373,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398500387,0.223182,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398501928,0.223182,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398502143,0.224182,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398502378,0.31480373,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398502613,0.31580373,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398502828,0.31680373,65383.0,65382.0,0.0115237]
["bitfinex","BTCUSD",1727398503051,2.29568673,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398503266,0.31580373,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398503482,1.27878773,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398503695,1.27878773,65383.0,65382.0,0.0115237]
["bitfinex","BTCUSD",1727398503696,1.12342673,65383.0,65382.0,0.0115237]
["bitfinex","BTCUSD",1727398503931,1.07878673,65383.0,65382.0,0.0115237]
["bitfinex","BTCUSD",1727398504158,0.92979573,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398505060,0.92779573,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398505500,0.92779573,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398505720,0.92779573,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398506123,0.92779573,65383.0,65382.0,0.0085237]
["bitfinex","BTCUSD",1727398506419,0.92779573,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398506637,0.92779573,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398507541,1.71153673,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398509315,1.619915,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398509531,0.950145,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398509768,0.880865,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398510031,0.662348,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398510256,0.000827,65383.0,65382.0,0.1328807]
["bitfinex","BTCUSD",1727398510497,0.000827,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398511371,0.123182,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398511627,0.062085,65383.0,65382.0,0.0105237]
["bitfinex","BTCUSD",1727398511842,0.123182,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398512059,0.123182,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398512289,0.123182,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398512739,0.124182,65383.0,65382.0,0.0125237]
["bitfinex","BTCUSD",1727398513175,0.15582553,65383.0,65382.0,0.0135237]
["bitfinex","BTCUSD",1727398513403,0.209182,65383.0,65382.0,0.0135237]
["bitfinex","BTCUSD",1727398513628,0.203182,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398514088,1.338894,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398514301,1.662839,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398514516,0.203182,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398514736,0.35957006,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398514960,0.699586,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398515188,0.699586,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398515420,0.234629,65383.0,65382.0,0.0095237]
["bitfinex","BTCUSD",1727398515638,0.234629,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398515639,0.123182,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398515858,0.000827,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398516094,0.000827,65383.0,65382.0,0.1298807]
["bitfinex","BTCUSD",1727398516321,0.000827,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398516763,0.000827,65383.0,65382.0,0.1298807]
["bitfinex","BTCUSD",1727398517401,0.000827,65383.0,65382.0,0.0075237]
["bitfinex","BTCUSD",1727398520107,0.000827,65383.0,65382.0,0.1298807]
["bitfinex","BTCUSD",1727398520778,0.000827,65383.0,65382.0,0.48522516]
["bitfinex","BTCUSD",1727398520999,0.000827,65383.0,65382.0,0.57347288]
["bitfinex","BTCUSD",1727398521214,0.000827,65383.0,65382.0,0.59638214]
["bitfinex","BTCUSD",1727398521429,0.000827,65383.0,65382.0,0.48216646]
["bitfinex","BTCUSD",1727398521884,0.000827,65383.0,65382.0,0.48016646]
["bitfinex","BTCUSD",1727398522102,0.001827,65383.0,65382.0,0.60138214]
["bitfinex","BTCUSD",1727398522324,0.000827,65383.0,65382.0,0.57140554]
["bitfinex","BTCUSD",1727398522542,0.000827,65383.0,65382.0,0.48016646]
["bitfinex","BTCUSD",1727398522761,0.001827,65383.0,65382.0,0.61663646]
["bitfinex","BTCUSD",1727398522995,0.001,65383.0,65382.0,0.79328521]
["bitfinex","BTCUSD",1727398523219,0.001,65383.0,65382.0,0.80033179]
["bitfinex","BTCUSD",1727398523220,0.002,65383.0,65382.0,0.80033179]
["bitfinex","BTCUSD",1727398523448,0.001,65383.0,65382.0,0.79533179]
["bitfinex","BTCUSD",1727398523881,0.002,65383.0,65382.0,0.80033179]
["bitfinex","BTCUSD",1727398524974,0.02397585,65395.0,65382.0,0.66597479]
["bitfinex","BTCUSD",1727398525189,0.02397585,65395.0,65394.0,0.122335]
["bitfinex","BTCUSD",1727398526123,0.02497585,65395.0,65394.0,0.122335]
["bitfinex","BTCUSD",1727398526544,0.02497585,65395.0,65394.0,0.132335]
["bitfinex","BTCUSD",1727398526982,0.02597585,65395.0,65394.0,0.137335]
["bitfinex","BTCUSD",1727398528698,0.002,65395.0,65394.0,0.137335]
["bitfinex","BTCUSD",1727398533258,0.02597538,65395.0,65394.0,0.137335]
["bitfinex","BTCUSD",1727398533775,0.02597538,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398534566,0.02597538,65395.0,65394.0,0.137335]
["bitfinex","BTCUSD",1727398535995,0.02597538,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398536219,0.14830838,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398536658,0.002,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398537314,0.124333,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398537529,0.002,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398538675,0.002827,65395.0,65394.0,0.015]
["bitfinex","BTCUSD",1727398542169,0.002827,65395.0,65394.0,0.137335]
["bitfinex","BTCUSD",1727398542373,0.001827,65395.0,65394.0,0.132335]
["bitfinex","BTCUSD",1727398542586,0.001827,65395.0,65394.0,0.137335]
["bitfinex","BTCUSD",1727398542793,0.001827,65395.0,65394.0,0.005]
["bitfinex","BTCUSD",1727398542998,0.12516,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398543419,0.002827,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398544057,0.001827,65395.0,65394.0,0.009]
["bitfinex","BTCUSD",1727398544270,0.002827,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398545779,0.02680317,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398546718,0.16863589,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398546936,1.66944589,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398547151,1.40351372,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398547582,1.50351372,65395.0,65394.0,0.014]
["bitfinex","BTCUSD",1727398547794,1.58331372,65395.0,65394.0,0.009]
["bitfinex","BTCUSD",1727398548211,1.58331372,65395.0,65394.0,0.01]
["bitfinex","BTCUSD",1727398548212,1.58831372,65395.0,65394.0,0.01]
["bitfinex","BTCUSD",1727398548672,1.58331372,65395.0,65394.0,0.009]
["bitfinex","BTCUSD",1727398548892,1.58331372,65395.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398548893,0.107061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398549114,2.98646195,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398549321,1.43892475,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398549542,0.77420775,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398549993,0.55760975,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398550211,0.79774202,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398550422,0.80174202,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398550633,0.79774202,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398550839,0.40294427,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398551098,0.30984427,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398551321,0.207061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398551718,0.209061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398552145,0.208061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398552409,0.207061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398554339,0.20706,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398554545,0.02398256,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398554970,0.207061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398555383,0.1,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398555589,0.207061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398558358,0.214114,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398558588,0.1,65387.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398558861,0.1,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398559281,0.207061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398561505,0.27298762,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398561709,1.20542762,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398561936,4.06382262,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398562127,4.13553562,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398562327,3.90988362,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398563438,4.00708362,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398564080,3.44612462,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398564285,1.762265,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398565111,1.760265,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398565311,0.382861,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398565600,0.40684587,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398565806,1.07048387,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398566004,0.40684587,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398566460,0.98453187,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398566699,0.02398487,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398567994,0.02398487,65383.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398568221,0.107056,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398569692,0.214096,65391.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398569894,0.107056,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398571047,0.214096,65391.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398571247,0.107055,65387.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398572447,0.02398152,65389.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398572774,0.107055,65387.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398573354,1.1317457,65394.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398573556,1.1317457,65394.0,65383.0,0.214121]
["bitfinex","BTCUSD",1727398573765,0.107046,65392.0,65383.0,0.214121]
["bitfinex","BTCUSD",1727398573975,0.107046,65392.0,65387.0,0.107053]
["bitfinex","BTCUSD",1727398574203,1.1325727,65394.0,65386.0,0.107056]
["bitfinex","BTCUSD",1727398574204,0.107048,65391.0,65386.0,0.107056]
["bitfinex","BTCUSD",1727398575195,0.000827,65394.0,65384.0,0.00305868]
["bitfinex","BTCUSD",1727398575430,0.9176557,65392.0,65385.0,0.00305827]
["bitfinex","BTCUSD",1727398575598,0.02397891,65390.0,65389.0,0.107051]
["bitfinex","BTCUSD",1727398575834,0.02397891,65390.0,65386.0,0.214112]
["bitfinex","BTCUSD",1727398576007,0.02397891,65390.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398576420,0.107052,65389.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398576645,0.107054,65388.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398576825,0.107054,65388.0,65383.0,0.10706]
["bitfinex","BTCUSD",1727398577447,0.11830777,65390.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398577958,0.107057,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398578446,0.11830777,65390.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398578668,0.107055,65387.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398578886,0.107055,65387.0,65382.0,0.1125847]
["bitfinex","BTCUSD",1727398579098,0.107055,65387.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398579633,0.107061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398582606,0.37049906,65387.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398582607,0.214111,65387.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398583028,0.10706,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398583234,0.214113,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398583235,0.107061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398583684,0.0239816,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398584929,0.0239816,65384.0,65382.0,0.1125847]
["bitfinex","BTCUSD",1727398585097,0.0239816,65384.0,65383.0,0.107061]
["bitfinex","BTCUSD",1727398586367,0.0239816,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398586601,0.0239816,65384.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398586828,0.0239816,65384.0,65383.0,0.107061]
["bitfinex","BTCUSD",1727398593575,0.0239816,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398593788,0.107061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398594015,0.0239816,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398594552,0.107061,65383.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398595490,0.0239816,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398595728,0.0239816,65384.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398595962,0.107055,65387.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398596590,0.22941919,65390.0,65382.0,0.1125867]
["bitfinex","BTCUSD",1727398596798,0.107056,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398596977,0.107057,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398597909,0.107058,65385.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398600903,0.10706,65384.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398601372,0.107058,65386.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398601597,0.214112,65387.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398601840,0.107058,65385.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398602616,0.107054,65388.0,65382.0,0.1125847]
["bitfinex","BTCUSD",1727398602847,0.107054,65388.0,65383.0,0.107061]
["bitfinex","BTCUSD",1727398603592,0.107054,65388.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398603840,0.107054,65388.0,65382.0,0.1125847]
["bitfinex","BTCUSD",1727398604274,0.107055,65387.0,65382.0,0.1125847]
["bitfinex","BTCUSD",1727398604492,0.000827,65394.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398604745,0.107054,65388.0,65383.0,0.107061]
["bitfinex","BTCUSD",1727398604927,0.214103,65389.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398605229,0.107055,65387.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398605467,0.107055,65387.0,65383.0,0.10706]
["bitfinex","BTCUSD",1727398606333,0.107055,65387.0,65382.0,0.0055237]
["bitfinex","BTCUSD",1727398606553,0.107055,65387.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398607209,0.02398082,65386.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398608339,0.13103682,65386.0,65382.0,0.1125857]
["bitfinex","BTCUSD",1727398608956,0.13103682,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398609922,0.02398082,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398610133,0.107059,65384.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398611200,0.23809482,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398611201,0.02398082,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398611430,0.13103782,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398612909,0.107057,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398614808,0.107055,65387.0,65383.0,0.108714]
["bitfinex","BTCUSD",1727398615063,0.107055,65387.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398615527,0.107057,65386.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727398616261,0.02398109,65386.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398616497,0.107059,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398618993,0.34508471,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398619230,0.62161369,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398619445,3.72212569,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398619663,2.70979398,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398619876,2.63659898,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398620725,2.64744448,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398621003,2.64944448,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398621679,1.4517315,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398621894,1.48419948,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398625129,1.48219948,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398625354,0.80530148,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398626219,0.80730148,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398626686,0.93333414,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398627641,0.80730148,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398629194,0.80530148,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398629616,0.96035298,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398630563,0.56568798,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398631062,0.70259798,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398631840,0.207059,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398632078,0.107059,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398638559,0.28528798,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398638797,1.07300198,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398639036,1.31999998,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398640942,1.50129998,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398641157,1.59139998,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398641583,1.59339998,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398641826,1.61738486,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398642660,4.22152486,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398642866,3.27824486,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398643103,2.90327686,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398643314,2.78467086,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398644199,2.58675786,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398644499,1.65692486,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398644723,0.80449386,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398644936,0.73549386,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398646104,0.40244388,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398646327,0.93868888,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398646797,0.833404,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398648197,1.000204,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398650075,1.0241885,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398657170,0.9338885,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398657410,1.4022625,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398658559,0.5081915,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398658977,0.484207,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398660498,0.207059,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398666345,0.23104251,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398668550,0.207059,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398669695,1.375835,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398669911,1.081916,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398671849,1.1058997,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398672941,0.3717277,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398673149,0.2310427,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398676271,0.3356727,65384.0,65383.0,0.011654]
["bitfinex","BTCUSD",1727398676492,0.10707,65378.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398677139,0.314137,65379.0,65372.0,0.04561215]
["bitfinex","BTCUSD",1727398677355,0.02398438,65377.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398677585,0.02398438,65377.0,65372.0,0.04561215]
["bitfinex","BTCUSD",1727398678059,0.02398438,65377.0,65370.0,0.0969]
["bitfinex","BTCUSD",1727398678060,0.107077,65374.0,65370.0,0.0969]
["bitfinex","BTCUSD",1727398678261,0.02398438,65377.0,65370.0,0.0969]
["bitfinex","BTCUSD",1727398678483,0.02398438,65377.0,65369.0,0.0819]
["bitfinex","BTCUSD",1727398678723,0.107073,65376.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398678994,0.107074,65375.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398679222,0.02398438,65377.0,65369.0,0.0819]
["bitfinex","BTCUSD",1727398679435,0.02538955,65376.0,65372.0,0.107078]
["bitfinex","BTCUSD",1727398680301,0.107077,65374.0,65369.0,0.0819]
["bitfinex","BTCUSD",1727398680512,0.107078,65373.0,65368.0,0.107084]
["bitfinex","BTCUSD",1727398680737,0.02538955,65376.0,65367.0,0.09285287]
["bitfinex","BTCUSD",1727398680953,0.214158,65373.0,65368.0,0.27932766]
["bitfinex","BTCUSD",1727398681180,0.107077,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727398681406,0.286977,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727398681652,4.64848406,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727398682319,4.57350806,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727398682565,3.74697404,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727398682795,3.83927404,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727398684159,0.55551498,65368.0,65367.0,0.001652]
["bitfinex","BTCUSD",1727398684371,0.47962298,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398684579,4.78302298,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398684811,4.14925698,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398685242,0.55752298,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398685685,4.93941104,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398687304,4.78302298,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398687528,3.85164698,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398687745,3.88651082,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398688459,3.86251718,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398689236,1.79626418,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398689448,0.77625118,65363.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398689663,0.77625118,65363.0,65351.0,0.10794]
["bitfinex","BTCUSD",1727398689664,0.69835118,65363.0,65351.0,0.10794]
["bitfinex","BTCUSD",1727398689871,0.69835118,65363.0,65351.0,0.215054]
["bitfinex","BTCUSD",1727398689872,0.2179642,65363.0,65351.0,0.215054]
["bitfinex","BTCUSD",1727398690555,0.5058852,65363.0,65351.0,0.310854]
["bitfinex","BTCUSD",1727398690771,0.207094,65363.0,65356.0,0.184204]
["bitfinex","BTCUSD",1727398690985,0.107094,65363.0,65356.0,0.184204]
["bitfinex","BTCUSD",1727398691824,0.13108503,65363.0,65356.0,0.184204]
["bitfinex","BTCUSD",1727398692041,0.02399103,65363.0,65362.0,0.1126167]
["bitfinex","BTCUSD",1727398692250,0.02399103,65363.0,65362.0,0.0055217]
["bitfinex","BTCUSD",1727398692466,0.02399103,65363.0,65362.0,0.1126167]
["bitfinex","BTCUSD",1727398692695,0.02399103,65363.0,65362.0,0.2084167]
["bitfinex","BTCUSD",1727398699424,0.02399103,65363.0,65362.0,0.21147635]
["bitfinex","BTCUSD",1727398699631,0.02399103,65363.0,65362.0,0.28857619]
["bitfinex","BTCUSD",1727398700053,0.22945428,65369.0,65362.0,0.18148119]
["bitfinex","BTCUSD",1727398700265,0.22945428,65369.0,65368.0,0.107086]
["bitfinex","BTCUSD",1727398700467,0.107079,65372.0,65366.0,0.214175]
["bitfinex","BTCUSD",1727398700696,0.91787329,65371.0,65362.0,0.1784217]
["bitfinex","BTCUSD",1727398700903,0.91787329,65371.0,65368.0,0.107084]
["bitfinex","BTCUSD",1727398701321,0.107077,65373.0,65368.0,0.107084]
["bitfinex","BTCUSD",1727398702220,0.107074,65376.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398702436,0.107075,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398702650,0.214139,65378.0,65365.0,0.214181]
["bitfinex","BTCUSD",1727398702833,0.107078,65373.0,65366.0,0.00305946]
["bitfinex","BTCUSD",1727398703044,0.107074,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398704272,0.02398644,65374.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398704419,0.02398644,65374.0,65367.0,0.214173]
["bitfinex","BTCUSD",1727398704647,0.02398644,65374.0,65371.0,0.107079]
["bitfinex","BTCUSD",1727398704844,0.02398644,65374.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398705048,0.02398644,65374.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398705683,0.02398644,65374.0,65369.0,0.214168]
["bitfinex","BTCUSD",1727398705684,0.02398644,65374.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398705923,0.02398644,65374.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398707341,0.107073,65376.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398707555,0.107076,65374.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727398707768,0.107077,65374.0,65369.0,0.107082]
["bitfinex","BTCUSD",1727398708201,0.107075,65375.0,65370.0,0.107081]
["bitfinex","BTCUSD",1727398709257,0.107074,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398709458,0.107072,65377.0,65369.0,0.214167]
["bitfinex","BTCUSD",1727398709723,0.107072,65377.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398709927,0.107073,65376.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398710371,1.03902379,65381.0,65368.0,0.00305931]
["bitfinex","BTCUSD",1727398710372,0.91787329,65381.0,65368.0,0.00305931]
["bitfinex","BTCUSD",1727398710581,0.107067,65380.0,65370.0,0.214163]
["bitfinex","BTCUSD",1727398710825,0.02398627,65375.0,65370.0,0.214163]
["bitfinex","BTCUSD",1727398711050,0.107067,65380.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398711549,0.107068,65379.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398712490,0.91787329,65381.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398712731,0.000827,65382.0,65377.0,0.10707]
["bitfinex","BTCUSD",1727398712996,0.000827,65382.0,65365.0,0.032324]
["bitfinex","BTCUSD",1727398713288,0.000827,65382.0,65378.0,0.107068]
["bitfinex","BTCUSD",1727398713546,0.91787329,65380.0,65378.0,0.107068]
["bitfinex","BTCUSD",1727398713799,0.000827,65382.0,65378.0,0.107068]
["bitfinex","BTCUSD",1727398714050,0.00064288,65382.0,65378.0,0.107068]
["bitfinex","BTCUSD",1727398715226,0.107065,65381.0,65367.0,0.0801]
["bitfinex","BTCUSD",1727398715455,0.107065,65381.0,65377.0,0.107071]
["bitfinex","BTCUSD",1727398715683,0.91787329,65380.0,65372.0,0.214158]
["bitfinex","BTCUSD",1727398715923,0.00064288,65382.0,65368.0,0.00305904]
["bitfinex","BTCUSD",1727398715924,0.107065,65381.0,65371.0,0.321241]
["bitfinex","BTCUSD",1727398716174,0.00064288,65382.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398716408,0.00064288,65382.0,65371.0,0.214161]
["bitfinex","BTCUSD",1727398716409,1.13200829,65380.0,65371.0,0.214161]
["bitfinex","BTCUSD",1727398716638,0.107067,65380.0,65371.0,0.214161]
["bitfinex","BTCUSD",1727398716859,0.107067,65380.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727398717570,0.107068,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727398717777,0.00064288,65382.0,65371.0,0.214161]
["bitfinex","BTCUSD",1727398717995,0.107069,65379.0,65373.0,0.107076]
["bitfinex","BTCUSD",1727398718721,0.107068,65379.0,65367.0,0.0801]
["bitfinex","BTCUSD",1727398718945,0.000827,65381.0,65367.0,0.0801]
["bitfinex","BTCUSD",1727398719139,0.107068,65379.0,65373.0,0.107076]
["bitfinex","BTCUSD",1727398719394,0.91787329,65380.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398719619,0.91787329,65380.0,65376.0,0.107071]
["bitfinex","BTCUSD",1727398720078,0.000827,65381.0,65372.0,0.214156]
["bitfinex","BTCUSD",1727398720336,0.000827,65381.0,65376.0,0.107071]
["bitfinex","BTCUSD",1727398720588,0.000827,65381.0,65377.0,0.10707]
["bitfinex","BTCUSD",1727398720879,0.17822898,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727398721129,0.17822898,65379.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398721786,0.20221431,65379.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398723000,0.30928331,65379.0,65374.0,0.107074]
["bitfinex","BTCUSD",1727398723406,0.20221431,65379.0,65373.0,0.214155]
["bitfinex","BTCUSD",1727398723646,0.20221431,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727398723815,0.20221431,65379.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727398724027,0.20221431,65379.0,65370.0,0.214163]
["bitfinex","BTCUSD",1727398724238,0.20221431,65379.0,65372.0,0.214158]
["bitfinex","BTCUSD",1727398724457,0.30928231,65379.0,65373.0,0.107076]
["bitfinex","BTCUSD",1727398724681,0.30928231,65379.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727398724682,0.20221431,65379.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727398724888,0.20221431,65379.0,65373.0,0.214154]
["bitfinex","BTCUSD",1727398724889,0.30928231,65379.0,65373.0,0.214154]
["bitfinex","BTCUSD",1727398725085,0.20221431,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727398725310,0.20221431,65379.0,65375.0,0.107073]
["bitfinex","BTCUSD",1727398725514,0.20221431,65379.0,65372.0,0.214157]
["bitfinex","BTCUSD",1727398725720,0.20221431,65379.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727398726280,0.20221431,65379.0,65374.0,0.214152]
["bitfinex","BTCUSD",1727398726495,0.20221431,65379.0,65377.0,0.107071]
["bitfinex","BTCUSD",1727398726698,0.02398533,65379.0,65378.0,0.107069]
["bitfinex","BTCUSD",1727398727073,0.02365622,65379.0,65378.0,0.107069]
["bitfinex","BTCUSD",1727398728274,0.02365622,65379.0,65378.0,0.110128]
["bitfinex","BTCUSD",1727398728496,0.000827,65381.0,65380.0,0.107066]
["bitfinex","BTCUSD",1727398728723,0.000827,65381.0,65380.0,0.11012456]
["bitfinex","BTCUSD",1727398729544,0.000827,65381.0,65380.0,0.107066]
["bitfinex","BTCUSD",1727398730791,0.50930958,65389.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398731073,0.40225758,65389.0,65381.0,0.214126]
["bitfinex","BTCUSD",1727398731275,0.40225758,65389.0,65386.0,0.107056]
["bitfinex","BTCUSD",1727398731276,0.17822898,65389.0,65386.0,0.107056]
["bitfinex","BTCUSD",1727398731497,0.17822898,65389.0,65382.0,0.214124]
["bitfinex","BTCUSD",1727398731725,0.17822898,65389.0,65385.0,0.107056]
["bitfinex","BTCUSD",1727398731929,0.17822898,65389.0,65380.0,0.21413]
["bitfinex","BTCUSD",1727398732134,0.17822898,65389.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398734260,0.17822898,65389.0,65382.0,0.214123]
["bitfinex","BTCUSD",1727398734425,0.17822898,65389.0,65383.0,0.214121]
["bitfinex","BTCUSD",1727398734636,0.17822898,65389.0,65387.0,0.107054]
["bitfinex","BTCUSD",1727398734862,0.107049,65391.0,65387.0,0.107054]
["bitfinex","BTCUSD",1727398736537,0.107045,65393.0,65388.0,0.107053]
["bitfinex","BTCUSD",1727398736958,0.1,65391.0,65388.0,0.107053]
["bitfinex","BTCUSD",1727398737407,0.1,65391.0,65390.0,0.10705]
["bitfinex","BTCUSD",1727398738027,0.1,65391.0,65383.0,0.04554857]
["bitfinex","BTCUSD",1727398738028,0.000827,65395.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398742455,0.000827,65395.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727398742456,0.107869,65395.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727398742672,0.000827,65395.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727398742868,0.32939638,65399.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727398742869,0.107038,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727398743074,0.17822898,65393.0,65387.0,0.04555589]
["bitfinex","BTCUSD",1727398743282,0.17822898,65393.0,65384.0,0.09111179]
["bitfinex","BTCUSD",1727398743283,0.17822898,65393.0,65384.0,0.04555589]
["bitfinex","BTCUSD",1727398743498,0.17822898,65393.0,65387.0,0.214109]
["bitfinex","BTCUSD",1727398743909,0.17822898,65393.0,65383.0,0.25967589]
["bitfinex","BTCUSD",1727398744124,0.17822898,65393.0,65386.0,0.214111]
["bitfinex","BTCUSD",1727398744342,0.17822898,65393.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398744547,0.17822898,65393.0,65386.0,0.21411]
["bitfinex","BTCUSD",1727398744771,0.17822898,65393.0,65388.0,0.214104]
["bitfinex","BTCUSD",1727398744971,0.000827,65394.0,65389.0,0.214102]
["bitfinex","BTCUSD",1727398745169,0.000827,65394.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727398745377,0.10787,65394.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727398745586,0.10787,65394.0,65388.0,0.214103]
["bitfinex","BTCUSD",1727398745587,0.000827,65394.0,65388.0,0.214103]
["bitfinex","BTCUSD",1727398745787,0.000827,65394.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727398746013,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398750401,0.000827,65394.0,65390.0,0.214098]
["bitfinex","BTCUSD",1727398750617,0.000827,65394.0,65390.0,0.107048]
["bitfinex","BTCUSD",1727398750827,0.000827,65394.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727398751045,0.000827,65394.0,65388.0,0.214105]
["bitfinex","BTCUSD",1727398751292,0.000827,65394.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727398752536,0.000827,65394.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727398752739,0.0823,65391.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398753155,0.189348,65391.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398753567,0.0823,65391.0,65383.0,0.214121]
["bitfinex","BTCUSD",1727398753777,0.0823,65391.0,65386.0,0.107055]
["bitfinex","BTCUSD",1727398753977,0.0823,65391.0,65388.0,0.107052]
["bitfinex","BTCUSD",1727398755979,0.0823,65391.0,65388.0,0.108706]
["bitfinex","BTCUSD",1727398756190,0.0823,65391.0,65388.0,0.108707]
["bitfinex","BTCUSD",1727398756397,0.0823,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398756848,0.107051,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398757089,0.189349,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398757326,0.296397,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398757800,0.403446,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398758043,0.189349,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398758499,0.10705,65390.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398762640,0.0823,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398762913,0.107046,65392.0,65388.0,0.108706]
["bitfinex","BTCUSD",1727398764515,0.107051,65390.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398764736,0.107047,65392.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398765468,0.10705,65390.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398766784,0.107048,65391.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398767457,0.000827,65394.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398767458,0.000827,65394.0,65388.0,0.108707]
["bitfinex","BTCUSD",1727398767700,0.107045,65393.0,65388.0,0.108707]
["bitfinex","BTCUSD",1727398767936,0.107045,65393.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398768167,0.000827,65394.0,65388.0,0.05030397]
["bitfinex","BTCUSD",1727398768393,0.000827,65394.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398768631,0.000827,65394.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727398768866,0.000827,65394.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727398769345,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398769790,0.000827,65394.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727398770019,0.000827,65394.0,65390.0,0.214099]
["bitfinex","BTCUSD",1727398770270,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398775419,0.000827,65394.0,65392.0,0.04559144]
["bitfinex","BTCUSD",1727398775685,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398776312,0.000827,65394.0,65393.0,0.15263644]
["bitfinex","BTCUSD",1727398777678,0.000827,65394.0,65393.0,0.04559144]
["bitfinex","BTCUSD",1727398778582,0.000827,65394.0,65392.0,0.04559144]
["bitfinex","BTCUSD",1727398779049,0.000827,65394.0,65392.0,0.15263644]
["bitfinex","BTCUSD",1727398779264,0.000827,65394.0,65392.0,0.04566794]
["bitfinex","BTCUSD",1727398779494,0.000827,65394.0,65393.0,0.15271294]
["bitfinex","BTCUSD",1727398781989,0.000827,65394.0,65393.0,0.04566794]
["bitfinex","BTCUSD",1727398783363,0.000827,65394.0,65393.0,0.15271294]
["bitfinex","BTCUSD",1727398783625,0.000827,65394.0,65392.0,0.17554691]
["bitfinex","BTCUSD",1727398783841,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398785222,0.000827,65394.0,65392.0,0.17554791]
["bitfinex","BTCUSD",1727398785452,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398787039,0.000827,65394.0,65392.0,0.06850191]
["bitfinex","BTCUSD",1727398787273,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398789079,0.000827,65394.0,65392.0,0.06850191]
["bitfinex","BTCUSD",1727398789295,0.000827,65394.0,65393.0,0.107045]
["bitfinex","BTCUSD",1727398791525,0.10334043,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398791745,0.10334043,65399.0,65394.0,0.15275666]
["bitfinex","BTCUSD",1727398791967,0.107037,65398.0,65394.0,0.04571466]
["bitfinex","BTCUSD",1727398792206,0.2293806,65400.0,65394.0,0.04571466]
["bitfinex","BTCUSD",1727398792207,0.1,65400.0,65394.0,0.04571466]
["bitfinex","BTCUSD",1727398792467,0.107035,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398792705,0.1,65400.0,65395.0,0.04571466]
["bitfinex","BTCUSD",1727398792935,0.214074,65398.0,65395.0,0.04571466]
["bitfinex","BTCUSD",1727398793150,0.107037,65398.0,65395.0,0.04571466]
["bitfinex","BTCUSD",1727398793362,0.214071,65399.0,65395.0,0.04571466]
["bitfinex","BTCUSD",1727398793606,0.1,65400.0,65392.0,0.04571466]
["bitfinex","BTCUSD",1727398793850,0.21407,65399.0,65392.0,0.04571466]
["bitfinex","BTCUSD",1727398794042,0.21407,65399.0,65391.0,0.06857101]
["bitfinex","BTCUSD",1727398794043,0.107044,65394.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398794259,0.10704,65396.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398794472,0.214074,65398.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398794682,0.107041,65396.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398795157,0.03589923,65398.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398795379,0.10704,65396.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398795595,0.107042,65395.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398797126,0.107043,65394.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398798436,0.107043,65394.0,65392.0,0.04571466]
["bitfinex","BTCUSD",1727398798649,0.10704,65396.0,65392.0,0.04571466]
["bitfinex","BTCUSD",1727398798863,0.10704,65396.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398800383,0.11691981,65397.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398800631,0.214077,65398.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398800632,0.10704,65396.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398800871,0.107039,65397.0,65393.0,0.04571466]
["bitfinex","BTCUSD",1727398801079,0.107039,65397.0,65393.0,0.15275866]
["bitfinex","BTCUSD",1727398801546,0.000827,65399.0,65396.0,0.04571466]
["bitfinex","BTCUSD",1727398801805,0.22937884,65398.0,65397.0,0.04571909]
["bitfinex","BTCUSD",1727398802008,0.22937884,65398.0,65394.0,0.04571909]
["bitfinex","BTCUSD",1727398802009,0.186541,65395.0,65394.0,0.04571909]
["bitfinex","BTCUSD",1727398802233,0.186541,65395.0,65393.0,0.04571909]
["bitfinex","BTCUSD",1727398802234,0.107043,65394.0,65393.0,0.04571909]
["bitfinex","BTCUSD",1727398802884,0.10056086,65394.0,65393.0,0.04571909]
["bitfinex","BTCUSD",1727398803105,0.19641981,65395.0,65393.0,0.04571909]
["bitfinex","BTCUSD",1727398803106,0.0795,65395.0,65393.0,0.04571909]
["bitfinex","BTCUSD",1727398803563,0.000827,65399.0,65394.0,0.04571909]
["bitfinex","BTCUSD",1727398803821,0.000827,65399.0,65394.0,0.15276109]
["bitfinex","BTCUSD",1727398804041,0.000827,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398804255,0.000827,65399.0,65397.0,0.107038]
["bitfinex","BTCUSD",1727398804519,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398806045,0.000827,65399.0,65398.0,0.45398599]
["bitfinex","BTCUSD",1727398806720,0.000827,65399.0,65398.0,0.17560701]
["bitfinex","BTCUSD",1727398807150,0.11774681,65399.0,65398.0,0.34677383]
["bitfinex","BTCUSD",1727398807356,0.11774681,65399.0,65398.0,0.06857101]
["bitfinex","BTCUSD",1727398807572,0.000827,65399.0,65398.0,0.17560701]
["bitfinex","BTCUSD",1727398807846,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398808438,0.000827,65399.0,65397.0,0.04572009]
["bitfinex","BTCUSD",1727398808857,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398809060,0.000827,65399.0,65398.0,0.15275609]
["bitfinex","BTCUSD",1727398809263,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398809478,0.000827,65399.0,65397.0,0.04572009]
["bitfinex","BTCUSD",1727398809717,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398810308,0.000827,65399.0,65397.0,0.04572009]
["bitfinex","BTCUSD",1727398810510,0.11691981,65398.0,65397.0,0.04572009]
["bitfinex","BTCUSD",1727398810717,0.107038,65397.0,65396.0,0.04572009]
["bitfinex","BTCUSD",1727398810937,0.182641,65395.0,65394.0,0.04572009]
["bitfinex","BTCUSD",1727398811199,0.182641,65395.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398811200,0.372843,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398811433,1.85473772,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398811682,1.55394172,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398811889,1.475444,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398813890,1.242152,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398814131,1.35907181,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398814366,1.42040872,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398814582,0.55109972,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398814824,2.18546038,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398815050,0.107862,65399.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398815312,0.000827,65399.0,65394.0,0.214086]
["bitfinex","BTCUSD",1727398815551,0.000827,65399.0,65395.0,0.214083]
["bitfinex","BTCUSD",1727398815761,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398815981,0.000827,65399.0,65394.0,0.04572009]
["bitfinex","BTCUSD",1727398816199,0.000827,65399.0,65395.0,0.214083]
["bitfinex","BTCUSD",1727398816420,0.000827,65399.0,65394.0,0.04572009]
["bitfinex","BTCUSD",1727398816647,0.000827,65399.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398818401,0.0756,65398.0,65394.0,0.04572009]
["bitfinex","BTCUSD",1727398818617,0.0756,65398.0,65393.0,0.04737409]
["bitfinex","BTCUSD",1727398818863,0.289674,65398.0,65393.0,0.04737409]
["bitfinex","BTCUSD",1727398819114,0.107041,65396.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398819347,0.107037,65398.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398819564,0.107037,65398.0,65393.0,0.108698]
["bitfinex","BTCUSD",1727398819777,0.107038,65398.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398819987,0.107039,65397.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398820447,0.000827,65399.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398820754,0.000827,65399.0,65396.0,0.107039]
["bitfinex","BTCUSD",1727398820978,0.000827,65399.0,65393.0,0.04737409]
["bitfinex","BTCUSD",1727398821228,0.000827,65399.0,65397.0,0.107037]
["bitfinex","BTCUSD",1727398821450,0.000827,65399.0,65394.0,0.25980409]
["bitfinex","BTCUSD",1727398821691,0.000827,65399.0,65394.0,0.04572009]
["bitfinex","BTCUSD",1727398821903,0.000827,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398822142,0.107862,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398822594,0.000827,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398823631,0.107037,65398.0,65393.0,0.108698]
["bitfinex","BTCUSD",1727398823871,0.13135785,65399.0,65393.0,0.0473841]
["bitfinex","BTCUSD",1727398823872,0.000827,65399.0,65393.0,0.0473841]
["bitfinex","BTCUSD",1727398824113,0.107863,65399.0,65393.0,0.1544281]
["bitfinex","BTCUSD",1727398824367,0.107037,65398.0,65394.0,0.0457301]
["bitfinex","BTCUSD",1727398824606,0.10704,65396.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398825313,0.39315672,65399.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398825314,0.107043,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398825570,0.17825672,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398825817,1.38128789,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398826051,3.32281589,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398826284,4.84252589,65394.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398826530,4.84252589,65394.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727398826531,0.382148,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727398826781,4.68605306,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727398827036,0.002,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398827285,4.78590772,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398827746,4.68100872,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398828224,4.24302072,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398828450,4.39940878,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398829140,3.36874678,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398829363,3.09095972,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727398831751,0.107068,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398832012,4.78392472,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398832268,4.94031278,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398832517,4.94231278,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398832757,0.71681278,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398833013,0.55842472,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398833539,2.71141472,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398833758,2.69111472,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398834009,2.31621072,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398834783,2.31421072,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398834999,2.40749878,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398835226,2.40549878,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398835443,1.3265,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398835657,0.732021,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398835885,0.280168,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398836129,0.565711,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398836986,0.665711,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398837487,0.288268,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398837701,0.207068,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398838809,0.25790856,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398840390,0.468537,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398840834,0.207068,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398844391,0.107061,65383.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398844624,0.0812,65391.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398844851,0.107064,65382.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398845071,0.107068,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398845287,0.107066,65380.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398845507,0.107063,65382.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398845714,0.214125,65383.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398845715,0.107064,65381.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398846159,0.214125,65383.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398846417,0.214112,65387.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398846645,0.1,65384.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398846868,0.1,65384.0,65380.0,0.107066]
["bitfinex","BTCUSD",1727398847090,0.1,65384.0,65381.0,0.107064]
["bitfinex","BTCUSD",1727398847317,0.91766271,65392.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398847318,0.107045,65393.0,65388.0,0.107053]
["bitfinex","BTCUSD",1727398847536,0.91766271,65391.0,65386.0,0.092]
["bitfinex","BTCUSD",1727398847761,0.91766271,65391.0,65388.0,0.107053]
["bitfinex","BTCUSD",1727398848460,0.214087,65394.0,65388.0,0.107053]
["bitfinex","BTCUSD",1727398848992,0.91766271,65400.0,65388.0,0.11011147]
["bitfinex","BTCUSD",1727398849207,0.91766271,65400.0,65388.0,0.189153]
["bitfinex","BTCUSD",1727398849427,0.107863,65399.0,65388.0,0.189153]
["bitfinex","BTCUSD",1727398849646,0.000827,65399.0,65388.0,0.189153]
["bitfinex","BTCUSD",1727398850314,0.23022514,65399.0,65388.0,0.189153]
["bitfinex","BTCUSD",1727398850767,0.000827,65399.0,65388.0,0.22287106]
["bitfinex","BTCUSD",1727398850996,0.000827,65399.0,65398.0,0.45939272]
["bitfinex","BTCUSD",1727398853507,0.22939814,65411.0,65403.0,0.107028]
["bitfinex","BTCUSD",1727398853508,0.22939814,65404.0,65403.0,0.107028]
["bitfinex","BTCUSD",1727398853966,0.22939814,65404.0,65401.0,0.214063]
["bitfinex","BTCUSD",1727398853967,0.22704591,65411.0,65399.0,0.214067]
["bitfinex","BTCUSD",1727398854208,0.22704591,65411.0,65410.0,0.107017]
["bitfinex","BTCUSD",1727398854461,1.01728392,65418.0,65410.0,0.107017]
["bitfinex","BTCUSD",1727398854694,0.91728392,65411.0,65410.0,0.107017]
["bitfinex","BTCUSD",1727398854919,0.207009,65415.0,65410.0,0.107017]
["bitfinex","BTCUSD",1727398855152,0.207009,65415.0,65403.0,0.214057]
["bitfinex","BTCUSD",1727398855381,0.1,65415.0,65400.0,0.214065]
["bitfinex","BTCUSD",1727398855607,0.207009,65415.0,65410.0,0.107016]
["bitfinex","BTCUSD",1727398856089,0.107014,65412.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727398856352,0.1,65415.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727398856805,0.1,65415.0,65398.0,0.1741]
["bitfinex","BTCUSD",1727398857041,0.107009,65415.0,65409.0,0.107018]
["bitfinex","BTCUSD",1727398857295,1.01728392,65414.0,65409.0,0.214037]
["bitfinex","BTCUSD",1727398857524,1.01527374,65414.0,65412.0,0.107013]
["bitfinex","BTCUSD",1727398858039,0.09798982,65414.0,65412.0,0.107013]
["bitfinex","BTCUSD",1727398858283,0.39225872,65420.0,65406.0,0.214045]
["bitfinex","BTCUSD",1727398858525,1.13129992,65416.0,65404.0,0.214052]
["bitfinex","BTCUSD",1727398858783,0.107009,65415.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727398859033,1.13129992,65416.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727398859350,1.13129992,65416.0,65400.0,0.214064]
["bitfinex","BTCUSD",1727398859552,0.107012,65413.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727398859793,0.1,65415.0,65400.0,0.214064]
["bitfinex","BTCUSD",1727398859794,0.107017,65410.0,65400.0,0.214064]
["bitfinex","BTCUSD",1727398860023,0.107017,65410.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727398860270,0.1,65415.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727398860271,0.107014,65412.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727398860973,0.1,65415.0,65401.0,0.214062]
["bitfinex","BTCUSD",1727398860974,0.107016,65411.0,65401.0,0.214062]
["bitfinex","BTCUSD",1727398861208,0.107016,65411.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727398861721,0.214025,65413.0,65401.0,0.214062]
["bitfinex","BTCUSD",1727398861984,0.107017,65410.0,65400.0,0.107033]
["bitfinex","BTCUSD",1727398862705,0.107014,65412.0,65402.0,0.10703]
["bitfinex","BTCUSD",1727398862932,0.214024,65414.0,65398.0,0.388173]
["bitfinex","BTCUSD",1727398863187,0.107019,65409.0,65401.0,0.107031]
["bitfinex","BTCUSD",1727398863416,0.107021,65408.0,65398.0,0.388173]
["bitfinex","BTCUSD",1727398863648,0.214038,65409.0,65398.0,0.281135]
["bitfinex","BTCUSD",1727398863879,0.91728392,65408.0,65398.0,0.281135]
["bitfinex","BTCUSD",1727398864113,1.09554064,65408.0,65393.0,0.0793]
["bitfinex","BTCUSD",1727398864348,0.321082,65404.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398864580,1.09554064,65408.0,65393.0,0.0793]
["bitfinex","BTCUSD",1727398864581,0.107029,65403.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398864808,0.107031,65402.0,65393.0,0.293388]
["bitfinex","BTCUSD",1727398865038,0.107031,65402.0,65395.0,0.10704]
["bitfinex","BTCUSD",1727398865295,0.214049,65406.0,65396.0,0.107039]
["bitfinex","BTCUSD",1727398865576,0.91728392,65400.0,65387.0,0.0793]
["bitfinex","BTCUSD",1727398865865,0.107035,65399.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727398866108,0.107037,65398.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727398866340,0.107037,65398.0,65388.0,0.428209]
["bitfinex","BTCUSD",1727398866341,0.107041,65396.0,65390.0,0.107048]
["bitfinex","BTCUSD",1727398866593,0.107041,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398867082,0.214068,65400.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398867315,0.91728392,65394.0,65384.0,0.4697]
["bitfinex","BTCUSD",1727398867542,0.107051,65390.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398867770,0.214089,65394.0,65383.0,0.10706]
["bitfinex","BTCUSD",1727398868003,0.107056,65386.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727398868478,0.107052,65389.0,65382.0,0.107062]
["bitfinex","BTCUSD",1727398868482,0.107052,65389.0,65381.0,0.214126]
["bitfinex","BTCUSD",1727398868705,0.321146,65391.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727398868957,0.214097,65391.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727398869135,0.10705,65390.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727398870189,0.214102,65390.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398870332,0.107052,65389.0,65382.0,0.107061]
["bitfinex","BTCUSD",1727398870669,0.214102,65390.0,65381.0,0.214129]
["bitfinex","BTCUSD",1727398870883,0.107055,65387.0,65382.0,0.107062]
["bitfinex","BTCUSD",1727398871087,0.214102,65390.0,65381.0,0.214129]
["bitfinex","BTCUSD",1727398871287,0.107052,65389.0,65383.0,0.10706]
["bitfinex","BTCUSD",1727398871705,0.107053,65388.0,65381.0,0.107064]
["bitfinex","BTCUSD",1727398871916,0.107056,65387.0,65382.0,0.107062]
["bitfinex","BTCUSD",1727398872114,0.107052,65389.0,65383.0,0.107061]
["bitfinex","BTCUSD",1727398872287,0.107052,65389.0,65384.0,0.107058]
["bitfinex","BTCUSD",1727398874609,0.214097,65391.0,65386.0,0.107056]
["bitfinex","BTCUSD",1727398874610,0.107049,65391.0,65386.0,0.107056]
["bitfinex","BTCUSD",1727398875443,0.2294034,65393.0,65383.0,0.214122]
["bitfinex","BTCUSD",1727398875643,0.107048,65391.0,65385.0,0.107056]
["bitfinex","BTCUSD",1727398876049,0.107048,65391.0,65381.0,0.214129]
["bitfinex","BTCUSD",1727398876265,0.3364424,65397.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727398876473,0.3364424,65397.0,65388.0,0.214106]
["bitfinex","BTCUSD",1727398876474,0.2294034,65397.0,65388.0,0.214106]
["bitfinex","BTCUSD",1727398876695,0.2294034,65397.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727398877092,0.107037,65398.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727398877303,0.2294034,65400.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727398877515,0.214074,65398.0,65388.0,0.394006]
["bitfinex","BTCUSD",1727398877728,0.107042,65395.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727398878184,0.214074,65398.0,65389.0,0.00305829]
["bitfinex","BTCUSD",1727398878423,0.10704,65397.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727398878798,0.10704,65397.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398879248,0.214074,65398.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398879464,0.10704,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398879667,0.214074,65398.0,65389.0,0.00305829]
["bitfinex","BTCUSD",1727398879869,0.107042,65395.0,65389.0,0.11010929]
["bitfinex","BTCUSD",1727398880068,0.214078,65397.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398880069,0.107039,65397.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398880268,0.10704,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398880851,0.107042,65395.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398881062,0.107039,65397.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398881297,0.214074,65398.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398881463,0.10704,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727398882861,0.214063,65402.0,65388.0,0.0808]
["bitfinex","BTCUSD",1727398882862,0.2294034,65399.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727398883772,0.0758,65403.0,65393.0,0.00305828]
["bitfinex","BTCUSD",1727398883979,0.22089074,65402.0,65393.0,0.181315]
["bitfinex","BTCUSD",1727398884188,0.2133596,65402.0,65395.0,0.214081]
["bitfinex","BTCUSD",1727398884410,0.10703,65403.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727398884621,0.91745224,65402.0,65396.0,0.11009697]
["bitfinex","BTCUSD",1727398884864,0.91745224,65402.0,65391.0,0.214095]
["bitfinex","BTCUSD",1727398884865,0.91745224,65398.0,65387.0,0.04556371]
["bitfinex","BTCUSD",1727398885083,0.0781,65397.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398885297,0.107043,65395.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398885505,0.107043,65394.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398886802,0.107041,65396.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398887011,0.107042,65395.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398887248,0.185138,65397.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398887465,0.310467,65400.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398887466,0.214067,65400.0,65393.0,0.01527156]
["bitfinex","BTCUSD",1727398887687,0.91745224,65399.0,65398.0,0.107035]
["bitfinex","BTCUSD",1727398887908,0.107034,65400.0,65394.0,0.107043]
["bitfinex","BTCUSD",1727398888124,0.107034,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398888334,0.107034,65400.0,65394.0,0.214086]
["bitfinex","BTCUSD",1727398889672,0.107034,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398890111,0.0781,65403.0,65394.0,0.214086]
["bitfinex","BTCUSD",1727398890346,0.107035,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398890558,0.06283078,65403.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727398890559,0.214064,65401.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727398890769,0.107033,65400.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398890978,0.107031,65402.0,65397.0,0.107037]
["bitfinex","BTCUSD",1727398892784,0.107032,65401.0,65397.0,0.107037]
["bitfinex","BTCUSD",1727398894103,0.107035,65400.0,65395.0,0.10704]
["bitfinex","BTCUSD",1727398894291,0.214062,65402.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398894292,0.107036,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398894559,0.107037,65398.0,65393.0,0.108698]
["bitfinex","BTCUSD",1727398894774,0.107034,65400.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398894998,0.107034,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398895222,0.107034,65400.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398895892,0.214062,65402.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398896112,0.107036,65399.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398896580,0.107036,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398897016,0.107034,65400.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398897240,0.107034,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398897938,0.107034,65400.0,65394.0,0.214086]
["bitfinex","BTCUSD",1727398898152,0.107034,65400.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398898363,0.107037,65398.0,65393.0,0.108698]
["bitfinex","BTCUSD",1727398898572,0.214067,65401.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398898782,0.107035,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398899419,0.214062,65402.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398899662,0.107034,65400.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398900552,0.107034,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398901840,0.214062,65402.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398901841,0.107036,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398902286,0.107036,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398902943,0.214062,65402.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398903196,0.107036,65399.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727398903628,0.107038,65397.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398903847,0.107036,65399.0,65393.0,0.108698]
["bitfinex","BTCUSD",1727398904105,0.214066,65401.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398904321,0.107033,65400.0,65393.0,0.001654]
["bitfinex","BTCUSD",1727398904510,0.107033,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398904799,0.06283078,65403.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398904800,0.107032,65401.0,65396.0,0.15275063]
["bitfinex","BTCUSD",1727398905033,0.107032,65401.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398906350,0.107032,65401.0,65396.0,0.15275063]
["bitfinex","BTCUSD",1727398906816,0.107032,65401.0,65397.0,0.107038]
["bitfinex","BTCUSD",1727398907251,0.10703,65402.0,65397.0,0.107038]
["bitfinex","BTCUSD",1727398908594,0.10703,65402.0,65397.0,0.15277218]
["bitfinex","BTCUSD",1727398908820,0.214061,65402.0,65397.0,0.04573418]
["bitfinex","BTCUSD",1727398909048,0.107036,65398.0,65395.0,0.04573418]
["bitfinex","BTCUSD",1727398909265,0.107036,65398.0,65394.0,0.04573418]
["bitfinex","BTCUSD",1727398910173,0.2419145,65403.0,65394.0,0.15277718]
["bitfinex","BTCUSD",1727398910431,0.107035,65399.0,65395.0,0.04573418]
["bitfinex","BTCUSD",1727398910670,0.107033,65400.0,65395.0,0.15277518]
["bitfinex","BTCUSD",1727398910912,0.107033,65400.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398911846,0.06365778,65403.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727398912568,0.214062,65402.0,65395.0,0.04573418]
["bitfinex","BTCUSD",1727398913050,0.107034,65400.0,65395.0,0.15277518]
["bitfinex","BTCUSD",1727398913526,0.107034,65400.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398914478,0.107035,65399.0,65394.0,0.04573418]
["bitfinex","BTCUSD",1727398914918,0.107035,65399.0,65394.0,0.15277618]
["bitfinex","BTCUSD",1727398915372,0.107035,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727398915606,0.107035,65399.0,65395.0,0.15277518]
["bitfinex","BTCUSD",1727398915794,0.214065,65401.0,65395.0,0.15277518]
["bitfinex","BTCUSD",1727398916051,0.107033,65400.0,65395.0,0.15277518]
["bitfinex","BTCUSD",1727398916516,0.107033,65400.0,65396.0,0.04573418]
["bitfinex","BTCUSD",1727398917247,0.107033,65400.0,65397.0,0.04578586]
["bitfinex","BTCUSD",1727398917484,0.107033,65400.0,65398.0,0.04578586]
["bitfinex","BTCUSD",1727398917718,0.108033,65400.0,65398.0,0.04578586]
["bitfinex","BTCUSD",1727398918168,0.109033,65400.0,65398.0,0.04578586]
["bitfinex","BTCUSD",1727398918406,0.109033,65400.0,65398.0,0.0686788]
["bitfinex","BTCUSD",1727398918891,0.002,65400.0,65398.0,0.0686788]
["bitfinex","BTCUSD",1727398919606,0.107032,65401.0,65399.0,0.34580165]
["bitfinex","BTCUSD",1727398919845,0.001,65400.0,65398.0,0.1757509]
["bitfinex","BTCUSD",1727398920101,0.001,65400.0,65399.0,0.27706757]
["bitfinex","BTCUSD",1727398920364,0.001,65400.0,65399.0,0.38410257]
["bitfinex","BTCUSD",1727398920627,0.20704,65396.0,65395.0,0.001654]
["bitfinex","BTCUSD",1727398920838,0.38684,65396.0,65395.0,0.001654]
["bitfinex","BTCUSD",1727398921098,0.39361188,65396.0,65395.0,0.001654]
["bitfinex","BTCUSD",1727398921331,2.39986088,65396.0,65395.0,0.001654]
["bitfinex","BTCUSD",1727398921587,2.49047,65396.0,65395.0,0.001654]
["bitfinex","BTCUSD",1727398921814,2.34185172,65396.0,65395.0,0.001654]
["bitfinex","BTCUSD",1727398922801,0.107068,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398923065,0.56512472,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398923816,0.66446299,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398924058,4.88996299,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727398924366,4.88996299,65379.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398924367,0.107086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398924596,0.107086,65368.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398924597,4.68355672,65368.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398924829,0.288489,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398925054,4.67037706,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398925522,4.17316506,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398925744,3.5529613,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398925937,3.5164833,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398926212,3.4909993,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398926688,3.5049993,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398926924,1.27321624,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398927143,1.26721624,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398927590,1.23921624,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398927814,1.25321624,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398928268,0.72301224,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398928767,0.712297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398930952,0.698297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398931635,0.710297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398932103,0.698297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398932318,0.85192323,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398933447,0.83992323,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398933896,0.85192323,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398934140,0.83992323,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398934355,0.710297,65366.0,65351.0,0.107939]
["bitfinex","BTCUSD",1727398934573,0.710297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398934799,0.698297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398935021,0.710297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398935248,0.698297,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398935712,0.698297,65366.0,65352.0,0.107111]
["bitfinex","BTCUSD",1727398935713,0.710297,65366.0,65352.0,0.107111]
["bitfinex","BTCUSD",1727398936676,0.85292323,65366.0,65351.0,0.000827]
["bitfinex","BTCUSD",1727398936890,0.84092323,65366.0,65351.0,0.107939]
["bitfinex","BTCUSD",1727398937103,0.85292323,65366.0,65352.0,0.107111]
["bitfinex","BTCUSD",1727398937547,0.84092323,65366.0,65352.0,0.107111]
["bitfinex","BTCUSD",1727398937791,0.84592323,65366.0,65353.0,0.10711]
["bitfinex","BTCUSD",1727398938044,0.36709,65366.0,65357.0,0.107103]
["bitfinex","BTCUSD",1727398938283,0.214089,65366.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727398938537,0.207089,65366.0,65355.0,0.107106]
["bitfinex","BTCUSD",1727398938957,1.413299,65366.0,65353.0,0.10711]
["bitfinex","BTCUSD",1727398939227,1.50581406,65366.0,65354.0,0.107108]
["bitfinex","BTCUSD",1727398939440,1.48800306,65366.0,65355.0,0.107107]
["bitfinex","BTCUSD",1727398940073,1.48300306,65366.0,65355.0,0.107107]
["bitfinex","BTCUSD",1727398940373,1.48500306,65366.0,65355.0,0.107107]
["bitfinex","BTCUSD",1727398940629,1.48500306,65366.0,65351.0,0.215052]
["bitfinex","BTCUSD",1727398940630,1.48500306,65366.0,65353.0,0.10711]
["bitfinex","BTCUSD",1727398940852,1.48500306,65366.0,65354.0,0.107108]
["bitfinex","BTCUSD",1727398941059,1.49000306,65366.0,65354.0,0.107108]
["bitfinex","BTCUSD",1727398941917,1.49000306,65366.0,65353.0,0.10711]
["bitfinex","BTCUSD",1727398942141,1.333615,65366.0,65351.0,0.215052]
["bitfinex","BTCUSD",1727398942406,1.333615,65366.0,65354.0,0.107108]
["bitfinex","BTCUSD",1727398943022,1.333615,65366.0,65354.0,0.107107]
["bitfinex","BTCUSD",1727398943245,1.326615,65366.0,65355.0,0.214214]
["bitfinex","BTCUSD",1727398943461,0.372205,65366.0,65358.0,0.107101]
["bitfinex","BTCUSD",1727398943710,0.207089,65366.0,65358.0,0.107101]
["bitfinex","BTCUSD",1727398943902,0.365205,65366.0,65358.0,0.107101]
["bitfinex","BTCUSD",1727398944174,0.370205,65366.0,65358.0,0.107101]
["bitfinex","BTCUSD",1727398944390,0.365205,65366.0,65355.0,0.214214]
["bitfinex","BTCUSD",1727398944599,0.367205,65366.0,65355.0,0.214214]
["bitfinex","BTCUSD",1727398944812,0.367205,65366.0,65357.0,0.107103]
["bitfinex","BTCUSD",1727398945895,0.367205,65366.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727398946079,0.367205,65366.0,65354.0,0.0822]
["bitfinex","BTCUSD",1727398946299,0.336825,65366.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727398946723,0.338825,65366.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727398947806,0.338825,65366.0,65357.0,0.107103]
["bitfinex","BTCUSD",1727398948030,0.338825,65366.0,65354.0,0.296415]
["bitfinex","BTCUSD",1727398948247,0.338825,65366.0,65354.0,0.0822]
["bitfinex","BTCUSD",1727398948463,0.338825,65366.0,65355.0,0.107106]
["bitfinex","BTCUSD",1727398948677,0.610193,65366.0,65355.0,0.107106]
["bitfinex","BTCUSD",1727398950222,0.592405,65366.0,65355.0,0.107106]
["bitfinex","BTCUSD",1727398950848,0.592405,65366.0,65354.0,0.296415]
["bitfinex","BTCUSD",1727398951006,0.574405,65366.0,65354.0,0.296415]
["bitfinex","BTCUSD",1727398951214,0.574405,65366.0,65354.0,0.189307]
["bitfinex","BTCUSD",1727398951493,0.574405,65366.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727398951690,0.354613,65366.0,65357.0,0.107103]
["bitfinex","BTCUSD",1727398952442,0.207089,65366.0,65358.0,0.1071]
["bitfinex","BTCUSD",1727398952672,0.20690498,65366.0,65359.0,0.1071]
["bitfinex","BTCUSD",1727398952917,0.20890498,65366.0,65357.0,0.214206]
["bitfinex","BTCUSD",1727398953166,0.002,65366.0,65358.0,0.00305985]
["bitfinex","BTCUSD",1727398953361,0.002,65366.0,65365.0,0.108744]
["bitfinex","BTCUSD",1727398953573,0.002,65366.0,65365.0,0.19400348]
["bitfinex","BTCUSD",1727398953790,0.001656,65367.0,65366.0,0.203289]
["bitfinex","BTCUSD",1727398954655,0.22936306,65375.0,65366.0,0.0962]
["bitfinex","BTCUSD",1727398954874,0.22936306,65375.0,65374.0,0.28533272]
["bitfinex","BTCUSD",1727398955060,0.295979,65397.0,65383.0,0.10706]
["bitfinex","BTCUSD",1727398955061,0.91778905,65387.0,65383.0,0.10706]
["bitfinex","BTCUSD",1727398955192,0.91778905,65387.0,65382.0,0.214125]
["bitfinex","BTCUSD",1727398955404,0.91778905,65387.0,65376.0,0.17825672]
["bitfinex","BTCUSD",1727398955821,0.91778905,65387.0,65379.0,0.214135]
["bitfinex","BTCUSD",1727398956041,0.91778905,65387.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727398956455,0.1,65388.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727398956879,0.09967089,65388.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727398957090,0.09967089,65388.0,65379.0,0.214135]
["bitfinex","BTCUSD",1727398957335,0.91778905,65387.0,65374.0,0.0822]
["bitfinex","BTCUSD",1727398957556,0.91778905,65387.0,65368.0,0.03066]
["bitfinex","BTCUSD",1727398957557,1.09704577,65387.0,65368.0,0.0822]
["bitfinex","BTCUSD",1727398957809,0.107068,65379.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398958444,1.12187877,65387.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727398958445,0.107064,65382.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727398958648,0.107065,65381.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727398958858,0.107066,65380.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398959072,0.107066,65380.0,65374.0,0.107076]
["bitfinex","BTCUSD",1727398959282,0.214114,65386.0,65371.0,0.214159]
["bitfinex","BTCUSD",1727398959505,0.91778905,65380.0,65366.0,0.04550428]
["bitfinex","BTCUSD",1727398959733,0.107071,65377.0,65366.0,0.214175]
["bitfinex","BTCUSD",1727398959957,0.107074,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398960176,0.107073,65376.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398960430,0.214138,65379.0,65367.0,0.214175]
["bitfinex","BTCUSD",1727398960638,0.10707,65378.0,65372.0,0.107079]
["bitfinex","BTCUSD",1727398960886,0.10707,65378.0,65370.0,0.214165]
["bitfinex","BTCUSD",1727398960887,0.107072,65377.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727398961106,0.214136,65379.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398961107,0.107068,65379.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398961957,0.107072,65377.0,65372.0,0.107079]
["bitfinex","BTCUSD",1727398962161,0.214136,65379.0,65370.0,0.214165]
["bitfinex","BTCUSD",1727398962162,0.107068,65379.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398962989,0.107068,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727398964484,0.107068,65379.0,65370.0,0.214162]
["bitfinex","BTCUSD",1727398964677,0.107068,65379.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398966486,0.214135,65380.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398966712,0.107069,65379.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727398967563,1.09604577,65387.0,65381.0,0.107064]
["bitfinex","BTCUSD",1727398967564,0.107055,65387.0,65381.0,0.107064]
["bitfinex","BTCUSD",1727398967778,0.214106,65389.0,65376.0,0.0822]
["bitfinex","BTCUSD",1727398967779,0.107061,65383.0,65376.0,0.0822]
["bitfinex","BTCUSD",1727398968038,0.107059,65384.0,65379.0,0.107067]
["bitfinex","BTCUSD",1727398968750,1.13190305,65386.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727398968751,1.23896005,65386.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727398968965,0.107059,65385.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727398969177,0.107061,65384.0,65377.0,0.107069]
["bitfinex","BTCUSD",1727398969393,0.107063,65382.0,65376.0,0.189271]
["bitfinex","BTCUSD",1727398969602,0.10706,65384.0,65378.0,0.107068]
["bitfinex","BTCUSD",1727398970280,1.13273105,65386.0,65376.0,0.296345]
["bitfinex","BTCUSD",1727398970533,1.13273105,65386.0,65377.0,0.21414]
["bitfinex","BTCUSD",1727398970534,0.107062,65383.0,65377.0,0.21414]
["bitfinex","BTCUSD",1727398970754,1.13273105,65386.0,65377.0,0.214142]
["bitfinex","BTCUSD",1727398970974,0.107063,65382.0,65376.0,0.189271]
["bitfinex","BTCUSD",1727398971201,1.13273105,65386.0,65376.0,0.296344]
["bitfinex","BTCUSD",1727398971427,0.10706,65384.0,65379.0,0.107067]
["bitfinex","BTCUSD",1727398971655,1.13273105,65386.0,65377.0,0.10707]
["bitfinex","BTCUSD",1727398971919,0.91861705,65386.0,65372.0,0.214157]
["bitfinex","BTCUSD",1727398972157,1.04712777,65386.0,65365.0,0.215835]
["bitfinex","BTCUSD",1727398972365,0.107076,65374.0,65369.0,0.107083]
["bitfinex","BTCUSD",1727398972630,0.107077,65373.0,65366.0,0.0822]
["bitfinex","BTCUSD",1727398972867,0.0535365,65373.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398973275,0.107089,65366.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398973283,0.28534572,65366.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398973501,0.107087,65368.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398974193,0.321255,65369.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398974456,0.001,65366.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398975825,0.214169,65369.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398976062,0.001,65368.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398976292,0.214169,65369.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398976554,0.321254,65369.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398976780,0.001,65366.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398977029,0.107085,65369.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398977262,0.001,65368.0,65367.0,0.107087]
["bitfinex","BTCUSD",1727398977488,0.107078,65373.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727398977720,0.44362685,65376.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398978393,0.1,65377.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398978394,0.91784521,65375.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727398978624,0.107073,65376.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398978851,0.91784521,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398979092,1.02491921,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398979564,1.02691921,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398980039,1.02491921,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398980250,1.13399521,65375.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398980486,1.13399521,65375.0,65367.0,0.10692534]
["bitfinex","BTCUSD",1727398980487,0.107078,65373.0,65367.0,0.10692534]
["bitfinex","BTCUSD",1727398980725,0.107082,65371.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398980974,0.10708,65372.0,65367.0,0.107086]
["bitfinex","BTCUSD",1727398981257,0.91984521,65375.0,65365.0,0.001654]
["bitfinex","BTCUSD",1727398981498,0.107077,65373.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727398982417,0.107077,65373.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398982418,0.321234,65373.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398982638,0.107078,65373.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398982851,0.107078,65373.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727398983293,0.107078,65373.0,65369.0,0.107083]
["bitfinex","BTCUSD",1727398983294,0.001,65373.0,65369.0,0.107083]
["bitfinex","BTCUSD",1727398983507,0.107075,65375.0,65369.0,0.107083]
["bitfinex","BTCUSD",1727398983724,0.107075,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398983943,0.001,65373.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398984176,0.107075,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398985046,0.107078,65373.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398985266,0.107078,65373.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727398985488,0.214152,65374.0,65368.0,0.107086]
["bitfinex","BTCUSD",1727398985707,0.108078,65373.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727398985923,0.108078,65373.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398986134,0.107083,65370.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398986343,0.107086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398986777,0.107085,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398986982,0.107086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398988612,0.214166,65370.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398988613,0.321249,65370.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398988843,0.38614,65378.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398989070,0.29164,65378.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398989296,0.107075,65375.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398989514,0.107075,65375.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398989725,0.107076,65374.0,65370.0,0.107082]
["bitfinex","BTCUSD",1727398989935,0.107076,65374.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398990145,0.107076,65374.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727398990791,0.107076,65374.0,65369.0,0.107083]
["bitfinex","BTCUSD",1727398991232,0.107078,65373.0,65369.0,0.107083]
["bitfinex","BTCUSD",1727398991658,0.44360228,65376.0,65368.0,0.107084]
["bitfinex","BTCUSD",1727398991879,0.107077,65374.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727398992544,0.214152,65374.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398992762,0.10708,65372.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398992995,0.107082,65371.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398993220,0.107078,65373.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398993433,0.107078,65373.0,65368.0,0.107086]
["bitfinex","BTCUSD",1727398995261,0.001,65371.0,65368.0,0.107086]
["bitfinex","BTCUSD",1727398995477,0.001,65371.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398995744,0.001,65371.0,65367.0,0.10874]
["bitfinex","BTCUSD",1727398995940,0.107906,65373.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398996186,0.107906,65373.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727398996629,0.107907,65373.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398996852,0.107079,65372.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727398997074,0.107079,65372.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727398997547,0.001,65371.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727398998274,0.001,65371.0,65367.0,0.08071346]
["bitfinex","BTCUSD",1727398998502,0.001,65371.0,65367.0,0.15443428]
["bitfinex","BTCUSD",1727398998728,0.000828,65373.0,65367.0,0.04734828]
["bitfinex","BTCUSD",1727398998955,0.000828,65373.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398998956,0.10708,65372.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727398999898,0.000828,65373.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399000187,0.107081,65371.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399000411,0.214162,65371.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399000649,0.107086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399002753,0.108086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399005525,0.107099,65360.0,65358.0,0.04582717]
["bitfinex","BTCUSD",1727399005756,0.214191,65363.0,65358.0,0.04582717]
["bitfinex","BTCUSD",1727399005977,0.107098,65361.0,65358.0,0.04582717]
["bitfinex","BTCUSD",1727399006190,0.107098,65361.0,65357.0,0.107103]
["bitfinex","BTCUSD",1727399006717,0.107098,65361.0,65354.0,0.214215]
["bitfinex","BTCUSD",1727399006718,0.107099,65360.0,65355.0,0.107106]
["bitfinex","BTCUSD",1727399006927,0.107099,65360.0,65356.0,0.107105]
["bitfinex","BTCUSD",1727399007140,0.107097,65362.0,65356.0,0.107105]
["bitfinex","BTCUSD",1727399008271,0.9180067,65361.0,65352.0,0.076]
["bitfinex","BTCUSD",1727399008502,0.107098,65361.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727399008761,0.9180067,65364.0,65351.0,0.11539944]
["bitfinex","BTCUSD",1727399008975,0.107096,65362.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727399009216,0.001,65361.0,65356.0,0.107104]
["bitfinex","BTCUSD",1727399009438,0.001,65361.0,65355.0,0.214214]
["bitfinex","BTCUSD",1727399009668,0.001,65361.0,65354.0,0.17825672]
["bitfinex","BTCUSD",1727399009920,0.001,65361.0,65360.0,0.107099]
["bitfinex","BTCUSD",1727399009921,0.002,65361.0,65360.0,0.107099]
["bitfinex","BTCUSD",1727399010179,0.002,65361.0,65360.0,0.46073899]
["bitfinex","BTCUSD",1727399010410,0.002,65361.0,65360.0,0.57225195]
["bitfinex","BTCUSD",1727399010628,0.9180067,65371.0,65368.0,0.107085]
["bitfinex","BTCUSD",1727399011304,0.9180067,65371.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727399011573,0.000828,65373.0,65369.0,0.107082]
["bitfinex","BTCUSD",1727399011852,0.000828,65373.0,65366.0,0.214178]
["bitfinex","BTCUSD",1727399012059,0.000828,65373.0,65368.0,0.214171]
["bitfinex","BTCUSD",1727399012270,0.000828,65373.0,65371.0,0.10708]
["bitfinex","BTCUSD",1727399012727,0.000828,65373.0,65367.0,0.214174]
["bitfinex","BTCUSD",1727399012960,0.000828,65373.0,65370.0,0.107081]
["bitfinex","BTCUSD",1727399013864,0.000828,65373.0,65371.0,0.006]
["bitfinex","BTCUSD",1727399014095,0.000828,65373.0,65370.0,0.107081]
["bitfinex","BTCUSD",1727399014324,0.000828,65373.0,65372.0,0.107079]
["bitfinex","BTCUSD",1727399016100,0.001828,65373.0,65372.0,0.007]
["bitfinex","BTCUSD",1727399016321,0.001828,65373.0,65369.0,0.04582498]
["bitfinex","BTCUSD",1727399016558,0.214167,65370.0,65366.0,0.06873279]
["bitfinex","BTCUSD",1727399016783,0.1393621,65373.0,65372.0,0.006]
["bitfinex","BTCUSD",1727399017061,0.107088,65367.0,65364.0,0.06873279]
["bitfinex","BTCUSD",1727399017724,0.107088,65367.0,65363.0,0.06873279]
["bitfinex","BTCUSD",1727399017940,0.107088,65367.0,65364.0,0.06873279]
["bitfinex","BTCUSD",1727399018380,0.107088,65367.0,65362.0,0.0916251]
["bitfinex","BTCUSD",1727399018381,0.214161,65372.0,65363.0,0.17582579]
["bitfinex","BTCUSD",1727399018593,0.107084,65369.0,65364.0,0.34287254]
["bitfinex","BTCUSD",1727399018805,0.107084,65369.0,65364.0,0.06873279]
["bitfinex","BTCUSD",1727399018806,0.107086,65368.0,65364.0,0.06873279]
["bitfinex","BTCUSD",1727399019026,0.214168,65369.0,65366.0,0.01]
["bitfinex","BTCUSD",1727399019271,0.107087,65367.0,65363.0,0.17582579]
["bitfinex","BTCUSD",1727399019597,0.107092,65364.0,65363.0,0.06873279]
["bitfinex","BTCUSD",1727399019775,0.1745,65370.0,65360.0,0.06873279]
["bitfinex","BTCUSD",1727399019776,0.107095,65362.0,65360.0,0.06873279]
["bitfinex","BTCUSD",1727399020442,0.107095,65362.0,65360.0,0.06880328]
["bitfinex","BTCUSD",1727399020663,0.21418,65366.0,65360.0,0.06880328]
["bitfinex","BTCUSD",1727399020886,0.107093,65364.0,65360.0,0.06880328]
["bitfinex","BTCUSD",1727399021338,0.0602854,65365.0,65360.0,0.06880328]
["bitfinex","BTCUSD",1727399021571,0.107094,65363.0,65360.0,0.06880328]
["bitfinex","BTCUSD",1727399022026,0.21418,65366.0,65360.0,0.06880328]
["bitfinex","BTCUSD",1727399022255,0.001,65362.0,65360.0,0.07880328]
["bitfinex","BTCUSD",1727399022467,0.107093,65364.0,65359.0,0.17590328]
["bitfinex","BTCUSD",1727399022929,0.001,65363.0,65360.0,0.009]
["bitfinex","BTCUSD",1727399023155,0.107093,65364.0,65359.0,0.17590328]
["bitfinex","BTCUSD",1727399023406,0.108089,65366.0,65361.0,0.107096]
["bitfinex","BTCUSD",1727399023630,0.1745,65370.0,65359.0,0.06880328]
["bitfinex","BTCUSD",1727399023862,0.107089,65366.0,65361.0,0.107097]
["bitfinex","BTCUSD",1727399024090,0.001,65364.0,65361.0,0.107097]
["bitfinex","BTCUSD",1727399025237,0.107089,65366.0,65361.0,0.107097]
["bitfinex","BTCUSD",1727399025460,0.108089,65366.0,65361.0,0.113097]
["bitfinex","BTCUSD",1727399025696,0.108089,65366.0,65361.0,0.107097]
["bitfinex","BTCUSD",1727399026185,0.001,65364.0,65361.0,0.008]
["bitfinex","BTCUSD",1727399026421,0.10709,65366.0,65361.0,0.04586339]
["bitfinex","BTCUSD",1727399026664,0.10809,65366.0,65361.0,0.15896039]
["bitfinex","BTCUSD",1727399026883,0.10709,65366.0,65361.0,0.15296039]
["bitfinex","BTCUSD",1727399027360,0.10809,65366.0,65361.0,0.15996039]
["bitfinex","BTCUSD",1727399027823,0.10809,65366.0,65361.0,0.05286339]
["bitfinex","BTCUSD",1727399028077,0.10809,65366.0,65362.0,0.107095]
["bitfinex","BTCUSD",1727399028783,0.13107771,65366.0,65362.0,0.107095]
["bitfinex","BTCUSD",1727399029010,0.13107771,65366.0,65361.0,0.04586339]
["bitfinex","BTCUSD",1727399029011,0.107092,65365.0,65361.0,0.05186339]
["bitfinex","BTCUSD",1727399029240,0.107092,65365.0,65361.0,0.15296039]
["bitfinex","BTCUSD",1727399029684,0.13207671,65366.0,65361.0,0.15296039]
["bitfinex","BTCUSD",1727399030153,0.02598771,65366.0,65362.0,0.007]
["bitfinex","BTCUSD",1727399030378,0.02598771,65366.0,65364.0,0.04586339]
["bitfinex","BTCUSD",1727399030379,0.02498771,65366.0,65364.0,0.04586339]
["bitfinex","BTCUSD",1727399030625,0.02498771,65366.0,65365.0,0.10709]
["bitfinex","BTCUSD",1727399030849,0.001,65366.0,65365.0,0.44969474]
["bitfinex","BTCUSD",1727399031782,0.22947885,65370.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727399032222,0.107905,65373.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727399032541,0.1,65372.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727399033657,0.001654,65370.0,65369.0,0.107084]
["bitfinex","BTCUSD",1727399034809,0.001654,65370.0,65369.0,0.15292901]
["bitfinex","BTCUSD",1727399035074,0.001654,65370.0,65369.0,0.04584501]
["bitfinex","BTCUSD",1727399035276,0.001654,65370.0,65368.0,0.04584501]
["bitfinex","BTCUSD",1727399035512,0.002654,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727399035729,0.002654,65370.0,65368.0,0.15293101]
["bitfinex","BTCUSD",1727399035730,0.001654,65370.0,65368.0,0.15293101]
["bitfinex","BTCUSD",1727399035956,0.001654,65370.0,65369.0,0.04584501]
["bitfinex","BTCUSD",1727399036181,0.002654,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727399036417,0.001654,65370.0,65368.0,0.04584501]
["bitfinex","BTCUSD",1727399036640,0.001654,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727399036641,0.002654,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727399037517,0.04752407,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727399037931,0.04752407,65370.0,65367.0,0.15293201]
["bitfinex","BTCUSD",1727399037932,0.04652407,65370.0,65367.0,0.15293201]
["bitfinex","BTCUSD",1727399038151,0.0811,65369.0,65368.0,0.007]
["bitfinex","BTCUSD",1727399038880,0.188184,65369.0,65368.0,0.007]
["bitfinex","BTCUSD",1727399039117,0.188184,65369.0,65366.0,0.04584501]
["bitfinex","BTCUSD",1727399039118,0.107087,65367.0,65366.0,0.04584501]
["bitfinex","BTCUSD",1727399039329,0.0811,65369.0,65362.0,0.04584501]
["bitfinex","BTCUSD",1727399039541,0.107093,65364.0,65362.0,0.04584501]
["bitfinex","BTCUSD",1727399039755,0.0811,65369.0,65361.0,0.04667201]
["bitfinex","BTCUSD",1727399039756,0.107091,65365.0,65361.0,0.04667201]
["bitfinex","BTCUSD",1727399039961,0.31157885,65369.0,65361.0,0.15376901]
["bitfinex","BTCUSD",1727399040207,0.10709,65366.0,65361.0,0.15376901]
["bitfinex","BTCUSD",1727399040632,0.107091,65365.0,65361.0,0.04668935]
["bitfinex","BTCUSD",1727399041310,0.321263,65367.0,65361.0,0.15378535]
["bitfinex","BTCUSD",1727399041545,0.107088,65367.0,65362.0,0.109095]
["bitfinex","BTCUSD",1727399041765,0.107088,65367.0,65362.0,0.107095]
["bitfinex","BTCUSD",1727399041997,0.02398757,65366.0,65362.0,0.107095]
["bitfinex","BTCUSD",1727399044111,0.02398757,65366.0,65363.0,0.04586235]
["bitfinex","BTCUSD",1727399045444,0.02398757,65366.0,65363.0,0.002]
["bitfinex","BTCUSD",1727399046123,0.13107657,65366.0,65363.0,0.002]
["bitfinex","BTCUSD",1727399046534,0.107091,65365.0,65363.0,0.002]
["bitfinex","BTCUSD",1727399047374,0.02398757,65366.0,65363.0,0.002]
["bitfinex","BTCUSD",1727399047905,0.13107657,65366.0,65361.0,0.15378535]
["bitfinex","BTCUSD",1727399048140,0.33657912,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399048383,0.205195,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399049557,0.205195,65362.0,65361.0,0.003827]
["bitfinex","BTCUSD",1727399050919,0.205195,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399051135,0.207195,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399051848,0.13308436,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399053877,0.02598936,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399054097,0.13308436,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399054328,0.13108436,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399054580,0.02398936,65362.0,65361.0,0.107924]
["bitfinex","BTCUSD",1727399055997,0.02398936,65362.0,65361.0,0.15779302]
["bitfinex","BTCUSD",1727399056224,0.02398936,65362.0,65361.0,0.05067803]
["bitfinex","BTCUSD",1727399056947,0.42906232,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399057207,0.40507296,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399057441,0.22670308,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399057667,0.22770308,65362.0,65361.0,0.009827]
["bitfinex","BTCUSD",1727399058175,0.22670308,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399058593,0.183095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399059796,1.586136,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399060033,0.772786,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399060245,0.4074877,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399061201,0.4094877,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399061665,0.4074877,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399061901,0.286095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399062145,0.183095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399062596,0.185095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399064482,0.183095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399064726,1.06431695,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399064948,0.47636095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399065183,0.20708595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399065401,0.20708595,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399066965,0.20708595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399067416,0.76966095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399068077,0.76966095,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399071098,0.75771595,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399071312,0.20708595,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399071785,0.13108595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399072247,0.13208595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399073654,0.13108595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399073851,0.13208595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399074118,0.13108595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399077341,0.13208595,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399080059,0.108095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399080482,0.107095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399080704,0.107095,65362.0,65361.0,0.003827]
["bitfinex","BTCUSD",1727399080925,0.107095,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399081352,0.107095,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399081565,0.108749,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399082004,0.108749,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399082215,0.108749,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399083795,0.108749,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399083982,0.108749,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399084446,0.108749,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399084447,0.13273893,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399084692,0.13273893,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399085121,0.13273893,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399085343,0.13273893,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399085555,0.13273893,65362.0,65361.0,0.004827]
["bitfinex","BTCUSD",1727399087096,0.13273893,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399087317,0.13273893,65362.0,65361.0,0.003827]
["bitfinex","BTCUSD",1727399087779,0.13273893,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399088720,0.47820212,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399088938,0.45421219,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399089829,0.275849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399090511,0.277849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399090733,0.275849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399090955,0.278849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399091421,0.275849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399091646,0.280849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399091870,0.275849,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399092324,0.29984067,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399092996,0.39158338,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399093986,0.39458338,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399094197,0.56994657,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399094419,0.50866722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399094637,0.51366722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399094854,0.50866722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399095068,0.51066722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399096846,0.50866722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399097087,0.51366722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399097541,0.50866722,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399097784,2.02423022,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399098011,2.02123022,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399098926,2.00223855,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399099696,1.91049584,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399099916,1.88133484,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399100368,1.87633484,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399100602,1.88333484,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399100829,1.52702084,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399101053,1.09821984,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399101497,1.09121984,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399101753,1.10521984,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399101981,1.09121984,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399102213,1.11521353,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399102461,0.99812969,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399102727,1.29635769,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399102966,0.23274269,65362.0,65361.0,0.000827]
["bitfinex","BTCUSD",1727399103448,0.115749,65362.0,65361.0,0.001827]
["bitfinex","BTCUSD",1727399103695,0.03264498,65362.0,65361.0,0.202324]
["bitfinex","BTCUSD",1727399103950,0.02564498,65362.0,65361.0,0.250273]
["bitfinex","BTCUSD",1727399104171,0.03164498,65362.0,65361.0,0.47431958]
["bitfinex","BTCUSD",1727399104657,0.03164498,65362.0,65361.0,0.58119958]
["bitfinex","BTCUSD",1727399104885,0.001654,65362.0,65361.0,0.58019958]
["bitfinex","BTCUSD",1727399105348,0.001654,65362.0,65361.0,0.58119958]
["bitfinex","BTCUSD",1727399106544,0.02398532,65364.0,65363.0,0.002]
["bitfinex","BTCUSD",1727399106784,0.00928532,65364.0,65363.0,0.76637977]
["bitfinex","BTCUSD",1727399107013,0.001654,65370.0,65369.0,0.213964]
["bitfinex","BTCUSD",1727399107234,0.001654,65370.0,65369.0,0.66436977]
["bitfinex","BTCUSD",1727399107676,0.001654,65370.0,65369.0,0.75776977]
["bitfinex","BTCUSD",1727399109117,0.002654,65370.0,65369.0,0.76676977]
["bitfinex","BTCUSD",1727399110084,0.002654,65370.0,65369.0,0.76876977]
["bitfinex","BTCUSD",1727399110335,0.001654,65370.0,65369.0,0.85114743]
["bitfinex","BTCUSD",1727399110567,0.001654,65370.0,65369.0,0.75976977]
["bitfinex","BTCUSD",1727399110795,0.000828,65373.0,65372.0,0.139759]
["bitfinex","BTCUSD",1727399111013,0.000828,65373.0,65372.0,0.49501322]
["bitfinex","BTCUSD",1727399111263,0.000828,65373.0,65372.0,0.49195458]
["bitfinex","BTCUSD",1727399111520,0.000828,65373.0,65372.0,0.48742336]
["bitfinex","BTCUSD",1727399111963,0.000828,65373.0,65372.0,0.58462336]
["bitfinex","BTCUSD",1727399112190,0.22948412,65382.0,65381.0,0.49205419]
["bitfinex","BTCUSD",1727399112870,0.001654,65400.0,65385.0,0.107058]
["bitfinex","BTCUSD",1727399113117,0.001654,65400.0,65385.0,0.43595606]
["bitfinex","BTCUSD",1727399113336,0.001654,65400.0,65399.0,0.46484519]
["bitfinex","BTCUSD",1727399113586,0.22948412,65406.0,65402.0,0.13971]
["bitfinex","BTCUSD",1727399113817,0.22948412,65406.0,65405.0,0.31811519]
["bitfinex","BTCUSD",1727399114069,0.22948412,65406.0,65405.0,0.31611519]
["bitfinex","BTCUSD",1727399114306,0.22948412,65406.0,65405.0,0.137705]
["bitfinex","BTCUSD",1727399114588,0.22948412,65406.0,65405.0,0.107025]
["bitfinex","BTCUSD",1727399114819,0.000827,65410.0,65400.0,0.214064]
["bitfinex","BTCUSD",1727399115046,0.000827,65410.0,65402.0,0.014]
["bitfinex","BTCUSD",1727399115501,0.000827,65410.0,65400.0,0.214064]
["bitfinex","BTCUSD",1727399115718,0.02397166,65408.0,65404.0,0.428104]
["bitfinex","BTCUSD",1727399115937,0.02397166,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399117608,0.000827,65410.0,65409.0,0.107018]
["bitfinex","BTCUSD",1727399117854,0.000827,65410.0,65409.0,0.28848535]
["bitfinex","BTCUSD",1727399118516,0.000827,65410.0,65409.0,0.28542819]
["bitfinex","BTCUSD",1727399120571,0.001827,65410.0,65409.0,0.29942819]
["bitfinex","BTCUSD",1727399120797,0.000827,65410.0,65409.0,0.28542819]
["bitfinex","BTCUSD",1727399121019,0.000827,65410.0,65409.0,0.107018]
["bitfinex","BTCUSD",1727399121261,0.001827,65410.0,65409.0,0.121018]
["bitfinex","BTCUSD",1727399121506,0.001827,65410.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399121507,0.000827,65410.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399121985,0.001827,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727399122251,0.001827,65410.0,65409.0,0.121018]
["bitfinex","BTCUSD",1727399122921,0.001827,65410.0,65409.0,0.12407529]
["bitfinex","BTCUSD",1727399123142,0.001827,65410.0,65409.0,0.121018]
["bitfinex","BTCUSD",1727399123372,0.000827,65410.0,65409.0,0.107018]
["bitfinex","BTCUSD",1727399123613,0.000827,65410.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399123837,0.001827,65410.0,65406.0,0.007]
["bitfinex","BTCUSD",1727399124073,0.000827,65410.0,65394.0,0.03068]
["bitfinex","BTCUSD",1727399124302,0.108844,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727399124900,0.000827,65410.0,65405.0,0.214048]
["bitfinex","BTCUSD",1727399125109,0.00052287,65410.0,65409.0,0.107018]
["bitfinex","BTCUSD",1727399125324,0.02396967,65412.0,65409.0,0.107018]
["bitfinex","BTCUSD",1727399125899,0.02396967,65412.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399126170,0.02396967,65412.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399126391,0.02396967,65412.0,65408.0,0.10702]
["bitfinex","BTCUSD",1727399126603,0.02396967,65412.0,65409.0,0.002]
["bitfinex","BTCUSD",1727399127012,0.02396967,65412.0,65409.0,0.107017]
["bitfinex","BTCUSD",1727399127220,0.02396967,65412.0,65407.0,0.214042]
["bitfinex","BTCUSD",1727399127444,0.02396967,65412.0,65410.0,0.107017]
["bitfinex","BTCUSD",1727399128081,0.000827,65414.0,65410.0,0.107017]
["bitfinex","BTCUSD",1727399128560,0.000827,65414.0,65410.0,0.11007416]
["bitfinex","BTCUSD",1727399128776,0.000827,65414.0,65408.0,0.29474]
["bitfinex","BTCUSD",1727399128990,0.000827,65414.0,65413.0,0.107012]
["bitfinex","BTCUSD",1727399129215,0.000827,65414.0,65413.0,0.11006908]
["bitfinex","BTCUSD",1727399130550,0.000827,65414.0,65413.0,0.11006907]
["bitfinex","BTCUSD",1727399131655,0.00806846,65414.0,65413.0,0.12306907]
["bitfinex","BTCUSD",1727399131875,0.000827,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399132093,0.00806846,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399132316,0.000827,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399132571,0.00806846,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399132802,0.000827,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399133279,0.00806846,65414.0,65413.0,0.12306904]
["bitfinex","BTCUSD",1727399133500,0.000827,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399133736,0.000827,65414.0,65413.0,0.107012]
["bitfinex","BTCUSD",1727399134182,0.000827,65414.0,65413.0,0.120012]
["bitfinex","BTCUSD",1727399135772,0.02396706,65420.0,65413.0,0.013]
["bitfinex","BTCUSD",1727399135983,0.02396706,65420.0,65419.0,0.107002]
["bitfinex","BTCUSD",1727399137760,0.02396706,65420.0,65419.0,0.114002]
["bitfinex","BTCUSD",1727399138251,0.02396706,65420.0,65414.0,0.21402]
["bitfinex","BTCUSD",1727399138469,0.02396706,65420.0,65419.0,0.007]
["bitfinex","BTCUSD",1727399138679,0.02396706,65420.0,65416.0,0.107006]
["bitfinex","BTCUSD",1727399138912,0.00589136,65420.0,65416.0,0.107006]
["bitfinex","BTCUSD",1727399139140,0.213982,65427.0,65416.0,0.107006]
["bitfinex","BTCUSD",1727399139367,0.106996,65423.0,65407.0,0.01911098]
["bitfinex","BTCUSD",1727399139577,0.107003,65419.0,65410.0,0.107016]
["bitfinex","BTCUSD",1727399139787,0.106998,65422.0,65414.0,0.107009]
["bitfinex","BTCUSD",1727399140002,0.11292078,65422.0,65419.0,0.007]
["bitfinex","BTCUSD",1727399140207,0.106998,65422.0,65419.0,0.007]
["bitfinex","BTCUSD",1727399140417,0.106997,65423.0,65411.0,0.214028]
["bitfinex","BTCUSD",1727399140627,0.106997,65423.0,65415.0,0.107008]
["bitfinex","BTCUSD",1727399140833,0.106997,65423.0,65416.0,0.00305699]
["bitfinex","BTCUSD",1727399141040,0.213988,65424.0,65411.0,0.214028]
["bitfinex","BTCUSD",1727399141251,0.107003,65419.0,65411.0,0.107014]
["bitfinex","BTCUSD",1727399141456,0.107003,65419.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727399141884,0.107003,65419.0,65415.0,0.004]
["bitfinex","BTCUSD",1727399143166,0.107003,65419.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727399143781,0.107006,65417.0,65411.0,0.107014]
["bitfinex","BTCUSD",1727399144000,0.321009,65419.0,65413.0,0.107012]
["bitfinex","BTCUSD",1727399144234,0.321009,65419.0,65405.0,0.214047]
["bitfinex","BTCUSD",1727399144235,0.91716474,65418.0,65405.0,0.214047]
["bitfinex","BTCUSD",1727399144437,0.107006,65417.0,65411.0,0.107014]
["bitfinex","BTCUSD",1727399144683,0.91716474,65418.0,65415.0,0.003]
["bitfinex","BTCUSD",1727399144874,1.02416874,65418.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727399145820,0.107006,65417.0,65412.0,0.107013]
["bitfinex","BTCUSD",1727399146038,0.214005,65419.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727399146279,0.107004,65418.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727399146492,0.107004,65418.0,65413.0,0.115011]
["bitfinex","BTCUSD",1727399146707,0.0014428,65417.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727399147585,0.1084488,65417.0,65411.0,0.214029]
["bitfinex","BTCUSD",1727399147810,0.107007,65416.0,65413.0,0.002]
["bitfinex","BTCUSD",1727399148040,0.00143341,65415.0,65412.0,0.107012]
["bitfinex","BTCUSD",1727399148288,0.107007,65417.0,65412.0,0.107012]
["bitfinex","BTCUSD",1727399148508,0.107007,65417.0,65413.0,0.003]
["bitfinex","BTCUSD",1727399148509,0.00142871,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1727399148725,0.107008,65416.0,65413.0,0.003]
["bitfinex","BTCUSD",1727399148946,0.00142871,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1727399149198,0.107008,65416.0,65413.0,0.003]
["bitfinex","BTCUSD",1727399149655,0.00143341,65415.0,65413.0,0.003]
["bitfinex","BTCUSD",1727399149881,0.00143341,65415.0,65413.0,0.110011]
["bitfinex","BTCUSD",1727399150094,0.00143341,65415.0,65413.0,0.15549633]
["bitfinex","BTCUSD",1727399150313,0.107005,65418.0,65413.0,0.175239]
["bitfinex","BTCUSD",1727399150546,0.107005,65418.0,65415.0,0.04551748]
["bitfinex","BTCUSD",1727399151186,0.107006,65417.0,65415.0,0.04551748]
["bitfinex","BTCUSD",1727399151404,0.107006,65417.0,65416.0,0.04551748]
["bitfinex","BTCUSD",1727399151844,0.107006,65417.0,65413.0,0.04551748]
["bitfinex","BTCUSD",1727399152068,0.107008,65416.0,65412.0,0.11374548]
["bitfinex","BTCUSD",1727399152295,0.107009,65415.0,65414.0,0.068228]
["bitfinex","BTCUSD",1727399152512,0.21401,65418.0,65413.0,0.068228]
["bitfinex","BTCUSD",1727399152513,0.107007,65417.0,65413.0,0.068228]
["bitfinex","BTCUSD",1727399152731,0.107007,65417.0,65415.0,0.04557072]
["bitfinex","BTCUSD",1727399152943,0.107007,65416.0,65415.0,0.04757072]
["bitfinex","BTCUSD",1727399153170,0.107007,65416.0,65414.0,0.068228]
["bitfinex","BTCUSD",1727399153413,0.0765,65418.0,65412.0,0.19798367]
["bitfinex","BTCUSD",1727399153414,0.107006,65417.0,65415.0,0.32823166]
["bitfinex","BTCUSD",1727399153636,0.0765,65418.0,65414.0,0.0505847]
["bitfinex","BTCUSD",1727399153880,0.10701,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399154124,0.28311,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399154349,2.59949749,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399154592,3.06220349,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399154810,3.21859155,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399155018,2.92063455,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399155222,2.94212455,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399156520,2.96709814,65414.0,65413.0,0.001652]
["bitfinex","BTCUSD",1727399156746,2.96709814,65414.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399156747,0.283127,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399156988,2.20762619,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399157215,2.61403419,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399157426,2.61537048,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399157636,2.59198148,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399157847,2.68248954,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399158293,2.65483654,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399158742,2.64448254,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399158961,2.48809448,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399159190,2.58809448,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399160066,2.59609448,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399160508,2.58809448,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399160749,2.4513212,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399161635,2.4433212,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399161880,2.42734348,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399162117,1.83208067,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399162588,1.33571053,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399163018,0.58158967,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399163447,0.57358967,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399163676,2.00682567,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399163888,2.01382567,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399164110,2.00682567,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399164330,2.02082567,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399164545,1.79870267,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399164772,1.71037467,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399164994,1.68887767,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399165222,1.67487767,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399165682,0.71425129,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399166380,0.89266148,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399166826,0.92663825,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399167080,0.91663825,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399167361,0.92363825,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399167540,0.91663825,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399167991,0.92363825,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399168453,0.92998073,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399168726,0.41478254,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399168954,0.51041577,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399169425,0.39080577,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399169651,0.51041577,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399170111,0.39880577,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399170344,0.22270577,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399170576,0.21470577,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399170808,0.214027,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399171021,0.207027,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399172142,0.231002,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399172831,0.23235787,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399173059,0.20838287,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399173992,0.20938287,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399174202,0.20838287,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399174639,0.207027,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399175964,0.21477009,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399176460,0.03171819,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399176696,0.0239751,65404.0,65402.0,0.107029]
["bitfinex","BTCUSD",1727399177351,0.0239751,65404.0,65400.0,3.8661]
["bitfinex","BTCUSD",1727399177581,0.291236,65410.0,65404.0,0.107025]
["bitfinex","BTCUSD",1727399177582,0.1,65408.0,65404.0,0.107025]
["bitfinex","BTCUSD",1727399178016,0.00773397,65407.0,65404.0,0.107025]
["bitfinex","BTCUSD",1727399178448,0.33632645,65407.0,65402.0,0.107029]
["bitfinex","BTCUSD",1727399178663,0.00773169,65406.0,65402.0,0.107029]
["bitfinex","BTCUSD",1727399178871,0.107023,65407.0,65402.0,0.107029]
["bitfinex","BTCUSD",1727399179093,0.107023,65407.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399179311,0.1,65408.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399179542,0.107023,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399179769,0.00773397,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399179985,0.22177797,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399180243,0.107022,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399180515,0.107022,65407.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399180734,0.107022,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399180967,0.00773169,65406.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399181397,0.107022,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399181857,0.00774423,65406.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399182085,0.107022,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399182319,0.20702,65408.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399182547,0.00774423,65406.0,65405.0,0.107025]
["bitfinex","BTCUSD",1727399182775,0.214028,65412.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399183001,0.91736106,65408.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399183215,0.2530484,65412.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399183216,0.107027,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399183664,0.1133696,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399183901,0.3097081,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399184377,0.2133696,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399184611,0.51137979,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399184830,0.51537979,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399185076,0.51137979,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399185525,0.2193696,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399185746,0.22079369,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399186729,0.12079369,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399187162,0.113027,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399187806,0.13700235,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399189136,0.113027,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399189358,0.11445109,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399192377,0.13842623,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399192816,0.03139923,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399193291,0.006,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399194013,0.113027,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399194260,0.107027,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399194492,0.11480437,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399195175,0.00777737,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399195601,0.1,65405.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399195858,0.107024,65406.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399196071,0.00777965,65405.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399196285,0.107024,65406.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399196496,0.00777965,65405.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399196705,0.107025,65405.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399197412,0.108023,65406.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399197640,0.02397442,65405.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399198083,0.02397442,65405.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399198311,0.02397442,65405.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399198537,0.02397442,65405.0,65404.0,0.107027]
["bitfinex","BTCUSD",1727399198761,0.000826,65413.0,65407.0,0.106021]
["bitfinex","BTCUSD",1727399199004,0.107014,65412.0,65407.0,0.106021]
["bitfinex","BTCUSD",1727399199272,0.11479292,65412.0,65407.0,0.106021]
["bitfinex","BTCUSD",1727399199955,0.107017,65410.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399200181,0.00777892,65412.0,65404.0,0.214054]
["bitfinex","BTCUSD",1727399200410,0.000826,65413.0,65408.0,0.107019]
["bitfinex","BTCUSD",1727399200411,0.107839,65413.0,65408.0,0.107019]
["bitfinex","BTCUSD",1727399200652,0.00777437,65411.0,65408.0,0.107019]
["bitfinex","BTCUSD",1727399201148,0.00777437,65411.0,65404.0,0.214054]
["bitfinex","BTCUSD",1727399201391,0.11478937,65411.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399201623,0.107015,65411.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399202125,0.107023,65407.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399202375,0.107027,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399202854,0.11480596,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399203603,0.00777896,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399207648,0.03175311,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399211256,0.02397415,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399211494,0.03175539,65404.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399212679,0.03175539,65404.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399212910,0.02397415,65404.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399213876,0.22934552,65408.0,65404.0,0.321079]
["bitfinex","BTCUSD",1727399214111,0.22934552,65408.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399214325,0.22934552,65408.0,65405.0,0.21405]
["bitfinex","BTCUSD",1727399214540,0.22934552,65408.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399214753,0.107015,65411.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399215232,0.011,65408.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399215475,0.011,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399215699,0.107015,65411.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399215918,0.00636657,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399216138,0.107015,65411.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399216360,0.01737142,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399216580,0.011,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399216799,0.01736657,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399217013,0.04133999,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399217239,0.03497342,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399217730,0.02397342,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399218167,0.02397342,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727399218391,0.02397342,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399218607,0.02977675,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399218832,0.03397342,65408.0,65405.0,0.108024]
["bitfinex","BTCUSD",1727399219086,0.02397342,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399219304,0.03397342,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727399219733,0.02397342,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399220181,0.02397342,65408.0,65403.0,0.108682]
["bitfinex","BTCUSD",1727399220399,0.02397342,65408.0,65404.0,0.107025]
["bitfinex","BTCUSD",1727399220613,0.02397342,65408.0,65405.0,0.107025]
["bitfinex","BTCUSD",1727399221060,0.03497342,65408.0,65405.0,0.107025]
["bitfinex","BTCUSD",1727399221487,0.02397342,65408.0,65405.0,0.107025]
["bitfinex","BTCUSD",1727399221724,0.03497342,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399221985,0.02397342,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399222197,0.229335,65411.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399222442,0.229335,65411.0,65408.0,0.09602]
["bitfinex","BTCUSD",1727399222443,0.43275475,65411.0,65408.0,0.09602]
["bitfinex","BTCUSD",1727399222874,0.43275475,65411.0,65405.0,0.214049]
["bitfinex","BTCUSD",1727399222875,0.43275475,65411.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399223089,0.002,65408.0,65405.0,0.214049]
["bitfinex","BTCUSD",1727399223318,0.002,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399223798,0.002,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727399224025,0.002,65408.0,65403.0,0.001654]
["bitfinex","BTCUSD",1727399224247,0.002,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399224468,0.22391295,65411.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399224681,0.22891295,65411.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399224901,0.22391295,65411.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399225358,0.11689795,65411.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399225634,0.11689795,65411.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399225635,0.000827,65408.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727399225879,0.000827,65408.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399226093,0.000827,65408.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399226521,0.00064299,65408.0,65406.0,0.107022]
["bitfinex","BTCUSD",1727399227451,0.00064299,65408.0,65405.0,0.215704]
["bitfinex","BTCUSD",1727399227669,0.00064299,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399228574,0.00645337,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399228798,0.00064299,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399229021,0.00645337,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399229247,0.00064299,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399229473,0.03042637,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399229697,0.02461599,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399229921,0.03042637,65408.0,65406.0,0.001]
["bitfinex","BTCUSD",1727399230148,0.02461599,65408.0,65406.0,0.108023]
["bitfinex","BTCUSD",1727399230861,0.02461599,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399231122,0.02461599,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727399231376,0.02461599,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399231826,0.02461599,65408.0,65406.0,0.001]
["bitfinex","BTCUSD",1727399232079,0.02461599,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399232295,0.02461599,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727399232735,0.02461599,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399232960,0.02461599,65408.0,65405.0,0.108679]
["bitfinex","BTCUSD",1727399233194,0.02461599,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399234115,0.02461599,65408.0,65407.0,0.107022]
["bitfinex","BTCUSD",1727399234369,0.02461599,65408.0,65407.0,0.182622]
["bitfinex","BTCUSD",1727399234604,0.00064299,65408.0,65407.0,0.182622]
["bitfinex","BTCUSD",1727399234872,0.00204823,65408.0,65407.0,0.182622]
["bitfinex","BTCUSD",1727399235104,0.00064299,65408.0,65407.0,0.182622]
["bitfinex","BTCUSD",1727399235532,0.00064299,65408.0,65407.0,0.183622]
["bitfinex","BTCUSD",1727399236694,0.00064299,65408.0,65407.0,0.18667952]
["bitfinex","BTCUSD",1727399236942,0.00064299,65408.0,65407.0,0.45076608]
["bitfinex","BTCUSD",1727399237215,0.00064299,65408.0,65407.0,0.44770856]
["bitfinex","BTCUSD",1727399237445,0.00064299,65408.0,65407.0,0.46341308]
["bitfinex","BTCUSD",1727399237709,0.00064299,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727399237933,0.01247968,65408.0,65405.0,0.04729427]
["bitfinex","BTCUSD",1727399238155,0.00064299,65408.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399238580,0.00064299,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727399239088,0.01003651,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727399239310,0.00164299,65408.0,65407.0,0.008]
["bitfinex","BTCUSD",1727399240884,0.00164299,65408.0,65407.0,0.190622]
["bitfinex","BTCUSD",1727399241149,0.00064299,65408.0,65407.0,0.34593723]
["bitfinex","BTCUSD",1727399241399,0.000826,65413.0,65407.0,0.80037734]
["bitfinex","BTCUSD",1727399241604,0.000826,65413.0,65412.0,0.22098456]
["bitfinex","BTCUSD",1727399241823,0.000826,65413.0,65412.0,0.48533882]
["bitfinex","BTCUSD",1727399242526,0.000826,65413.0,65412.0,0.37136826]
["bitfinex","BTCUSD",1727399243398,0.000826,65413.0,65412.0,0.46247813]
["bitfinex","BTCUSD",1727399243847,0.000826,65413.0,65412.0,0.46044073]
["bitfinex","BTCUSD",1727399244300,0.000826,65413.0,65412.0,0.47244073]
["bitfinex","BTCUSD",1727399244523,0.000826,65413.0,65412.0,0.36933384]
["bitfinex","BTCUSD",1727399244754,0.000826,65413.0,65412.0,0.38333384]
["bitfinex","BTCUSD",1727399245253,0.000826,65413.0,65412.0,0.38316602]
["bitfinex","BTCUSD",1727399245740,0.000826,65413.0,65412.0,0.4514455]
["bitfinex","BTCUSD",1727399246460,0.000826,65413.0,65412.0,0.121014]
["bitfinex","BTCUSD",1727399247660,0.000826,65413.0,65412.0,0.16651358]
["bitfinex","BTCUSD",1727399249538,0.000826,65413.0,65412.0,0.121014]
["bitfinex","BTCUSD",1727399253779,0.000826,65413.0,65412.0,0.12407111]
["bitfinex","BTCUSD",1727399254082,0.000826,65413.0,65412.0,0.121014]
["bitfinex","BTCUSD",1727399255268,0.000826,65413.0,65412.0,0.12407105]
["bitfinex","BTCUSD",1727399257402,0.000826,65413.0,65412.0,0.121014]
["bitfinex","BTCUSD",1727399260945,0.2913906,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1727399261171,1.4895776,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1727399261419,2.62346561,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1727399261733,2.55470661,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1727399262004,0.20702,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399262244,2.05148907,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399262478,2.28582907,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399264583,1.86032107,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399264802,1.90896012,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399265037,2.06534818,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399268249,2.06534818,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399268250,2.05334818,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399268493,2.06634818,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399268966,2.05515125,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399271277,2.04215125,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399271497,2.05115125,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399273390,1.53823519,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399273619,0.29253588,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399274307,0.28353588,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399274557,0.29585588,65408.0,65407.0,0.001654]
["bitfinex","BTCUSD",1727399274778,0.30185588,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399274995,0.39890451,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399277885,0.37493007,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399281217,0.39890449,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399281912,0.2188103,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399282631,0.1381103,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399282856,0.0381103,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399283081,0.26202454,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399283346,0.15500454,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399283608,0.13103012,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399284074,0.01413588,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399284306,0.01413588,65408.0,65407.0,0.109676]
["bitfinex","BTCUSD",1727399284977,0.01413588,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399286124,0.36035091,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399286583,1.20257684,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399286826,0.84960484,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399287514,0.74043884,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399287994,0.71446542,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399289941,0.80786542,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399290158,0.76426463,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399291593,0.40815063,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399291831,1.40645663,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399292296,1.43043119,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399292525,1.10953695,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399292757,0.03611095,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399292974,0.01213639,65408.0,65407.0,0.002654]
["bitfinex","BTCUSD",1727399293201,0.01213639,65408.0,65407.0,0.109676]
["bitfinex","BTCUSD",1727399293424,0.01213639,65408.0,65407.0,0.22657024]
["bitfinex","BTCUSD",1727399293662,0.01213639,65408.0,65407.0,0.109676]
["bitfinex","BTCUSD",1727399293953,0.01213639,65408.0,65407.0,0.22657024]
["bitfinex","BTCUSD",1727399294192,0.01213639,65408.0,65407.0,0.40802777]
["bitfinex","BTCUSD",1727399294421,0.000827,65412.0,65407.0,0.35805464]
["bitfinex","BTCUSD",1727399294644,0.000827,65412.0,65411.0,0.28501564]
["bitfinex","BTCUSD",1727399295350,0.000827,65412.0,65411.0,0.107015]
["bitfinex","BTCUSD",1727399296045,0.001827,65412.0,65411.0,0.114015]
["bitfinex","BTCUSD",1727399298999,0.001827,65412.0,65411.0,0.29201564]
["bitfinex","BTCUSD",1727399301490,0.001827,65412.0,65411.0,0.114015]
["bitfinex","BTCUSD",1727399305914,0.001827,65412.0,65411.0,0.11707217]
["bitfinex","BTCUSD",1727399306338,0.001827,65412.0,65411.0,0.29507281]
["bitfinex","BTCUSD",1727399307958,0.001827,65412.0,65411.0,0.114015]
["bitfinex","BTCUSD",1727399310898,0.001827,65412.0,65411.0,0.115669]
["bitfinex","BTCUSD",1727399313272,0.001827,65412.0,65411.0,0.11872617]
["bitfinex","BTCUSD",1727399314417,0.001827,65412.0,65411.0,0.23555655]
["bitfinex","BTCUSD",1727399317815,0.001827,65412.0,65411.0,0.360717]
["bitfinex","BTCUSD",1727399318049,0.000826,65413.0,65412.0,0.188714]
["bitfinex","BTCUSD",1727399318275,0.000826,65413.0,65412.0,0.48304085]
["bitfinex","BTCUSD",1727399318513,0.000826,65413.0,65412.0,0.65791198]
["bitfinex","BTCUSD",1727399319029,0.000826,65413.0,65412.0,0.74883288]
["bitfinex","BTCUSD",1727399320257,0.000826,65413.0,65412.0,0.65791198]
["bitfinex","BTCUSD",1727399320720,0.000826,65413.0,65412.0,0.72410064]
["bitfinex","BTCUSD",1727399321454,0.000826,65413.0,65412.0,0.70742064]
["bitfinex","BTCUSD",1727399321687,0.000826,65413.0,65412.0,0.200714]
["bitfinex","BTCUSD",1727399322921,0.000826,65413.0,65412.0,0.186714]
["bitfinex","BTCUSD",1727399324120,0.000826,65413.0,65412.0,0.200714]
["bitfinex","BTCUSD",1727399324347,0.001826,65413.0,65412.0,0.231394]
["bitfinex","BTCUSD",1727399325981,0.001826,65413.0,65412.0,0.200714]
["bitfinex","BTCUSD",1727399326208,0.001826,65413.0,65412.0,0.37864201]
["bitfinex","BTCUSD",1727399326437,0.001826,65413.0,65412.0,0.47752235]
["bitfinex","BTCUSD",1727399326666,0.001826,65413.0,65412.0,0.74016588]
["bitfinex","BTCUSD",1727399326900,0.001826,65413.0,65412.0,0.66996554]
["bitfinex","BTCUSD",1727399327135,0.001826,65413.0,65412.0,0.67196554]
["bitfinex","BTCUSD",1727399327371,0.000826,65413.0,65412.0,0.66004917]
["bitfinex","BTCUSD",1727399327614,0.001826,65413.0,65412.0,0.74032005]
["bitfinex","BTCUSD",1727399327834,0.000826,65413.0,65412.0,0.65804917]
["bitfinex","BTCUSD",1727399328076,0.000826,65413.0,65412.0,0.7490767]
["bitfinex","BTCUSD",1727399328320,0.001826,65413.0,65412.0,0.67404917]
["bitfinex","BTCUSD",1727399328570,0.001826,65413.0,65412.0,0.7650767]
["bitfinex","BTCUSD",1727399329561,0.001826,65413.0,65412.0,0.7630767]
["bitfinex","BTCUSD",1727399330039,0.001826,65413.0,65412.0,0.7650767]
["bitfinex","BTCUSD",1727399330491,0.001826,65413.0,65412.0,0.67404917]
["bitfinex","BTCUSD",1727399330986,0.000827,65420.0,65419.0,0.109002]
["bitfinex","BTCUSD",1727399331237,0.000827,65420.0,65419.0,0.82375717]
["bitfinex","BTCUSD",1727399331238,0.2301585,65420.0,65419.0,0.82375717]
["bitfinex","BTCUSD",1727399331461,0.2301585,65420.0,65419.0,0.93754362]
["bitfinex","BTCUSD",1727399331685,0.000827,65420.0,65419.0,0.82375717]
["bitfinex","BTCUSD",1727399331904,0.000827,65420.0,65419.0,0.91478622]
["bitfinex","BTCUSD",1727399332152,0.000827,65420.0,65419.0,0.91678622]
["bitfinex","BTCUSD",1727399332382,0.000827,65420.0,65419.0,0.92102765]
["bitfinex","BTCUSD",1727399332626,0.001827,65420.0,65419.0,1.04881982]
["bitfinex","BTCUSD",1727399332884,0.001827,65420.0,65419.0,0.95778609]
["bitfinex","BTCUSD",1727399333118,0.000826,65428.0,65427.0,0.28491701]
["bitfinex","BTCUSD",1727399333577,0.01361697,65428.0,65427.0,0.28691701]
["bitfinex","BTCUSD",1727399333797,0.000826,65428.0,65427.0,0.28797324]
["bitfinex","BTCUSD",1727399334681,0.000826,65428.0,65427.0,0.29997324]
["bitfinex","BTCUSD",1727399336034,0.000826,65428.0,65427.0,0.28797324]
["bitfinex","BTCUSD",1727399336689,0.000826,65428.0,65427.0,0.48709701]
["bitfinex","BTCUSD",1727399336916,0.000826,65428.0,65427.0,1.01035978]
["bitfinex","BTCUSD",1727399337834,0.000826,65428.0,65427.0,1.02435978]
["bitfinex","BTCUSD",1727399338277,0.000826,65434.0,65430.0,0.208984]
["bitfinex","BTCUSD",1727399338495,0.000826,65434.0,65430.0,0.72129241]
["bitfinex","BTCUSD",1727399338747,0.000826,65434.0,65430.0,0.72145983]
["bitfinex","BTCUSD",1727399339423,0.000826,65434.0,65430.0,0.63040804]
["bitfinex","BTCUSD",1727399339644,0.000826,65434.0,65430.0,0.64440804]
["bitfinex","BTCUSD",1727399340933,0.000826,65434.0,65430.0,0.64486656]
["bitfinex","BTCUSD",1727399341206,0.000826,65434.0,65430.0,0.84704656]
["bitfinex","BTCUSD",1727399342308,0.000826,65434.0,65430.0,0.83304656]
["bitfinex","BTCUSD",1727399342757,0.000826,65434.0,65430.0,0.84704656]
["bitfinex","BTCUSD",1727399343251,0.00018515,65450.0,65441.0,0.03068]
["bitfinex","BTCUSD",1727399343498,0.000827,65472.0,65457.0,0.03068]
["bitfinex","BTCUSD",1727399343499,0.02414057,65460.0,65457.0,0.03068]
["bitfinex","BTCUSD",1727399343725,0.00018448,65460.0,65459.0,0.239617]
["bitfinex","BTCUSD",1727399343959,0.00018448,65460.0,65459.0,0.51167386]
["bitfinex","BTCUSD",1727399344186,0.00018448,65460.0,65459.0,0.28145272]
["bitfinex","BTCUSD",1727399344409,0.000827,65472.0,65471.0,0.206917]
["bitfinex","BTCUSD",1727399344651,0.000827,65472.0,65471.0,0.33493129]
["bitfinex","BTCUSD",1727399344885,0.000827,65472.0,65471.0,0.1]
["bitfinex","BTCUSD",1727399345133,0.000827,65472.0,65471.0,0.38789901]
["bitfinex","BTCUSD",1727399345360,0.000827,65472.0,65471.0,0.46058558]
["bitfinex","BTCUSD",1727399345586,0.000827,65472.0,65471.0,0.57081295]
["bitfinex","BTCUSD",1727399345819,0.000827,65472.0,65471.0,0.37620494]
["bitfinex","BTCUSD",1727399346049,0.000827,65472.0,65471.0,0.36220494]
["bitfinex","BTCUSD",1727399346319,0.000827,65472.0,65471.0,0.55413295]
["bitfinex","BTCUSD",1727399346546,0.000827,65472.0,65471.0,0.45413295]
["bitfinex","BTCUSD",1727399346780,0.000827,65472.0,65471.0,0.44013295]
["bitfinex","BTCUSD",1727399348130,0.000827,65472.0,65471.0,0.26220494]
["bitfinex","BTCUSD",1727399348354,0.000827,65472.0,65471.0,0.45413295]
["bitfinex","BTCUSD",1727399348586,0.000827,65473.0,65471.0,0.45413295]
["bitfinex","BTCUSD",1727399348587,0.000827,65473.0,65471.0,0.19192801]
["bitfinex","BTCUSD",1727399348813,0.000827,65473.0,65471.0,0.17792801]
["bitfinex","BTCUSD",1727399349258,0.000827,65473.0,65472.0,0.26284146]
["bitfinex","BTCUSD",1727399349499,0.000827,65473.0,65472.0,0.14064914]
["bitfinex","BTCUSD",1727399349711,0.000827,65473.0,65472.0,0.137595]
["bitfinex","BTCUSD",1727399349927,0.000827,65473.0,65471.0,0.17792801]
["bitfinex","BTCUSD",1727399350164,0.000827,65473.0,65471.0,0.28484501]
["bitfinex","BTCUSD",1727399350595,0.000827,65473.0,65472.0,0.106915]
["bitfinex","BTCUSD",1727399351480,0.000827,65473.0,65471.0,0.014]
["bitfinex","BTCUSD",1727399351704,0.213856,65465.0,65451.0,0.106949]
["bitfinex","BTCUSD",1727399351921,0.213843,65469.0,65463.0,0.22910732]
["bitfinex","BTCUSD",1727399352147,0.106927,65465.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399352822,0.106927,65465.0,65453.0,0.39181901]
["bitfinex","BTCUSD",1727399352823,0.213836,65471.0,65455.0,0.106942]
["bitfinex","BTCUSD",1727399353040,0.000827,65473.0,65454.0,0.213887]
["bitfinex","BTCUSD",1727399353041,0.00705356,65464.0,65463.0,0.10693]
["bitfinex","BTCUSD",1727399353260,0.000827,65473.0,65463.0,0.00305431]
["bitfinex","BTCUSD",1727399353261,0.91648528,65472.0,65463.0,0.00305431]
["bitfinex","BTCUSD",1727399353473,0.91648528,65472.0,65464.0,0.106928]
["bitfinex","BTCUSD",1727399353699,0.00757652,65471.0,65464.0,0.106928]
["bitfinex","BTCUSD",1727399353931,0.106921,65469.0,65459.0,0.206935]
["bitfinex","BTCUSD",1727399354185,0.106923,65468.0,65459.0,0.206935]
["bitfinex","BTCUSD",1727399354415,0.106926,65466.0,65453.0,0.213893]
["bitfinex","BTCUSD",1727399354652,0.106926,65466.0,65458.0,0.106938]
["bitfinex","BTCUSD",1727399354869,0.106927,65465.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399355087,0.0907,65470.0,65459.0,0.106935]
["bitfinex","BTCUSD",1727399355302,0.0907,65470.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399355303,0.106926,65466.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399355517,0.0907,65470.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399355732,0.106929,65464.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399355951,0.0907,65470.0,65453.0,0.213893]
["bitfinex","BTCUSD",1727399356174,0.106927,65466.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399356387,0.106927,65466.0,65459.0,0.003]
["bitfinex","BTCUSD",1727399356606,0.10693,65464.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399357034,0.10854826,65463.0,65454.0,0.106944]
["bitfinex","BTCUSD",1727399357259,0.106932,65462.0,65451.0,0.03068]
["bitfinex","BTCUSD",1727399357483,0.106932,65462.0,65454.0,0.106944]
["bitfinex","BTCUSD",1727399357710,0.00160939,65461.0,65454.0,0.106944]
["bitfinex","BTCUSD",1727399358183,0.00160939,65461.0,65456.0,0.009]
["bitfinex","BTCUSD",1727399358394,0.00160939,65461.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399358853,0.00596039,65460.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399359068,0.106932,65462.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399359288,0.00595027,65459.0,65456.0,0.106941]
["bitfinex","BTCUSD",1727399359507,0.213852,65466.0,65454.0,0.012]
["bitfinex","BTCUSD",1727399359721,0.00595916,65458.0,65457.0,0.106939]
["bitfinex","BTCUSD",1727399359938,0.106931,65463.0,65457.0,0.106939]
["bitfinex","BTCUSD",1727399360156,0.213852,65466.0,65454.0,0.106944]
["bitfinex","BTCUSD",1727399360373,0.106936,65460.0,65456.0,0.012]
["bitfinex","BTCUSD",1727399360876,0.0016915,65459.0,65456.0,0.012]
["bitfinex","BTCUSD",1727399361105,0.106939,65458.0,65456.0,0.012]
["bitfinex","BTCUSD",1727399361328,0.10694,65457.0,65456.0,0.012]
["bitfinex","BTCUSD",1727399361549,0.28646645,65457.0,65456.0,0.012]
["bitfinex","BTCUSD",1727399362008,0.213888,65455.0,65440.0,0.213935]
["bitfinex","BTCUSD",1727399362233,0.10695,65451.0,65445.0,0.106959]
["bitfinex","BTCUSD",1727399362481,0.00155915,65450.0,65446.0,0.106956]
["bitfinex","BTCUSD",1727399362933,0.00155915,65450.0,65439.0,0.1]
["bitfinex","BTCUSD",1727399363160,0.00155915,65450.0,65446.0,0.106957]
["bitfinex","BTCUSD",1727399363392,0.106949,65452.0,65446.0,0.106957]
["bitfinex","BTCUSD",1727399363627,0.00753243,65449.0,65445.0,0.006]
["bitfinex","BTCUSD",1727399363841,0.03689665,65457.0,65445.0,0.006]
["bitfinex","BTCUSD",1727399364078,0.10695,65451.0,65446.0,0.106957]
["bitfinex","BTCUSD",1727399364764,0.150275,65456.0,65445.0,0.112959]
["bitfinex","BTCUSD",1727399364982,0.106952,65450.0,65445.0,0.106959]
["bitfinex","BTCUSD",1727399365882,0.307587,65455.0,65446.0,0.009]
["bitfinex","BTCUSD",1727399366102,0.106949,65452.0,65447.0,0.106955]
["bitfinex","BTCUSD",1727399366334,0.15638806,65454.0,65444.0,0.21392]
["bitfinex","BTCUSD",1727399366555,0.106948,65453.0,65448.0,0.106954]
["bitfinex","BTCUSD",1727399366776,0.15638806,65454.0,65444.0,0.21392]
["bitfinex","BTCUSD",1727399366994,0.106948,65452.0,65447.0,0.106956]
["bitfinex","BTCUSD",1727399367437,0.213881,65457.0,65456.0,3.35878894]
["bitfinex","BTCUSD",1727399367651,0.320821,65457.0,65456.0,3.35878894]
["bitfinex","BTCUSD",1727399368996,0.320821,65457.0,65456.0,3.36178894]
["bitfinex","BTCUSD",1727399369440,0.320821,65457.0,65456.0,3.35878894]
["bitfinex","BTCUSD",1727399370316,0.320821,65457.0,65456.0,3.36178894]
["bitfinex","BTCUSD",1727399371429,0.320821,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399371895,0.320821,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399372141,0.322821,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399372371,0.320821,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399372830,0.320821,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399373513,0.320821,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399373721,0.33680685,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399375050,0.12292585,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399377386,1.45419785,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399377876,1.55419785,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399379454,1.56732209,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399379688,1.56532209,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399379911,1.72171015,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399380165,1.72371015,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399380658,1.55619785,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399380887,1.73542466,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399381133,1.74089428,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399382322,2.60480828,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399382542,2.60980828,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399382757,2.27814428,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399382970,2.42953234,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399383186,2.43753234,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399385136,2.43835934,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399387773,2.46231685,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399389196,2.43835934,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399389699,2.28197128,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399390769,2.25935528,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399390956,2.25135528,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399391391,1.63168928,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399391612,1.62668928,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399391826,1.62668928,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399392048,1.65564751,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399392268,1.81203557,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399393430,1.4867195,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399393662,1.4520405,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399393879,1.62996851,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399394097,1.62996851,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399394098,1.62496851,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399394332,1.62996851,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399394580,1.62496851,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399394798,1.60101028,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399395024,1.60601028,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399395253,0.88496727,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399395475,0.22375285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399395699,0.22375285,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399395700,0.02981285,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399395932,0.02481285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399396157,0.01681285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399396383,0.02581285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399396826,0.13275285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399397043,0.12375285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399397259,0.01681285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399397488,0.12875285,65457.0,65456.0,3.36144294]
["bitfinex","BTCUSD",1727399397703,0.12375285,65457.0,65456.0,3.36044294]
["bitfinex","BTCUSD",1727399398129,0.01681285,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399398572,0.000827,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399399710,0.000827,65457.0,65456.0,3.47038494]
["bitfinex","BTCUSD",1727399399969,0.000827,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399401323,0.000827,65457.0,65456.0,3.47038494]
["bitfinex","BTCUSD",1727399401532,0.000827,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399401770,0.107767,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399402031,0.902723,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399402257,4.51639425,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399402478,2.99103125,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399402722,2.67155026,65457.0,65456.0,3.36344294]
["bitfinex","BTCUSD",1727399402956,2.82993832,65457.0,65456.0,3.21427788]
["bitfinex","BTCUSD",1727399403183,2.82993832,65457.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399403184,0.106982,65431.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399403410,0.28491001,65431.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399403893,0.106982,65431.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399405707,0.108982,65431.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399406170,0.110982,65431.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399406403,0.108982,65431.0,65430.0,0.001654]
["bitfinex","BTCUSD",1727399406890,0.002,65431.0,65430.0,0.17958201]
["bitfinex","BTCUSD",1727399407137,0.002,65431.0,65430.0,0.28656601]
["bitfinex","BTCUSD",1727399407656,0.10697,65439.0,65432.0,0.106979]
["bitfinex","BTCUSD",1727399407915,0.22915982,65438.0,65433.0,0.106979]
["bitfinex","BTCUSD",1727399408146,0.213932,65442.0,65431.0,0.106982]
["bitfinex","BTCUSD",1727399408382,0.1,65443.0,65431.0,0.106982]
["bitfinex","BTCUSD",1727399408383,0.213934,65441.0,65433.0,0.106978]
["bitfinex","BTCUSD",1727399409100,0.106974,65436.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399409319,0.106973,65437.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399409565,0.213935,65441.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399409792,0.106972,65438.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399410023,0.106973,65437.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399410520,0.106972,65438.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399411006,0.106972,65438.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399411254,0.106973,65437.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399411535,0.10697,65439.0,65433.0,0.111632]
["bitfinex","BTCUSD",1727399411812,0.106972,65438.0,65433.0,0.108632]
["bitfinex","BTCUSD",1727399412055,0.106972,65438.0,65433.0,0.109632]
["bitfinex","BTCUSD",1727399412296,0.106972,65438.0,65433.0,0.108632]
["bitfinex","BTCUSD",1727399412543,0.106968,65441.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399412795,0.002,65437.0,65435.0,0.106975]
["bitfinex","BTCUSD",1727399413036,0.001,65437.0,65435.0,0.106975]
["bitfinex","BTCUSD",1727399413519,0.001,65437.0,65436.0,0.106974]
["bitfinex","BTCUSD",1727399413777,0.001,65437.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399414026,0.106968,65440.0,65435.0,0.106975]
["bitfinex","BTCUSD",1727399414291,0.213936,65441.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399414545,0.001,65438.0,65433.0,0.006654]
["bitfinex","BTCUSD",1727399414788,0.107972,65438.0,65433.0,0.006654]
["bitfinex","BTCUSD",1727399415014,0.001,65437.0,65433.0,0.006654]
["bitfinex","BTCUSD",1727399415254,0.001,65437.0,65435.0,0.106975]
["bitfinex","BTCUSD",1727399415515,0.213928,65443.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399415769,0.001,65438.0,65434.0,0.106976]
["bitfinex","BTCUSD",1727399416028,0.001,65437.0,65433.0,0.115633]
["bitfinex","BTCUSD",1727399416274,0.106973,65437.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399417470,0.0321898,65438.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399417471,0.106971,65438.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399418007,0.001,65437.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399418270,0.001,65437.0,65435.0,0.007]
["bitfinex","BTCUSD",1727399418535,0.10697,65439.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399418536,0.106971,65439.0,65433.0,0.108633]
["bitfinex","BTCUSD",1727399418777,0.001,65437.0,65434.0,0.106977]
["bitfinex","BTCUSD",1727399419271,0.001,65437.0,65433.0,0.001654]
["bitfinex","BTCUSD",1727399419509,0.002,65437.0,65436.0,0.106974]
["bitfinex","BTCUSD",1727399419963,0.002,65437.0,65433.0,0.008654]
["bitfinex","BTCUSD",1727399419964,0.001,65437.0,65433.0,0.008654]
["bitfinex","BTCUSD",1727399420195,0.001,65437.0,65434.0,0.106977]
["bitfinex","BTCUSD",1727399420432,0.002,65437.0,65435.0,0.106976]
["bitfinex","BTCUSD",1727399420669,0.10697,65439.0,65435.0,0.106976]
["bitfinex","BTCUSD",1727399421123,0.002,65437.0,65435.0,0.106976]
["bitfinex","BTCUSD",1727399421355,0.001,65437.0,65433.0,0.108632]
["bitfinex","BTCUSD",1727399421616,0.001,65437.0,65435.0,0.009]
["bitfinex","BTCUSD",1727399422133,0.001,65437.0,65435.0,0.010654]
["bitfinex","BTCUSD",1727399422367,0.07740501,65439.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727399422608,0.106974,65437.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727399422896,0.106974,65437.0,65435.0,0.007654]
["bitfinex","BTCUSD",1727399423311,0.106974,65436.0,65435.0,0.007654]
["bitfinex","BTCUSD",1727399424441,0.106974,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727399424670,0.106974,65436.0,65435.0,0.010654]
["bitfinex","BTCUSD",1727399424873,0.106974,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727399425086,0.107974,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727399425307,0.108974,65436.0,65435.0,0.010654]
["bitfinex","BTCUSD",1727399425526,0.001,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727399425957,0.001,65436.0,65435.0,0.004654]
["bitfinex","BTCUSD",1727399426175,0.001,65436.0,65435.0,0.10863]
["bitfinex","BTCUSD",1727399426393,0.22922811,65446.0,65435.0,0.092154]
["bitfinex","BTCUSD",1727399426607,0.106961,65445.0,65440.0,0.106966]
["bitfinex","BTCUSD",1727399426862,0.106961,65445.0,65441.0,0.106966]
["bitfinex","BTCUSD",1727399427098,0.18336131,65445.0,65441.0,0.106966]
["bitfinex","BTCUSD",1727399427524,0.106963,65443.0,65438.0,0.10697]
["bitfinex","BTCUSD",1727399428760,0.106963,65443.0,65436.0,0.320921]
["bitfinex","BTCUSD",1727399429006,0.106963,65443.0,65437.0,0.106972]
["bitfinex","BTCUSD",1727399429439,0.106963,65443.0,65438.0,0.002]
["bitfinex","BTCUSD",1727399429663,0.213919,65446.0,65438.0,0.002]
["bitfinex","BTCUSD",1727399429887,0.106966,65441.0,65438.0,0.002]
["bitfinex","BTCUSD",1727399430105,0.21393,65442.0,65438.0,0.002]
["bitfinex","BTCUSD",1727399430325,0.106967,65441.0,65438.0,0.002]
["bitfinex","BTCUSD",1727399430806,0.106967,65441.0,65437.0,0.106972]
["bitfinex","BTCUSD",1727399431715,0.00877266,65440.0,65438.0,0.004]
["bitfinex","BTCUSD",1727399431946,0.00877266,65440.0,65437.0,0.106972]
["bitfinex","BTCUSD",1727399432440,0.00877266,65440.0,65437.0,0.112972]
["bitfinex","BTCUSD",1727399432672,0.00877266,65440.0,65437.0,0.106972]
["bitfinex","BTCUSD",1727399433777,0.00877266,65440.0,65435.0,0.199129]
["bitfinex","BTCUSD",1727399433778,0.11574066,65440.0,65435.0,0.199129]
["bitfinex","BTCUSD",1727399433989,0.11674066,65440.0,65438.0,0.007]
["bitfinex","BTCUSD",1727399434406,0.11674066,65440.0,65436.0,0.106974]
["bitfinex","BTCUSD",1727399434640,0.11774066,65440.0,65437.0,0.007]
["bitfinex","BTCUSD",1727399434864,0.11774066,65440.0,65437.0,0.008654]
["bitfinex","BTCUSD",1727399435101,0.11574066,65440.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399435358,0.11574066,65440.0,65438.0,0.007]
["bitfinex","BTCUSD",1727399435359,0.11774066,65440.0,65438.0,0.007]
["bitfinex","BTCUSD",1727399435810,0.15328631,65440.0,65438.0,0.007]
["bitfinex","BTCUSD",1727399436041,0.15228631,65440.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399436266,0.106971,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399436533,1.77952711,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399436762,1.65169181,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399437402,1.65169181,65438.0,65437.0,0.009654]
["bitfinex","BTCUSD",1727399437637,1.65269181,65438.0,65437.0,0.009654]
["bitfinex","BTCUSD",1727399437891,1.80907987,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399438135,1.81607987,65438.0,65437.0,0.002654]
["bitfinex","BTCUSD",1727399438405,1.81707987,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727399438658,1.83253792,65438.0,65437.0,0.002654]
["bitfinex","BTCUSD",1727399439370,1.83453792,65438.0,65437.0,0.002654]
["bitfinex","BTCUSD",1727399439905,1.83453792,65438.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399439906,0.002,65422.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399440165,4.68222501,65422.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399440425,4.69010079,65422.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399440910,0.28494001,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399441134,2.94546288,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399441364,1.97886501,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399441593,0.97629,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399442078,1.02725975,65413.0,65412.0,0.002654]
["bitfinex","BTCUSD",1727399442576,1.01625975,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399443004,1.02825975,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399443436,1.17264781,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399443908,1.16724635,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399444138,1.15125059,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399444380,1.01821632,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399444601,1.00324242,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399444831,0.99424242,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399445055,1.01821628,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399445273,1.18160434,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399445708,1.17060434,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399446146,1.17960434,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399447221,1.17934414,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399447654,1.02295608,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399448419,1.01595608,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399448644,1.64039108,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399448929,1.61341722,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399449270,1.62141722,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399450445,0.65359622,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399450627,0.78085498,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399451176,0.77485498,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399451399,0.77985498,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399452042,0.77185498,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399452314,0.65159622,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399453307,0.90672423,65413.0,65412.0,0.001654]
["bitfinex","BTCUSD",1727399453555,0.209014,65412.0,65411.0,0.001654]
["bitfinex","BTCUSD",1727399453771,0.209014,65412.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399453772,0.38694801,65408.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399453987,4.84823607,65408.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399454683,4.96551474,65408.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399454898,4.94153607,65408.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399455376,0.002,65406.0,65405.0,0.001654]
["bitfinex","BTCUSD",1727399455598,0.002,65406.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399455599,0.38697601,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399455810,4.69187601,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399456021,4.68987601,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399456515,4.69187601,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399456744,4.69553767,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399456954,4.89836466,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399457643,4.89984903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399458074,4.88784903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399458508,4.90184903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399458727,4.88784903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399458957,4.87384903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399459203,4.88684903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399459417,4.90084903,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399459634,4.91685345,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399461256,5.01015345,65391.0,65390.0,0.001652]
["bitfinex","BTCUSD",1727399461476,0.38498901,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399461728,4.61248901,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399461945,4.61390992,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399462628,4.62790992,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399463120,4.61390992,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399463368,4.63769779,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399464060,4.66168542,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399464714,4.63769779,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399464952,4.66569779,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399465706,4.69081627,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399465945,4.48288826,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399466179,4.67681627,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399466403,4.64881627,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399466640,4.66181627,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399466855,4.67581627,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399467316,4.67381627,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399467834,4.69780381,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399468097,4.67280381,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399468345,4.70080381,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399468563,4.693166,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399468973,4.707166,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399469686,4.50345012,65383.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727399469894,1.6413541,65383.0,65374.0,0.17792801]
["bitfinex","BTCUSD",1727399470124,1.6413541,65383.0,65371.0,0.080754]
["bitfinex","BTCUSD",1727399470795,1.6273541,65383.0,65371.0,0.080754]
["bitfinex","BTCUSD",1727399471019,0.8624971,65383.0,65371.0,0.25868201]
["bitfinex","BTCUSD",1727399471260,0.8624971,65383.0,65375.0,0.17792801]
["bitfinex","BTCUSD",1727399471261,0.3351761,65383.0,65375.0,0.17792801]
["bitfinex","BTCUSD",1727399471482,0.8900651,65383.0,65375.0,0.17792801]
["bitfinex","BTCUSD",1727399471705,0.8960651,65383.0,65375.0,0.17792801]
["bitfinex","BTCUSD",1727399471927,0.2208441,65383.0,65376.0,0.107071]
["bitfinex","BTCUSD",1727399472153,0.2268441,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399472366,0.2308441,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399472588,0.2148441,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399473044,0.2168441,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399473720,0.0097831,65383.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399473953,0.001656,65390.0,65382.0,0.12570027]
["bitfinex","BTCUSD",1727399474178,0.107056,65387.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399474387,0.001656,65390.0,65382.0,0.3122227]
["bitfinex","BTCUSD",1727399474388,0.010707,65389.0,65382.0,0.3122227]
["bitfinex","BTCUSD",1727399474594,0.010707,65389.0,65385.0,0.107057]
["bitfinex","BTCUSD",1727399474804,0.107054,65388.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399475010,0.207055,65387.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399475219,0.207055,65387.0,65382.0,0.2051607]
["bitfinex","BTCUSD",1727399475436,0.208055,65387.0,65382.0,0.2051607]
["bitfinex","BTCUSD",1727399475642,0.117759,65389.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399475846,0.207054,65388.0,65383.0,0.107061]
["bitfinex","BTCUSD",1727399476063,0.207054,65388.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399476064,1.01862763,65388.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399476273,0.107061,65383.0,65382.0,0.0980977]
["bitfinex","BTCUSD",1727399477528,0.10812665,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399478215,0.20912665,65383.0,65382.0,0.0066977]
["bitfinex","BTCUSD",1727399478425,1.40173982,65383.0,65382.0,0.0066977]
["bitfinex","BTCUSD",1727399478669,1.40173982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399478900,1.40273982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399479149,1.40173982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399479607,1.40373982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399480541,1.41073982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399480783,1.40873982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399481032,1.42373982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399481244,1.42573982,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399481473,1.42643792,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399481927,1.43443792,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399482383,1.44842381,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399482582,1.30203575,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399482844,1.28903575,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399483840,1.27903575,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399484088,1.28803575,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399484325,1.29603575,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399484516,1.28703575,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399484728,1.26470586,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399484943,1.26570586,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399485121,1.27270586,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399487783,1.29669146,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399490422,0.43228046,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399490659,0.40829486,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399491054,0.39929486,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399491414,0.40029486,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399492039,0.40629486,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399492417,0.29923386,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399492621,0.04242386,65383.0,65382.0,0.18262571]
["bitfinex","BTCUSD",1727399492840,0.04242386,65383.0,65382.0,0.39676128]
["bitfinex","BTCUSD",1727399493004,0.03166011,65383.0,65382.0,0.39676128]
["bitfinex","BTCUSD",1727399493427,0.007656,65383.0,65382.0,0.48886128]
["bitfinex","BTCUSD",1727399493854,0.001656,65383.0,65382.0,0.46138871]
["bitfinex","BTCUSD",1727399494070,0.22941919,65394.0,65389.0,0.107051]
["bitfinex","BTCUSD",1727399494284,0.22941919,65394.0,65389.0,0.37707901]
["bitfinex","BTCUSD",1727399494497,0.01257807,65390.0,65389.0,0.37707901]
["bitfinex","BTCUSD",1727399494781,0.001656,65390.0,65389.0,0.37707901]
["bitfinex","BTCUSD",1727399494993,0.22941919,65394.0,65389.0,0.34962801]
["bitfinex","BTCUSD",1727399495238,0.01600091,65398.0,65397.0,0.107038]
["bitfinex","BTCUSD",1727399495450,0.22941919,65403.0,65401.0,0.10703]
["bitfinex","BTCUSD",1727399495875,0.4734,65404.0,65401.0,0.10703]
["bitfinex","BTCUSD",1727399496087,0.4734,65404.0,65401.0,0.107031]
["bitfinex","BTCUSD",1727399496288,0.4734,65404.0,65398.0,0.21407]
["bitfinex","BTCUSD",1727399496706,0.10129205,65403.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727399496901,0.10129205,65403.0,65397.0,0.17792801]
["bitfinex","BTCUSD",1727399497115,0.10129205,65403.0,65399.0,0.107034]
["bitfinex","BTCUSD",1727399497325,0.10129205,65403.0,65400.0,0.107033]
["bitfinex","BTCUSD",1727399497530,0.10129205,65403.0,65398.0,0.214071]
["bitfinex","BTCUSD",1727399497760,0.10329205,65403.0,65400.0,0.107033]
["bitfinex","BTCUSD",1727399497986,0.10229205,65403.0,65400.0,0.107033]
["bitfinex","BTCUSD",1727399498232,0.10932105,65403.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727399498463,0.00934066,65402.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727399499392,0.00934066,65402.0,65387.0,0.214108]
["bitfinex","BTCUSD",1727399499393,0.107042,65395.0,65389.0,0.0796]
["bitfinex","BTCUSD",1727399499609,0.107046,65393.0,65388.0,0.107052]
["bitfinex","BTCUSD",1727399500226,0.107046,65393.0,65384.0,0.214119]
["bitfinex","BTCUSD",1727399500414,0.107047,65392.0,65387.0,0.107054]
["bitfinex","BTCUSD",1727399500663,0.214077,65398.0,65387.0,0.107054]
["bitfinex","BTCUSD",1727399500848,0.107044,65394.0,65388.0,0.107052]
["bitfinex","BTCUSD",1727399501291,0.001,65393.0,65388.0,0.107052]
["bitfinex","BTCUSD",1727399501510,0.001,65393.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727399501723,0.001,65393.0,65389.0,0.28497901]
["bitfinex","BTCUSD",1727399502163,0.001,65392.0,65389.0,0.28497901]
["bitfinex","BTCUSD",1727399502354,0.001,65393.0,65390.0,0.199149]
["bitfinex","BTCUSD",1727399502612,0.107041,65395.0,65390.0,0.199149]
["bitfinex","BTCUSD",1727399502833,0.001,65393.0,65390.0,0.199149]
["bitfinex","BTCUSD",1727399503700,0.002,65393.0,65390.0,0.199149]
["bitfinex","BTCUSD",1727399503919,0.002,65393.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399504155,0.001,65393.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399504312,0.001,65392.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399504814,0.001,65393.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399505034,0.01394425,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399505242,0.001,65393.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399505402,0.00108306,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399505757,0.108047,65392.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399505966,0.01397953,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399506814,0.01497953,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399507450,0.01597953,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399507660,0.01497953,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399508312,0.01597953,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399508964,0.01697953,65391.0,65390.0,0.0921]
["bitfinex","BTCUSD",1727399510870,0.13297953,65391.0,65383.0,0.0905]
["bitfinex","BTCUSD",1727399511083,0.107061,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399511552,0.10810075,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399512409,0.10910075,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399512829,0.14142273,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399513254,0.14242273,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399513505,0.15110827,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399513814,0.29728629,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399514034,2.93655929,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399514266,1.93989929,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399514990,1.94289929,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399515246,2.25022729,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399515503,0.58431429,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399515942,0.33451929,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399516377,0.57231113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399516810,0.56731113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399517020,0.64681113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399517230,0.65481113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399517651,0.64881113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399517867,0.66081113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399518079,0.64681113,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399518286,0.67079716,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399518522,0.68179716,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399518714,0.67079716,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399518986,0.69879716,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399519431,0.70079716,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399519884,0.68479716,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399520637,0.64393333,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399520851,0.47701559,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399521098,0.46600532,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399521533,0.64593333,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399521971,0.63193333,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399522187,0.73659512,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399522424,0.74659512,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399523317,0.82689512,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399523565,0.84089512,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399523772,0.83089512,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399524224,0.81689512,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399524666,0.6982473,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399524883,0.6842473,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399525331,0.6982473,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399525558,0.6822473,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399525799,0.5655143,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399526028,4.8070143,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399526526,4.81700174,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399526746,4.86100703,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399527187,5.00339509,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399527412,5.01739509,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399527861,5.01539509,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399528512,5.00339509,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399530306,5.01739509,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399530514,4.86100703,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399530953,4.76870703,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399531175,3.73183802,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399531393,3.70785058,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399531609,3.67985058,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399532026,3.70785058,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399532459,3.69385058,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399532669,3.70785058,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399533582,3.72185058,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399533800,3.86223335,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399534277,3.88622017,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399534753,3.86223335,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399535855,3.62634529,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399536077,1.19783129,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399536297,1.13180029,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399537656,1.15578629,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399538094,1.13180029,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399538312,1.28818835,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399539433,1.29018835,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399539652,1.36938835,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399539869,1.34138835,65383.0,65382.0,0.0046977]
["bitfinex","BTCUSD",1727399540100,1.34138835,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399540324,0.48337435,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399540568,0.64730236,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399540996,0.66130236,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399541222,0.64730236,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399541444,0.67129249,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399542548,0.68529249,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399543869,0.70129963,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399544115,0.68729963,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399544594,0.6773095,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399544800,0.6493095,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399545245,0.6633095,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399545474,0.6773095,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399547721,0.70129939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399548897,0.68729939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399549390,0.67329939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399550057,0.68729939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399550753,0.70129939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399550963,0.68729939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399551181,0.67329939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399551386,0.70129939,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399551637,0.36498332,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399551907,0.50492144,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399552199,0.49092144,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399552431,0.50492144,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399552911,0.50692144,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399553422,0.61555443,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399553656,0.58755443,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399553901,0.60155443,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399554132,0.61555443,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399554355,0.63954265,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399554592,0.61555443,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399556685,0.72995864,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399557185,0.61555443,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399557410,0.61638143,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399557639,0.64036986,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399562562,0.77791988,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399562993,0.64036986,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399563472,0.77791988,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399563920,0.75393145,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399564377,0.61638143,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399567027,0.64037017,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399569792,0.77811854,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399570230,0.77811836,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399570462,0.71722972,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399570679,0.57948153,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399573825,0.71722972,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399574485,0.57948153,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399584686,0.55549279,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399585574,0.55349279,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399587907,0.57748111,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399588319,0.49828111,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399588526,0.40364812,65383.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399591471,0.28660875,65383.0,65382.0,0.0773007]
["bitfinex","BTCUSD",1727399591685,0.688827,65396.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399591686,0.000828,65393.0,65382.0,7e-07]
["bitfinex","BTCUSD",1727399591906,0.000828,65393.0,65392.0,0.11703937]
["bitfinex","BTCUSD",1727399592125,0.000828,65393.0,65392.0,0.40378931]
["bitfinex","BTCUSD",1727399592339,0.000828,65393.0,65392.0,0.29674331]
["bitfinex","BTCUSD",1727399592567,0.000828,65393.0,65392.0,0.40378931]
["bitfinex","BTCUSD",1727399592793,0.000828,65393.0,65392.0,0.168]
["bitfinex","BTCUSD",1727399593857,0.014828,65393.0,65392.0,0.156]
["bitfinex","BTCUSD",1727399594075,0.000828,65393.0,65392.0,0.155]
["bitfinex","BTCUSD",1727399594295,0.107873,65393.0,65392.0,0.155]
["bitfinex","BTCUSD",1727399594502,0.107873,65393.0,65392.0,0.161]
["bitfinex","BTCUSD",1727399595403,0.107873,65393.0,65392.0,0.006]
["bitfinex","BTCUSD",1727399595404,0.39934811,65393.0,65392.0,0.006]
["bitfinex","BTCUSD",1727399595627,4.38199841,65393.0,65392.0,0.004]
["bitfinex","BTCUSD",1727399595863,3.43227241,65393.0,65392.0,0.004]
["bitfinex","BTCUSD",1727399596081,3.254065,65393.0,65392.0,0.004]
["bitfinex","BTCUSD",1727399596296,3.204394,65393.0,65392.0,0.004]
["bitfinex","BTCUSD",1727399596500,0.107054,65387.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399597010,1.426775,65387.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399597217,0.1,65389.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399597630,0.002,65387.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399598049,0.005,65387.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399598258,0.000828,65393.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399598464,0.1,65391.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399598666,0.1,65389.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399598877,0.1,65391.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399599084,0.1,65389.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399599764,0.101,65389.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399599971,0.1,65389.0,65386.0,0.0773]
["bitfinex","BTCUSD",1727399600191,0.100828,65393.0,65386.0,0.184356]
["bitfinex","BTCUSD",1727399600420,0.000828,65393.0,65389.0,0.10705]
["bitfinex","BTCUSD",1727399601470,0.000828,65393.0,65387.0,0.107053]
["bitfinex","BTCUSD",1727399601682,0.000828,65393.0,65389.0,0.001]
["bitfinex","BTCUSD",1727399601901,0.1,65391.0,65389.0,0.001]
["bitfinex","BTCUSD",1727399602345,0.91757851,65390.0,65389.0,0.001]
["bitfinex","BTCUSD",1727399602558,0.10705,65390.0,65389.0,0.001]
["bitfinex","BTCUSD",1727399602761,0.107058,65385.0,65384.0,0.0907]
["bitfinex","BTCUSD",1727399603971,0.107058,65385.0,65384.0,0.0977]
["bitfinex","BTCUSD",1727399604413,0.108058,65385.0,65384.0,0.1057]
["bitfinex","BTCUSD",1727399605524,0.108058,65385.0,65384.0,0.107354]
["bitfinex","BTCUSD",1727399606873,0.001,65385.0,65384.0,0.107354]
["bitfinex","BTCUSD",1727399607380,0.001,65385.0,65384.0,0.214413]
["bitfinex","BTCUSD",1727399609151,0.22941217,65389.0,65384.0,0.099354]
["bitfinex","BTCUSD",1727399609362,0.108058,65385.0,65384.0,0.102354]
["bitfinex","BTCUSD",1727399609572,0.108058,65385.0,65384.0,0.110354]
["bitfinex","BTCUSD",1727399610043,0.109058,65385.0,65384.0,0.118354]
["bitfinex","BTCUSD",1727399610263,1.912729,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399610481,2.771506,65385.0,65384.0,0.004654]
["bitfinex","BTCUSD",1727399610697,1.814965,65385.0,65384.0,0.004654]
["bitfinex","BTCUSD",1727399610932,0.988511,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399611410,0.988511,65385.0,65384.0,0.009654]
["bitfinex","BTCUSD",1727399611660,0.21892907,65385.0,65384.0,0.009654]
["bitfinex","BTCUSD",1727399611901,0.24291195,65385.0,65384.0,0.009654]
["bitfinex","BTCUSD",1727399612323,1.13655595,65385.0,65384.0,0.009654]
["bitfinex","BTCUSD",1727399612559,1.13655595,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399612768,1.06208295,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399613436,1.06008295,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399613643,1.06208295,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399613870,1.06408295,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399614494,0.67399195,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399614712,0.65000907,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399616699,0.333255,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399617840,0.35723809,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399618289,0.23504109,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399618934,0.211058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399619164,0.207058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399619378,0.211058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399619796,0.207058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399620213,0.208058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399621701,0.207058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399622064,0.207058,65385.0,65384.0,0.008654]
["bitfinex","BTCUSD",1727399622497,0.207058,65385.0,65384.0,0.005654]
["bitfinex","BTCUSD",1727399622897,0.207058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399623125,0.207058,65385.0,65384.0,0.008654]
["bitfinex","BTCUSD",1727399623508,0.207058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399623719,0.207058,65385.0,65384.0,0.005654]
["bitfinex","BTCUSD",1727399624994,0.207058,65385.0,65384.0,0.008654]
["bitfinex","BTCUSD",1727399625212,0.207058,65385.0,65384.0,0.004654]
["bitfinex","BTCUSD",1727399625455,0.207058,65385.0,65384.0,0.008654]
["bitfinex","BTCUSD",1727399625663,0.207058,65385.0,65384.0,0.004654]
["bitfinex","BTCUSD",1727399626050,0.207058,65385.0,65384.0,0.008654]
["bitfinex","BTCUSD",1727399628255,0.207058,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399628668,0.207058,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727399629135,0.207058,65385.0,65384.0,0.004654]
["bitfinex","BTCUSD",1727399629341,0.207058,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727399629759,0.207058,65385.0,65384.0,0.006654]
["bitfinex","BTCUSD",1727399638634,2.576278,65385.0,65384.0,0.006654]
["bitfinex","BTCUSD",1727399638851,3.037381,65385.0,65384.0,0.006654]
["bitfinex","BTCUSD",1727399639088,1.796259,65385.0,65384.0,0.006654]
["bitfinex","BTCUSD",1727399639318,1.780259,65385.0,65384.0,0.004654]
["bitfinex","BTCUSD",1727399639506,1.780259,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399639743,1.782259,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399639959,1.786259,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399640175,1.782259,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399640915,1.780259,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399641176,1.76691,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399641434,1.92929806,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399641709,1.92529806,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399642014,1.92329806,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399642180,1.92829806,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399642403,1.94928165,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399642600,1.95128165,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399642858,1.94928165,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399643347,1.95228165,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399643575,1.80731233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399644334,1.89621233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399644587,2.0912076,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399644812,1.97641233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399645072,1.97441233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399645321,2.13080039,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399645578,2.13580039,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399645793,2.13280039,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399646037,2.13280039,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399646038,2.14280039,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399646290,0.58294839,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399646536,4.80844839,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399646782,4.85024316,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399647294,4.86024316,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727399647792,4.83824316,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727399648049,4.86524316,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399648582,4.97991058,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399649510,4.95592699,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399650208,4.84125957,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399651384,4.7994648,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399652906,4.82345296,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399654105,4.86565548,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399654842,4.7994648,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399656352,4.84159693,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399656585,4.7994648,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399657093,4.84158071,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399657569,4.7994648,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399657796,4.82345314,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399660564,4.94049543,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399662632,4.98258796,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399663435,4.9825425,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399675598,5.09706749,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399675805,4.9825425,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399679169,0.7570425,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399679369,4.94049543,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399679571,4.9825425,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399683502,4.82615444,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399685188,4.73525444,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399687463,4.87287748,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399688215,4.54283219,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399688429,4.38122081,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399688655,4.4982631,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399689091,4.5002631,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399689511,4.63806447,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399693001,4.66205154,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399693879,4.66211584,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399696050,4.66011584,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399696256,4.79391884,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399696896,4.76993177,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399697101,4.92631983,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399698536,4.92431983,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399698745,4.92631983,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399702425,4.92631271,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399704351,4.95030044,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399704970,4.81244189,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399705422,4.78845416,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399706123,4.51302381,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399706352,3.99765123,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399706814,3.99965123,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399708737,4.02363849,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399712256,4.02362893,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399712454,4.18001699,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727399714915,4.18001699,65385.0,65384.0,1e-06]
["bitfinex","BTCUSD",1727399715115,4.12227013,65385.0,65384.0,1e-06]
["bitfinex","BTCUSD",1727399715724,4.23931242,65385.0,65384.0,1e-06]
["bitfinex","BTCUSD",1727399719504,4.23931242,65385.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399719505,0.207086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399719719,0.32195483,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399720132,4.5895019,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399721064,3.81878729,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399721298,3.82678729,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399721512,3.494475,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399722006,1.396634,65368.0,65367.0,0.093354]
["bitfinex","BTCUSD",1727399722245,1.403634,65368.0,65367.0,0.093354]
["bitfinex","BTCUSD",1727399722703,1.42762432,65368.0,65367.0,0.093354]
["bitfinex","BTCUSD",1727399724150,0.85118532,65368.0,65367.0,0.093354]
["bitfinex","BTCUSD",1727399724613,0.827195,65368.0,65367.0,0.093354]
["bitfinex","BTCUSD",1727399729701,0.94423729,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399732090,0.827195,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399732318,0.96822953,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399732519,1.02961204,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399732819,1.1860001,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399733653,4.8063911,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399734613,4.78239886,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399737698,4.80639063,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399741979,4.79139063,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399742444,4.81239063,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399742909,3.81794257,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399745292,3.63951777,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399745546,3.81794257,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399745735,3.86094618,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399745960,3.81794257,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399746866,3.97433063,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399747500,4.01735918,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399747954,4.00635918,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399748182,4.01435918,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399748592,3.84797112,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399748813,3.85497112,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399751055,3.17301177,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399752449,3.29007849,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399753416,3.3015543,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399753875,3.45794236,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399754573,0.53100836,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399754817,4.75650836,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399755051,4.78449451,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399755292,4.79649451,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399755940,4.80749451,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399756193,4.87419451,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727399756434,4.87419451,65368.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399756435,0.32416072,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399756671,4.63036072,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399756912,4.67334687,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399758189,4.68734687,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399758668,4.70134687,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399758912,4.85773493,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399759145,4.85573493,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399759618,4.87973093,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399760064,3.85346115,65363.0,65362.0,0.0038697]
["bitfinex","BTCUSD",1727399760294,3.83946115,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399760540,3.91354172,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399760752,3.90354572,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399760968,4.05993378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399761191,4.04593378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399761833,4.05993378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399762060,4.03193378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399762281,4.04593378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399762713,4.03193378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399762954,4.04493378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399763245,4.03193378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399763683,4.05592843,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399764130,4.06992843,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399764605,4.04293378,65363.0,65362.0,0.0046967]
["bitfinex","BTCUSD",1727399764809,4.04293378,65363.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399764810,0.1,65362.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399765023,0.1,65362.0,65346.0,0.094954]
["bitfinex","BTCUSD",1727399765024,0.22418672,65347.0,65346.0,0.094954]
["bitfinex","BTCUSD",1727399765231,2.84007372,65347.0,65346.0,0.094954]
["bitfinex","BTCUSD",1727399765639,2.70551372,65347.0,65346.0,0.094954]
["bitfinex","BTCUSD",1727399766076,2.70651372,65347.0,65346.0,0.094954]
["bitfinex","BTCUSD",1727399766489,2.76797096,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399768014,2.76897096,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399768249,2.45634096,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399769998,2.46822996,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399771311,2.49222703,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399773467,0.32353003,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399773889,4.21107703,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399774820,4.18707996,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399775282,4.34346802,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399775519,4.30058002,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399775731,4.25267702,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399777077,4.25067702,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399777226,4.13313502,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399777443,4.10724102,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399777854,4.13123803,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399778061,4.13223803,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399783970,3.97584997,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399784178,4.32379497,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399784393,4.54802997,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399784853,4.54702997,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399785069,4.54802997,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399785297,4.70441803,65347.0,65346.0,0.001654]
["bitfinex","BTCUSD",1727399785533,4.70441803,65347.0,65327.0,0.04593391]
["bitfinex","BTCUSD",1727399785534,0.192,65346.0,65327.0,0.04593391]
["bitfinex","BTCUSD",1727399785770,0.207156,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399786040,3.107293,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399786298,4.432656,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399786770,3.882433,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399786990,2.92107293,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399787228,2.154831,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399787490,2.153831,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399787717,2.181831,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399788169,2.167831,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399788426,2.35345742,65325.0,65324.0,0.001656]
["bitfinex","BTCUSD",1727399788885,0.207158,65324.0,65323.0,0.0038697]
["bitfinex","BTCUSD",1727399789161,0.207158,65324.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399789162,0.1,65311.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399789376,0.38581342,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399789602,4.61131342,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399789894,4.03630442,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399790343,4.04788953,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399790547,4.05988953,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399791908,4.07388953,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399792753,4.23027759,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399792952,4.25429192,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399793591,4.24229192,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399794002,4.23227759,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399794214,4.24229309,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399794635,4.21827759,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399794871,4.20427759,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399795309,4.21827759,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399797376,3.76928853,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399797602,2.61751353,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399797824,2.53441453,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399798051,2.55842823,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399798733,2.54442823,65306.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399798975,2.71481629,65306.0,65305.0,0.0039073]
["bitfinex","BTCUSD",1727399799451,2.70081629,65306.0,65305.0,0.0039073]
["bitfinex","BTCUSD",1727399800582,2.68881629,65306.0,65305.0,0.0039073]
["bitfinex","BTCUSD",1727399800812,0.20919,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399801043,4.33054206,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399801308,1.223706,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399801609,1.024812,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399802234,1.038812,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399802378,1.052812,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399804219,0.23519,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399804431,0.30041081,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399804650,3.04685381,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399804888,2.151608,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399805114,1.951565,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399805340,1.423568,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399805776,0.952434,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399807433,0.409965,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399808126,0.47480067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399808574,0.44680067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399808809,0.45280067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399809527,0.44680067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399809969,0.45280067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399810223,0.44680067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399810687,0.45680067,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399811146,0.48581473,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399811633,0.48081473,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399812128,0.48981473,65304.0,65303.0,0.0038697]
["bitfinex","BTCUSD",1727399812367,0.48981473,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399812823,0.48081473,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399813045,0.45680067,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399813268,0.400965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399813492,0.390965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399814193,0.400965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399815107,0.42497818,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399815563,0.41597818,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399815779,0.42497818,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399816007,0.41497818,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399816246,0.40597818,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399817206,0.381965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399817462,0.384965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399817712,0.382965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399817927,0.384965,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399818156,0.21019,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399818381,0.965924,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399820576,0.98993695,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399821081,0.44889195,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399821309,0.34810195,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399821826,0.13420295,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399822080,0.24757295,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399822316,0.24657295,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399822582,0.001,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399822815,0.001,65304.0,65303.0,0.1781977]
["bitfinex","BTCUSD",1727399823766,0.001656,65305.0,65303.0,0.1781977]
["bitfinex","BTCUSD",1727399823999,0.108845,65305.0,65303.0,0.1781977]
["bitfinex","BTCUSD",1727399824717,0.10719,65304.0,65303.0,0.1781977]
["bitfinex","BTCUSD",1727399825423,0.001656,65305.0,65303.0,0.1781977]
["bitfinex","BTCUSD",1727399825645,0.001656,65305.0,65304.0,0.11025224]
["bitfinex","BTCUSD",1727399826153,0.001656,65305.0,65304.0,0.00306224]
["bitfinex","BTCUSD",1727399826403,0.001656,65305.0,65303.0,0.1781977]
["bitfinex","BTCUSD",1727399826659,0.10719,65304.0,65303.0,0.0980977]
["bitfinex","BTCUSD",1727399827210,0.10719,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399827211,3.095311,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399827406,2.921474,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399828080,2.922474,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399828312,1.994638,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399828536,1.995638,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399828762,2.25202606,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399828984,2.27603898,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399830095,2.27803898,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399830315,2.27703898,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399830769,2.28203898,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399831650,2.28903898,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399833704,2.13265092,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399833939,2.02545792,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399834793,2.03701487,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399835695,2.11641487,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399837783,2.29504129,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399838260,2.42654635,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399838878,2.16633643,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399839088,1.92488137,65304.0,65303.0,0.0046977]
["bitfinex","BTCUSD",1727399840906,1.92488137,65304.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399841173,0.38782842,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399841403,4.69272842,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399841620,4.89225484,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399842084,4.91627442,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399842566,4.26385836,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399842782,4.22072,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399843003,4.33522621,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399843236,3.869142,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399843482,3.2565929,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399843712,3.2705929,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399843934,1.87379448,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399844376,2.05818254,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399844598,2.02016296,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399844818,2.03416296,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399846209,2.11716296,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399846460,2.10316296,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399846682,4.80213629,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399847129,4.80214312,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399847805,4.73456702,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399848040,4.71054796,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399850700,4.5541599,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399851415,4.57817857,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399853437,4.58017857,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399854324,4.47362257,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399854774,4.47162257,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399855233,4.62801063,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399855955,4.47162257,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399856202,3.70050257,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399858752,3.80040257,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399858978,3.84357063,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399859197,3.84557063,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399859733,4.00195869,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399859954,3.98895869,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399860391,4.00295869,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399860615,3.96494002,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399861077,3.97894002,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399861553,3.97694002,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399862663,3.97894002,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399863544,3.74467188,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399863774,1.21105582,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399864030,0.50832982,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399864484,0.49432982,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399864710,0.4703099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399864935,0.4843099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399865621,0.5843099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399865917,0.5703099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399866151,0.5843099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399866382,0.5563099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399866635,0.5633099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399867534,0.5563099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399867765,0.5633099,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399868000,0.58732592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399872319,0.58432592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399872795,0.58332592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399873022,0.58732592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399873240,0.58432592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399873428,0.58732592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399873723,0.59132592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399873942,0.58032592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399874385,0.59432592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399874646,0.58732592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399875538,0.58032592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399875980,0.59132592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399876211,0.24667592,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399876463,1.79081392,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399876672,1.41845392,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399877119,1.41945392,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399877338,1.42445392,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399877600,1.58084198,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399877818,1.57484198,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399878486,1.56984198,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399878942,1.57384198,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399879161,1.57884198,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399879371,1.55082596,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399879639,1.54582596,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399879853,1.55082596,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399880283,1.4004379,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399880507,1.1148479,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399881881,1.0167949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399882607,1.0057949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399882817,1.0107949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399883033,1.0137949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399883250,1.0057949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399883467,1.0107949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399883657,1.0147949,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399885413,0.8515029,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399886107,0.8475029,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399886327,0.8425029,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399886552,0.2226599,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399886770,0.9049019,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399886995,0.8298839,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399887941,0.85389983,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399888161,0.24021793,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399888506,1.78988493,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399888930,1.765869,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399889175,1.414678,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399889402,1.338678,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399890288,0.116202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399891811,0.112202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399892024,0.107202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399892227,0.116202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399892449,0.111202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399892668,0.107202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399892882,0.107202,65297.0,65296.0,0.169927]
["bitfinex","BTCUSD",1727399893100,0.108202,65297.0,65296.0,0.168927]
["bitfinex","BTCUSD",1727399893543,0.984106,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399893758,1.008204,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399894216,0.108202,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399894450,0.107202,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399894659,0.557797,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399894865,0.745933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399895079,0.745933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399895283,0.745933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399895749,0.745933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399895974,0.745933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399896420,0.745933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399896633,0.745933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399896839,0.745933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399897686,0.76994754,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399897896,0.745933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399898781,0.745933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399899011,0.745933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399899224,0.751933,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727399899452,0.751933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399899692,0.758933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399900323,0.765933,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399901001,0.78994786,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399901218,0.78394786,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399901671,0.78994786,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399903898,1.01198695,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399904143,1.18448695,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399904657,1.16047209,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399904891,1.032433,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399905542,1.031433,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399905763,1.045433,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399905975,1.018433,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399906205,1.032433,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399906432,1.271487,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399906674,1.20282106,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399907886,1.22684032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399908314,1.29550626,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399908528,1.20282106,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399909629,1.27152018,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399910255,1.20282106,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399910472,1.2715178,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399910689,1.20282106,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399911133,1.27151785,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399911390,1.29441687,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399911610,1.22684032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399912287,1.26752732,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399912505,1.21284032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399912722,1.22684032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399913369,1.29551665,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399913559,1.29552454,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399913785,1.21284032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399914224,1.22684032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399914646,1.21284032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399914919,1.19884032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399915135,1.22684032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399915566,1.21284032,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727399915795,0.107238,65275.0,65274.0,0.09228672]
["bitfinex","BTCUSD",1727399916042,0.107238,65275.0,65274.0,0.09535036]
["bitfinex","BTCUSD",1727399916239,0.107238,65275.0,65274.0,0.09228672]
["bitfinex","BTCUSD",1727399918069,0.109238,65275.0,65274.0,0.09228672]
["bitfinex","BTCUSD",1727399919743,0.002,65275.0,65274.0,0.28421739]
["bitfinex","BTCUSD",1727399920004,0.002,65275.0,65274.0,0.35195097]
["bitfinex","BTCUSD",1727399920226,0.002,65275.0,65274.0,0.3488873]
["bitfinex","BTCUSD",1727399920447,0.002,65275.0,65274.0,0.39847566]
["bitfinex","BTCUSD",1727399922355,0.002,65275.0,65274.0,0.28115372]
["bitfinex","BTCUSD",1727399922590,0.002,65275.0,65274.0,0.28421713]
["bitfinex","BTCUSD",1727399927641,0.001,65275.0,65274.0,0.28421713]
["bitfinex","BTCUSD",1727399928071,0.02401876,65283.0,65280.0,0.10723]
["bitfinex","BTCUSD",1727399928289,0.02401876,65283.0,65281.0,0.09736334]
["bitfinex","BTCUSD",1727399929641,0.02501876,65283.0,65281.0,0.10336334]
["bitfinex","BTCUSD",1727399930370,0.02601876,65283.0,65281.0,0.10936334]
["bitfinex","BTCUSD",1727399932323,0.02601876,65283.0,65281.0,0.01506334]
["bitfinex","BTCUSD",1727399932569,0.13324376,65283.0,65281.0,0.01506334]
["bitfinex","BTCUSD",1727399932778,0.13324376,65283.0,65281.0,0.012]
["bitfinex","BTCUSD",1727399932985,0.107227,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1727399934100,0.107227,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1727399934315,2.356322,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1727399934527,1.865457,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1727399934737,1.865457,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1727399934948,2.02184506,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1727399935193,2.02284506,65282.0,65281.0,0.013]
["bitfinex","BTCUSD",1727399935417,1.433278,65282.0,65281.0,0.013]
["bitfinex","BTCUSD",1727399937456,1.44396762,65282.0,65281.0,0.007]
["bitfinex","BTCUSD",1727399937924,0.107238,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399940049,0.108238,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727399940725,0.107238,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399940939,0.108238,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399941180,0.107238,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399941629,0.108238,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399941848,1.003111,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399942076,1.003111,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399942290,1.004111,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399942522,0.279345,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399942751,0.236687,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727399943009,0.236687,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727399943010,0.235687,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727399943236,0.235687,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399943462,0.248858,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399943675,0.248858,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727399943904,0.248858,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399944333,0.108894,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727399944590,0.108894,65275.0,65274.0,0.001827]
["bitfinex","BTCUSD",1727399945496,0.108894,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399945725,0.108894,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727399946191,0.108894,65275.0,65274.0,0.003827]
["bitfinex","BTCUSD",1727399946419,0.108894,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399948279,0.001656,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399948719,0.108894,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399953941,0.001656,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399956222,0.108894,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399960322,0.001656,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399961023,0.108894,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399961503,0.001656,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399961727,0.108894,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399963352,0.001656,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399963576,0.108894,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399967157,0.22626255,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399967393,0.37438431,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399967629,2.51879631,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399967847,2.39547731,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399968068,2.08478731,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399968507,2.01686555,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399968988,2.11686555,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399969213,2.21356555,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399969434,2.2251323,65275.0,65274.0,0.007827]
["bitfinex","BTCUSD",1727399970546,2.2251323,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399970772,2.38752036,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399970986,2.38652036,65275.0,65274.0,0.001827]
["bitfinex","BTCUSD",1727399971423,0.68211736,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399971879,0.69211736,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399972098,4.91761736,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399972554,4.94164224,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399973014,2.94417318,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399973447,2.93417318,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399973667,2.92317318,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399973921,2.94417318,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399974585,2.9201483,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399974797,3.07653636,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399977910,3.10056106,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399978778,2.426609,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399978992,2.4025843,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399982164,2.42660867,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399983437,2.21254012,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399983680,2.10900467,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399986424,0.46305367,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399987116,2.78987467,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399987366,2.59983067,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399989312,2.48471567,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399992549,2.64110373,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399997098,0.61944173,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399997314,4.47919736,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727399999388,3.92567736,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400000091,3.69104636,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400000534,3.55868362,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400001755,3.55842273,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400003192,3.53439741,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400003427,3.62589741,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400003890,3.66930484,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400004339,3.8256929,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400004583,3.8276929,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400006467,3.94321537,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400006686,3.8517208,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400007141,3.94321537,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400007832,0.82355847,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400008053,0.68865647,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400008269,4.9575639,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400008506,5.04705847,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400008987,4.77330186,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400009225,3.25323996,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400009506,2.94716641,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400009969,2.39809186,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400010213,2.12226341,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400011430,2.1462883,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400013814,2.12226341,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400014532,2.14628847,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400017380,2.02891992,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400017900,2.00489486,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400018610,0.24119986,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400018860,0.24119986,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400019106,0.45690486,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400019799,0.44690486,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400020252,0.45690486,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400020513,0.44590486,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400020750,0.44690486,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400021013,0.47092797,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400021249,0.45992797,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400021465,0.46092797,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400023279,0.45992797,65275.0,65274.0,0.096027]
["bitfinex","BTCUSD",1727400023508,0.45992797,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400023757,0.46092797,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400024018,0.45992797,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400024236,0.46092797,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400025928,0.69064932,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400026157,0.46092797,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400026384,0.43690486,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400027049,0.43590486,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400027273,0.55327341,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400027496,0.56227341,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400027724,0.55327341,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400027973,0.56227341,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400028460,0.43590486,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400028901,0.44090486,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400029336,0.52293086,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400029565,0.45034986,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400029815,0.46134986,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400030028,0.45534986,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400031134,0.45034986,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400031814,0.4654431,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400032260,0.4654431,65275.0,65274.0,0.11819555]
["bitfinex","BTCUSD",1727400032261,0.01648835,65275.0,65274.0,0.11819555]
["bitfinex","BTCUSD",1727400032503,0.01648835,65275.0,65274.0,0.29575915]
["bitfinex","BTCUSD",1727400032716,0.01648835,65275.0,65274.0,0.29269555]
["bitfinex","BTCUSD",1727400032945,0.00139511,65275.0,65274.0,0.29269555]
["bitfinex","BTCUSD",1727400033158,0.00239511,65275.0,65274.0,0.29269555]
["bitfinex","BTCUSD",1727400033623,0.00139511,65275.0,65274.0,0.34341461]
["bitfinex","BTCUSD",1727400033626,0.00139511,65275.0,65274.0,0.34441461]
["bitfinex","BTCUSD",1727400033841,0.00139511,65275.0,65274.0,0.45165461]
["bitfinex","BTCUSD",1727400034065,0.0111508,65275.0,65274.0,0.45165461]
["bitfinex","BTCUSD",1727400034290,0.00139511,65275.0,65274.0,0.45165461]
["bitfinex","BTCUSD",1727400034519,0.0111508,65275.0,65274.0,0.51305572]
["bitfinex","BTCUSD",1727400034738,0.00139511,65275.0,65274.0,0.51305572]
["bitfinex","BTCUSD",1727400035393,0.00139511,65275.0,65274.0,0.51405572]
["bitfinex","BTCUSD",1727400035875,0.22972135,65286.0,65285.0,0.281722]
["bitfinex","BTCUSD",1727400036116,0.22972135,65286.0,65285.0,0.1745]
["bitfinex","BTCUSD",1727400036377,0.23952159,65286.0,65285.0,0.1745]
["bitfinex","BTCUSD",1727400036607,0.00980024,65286.0,65285.0,0.1745]
["bitfinex","BTCUSD",1727400036839,0.00980024,65286.0,65285.0,0.0987]
["bitfinex","BTCUSD",1727400036840,0.11702024,65286.0,65285.0,0.0987]
["bitfinex","BTCUSD",1727400037067,0.11706799,65286.0,65285.0,0.0987]
["bitfinex","BTCUSD",1727400037299,2.60975099,65286.0,65285.0,0.0997]
["bitfinex","BTCUSD",1727400037516,2.60975099,65286.0,65285.0,0.0987]
["bitfinex","BTCUSD",1727400037741,2.61075099,65286.0,65285.0,0.0997]
["bitfinex","BTCUSD",1727400037956,1.90925899,65286.0,65285.0,0.0997]
["bitfinex","BTCUSD",1727400038202,1.77605899,65286.0,65285.0,0.0997]
["bitfinex","BTCUSD",1727400038911,0.01084799,65286.0,65285.0,0.0997]
["bitfinex","BTCUSD",1727400039139,0.01084799,65286.0,65285.0,0.1047]
["bitfinex","BTCUSD",1727400039369,0.01084799,65286.0,65285.0,0.211922]
["bitfinex","BTCUSD",1727400039594,0.01084799,65286.0,65285.0,0.287722]
["bitfinex","BTCUSD",1727400040110,0.01084799,65286.0,65285.0,0.1805]
["bitfinex","BTCUSD",1727400040111,0.001,65286.0,65285.0,0.1805]
["bitfinex","BTCUSD",1727400040553,0.22972135,65292.0,65286.0,0.10622]
["bitfinex","BTCUSD",1727400040554,0.107213,65291.0,65286.0,0.10622]
["bitfinex","BTCUSD",1727400040783,0.107217,65288.0,65285.0,0.1815]
["bitfinex","BTCUSD",1727400041250,0.107217,65288.0,65285.0,0.1805]
["bitfinex","BTCUSD",1727400041710,0.001,65286.0,65285.0,0.1845]
["bitfinex","BTCUSD",1727400042095,0.107217,65288.0,65285.0,0.1745]
["bitfinex","BTCUSD",1727400042313,0.108217,65288.0,65285.0,0.1785]
["bitfinex","BTCUSD",1727400042513,0.108217,65288.0,65285.0,0.1835]
["bitfinex","BTCUSD",1727400042717,0.108217,65288.0,65285.0,0.1785]
["bitfinex","BTCUSD",1727400043590,0.001,65286.0,65285.0,0.1795]
["bitfinex","BTCUSD",1727400043821,0.107217,65288.0,65285.0,0.1745]
["bitfinex","BTCUSD",1727400044043,0.001,65286.0,65285.0,0.1785]
["bitfinex","BTCUSD",1727400044537,0.10822,65286.0,65285.0,0.1027]
["bitfinex","BTCUSD",1727400044755,0.10722,65286.0,65285.0,0.0987]
["bitfinex","BTCUSD",1727400044978,0.107218,65288.0,65285.0,0.1027]
["bitfinex","BTCUSD",1727400045210,0.108218,65288.0,65285.0,0.1027]
["bitfinex","BTCUSD",1727400045442,0.10722,65286.0,65285.0,0.1037]
["bitfinex","BTCUSD",1727400045663,0.214441,65286.0,65281.0,0.094]
["bitfinex","BTCUSD",1727400045891,0.107227,65282.0,65281.0,0.094]
["bitfinex","BTCUSD",1727400046627,0.107236,65276.0,65275.0,0.094]
["bitfinex","BTCUSD",1727400047088,0.214467,65278.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400047089,0.107238,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400047540,0.107233,65279.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400047767,0.107236,65277.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400047997,0.214466,65279.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400048234,0.107238,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400048452,0.479353,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727400048681,1.804154,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727400048933,1.574476,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727400049391,1.574476,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400049619,1.535966,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400049846,1.19352,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400050070,1.19252,65275.0,65274.0,0.005827]
["bitfinex","BTCUSD",1727400050298,1.19252,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727400050754,1.19252,65275.0,65274.0,0.000827]
["bitfinex","BTCUSD",1727400050967,1.19352,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727400051621,1.19352,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400052051,1.19352,65275.0,65274.0,0.004827]
["bitfinex","BTCUSD",1727400052488,1.19352,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400053669,1.20335428,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400054351,1.06989628,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400055947,0.11807228,65275.0,65274.0,0.009827]
["bitfinex","BTCUSD",1727400056178,0.11807228,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400056392,0.01083428,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400056848,0.001,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400057286,0.01082001,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400057727,0.11805801,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400060416,0.01082001,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400065944,0.01082001,65275.0,65274.0,0.214067]
["bitfinex","BTCUSD",1727400069340,0.01082001,65275.0,65274.0,0.106827]
["bitfinex","BTCUSD",1727400070068,0.001,65275.0,65274.0,0.214067]
["bitfinex","BTCUSD",1727400070566,0.01080908,65275.0,65274.0,0.214067]
["bitfinex","BTCUSD",1727400070808,0.001,65275.0,65274.0,0.214067]
["bitfinex","BTCUSD",1727400071057,0.001,65275.0,65274.0,0.53631119]
["bitfinex","BTCUSD",1727400071279,0.001,65275.0,65274.0,0.53524753]
["bitfinex","BTCUSD",1727400072228,0.22979877,65280.0,65279.0,0.197232]
["bitfinex","BTCUSD",1727400072450,0.22979877,65280.0,65279.0,0.31454258]
["bitfinex","BTCUSD",1727400072699,0.22979877,65287.0,65283.0,0.107224]
["bitfinex","BTCUSD",1727400073174,0.22979877,65287.0,65281.0,0.00306332]
["bitfinex","BTCUSD",1727400073175,0.00814533,65285.0,65284.0,0.107222]
["bitfinex","BTCUSD",1727400073391,0.00814533,65285.0,65284.0,0.22453258]
["bitfinex","BTCUSD",1727400073583,0.00814533,65285.0,65284.0,0.22759579]
["bitfinex","BTCUSD",1727400074114,0.00814533,65285.0,65284.0,0.31759579]
["bitfinex","BTCUSD",1727400074391,0.00814533,65285.0,65284.0,0.40175377]
["bitfinex","BTCUSD",1727400074621,0.001654,65288.0,65285.0,0.107222]
["bitfinex","BTCUSD",1727400075989,0.002654,65286.0,65285.0,0.117222]
["bitfinex","BTCUSD",1727400076209,0.001654,65286.0,65285.0,0.107222]
["bitfinex","BTCUSD",1727400076657,0.002654,65286.0,65285.0,0.116222]
["bitfinex","BTCUSD",1727400077091,0.002654,65286.0,65285.0,0.282022]
["bitfinex","BTCUSD",1727400077339,0.002654,65286.0,65285.0,0.36765487]
["bitfinex","BTCUSD",1727400077589,0.002654,65286.0,65285.0,0.41849894]
["bitfinex","BTCUSD",1727400077832,0.002654,65286.0,65285.0,0.63674614]
["bitfinex","BTCUSD",1727400078087,0.002654,65286.0,65285.0,0.75129051]
["bitfinex","BTCUSD",1727400078312,0.002654,65286.0,65285.0,0.6365192]
["bitfinex","BTCUSD",1727400078544,0.001654,65286.0,65285.0,0.6195192]
["bitfinex","BTCUSD",1727400078772,0.001654,65286.0,65285.0,0.6315192]
["bitfinex","BTCUSD",1727400079038,0.002654,65286.0,65285.0,0.6325192]
["bitfinex","BTCUSD",1727400079535,0.002654,65286.0,65285.0,0.74821698]
["bitfinex","BTCUSD",1727400079536,0.001654,65286.0,65285.0,0.74821698]
["bitfinex","BTCUSD",1727400079769,0.002654,65286.0,65285.0,0.76221698]
["bitfinex","BTCUSD",1727400080003,0.22979877,65300.0,65299.0,0.109199]
["bitfinex","BTCUSD",1727400080229,0.22979877,65300.0,65299.0,0.33485139]
["bitfinex","BTCUSD",1727400080456,0.23811583,65300.0,65299.0,0.38072386]
["bitfinex","BTCUSD",1727400080699,0.001654,65301.0,65300.0,0.107197]
["bitfinex","BTCUSD",1727400080931,0.001654,65301.0,65300.0,0.11225922]
["bitfinex","BTCUSD",1727400081173,0.001654,65301.0,65300.0,0.21590861]
["bitfinex","BTCUSD",1727400081662,0.001654,65301.0,65300.0,0.21284639]
["bitfinex","BTCUSD",1727400082393,0.001654,65301.0,65300.0,0.22684639]
["bitfinex","BTCUSD",1727400082649,0.002654,65301.0,65300.0,0.22684639]
["bitfinex","BTCUSD",1727400082904,0.002654,65301.0,65300.0,0.22484639]
["bitfinex","BTCUSD",1727400083150,0.001654,65301.0,65300.0,0.107197]
["bitfinex","BTCUSD",1727400083670,0.002654,65301.0,65300.0,0.12425913]
["bitfinex","BTCUSD",1727400083891,0.002654,65301.0,65300.0,0.135197]
["bitfinex","BTCUSD",1727400084114,0.002654,65301.0,65300.0,0.23401504]
["bitfinex","BTCUSD",1727400084377,0.002654,65301.0,65300.0,0.22001504]
["bitfinex","BTCUSD",1727400084604,0.002654,65301.0,65300.0,0.23401504]
["bitfinex","BTCUSD",1727400084822,0.001654,65301.0,65300.0,0.20601504]
["bitfinex","BTCUSD",1727400085073,0.002654,65301.0,65300.0,0.22001504]
["bitfinex","BTCUSD",1727400085320,0.002654,65301.0,65300.0,0.23907706]
["bitfinex","BTCUSD",1727400085584,0.002654,65301.0,65300.0,0.38781504]
["bitfinex","BTCUSD",1727400085881,0.002654,65301.0,65300.0,0.40181504]
["bitfinex","BTCUSD",1727400087052,0.002654,65301.0,65300.0,0.44756247]
["bitfinex","BTCUSD",1727400087286,0.002654,65301.0,65300.0,0.40181504]
["bitfinex","BTCUSD",1727400088934,0.002654,65301.0,65300.0,0.39981504]
["bitfinex","BTCUSD",1727400089629,0.002654,65301.0,65300.0,0.40181504]
["bitfinex","BTCUSD",1727400090095,0.002654,65301.0,65300.0,0.39981504]
["bitfinex","BTCUSD",1727400090544,0.002654,65301.0,65300.0,0.38581504]
["bitfinex","BTCUSD",1727400090797,0.001654,65301.0,65300.0,0.37181504]
["bitfinex","BTCUSD",1727400091020,0.001654,65301.0,65300.0,0.38581504]
["bitfinex","BTCUSD",1727400091242,0.002654,65301.0,65300.0,0.39981504]
["bitfinex","BTCUSD",1727400091687,0.001654,65301.0,65300.0,0.37181504]
["bitfinex","BTCUSD",1727400092160,0.002654,65301.0,65300.0,0.39981504]
["bitfinex","BTCUSD",1727400092385,0.002654,65301.0,65300.0,0.38581504]
["bitfinex","BTCUSD",1727400092857,0.001654,65301.0,65300.0,0.37181504]
["bitfinex","BTCUSD",1727400093791,0.002654,65301.0,65300.0,0.38581504]
["bitfinex","BTCUSD",1727400094235,0.003654,65301.0,65300.0,0.39981504]
["bitfinex","BTCUSD",1727400094678,0.002654,65301.0,65300.0,0.38581504]
["bitfinex","BTCUSD",1727400094897,0.003654,65301.0,65300.0,0.39981504]
["bitfinex","BTCUSD",1727400095113,0.001656,65305.0,65304.0,0.10719]
["bitfinex","BTCUSD",1727400095336,0.01015462,65305.0,65304.0,0.20651939]
["bitfinex","BTCUSD",1727400095549,0.00183492,65305.0,65304.0,0.20651939]
["bitfinex","BTCUSD",1727400095776,0.001656,65305.0,65304.0,0.20651939]
["bitfinex","BTCUSD",1727400096007,0.001656,65305.0,65304.0,0.38523128]
["bitfinex","BTCUSD",1727400097390,0.002656,65305.0,65304.0,0.39723128]
["bitfinex","BTCUSD",1727400098074,0.002656,65305.0,65304.0,0.41323128]
["bitfinex","BTCUSD",1727400098516,0.001656,65305.0,65304.0,0.40123128]
["bitfinex","BTCUSD",1727400098753,0.002656,65305.0,65304.0,0.51003128]
["bitfinex","BTCUSD",1727400099449,0.002656,65305.0,65304.0,0.50803128]
["bitfinex","BTCUSD",1727400099926,0.22979877,65311.0,65304.0,0.40084128]
["bitfinex","BTCUSD",1727400100156,0.19827002,65320.0,65315.0,0.107172]
["bitfinex","BTCUSD",1727400101319,0.09110502,65320.0,65316.0,0.10717]
["bitfinex","BTCUSD",1727400101780,0.107166,65319.0,65315.0,0.001]
["bitfinex","BTCUSD",1727400103370,0.107166,65319.0,65314.0,0.107173]
["bitfinex","BTCUSD",1727400103591,0.107166,65319.0,65316.0,0.002]
["bitfinex","BTCUSD",1727400103819,0.107166,65319.0,65316.0,0.001]
["bitfinex","BTCUSD",1727400104044,0.107166,65319.0,65316.0,0.0118173]
["bitfinex","BTCUSD",1727400104498,0.107166,65319.0,65316.0,0.0108173]
["bitfinex","BTCUSD",1727400104728,0.107166,65319.0,65316.0,0.002]
["bitfinex","BTCUSD",1727400105459,0.09110502,65320.0,65316.0,0.002]
["bitfinex","BTCUSD",1727400105460,0.107169,65318.0,65316.0,0.002]
["bitfinex","BTCUSD",1727400106841,0.107169,65318.0,65316.0,0.005]
["bitfinex","BTCUSD",1727400107084,0.107169,65318.0,65316.0,0.003]
["bitfinex","BTCUSD",1727400107314,0.107169,65318.0,65316.0,0.006]
["bitfinex","BTCUSD",1727400108005,0.107169,65317.0,65316.0,0.006]
["bitfinex","BTCUSD",1727400109380,0.107169,65317.0,65316.0,0.003]
["bitfinex","BTCUSD",1727400109886,0.107169,65317.0,65316.0,0.004]
["bitfinex","BTCUSD",1727400110108,0.107169,65317.0,65316.0,0.008]
["bitfinex","BTCUSD",1727400111014,0.107169,65317.0,65316.0,0.0115177]
["bitfinex","BTCUSD",1727400111229,0.107169,65317.0,65316.0,0.0195177]
["bitfinex","BTCUSD",1727400111439,0.107169,65317.0,65316.0,0.004]
["bitfinex","BTCUSD",1727400111895,0.107169,65317.0,65316.0,0.008]
["bitfinex","BTCUSD",1727400112352,0.107169,65318.0,65316.0,0.008]
["bitfinex","BTCUSD",1727400112577,0.107169,65318.0,65316.0,0.004]
["bitfinex","BTCUSD",1727400112800,0.107169,65318.0,65316.0,0.008]
["bitfinex","BTCUSD",1727400113270,0.107169,65318.0,65316.0,0.0115176]
["bitfinex","BTCUSD",1727400113494,0.107169,65318.0,65316.0,0.0185176]
["bitfinex","BTCUSD",1727400113717,0.00832941,65317.0,65316.0,0.0145176]
["bitfinex","BTCUSD",1727400113931,0.00832941,65317.0,65316.0,0.0175176]
["bitfinex","BTCUSD",1727400114599,0.00832941,65317.0,65316.0,0.1216886]
["bitfinex","BTCUSD",1727400114820,0.00832941,65317.0,65316.0,0.30346207]
["bitfinex","BTCUSD",1727400115079,0.001654,65319.0,65318.0,0.107168]
["bitfinex","BTCUSD",1727400115302,0.001654,65319.0,65318.0,0.19312416]
["bitfinex","BTCUSD",1727400115528,0.0087592,65319.0,65318.0,0.23878785]
["bitfinex","BTCUSD",1727400115743,0.001654,65319.0,65318.0,0.23878785]
["bitfinex","BTCUSD",1727400116186,0.001654,65319.0,65318.0,0.23878763]
["bitfinex","BTCUSD",1727400116467,0.001654,65319.0,65318.0,0.47628023]
["bitfinex","BTCUSD",1727400116695,0.001654,65319.0,65318.0,0.4732189]
["bitfinex","BTCUSD",1727400116921,0.001654,65319.0,65318.0,0.4792189]
["bitfinex","BTCUSD",1727400117150,0.001654,65319.0,65318.0,0.4842189]
["bitfinex","BTCUSD",1727400117372,0.001654,65319.0,65318.0,0.57554629]
["bitfinex","BTCUSD",1727400117619,0.001654,65319.0,65318.0,0.67534629]
["bitfinex","BTCUSD",1727400117840,0.001654,65319.0,65318.0,0.76904629]
["bitfinex","BTCUSD",1727400118107,0.001654,65319.0,65318.0,0.6777189]
["bitfinex","BTCUSD",1727400118326,0.001654,65319.0,65318.0,0.79187814]
["bitfinex","BTCUSD",1727400118790,0.001654,65319.0,65318.0,0.6797189]
["bitfinex","BTCUSD",1727400119017,0.001654,65319.0,65318.0,0.6667189]
["bitfinex","BTCUSD",1727400119239,0.001654,65319.0,65318.0,0.6777189]
["bitfinex","BTCUSD",1727400119690,0.001654,65319.0,65318.0,0.6557189]
["bitfinex","BTCUSD",1727400119911,0.001654,65319.0,65318.0,0.6697189]
["bitfinex","BTCUSD",1727400120205,0.001654,65319.0,65318.0,0.68594874]
["bitfinex","BTCUSD",1727400120677,0.001654,65319.0,65318.0,1.2225412]
["bitfinex","BTCUSD",1727400120920,0.22965101,65329.0,65328.0,0.46836289]
["bitfinex","BTCUSD",1727400121150,0.22965101,65329.0,65328.0,0.84364831]
["bitfinex","BTCUSD",1727400121381,0.00721375,65329.0,65328.0,1.38219003]
["bitfinex","BTCUSD",1727400121606,0.0038697,65333.0,65332.0,0.107145]
["bitfinex","BTCUSD",1727400121830,0.0038697,65333.0,65332.0,0.57124302]
["bitfinex","BTCUSD",1727400122298,0.0038697,65333.0,65332.0,0.68560985]
["bitfinex","BTCUSD",1727400122530,0.0038697,65333.0,65332.0,0.68670215]
["bitfinex","BTCUSD",1727400122789,0.0038697,65333.0,65332.0,0.39253113]
["bitfinex","BTCUSD",1727400123010,0.0038697,65333.0,65332.0,0.50691422]
["bitfinex","BTCUSD",1727400123239,0.0038697,65333.0,65332.0,0.39253113]
["bitfinex","BTCUSD",1727400123462,0.0038697,65333.0,65332.0,0.5077994]
["bitfinex","BTCUSD",1727400123909,0.0038697,65333.0,65332.0,0.39341855]
["bitfinex","BTCUSD",1727400124112,0.0038697,65333.0,65332.0,0.40441855]
["bitfinex","BTCUSD",1727400124377,0.0038697,65333.0,65332.0,0.41541855]
["bitfinex","BTCUSD",1727400125298,0.0038697,65333.0,65332.0,0.5068427]
["bitfinex","BTCUSD",1727400126188,0.0038697,65333.0,65332.0,0.48399962]
["bitfinex","BTCUSD",1727400126413,0.01131388,65333.0,65332.0,0.48399962]
["bitfinex","BTCUSD",1727400126635,0.01131388,65333.0,65332.0,0.022]
["bitfinex","BTCUSD",1727400126636,0.08130797,65333.0,65332.0,0.022]
["bitfinex","BTCUSD",1727400126860,0.1880127,65333.0,65332.0,0.022]
["bitfinex","BTCUSD",1727400127084,0.19549524,65333.0,65332.0,0.022]
["bitfinex","BTCUSD",1727400127588,0.19549524,65333.0,65328.0,0.15286521]
["bitfinex","BTCUSD",1727400127821,0.107147,65331.0,65327.0,0.04571421]
["bitfinex","BTCUSD",1727400128496,0.00700763,65330.0,65326.0,0.04567427]
["bitfinex","BTCUSD",1727400128712,0.11415563,65330.0,65326.0,0.107153]
["bitfinex","BTCUSD",1727400128939,0.107146,65332.0,65326.0,0.107153]
["bitfinex","BTCUSD",1727400129191,0.0808697,65333.0,65326.0,0.107153]
["bitfinex","BTCUSD",1727400129192,0.107146,65331.0,65326.0,0.107153]
["bitfinex","BTCUSD",1727400129412,0.10760784,65331.0,65328.0,0.002]
["bitfinex","BTCUSD",1727400129637,0.10760784,65331.0,65327.0,0.107152]
["bitfinex","BTCUSD",1727400130094,0.00046184,65331.0,65327.0,0.107152]
["bitfinex","BTCUSD",1727400130332,0.00046184,65331.0,65328.0,0.003]
["bitfinex","BTCUSD",1727400130546,0.00046184,65330.0,65328.0,0.005]
["bitfinex","BTCUSD",1727400130759,0.00046184,65330.0,65328.0,0.002]
["bitfinex","BTCUSD",1727400130952,0.1880137,65333.0,65327.0,0.107152]
["bitfinex","BTCUSD",1727400131083,0.00046184,65329.0,65327.0,0.110152]
["bitfinex","BTCUSD",1727400131296,0.107145,65332.0,65327.0,0.110152]
["bitfinex","BTCUSD",1727400131513,0.10760784,65331.0,65327.0,0.003]
["bitfinex","BTCUSD",1727400131962,0.00046184,65331.0,65328.0,0.107151]
["bitfinex","BTCUSD",1727400132458,0.1880137,65333.0,65328.0,0.107151]
["bitfinex","BTCUSD",1727400132886,0.00046184,65332.0,65328.0,0.111151]
["bitfinex","BTCUSD",1727400133526,0.001654,65331.0,65328.0,0.110151]
["bitfinex","BTCUSD",1727400133733,0.001654,65331.0,65328.0,0.001]
["bitfinex","BTCUSD",1727400133940,0.00046184,65330.0,65329.0,0.107149]
["bitfinex","BTCUSD",1727400134993,0.00046184,65330.0,65328.0,0.003]
["bitfinex","BTCUSD",1727400135482,0.00031317,65330.0,65328.0,0.003]
["bitfinex","BTCUSD",1727400135699,0.00031317,65330.0,65328.0,0.002]
["bitfinex","BTCUSD",1727400135908,0.00031317,65330.0,65327.0,0.107152]
["bitfinex","BTCUSD",1727400136138,0.00031317,65330.0,65329.0,0.004]
["bitfinex","BTCUSD",1727400136572,0.00031317,65330.0,65329.0,0.111149]
["bitfinex","BTCUSD",1727400136776,0.00031317,65330.0,65329.0,0.107149]
["bitfinex","BTCUSD",1727400136991,0.00031317,65330.0,65327.0,0.111152]
["bitfinex","BTCUSD",1727400137196,0.00031317,65330.0,65329.0,0.004]
["bitfinex","BTCUSD",1727400137825,0.00031317,65330.0,65329.0,0.008]
["bitfinex","BTCUSD",1727400140150,0.001654,65331.0,65330.0,0.107148]
["bitfinex","BTCUSD",1727400140424,0.001654,65331.0,65330.0,0.50378215]
["bitfinex","BTCUSD",1727400140628,0.0038697,65333.0,65332.0,0.38045689]
["bitfinex","BTCUSD",1727400140854,0.0038697,65333.0,65332.0,0.66642664]
["bitfinex","BTCUSD",1727400141534,0.0038697,65333.0,65332.0,0.74362664]
["bitfinex","BTCUSD",1727400141777,0.001656,65341.0,65340.0,0.278931]
["bitfinex","BTCUSD",1727400141994,0.001656,65341.0,65340.0,0.57708282]
["bitfinex","BTCUSD",1727400142237,0.001656,65341.0,65340.0,0.55911989]
["bitfinex","BTCUSD",1727400142449,0.001656,65341.0,65340.0,0.84478556]
["bitfinex","BTCUSD",1727400142652,0.001656,65341.0,65340.0,0.92613664]
["bitfinex","BTCUSD",1727400143328,0.001656,65341.0,65340.0,0.81405556]
["bitfinex","BTCUSD",1727400143541,0.001656,65341.0,65340.0,0.82805556]
["bitfinex","BTCUSD",1727400144232,0.001656,65341.0,65340.0,0.91921939]
["bitfinex","BTCUSD",1727400144458,0.001656,65341.0,65340.0,0.91721939]
["bitfinex","BTCUSD",1727400145297,0.001656,65341.0,65340.0,0.89442143]
["bitfinex","BTCUSD",1727400145730,0.001656,65341.0,65340.0,0.88042143]
["bitfinex","BTCUSD",1727400146157,0.001656,65341.0,65340.0,0.61075576]
["bitfinex","BTCUSD",1727400146372,0.001656,65341.0,65340.0,0.62475576]
["bitfinex","BTCUSD",1727400146590,0.001656,65341.0,65340.0,0.59875576]
["bitfinex","BTCUSD",1727400146856,0.001656,65341.0,65340.0,0.55638989]
["bitfinex","BTCUSD",1727400147242,0.001656,65341.0,65340.0,0.54238989]
["bitfinex","BTCUSD",1727400147489,0.001656,65341.0,65340.0,0.52838989]
["bitfinex","BTCUSD",1727400147708,0.001656,65341.0,65340.0,0.121131]
["bitfinex","BTCUSD",1727400148671,0.001656,65341.0,65340.0,0.135131]
["bitfinex","BTCUSD",1727400148889,0.001656,65341.0,65340.0,0.028]
["bitfinex","BTCUSD",1727400149113,0.001656,65341.0,65340.0,0.135131]
["bitfinex","BTCUSD",1727400149338,0.001656,65341.0,65340.0,0.028]
["bitfinex","BTCUSD",1727400149807,0.001656,65341.0,65340.0,0.1700712]
["bitfinex","BTCUSD",1727400150029,0.001656,65341.0,65340.0,0.33478309]
["bitfinex","BTCUSD",1727400150456,0.001656,65341.0,65340.0,0.34378309]
["bitfinex","BTCUSD",1727400150703,0.001656,65341.0,65340.0,0.42758309]
["bitfinex","BTCUSD",1727400150921,0.001656,65341.0,65340.0,0.41858309]
["bitfinex","BTCUSD",1727400151137,0.001656,65341.0,65340.0,0.44658309]
["bitfinex","BTCUSD",1727400151374,0.001656,65341.0,65340.0,0.44628309]
["bitfinex","BTCUSD",1727400151803,0.001656,65341.0,65340.0,0.43328309]
["bitfinex","BTCUSD",1727400152026,0.001656,65341.0,65340.0,0.42028309]
["bitfinex","BTCUSD",1727400152474,0.001656,65341.0,65340.0,0.77426316]
["bitfinex","BTCUSD",1727400152699,0.1071,65360.0,65340.0,0.77426316]
["bitfinex","BTCUSD",1727400152700,0.22960531,65355.0,65354.0,0.214216]
["bitfinex","BTCUSD",1727400152939,0.22960531,65355.0,65354.0,0.50003589]
["bitfinex","BTCUSD",1727400153153,0.22960531,65355.0,65354.0,0.60295583]
["bitfinex","BTCUSD",1727400153375,0.22960531,65364.0,65361.0,0.107097]
["bitfinex","BTCUSD",1727400153591,0.22960531,65364.0,65361.0,0.28580889]
["bitfinex","BTCUSD",1727400154247,0.0038697,65372.0,65361.0,0.28580889]
["bitfinex","BTCUSD",1727400154767,0.0038697,65372.0,65361.0,0.30780889]
["bitfinex","BTCUSD",1727400156390,0.0038697,65372.0,65366.0,0.107089]
["bitfinex","BTCUSD",1727400156614,0.22960531,65370.0,65366.0,0.32801234]
["bitfinex","BTCUSD",1727400156827,0.22960531,65370.0,65366.0,0.324953]
["bitfinex","BTCUSD",1727400157047,0.001656,65371.0,65366.0,0.324953]
["bitfinex","BTCUSD",1727400157267,0.001656,65371.0,65366.0,0.3700415]
["bitfinex","BTCUSD",1727400157496,0.001656,65371.0,65366.0,0.39282176]
["bitfinex","BTCUSD",1727400157713,0.001656,65371.0,65366.0,0.44855874]
["bitfinex","BTCUSD",1727400157967,0.001656,65371.0,65366.0,0.1577691]
["bitfinex","BTCUSD",1727400158196,0.001656,65371.0,65366.0,0.33048099]
["bitfinex","BTCUSD",1727400158438,0.001656,65371.0,65366.0,0.32448099]
["bitfinex","BTCUSD",1727400158657,0.001656,65371.0,65366.0,0.33848099]
["bitfinex","BTCUSD",1727400158883,0.001656,65371.0,65366.0,0.42067787]
["bitfinex","BTCUSD",1727400159338,0.001656,65371.0,65366.0,0.71150086]
["bitfinex","BTCUSD",1727400159973,0.001656,65371.0,65366.0,0.69750086]
["bitfinex","BTCUSD",1727400160396,0.001656,65371.0,65366.0,0.64333278]
["bitfinex","BTCUSD",1727400160613,0.001656,65371.0,65366.0,0.62933278]
["bitfinex","BTCUSD",1727400160871,0.001656,65371.0,65366.0,0.61533278]
["bitfinex","BTCUSD",1727400161083,0.001656,65371.0,65366.0,0.64333278]
["bitfinex","BTCUSD",1727400161289,0.001656,65371.0,65366.0,0.7204538]
["bitfinex","BTCUSD",1727400161501,0.001656,65371.0,65366.0,0.7064538]
["bitfinex","BTCUSD",1727400161713,0.001656,65371.0,65366.0,0.64333278]
["bitfinex","BTCUSD",1727400161930,0.001656,65371.0,65366.0,0.62933278]
["bitfinex","BTCUSD",1727400162404,0.001656,65371.0,65366.0,0.63027141]
["bitfinex","BTCUSD",1727400162634,0.001656,65371.0,65366.0,0.80827141]
["bitfinex","BTCUSD",1727400162864,0.22960531,65380.0,65379.0,0.107068]
["bitfinex","BTCUSD",1727400163114,0.22960531,65380.0,65379.0,0.1101267]
["bitfinex","BTCUSD",1727400163352,0.001654,65383.0,65379.0,0.0984587]
["bitfinex","BTCUSD",1727400163610,0.02563506,65383.0,65382.0,0.107063]
["bitfinex","BTCUSD",1727400163846,0.001654,65383.0,65382.0,0.51327015]
["bitfinex","BTCUSD",1727400164077,0.001654,65383.0,65382.0,0.78282816]
["bitfinex","BTCUSD",1727400164320,0.001654,65383.0,65382.0,0.78482816]
["bitfinex","BTCUSD",1727400165250,0.001654,65383.0,65382.0,0.79882816]
["bitfinex","BTCUSD",1727400165474,0.001654,65383.0,65382.0,0.81282816]
["bitfinex","BTCUSD",1727400165722,0.001654,65385.0,65384.0,0.109059]
["bitfinex","BTCUSD",1727400165978,0.001654,65385.0,65384.0,0.43347338]
["bitfinex","BTCUSD",1727400166178,0.001654,65385.0,65384.0,0.43041547]
["bitfinex","BTCUSD",1727400167087,0.001654,65385.0,65384.0,0.39768547]
["bitfinex","BTCUSD",1727400167346,0.001654,65385.0,65384.0,0.50844854]
["bitfinex","BTCUSD",1727400167574,0.001654,65385.0,65384.0,0.56360065]
["bitfinex","BTCUSD",1727400167801,0.001654,65385.0,65384.0,0.54093309]
["bitfinex","BTCUSD",1727400168019,0.001654,65385.0,65384.0,0.44843096]
["bitfinex","BTCUSD",1727400168233,0.001654,65385.0,65384.0,0.16629578]
["bitfinex","BTCUSD",1727400168449,0.001654,65385.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727400168885,0.001654,65385.0,65384.0,0.014]
["bitfinex","BTCUSD",1727400169768,0.001654,65385.0,65384.0,0.135059]
["bitfinex","BTCUSD",1727400170235,0.001654,65385.0,65384.0,0.107059]
["bitfinex","BTCUSD",1727400170455,0.001654,65385.0,65384.0,0.121059]
["bitfinex","BTCUSD",1727400170578,0.001654,65385.0,65384.0,0.132059]
["bitfinex","BTCUSD",1727400170805,0.001654,65386.0,65385.0,0.107058]
["bitfinex","BTCUSD",1727400172090,0.001654,65386.0,65385.0,0.117058]
["bitfinex","BTCUSD",1727400172519,0.001654,65386.0,65385.0,0.1501767]
["bitfinex","BTCUSD",1727400172742,0.000828,65393.0,65388.0,0.107053]
["bitfinex","BTCUSD",1727400172949,0.000828,65393.0,65387.0,0.17871189]
["bitfinex","BTCUSD",1727400173378,0.000828,65393.0,65391.0,0.17871189]
["bitfinex","BTCUSD",1727400173629,0.1,65399.0,65393.0,0.214089]
["bitfinex","BTCUSD",1727400173834,0.1,65399.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727400174494,0.1,65399.0,65396.0,0.107039]
["bitfinex","BTCUSD",1727400174757,0.1,65400.0,65396.0,0.107039]
["bitfinex","BTCUSD",1727400174992,0.207033,65400.0,65397.0,0.0321128]
["bitfinex","BTCUSD",1727400175208,0.2072171,65400.0,65397.0,0.0321128]
["bitfinex","BTCUSD",1727400175632,0.107035,65399.0,65397.0,0.0321128]
["bitfinex","BTCUSD",1727400176275,0.0001841,65399.0,65397.0,0.0321128]
["bitfinex","BTCUSD",1727400176481,0.0001841,65399.0,65397.0,0.1391498]
["bitfinex","BTCUSD",1727400176707,0.0001841,65399.0,65397.0,0.0321128]
["bitfinex","BTCUSD",1727400176926,0.0001841,65399.0,65397.0,0.0361128]
["bitfinex","BTCUSD",1727400176927,0.1072201,65399.0,65397.0,0.0361128]
["bitfinex","BTCUSD",1727400177160,0.0001841,65399.0,65397.0,0.004]
["bitfinex","BTCUSD",1727400177673,0.0001841,65399.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727400178135,0.0001841,65399.0,65397.0,0.003]
["bitfinex","BTCUSD",1727400178375,0.0001841,65399.0,65396.0,0.10704]
["bitfinex","BTCUSD",1727400178603,0.0001841,65399.0,65397.0,0.001]
["bitfinex","BTCUSD",1727400179298,0.107036,65398.0,65397.0,0.001]
["bitfinex","BTCUSD",1727400179529,0.0001841,65399.0,65397.0,0.002]
["bitfinex","BTCUSD",1727400179770,0.107036,65398.0,65397.0,0.002]
["bitfinex","BTCUSD",1727400180282,0.1072201,65398.0,65397.0,0.001]
["bitfinex","BTCUSD",1727400180506,0.1072201,65398.0,65397.0,0.003]
["bitfinex","BTCUSD",1727400180740,0.0001841,65398.0,65397.0,0.003]
["bitfinex","BTCUSD",1727400180977,0.0001841,65398.0,65397.0,0.002]
["bitfinex","BTCUSD",1727400181210,0.0001841,65398.0,65397.0,0.004]
["bitfinex","BTCUSD",1727400182378,0.0001841,65398.0,65397.0,0.002]
["bitfinex","BTCUSD",1727400182648,0.107035,65400.0,65397.0,0.0363128]
["bitfinex","BTCUSD",1727400182895,0.107035,65400.0,65397.0,0.004]
["bitfinex","BTCUSD",1727400183184,0.0030793,65402.0,65397.0,0.002]
["bitfinex","BTCUSD",1727400183413,0.0030793,65402.0,65398.0,0.107036]
["bitfinex","BTCUSD",1727400183621,0.0030793,65402.0,65393.0,0.428175]
["bitfinex","BTCUSD",1727400183622,0.0030793,65402.0,65397.0,0.002]
["bitfinex","BTCUSD",1727400183824,0.107032,65401.0,65396.0,0.107039]
["bitfinex","BTCUSD",1727400184054,0.000826,65398.0,65396.0,0.14367528]
["bitfinex","BTCUSD",1727400184601,0.000826,65398.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727400185267,0.000826,65398.0,65391.0,0.25933078]
["bitfinex","BTCUSD",1727400185268,0.000826,65398.0,65391.0,0.04523678]
["bitfinex","BTCUSD",1727400185478,0.107045,65393.0,65386.0,0.04530049]
["bitfinex","BTCUSD",1727400185698,0.0822,65397.0,65388.0,0.214105]
["bitfinex","BTCUSD",1727400185914,0.189239,65397.0,65392.0,0.107046]
["bitfinex","BTCUSD",1727400186128,1.02448622,65396.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727400186342,0.107041,65396.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727400187245,0.107041,65396.0,65392.0,0.001]
["bitfinex","BTCUSD",1727400187246,0.107045,65393.0,65392.0,0.001]
["bitfinex","BTCUSD",1727400187460,0.107045,65393.0,65390.0,0.04530049]
["bitfinex","BTCUSD",1727400187672,0.107045,65393.0,65391.0,0.002]
["bitfinex","BTCUSD",1727400187887,0.107045,65393.0,65391.0,0.011]
["bitfinex","BTCUSD",1727400188098,0.107045,65393.0,65391.0,0.002]
["bitfinex","BTCUSD",1727400188521,0.107042,65395.0,65392.0,0.004]
["bitfinex","BTCUSD",1727400188998,0.189239,65397.0,65392.0,0.004]
["bitfinex","BTCUSD",1727400189236,0.000826,65398.0,65397.0,0.107038]
["bitfinex","BTCUSD",1727400190113,0.000826,65398.0,65397.0,0.28574989]
["bitfinex","BTCUSD",1727400190354,0.0030793,65402.0,65401.0,0.107032]
["bitfinex","BTCUSD",1727400190622,0.214032,65411.0,65402.0,0.21406]
["bitfinex","BTCUSD",1727400190834,0.23344437,65414.0,65402.0,0.21406]
["bitfinex","BTCUSD",1727400191064,0.0040778,65414.0,65413.0,0.107012]
["bitfinex","BTCUSD",1727400191314,0.0040778,65414.0,65413.0,0.15698769]
["bitfinex","BTCUSD",1727400191784,0.0040778,65414.0,65413.0,0.22498115]
["bitfinex","BTCUSD",1727400192244,0.9019996,65426.0,65421.0,0.106998]
["bitfinex","BTCUSD",1727400192471,0.001654,65428.0,65424.0,0.106994]
["bitfinex","BTCUSD",1727400192472,0.91724185,65425.0,65424.0,0.106994]
["bitfinex","BTCUSD",1727400192692,0.88831218,65425.0,65424.0,0.1176934]
["bitfinex","BTCUSD",1727400193000,0.001654,65428.0,65424.0,0.1176934]
["bitfinex","BTCUSD",1727400193093,0.001654,65428.0,65424.0,0.0106994]
["bitfinex","BTCUSD",1727400193795,0.108642,65428.0,65424.0,0.003]
["bitfinex","BTCUSD",1727400194979,0.108642,65428.0,65421.0,0.106998]
["bitfinex","BTCUSD",1727400195205,0.106991,65426.0,65420.0,0.04527912]
["bitfinex","BTCUSD",1727400195468,0.108642,65428.0,65421.0,0.106999]
["bitfinex","BTCUSD",1727400195715,0.106989,65427.0,65422.0,0.02202716]
["bitfinex","BTCUSD",1727400195964,0.106993,65425.0,65420.0,0.04527912]
["bitfinex","BTCUSD",1727400196187,0.32097,65427.0,65420.0,0.15227912]
["bitfinex","BTCUSD",1727400196428,0.106994,65424.0,65420.0,0.04527912]
["bitfinex","BTCUSD",1727400197177,0.106996,65423.0,65420.0,0.04727912]
["bitfinex","BTCUSD",1727400197407,0.21398,65427.0,65420.0,0.04527912]
["bitfinex","BTCUSD",1727400197644,0.106995,65424.0,65420.0,0.04527912]
["bitfinex","BTCUSD",1727400197875,0.106995,65424.0,65420.0,0.04927912]
["bitfinex","BTCUSD",1727400198134,0.106996,65423.0,65420.0,0.04527912]
["bitfinex","BTCUSD",1727400198626,0.106999,65421.0,65420.0,0.006]
["bitfinex","BTCUSD",1727400199109,0.106999,65421.0,65420.0,0.005]
["bitfinex","BTCUSD",1727400200058,0.106999,65421.0,65420.0,0.006]
["bitfinex","BTCUSD",1727400200306,0.106999,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400201267,0.130969,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400201762,0.130969,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1727400202041,0.130969,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400202272,2.316044,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400202513,2.018253,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400203018,2.018253,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1727400203263,1.859997,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400203740,1.819417,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400204234,1.804406,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400204476,0.4824,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1727400204715,0.4824,65421.0,65409.0,0.04527912]
["bitfinex","BTCUSD",1727400204716,0.239629,65421.0,65409.0,0.04527912]
["bitfinex","BTCUSD",1727400204964,0.107017,65410.0,65409.0,0.04527912]
["bitfinex","BTCUSD",1727400205441,0.107018,65409.0,65408.0,0.04527912]
["bitfinex","BTCUSD",1727400205678,0.10702,65408.0,65407.0,0.06799346]
["bitfinex","BTCUSD",1727400206167,0.10702,65408.0,65406.0,0.06799346]
["bitfinex","BTCUSD",1727400206401,0.214038,65409.0,65406.0,0.0681208]
["bitfinex","BTCUSD",1727400206661,0.17871189,65407.0,65402.0,0.0454223]
["bitfinex","BTCUSD",1727400206931,0.107033,65400.0,65398.0,0.0681208]
["bitfinex","BTCUSD",1727400207199,0.107033,65400.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400207200,0.107036,65398.0,65397.0,0.04708578]
["bitfinex","BTCUSD",1727400207692,0.107036,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400207922,0.107035,65399.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400208449,0.214064,65401.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400208450,0.107036,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400209176,0.28574789,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400209426,1.13159045,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400209672,1.81946489,65398.0,65397.0,0.005652]
["bitfinex","BTCUSD",1727400209945,1.81946489,65398.0,65397.0,0.003652]
["bitfinex","BTCUSD",1727400210179,1.84344296,65398.0,65397.0,0.003652]
["bitfinex","BTCUSD",1727400210414,1.61231596,65398.0,65397.0,0.004652]
["bitfinex","BTCUSD",1727400210648,1.10799596,65398.0,65397.0,0.004652]
["bitfinex","BTCUSD",1727400210870,1.11399596,65398.0,65397.0,0.005652]
["bitfinex","BTCUSD",1727400211097,1.11399596,65398.0,65397.0,0.004652]
["bitfinex","BTCUSD",1727400211322,1.12499596,65398.0,65397.0,0.005652]
["bitfinex","BTCUSD",1727400211537,1.28138402,65398.0,65397.0,0.005652]
["bitfinex","BTCUSD",1727400211762,1.12499596,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400212467,0.72763096,65398.0,65397.0,0.003652]
["bitfinex","BTCUSD",1727400212470,0.27405407,65398.0,65397.0,0.003652]
["bitfinex","BTCUSD",1727400212712,0.14801407,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400212966,0.14101407,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400213217,0.15101407,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400213463,0.15101407,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400213464,0.13101407,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400213695,0.14101407,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400213951,0.13601407,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400214422,0.13801407,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400214652,0.91412269,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400214907,0.74967107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400215162,0.75167107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400215613,0.74967107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400215854,0.75267107,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400216148,0.75767107,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400216397,0.75767107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400216398,0.74767107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400216631,0.75167107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400217112,0.74967107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400217403,0.75467107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400217619,0.74967107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400217853,0.44440107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400218080,0.44240107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400218320,0.44740107,65398.0,65397.0,0.002652]
["bitfinex","BTCUSD",1727400218812,0.44240107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400219037,0.44640107,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400219285,0.55443458,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400219514,0.74813458,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400219783,0.82503458,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400220021,0.82803458,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400220479,0.82503458,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400220697,0.83503458,65398.0,65397.0,0.001652]
["bitfinex","BTCUSD",1727400221404,0.83503458,65398.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400221405,0.207058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400221629,0.107052,65389.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400221859,0.107058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400223017,0.108058,65385.0,65384.0,0.002652]
["bitfinex","BTCUSD",1727400223939,0.107058,65385.0,65384.0,0.002652]
["bitfinex","BTCUSD",1727400224826,0.107058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400225324,0.108058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400226210,0.109058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400228442,0.108058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400228878,0.109058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400229556,0.108058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400229778,0.109058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400230205,0.108058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400230422,0.109058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400231090,0.108058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400231587,0.109058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400235688,0.107058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400235952,0.108058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400236238,0.002,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400236489,0.002,65385.0,65384.0,0.0415861]
["bitfinex","BTCUSD",1727400237894,0.001,65385.0,65384.0,0.1486451]
["bitfinex","BTCUSD",1727400238149,0.001,65385.0,65384.0,0.1506451]
["bitfinex","BTCUSD",1727400238381,0.39278089,65400.0,65384.0,0.21334457]
["bitfinex","BTCUSD",1727400238382,0.0239791,65388.0,65384.0,0.21334457]
["bitfinex","BTCUSD",1727400238610,0.0239791,65388.0,65387.0,0.106054]
["bitfinex","BTCUSD",1727400238842,0.22936657,65391.0,65389.0,0.10705]
["bitfinex","BTCUSD",1727400239366,0.214905,65397.0,65388.0,0.214106]
["bitfinex","BTCUSD",1727400239367,0.107864,65397.0,65391.0,0.107047]
["bitfinex","BTCUSD",1727400239602,0.10704,65396.0,65392.0,0.0311153]
["bitfinex","BTCUSD",1727400239829,0.000826,65397.0,65392.0,0.0311153]
["bitfinex","BTCUSD",1727400239830,0.107042,65395.0,65392.0,0.0311153]
["bitfinex","BTCUSD",1727400240083,0.107042,65395.0,65390.0,0.107049]
["bitfinex","BTCUSD",1727400240304,0.107042,65395.0,65390.0,0.106049]
["bitfinex","BTCUSD",1727400240526,0.107042,65395.0,65389.0,0.0765]
["bitfinex","BTCUSD",1727400240527,0.000826,65397.0,65391.0,0.00305841]
["bitfinex","BTCUSD",1727400240755,0.000826,65397.0,65389.0,0.0765]
["bitfinex","BTCUSD",1727400240756,0.000826,65397.0,65395.0,0.107041]
["bitfinex","BTCUSD",1727400241208,0.000826,65397.0,65390.0,0.214099]
["bitfinex","BTCUSD",1727400241421,0.000826,65397.0,65393.0,0.107044]
["bitfinex","BTCUSD",1727400241631,0.000826,65397.0,65394.0,0.107042]
["bitfinex","BTCUSD",1727400241842,0.003,65396.0,65391.0,0.0292599]
["bitfinex","BTCUSD",1727400242052,0.003,65396.0,65393.0,0.107043]
["bitfinex","BTCUSD",1727400242262,0.108865,65397.0,65393.0,0.04299601]
["bitfinex","BTCUSD",1727400242477,0.108865,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400242684,0.109865,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400242924,0.108865,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400244021,0.107865,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400244266,0.108865,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400244471,0.001826,65397.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400244682,0.10704,65396.0,65392.0,0.107045]
["bitfinex","BTCUSD",1727400245564,0.10704,65396.0,65390.0,0.321148]
["bitfinex","BTCUSD",1727400246202,0.10704,65396.0,65389.0,0.0765]
["bitfinex","BTCUSD",1727400246203,0.10704,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727400248361,0.10804,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727400248567,0.10704,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727400248783,0.10804,65396.0,65391.0,0.107048]
["bitfinex","BTCUSD",1727400249024,0.107044,65394.0,65390.0,0.1270203]
["bitfinex","BTCUSD",1727400249249,0.107044,65394.0,65391.0,0.04541021]
["bitfinex","BTCUSD",1727400249516,0.17871189,65392.0,65387.0,0.04541021]
["bitfinex","BTCUSD",1727400249737,0.214103,65390.0,65386.0,0.04541021]
["bitfinex","BTCUSD",1727400249963,0.107054,65387.0,65386.0,0.04541021]
["bitfinex","BTCUSD",1727400250232,0.107058,65385.0,65384.0,0.001652]
["bitfinex","BTCUSD",1727400250465,0.107058,65385.0,65384.0,0.04706221]
["bitfinex","BTCUSD",1727400251554,0.108055,65387.0,65384.0,0.04706221]
["bitfinex","BTCUSD",1727400251992,0.107055,65387.0,65384.0,0.04706221]
["bitfinex","BTCUSD",1727400252200,0.001,65385.0,65384.0,0.05206221]
["bitfinex","BTCUSD",1727400252410,0.107055,65387.0,65384.0,0.37776029]
["bitfinex","BTCUSD",1727400252616,0.107055,65387.0,65386.0,0.04563711]
["bitfinex","BTCUSD",1727400252834,0.108055,65387.0,65386.0,0.04563774]
["bitfinex","BTCUSD",1727400253035,0.107055,65387.0,65386.0,0.04563774]
["bitfinex","BTCUSD",1727400253701,0.107052,65389.0,65386.0,0.04563774]
["bitfinex","BTCUSD",1727400253903,0.10705,65390.0,65388.0,0.04563774]
["bitfinex","BTCUSD",1727400254112,0.02397916,65389.0,65388.0,0.0456316]
["bitfinex","BTCUSD",1727400254321,0.02397916,65389.0,65388.0,0.06845662]
["bitfinex","BTCUSD",1727400254550,0.02397916,65389.0,65388.0,0.39873432]
["bitfinex","BTCUSD",1727400254766,0.02497916,65389.0,65388.0,0.37590832]
["bitfinex","BTCUSD",1727400254977,0.02497916,65389.0,65388.0,0.58663086]
["bitfinex","BTCUSD",1727400255191,0.02497916,65389.0,65388.0,0.60940671]
["bitfinex","BTCUSD",1727400255465,0.02497916,65389.0,65388.0,0.51813122]
["bitfinex","BTCUSD",1727400255708,0.108051,65389.0,65388.0,0.39767241]
["bitfinex","BTCUSD",1727400255943,0.108051,65389.0,65388.0,0.30640868]
["bitfinex","BTCUSD",1727400256175,0.001,65389.0,65388.0,0.39767241]
["bitfinex","BTCUSD",1727400256412,0.108051,65389.0,65388.0,0.40267241]
["bitfinex","BTCUSD",1727400256649,0.109051,65389.0,65388.0,0.40967241]
["bitfinex","BTCUSD",1727400257166,0.02597884,65389.0,65388.0,0.40967241]
["bitfinex","BTCUSD",1727400257415,0.02597884,65389.0,65388.0,0.50231229]
["bitfinex","BTCUSD",1727400257650,0.02597884,65389.0,65388.0,0.31840868]
["bitfinex","BTCUSD",1727400257885,0.109051,65389.0,65388.0,0.32006068]
["bitfinex","BTCUSD",1727400258120,0.109051,65389.0,65388.0,0.41128405]
["bitfinex","BTCUSD",1727400258809,0.109051,65389.0,65388.0,0.013652]
["bitfinex","BTCUSD",1727400259298,0.109051,65389.0,65388.0,0.08207213]
["bitfinex","BTCUSD",1727400259537,0.109051,65389.0,65388.0,0.10487537]
["bitfinex","BTCUSD",1727400259777,0.13302985,65389.0,65388.0,0.08207526]
["bitfinex","BTCUSD",1727400260007,0.109051,65389.0,65388.0,0.013652]
["bitfinex","BTCUSD",1727400260249,0.13303068,65389.0,65388.0,0.013652]
["bitfinex","BTCUSD",1727400260487,1.83414968,65389.0,65388.0,0.013652]
["bitfinex","BTCUSD",1727400261283,1.92684968,65389.0,65388.0,0.013652]
["bitfinex","BTCUSD",1727400261513,1.92684968,65389.0,65388.0,0.006652]
["bitfinex","BTCUSD",1727400261514,1.22073468,65389.0,65388.0,0.006652]
["bitfinex","BTCUSD",1727400261733,0.79907757,65389.0,65388.0,0.001652]
["bitfinex","BTCUSD",1727400261968,0.80607757,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400262410,0.79907757,65389.0,65388.0,0.001652]
["bitfinex","BTCUSD",1727400262635,0.80607757,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400263084,0.80907757,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400263592,0.80607757,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400263811,0.93098338,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400264021,0.93798338,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400264442,0.93098338,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400264652,0.93798338,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400265305,0.93098338,65389.0,65388.0,0.002652]
["bitfinex","BTCUSD",1727400265764,0.93798338,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400266649,0.81307757,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400267108,1.17851857,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400270164,1.17934557,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400276022,0.84827557,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400277849,0.67287557,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400278757,0.42456957,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400279629,0.24585768,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400280261,0.42456957,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400280713,0.51102458,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400286249,4.73652458,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400286377,3.38941658,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400286579,3.32758558,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400289874,2.20109758,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400290103,1.15239868,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400290322,0.59334668,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400291420,0.46871668,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400292997,0.24585768,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400293426,0.42763313,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400293639,2.2719638,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400293928,2.3166038,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400294371,1.65812157,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400294584,1.73732157,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400294762,0.50376957,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400295012,3.69640257,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400295238,4.14940857,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400295465,4.14841857,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400295694,4.11641857,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400296388,4.08338857,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400297486,3.85647557,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400297768,3.84533857,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400298007,2.44524757,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400298677,2.60163563,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400301874,1.86600757,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400306334,1.67638357,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400306545,1.61466814,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400314492,0.36285414,65389.0,65388.0,0.003652]
["bitfinex","BTCUSD",1727400315101,0.36285414,65389.0,65382.0,0.00162699]
["bitfinex","BTCUSD",1727400315102,0.107059,65384.0,65382.0,0.00162699]
["bitfinex","BTCUSD",1727400315105,0.1,65374.0,65363.0,0.06870472]
["bitfinex","BTCUSD",1727400315310,0.1,65374.0,65352.0,0.0798]
["bitfinex","BTCUSD",1727400315311,0.10711,65353.0,65352.0,0.14850472]
["bitfinex","BTCUSD",1727400315529,0.10711,65353.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400315530,0.107117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400315744,0.48744246,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400315975,2.90305946,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400316202,1.38532628,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400316443,0.993324,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400316667,0.72897,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400316945,0.207117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400317396,1.129085,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400317842,1.09155,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400318065,1.09655,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400318511,1.27503711,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400318767,0.77604599,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400319008,0.24611388,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400319662,0.222117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400319890,0.212117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400320148,0.218117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400320361,0.213117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400320583,0.218117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400321048,0.207117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400321547,0.210117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400321986,0.214117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400322687,0.23811373,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400324805,0.41660084,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400326109,0.39260411,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400326331,0.214117,65349.0,65348.0,0.0038833]
["bitfinex","BTCUSD",1727400327041,0.007,65349.0,65348.0,0.0838833]
["bitfinex","BTCUSD",1727400327766,0.004,65349.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400328625,0.005,65349.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400328849,0.001,65349.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400329898,0.107111,65353.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400330339,0.107113,65352.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400330810,0.107109,65354.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400331033,0.1,65357.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400331210,0.107111,65353.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400332150,0.107112,65352.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400332373,0.214219,65354.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400332598,0.001,65353.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400332837,0.107112,65352.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400338060,0.13110558,65352.0,65348.0,0.1926553]
["bitfinex","BTCUSD",1727400338527,0.02399358,65352.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400338732,0.107114,65351.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400340931,0.107115,65350.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400342353,0.13110912,65350.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400342583,0.02399412,65350.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400344647,0.107114,65351.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400345326,0.214223,65353.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400345327,0.107115,65350.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400345770,0.1606713,65350.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400347135,0.107115,65350.0,65348.0,0.0855373]
["bitfinex","BTCUSD",1727400351612,0.214223,65353.0,65348.0,0.1926553]
["bitfinex","BTCUSD",1727400351613,0.107111,65353.0,65348.0,0.1926553]
["bitfinex","BTCUSD",1727400351863,0.107104,65357.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400352359,0.32131,65358.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400352599,0.107104,65357.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400352823,0.214207,65358.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400353348,0.107108,65355.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400353593,0.11709137,65360.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400353837,0.107104,65357.0,65353.0,0.187209]
["bitfinex","BTCUSD",1727400354085,0.003,65358.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400354326,0.107104,65357.0,65353.0,0.0801]
["bitfinex","BTCUSD",1727400357135,0.107104,65357.0,65353.0,0.0811]
["bitfinex","BTCUSD",1727400358435,0.107104,65357.0,65353.0,0.12677623]
["bitfinex","BTCUSD",1727400359292,0.107104,65357.0,65355.0,0.04567623]
["bitfinex","BTCUSD",1727400360404,0.107104,65357.0,65355.0,0.06873134]
["bitfinex","BTCUSD",1727400360820,0.107104,65357.0,65355.0,0.06973134]
["bitfinex","BTCUSD",1727400361302,0.107102,65358.0,65355.0,0.06973134]
["bitfinex","BTCUSD",1727400361530,0.107102,65358.0,65357.0,0.04582974]
["bitfinex","BTCUSD",1727400362701,0.108102,65358.0,65357.0,0.04582974]
["bitfinex","BTCUSD",1727400362931,0.001,65358.0,65357.0,0.09662625]
["bitfinex","BTCUSD",1727400363178,0.001,65358.0,65357.0,0.59578986]
["bitfinex","BTCUSD",1727400363708,0.001,65358.0,65357.0,0.285404]
["bitfinex","BTCUSD",1727400363948,0.001,65358.0,65357.0,0.59490536]
["bitfinex","BTCUSD",1727400364188,0.33128537,65362.0,65357.0,0.38830136]
["bitfinex","BTCUSD",1727400364421,0.22418637,65362.0,65361.0,0.0687079]
["bitfinex","BTCUSD",1727400364657,0.11709137,65362.0,65361.0,0.30950136]
["bitfinex","BTCUSD",1727400365605,0.0239902,65362.0,65361.0,0.3681417]
["bitfinex","BTCUSD",1727400365845,0.0239902,65362.0,65361.0,0.5747387]
["bitfinex","BTCUSD",1727400366080,0.0259902,65362.0,65361.0,0.68923982]
["bitfinex","BTCUSD",1727400366310,0.0239902,65362.0,65361.0,0.68923982]
["bitfinex","BTCUSD",1727400366550,0.100827,65368.0,65367.0,0.107087]
["bitfinex","BTCUSD",1727400366778,0.100827,65368.0,65367.0,0.15187788]
["bitfinex","BTCUSD",1727400367005,0.000827,65368.0,65367.0,0.184887]
["bitfinex","BTCUSD",1727400367260,0.000827,65368.0,65367.0,0.22866676]
["bitfinex","BTCUSD",1727400367501,0.02481508,65368.0,65367.0,0.22866676]
["bitfinex","BTCUSD",1727400367727,0.02481508,65368.0,65367.0,0.25157333]
["bitfinex","BTCUSD",1727400367961,0.02481508,65368.0,65367.0,0.25357333]
["bitfinex","BTCUSD",1727400368224,0.02481508,65368.0,65367.0,0.14948633]
["bitfinex","BTCUSD",1727400368445,0.02481508,65368.0,65367.0,0.04777426]
["bitfinex","BTCUSD",1727400368687,0.02481508,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1727400368914,0.02481508,65368.0,65367.0,0.005]
["bitfinex","BTCUSD",1727400369371,0.02481508,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1727400369599,0.02481508,65368.0,65367.0,0.004]
["bitfinex","BTCUSD",1727400370073,0.02481508,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1727400370074,0.13190108,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1727400370300,0.02481508,65368.0,65364.0,0.107092]
["bitfinex","BTCUSD",1727400370536,0.02481508,65368.0,65365.0,0.10709]
["bitfinex","BTCUSD",1727400370768,0.000827,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1727400370998,0.000827,65368.0,65367.0,0.109087]
["bitfinex","BTCUSD",1727400371298,0.000827,65368.0,65367.0,0.107087]
["bitfinex","BTCUSD",1727400371520,0.000827,65368.0,65367.0,0.15286126]
["bitfinex","BTCUSD",1727400371747,0.000827,65368.0,65367.0,0.107087]
["bitfinex","BTCUSD",1727400372210,0.02481496,65368.0,65367.0,0.17577333]
["bitfinex","BTCUSD",1727400372478,0.02481496,65368.0,65367.0,0.07068633]
["bitfinex","BTCUSD",1727400372672,0.02481496,65368.0,65367.0,0.19866877]
["bitfinex","BTCUSD",1727400372901,0.02481496,65368.0,65367.0,0.17572356]
["bitfinex","BTCUSD",1727400373139,0.02481496,65368.0,65367.0,0.20166877]
["bitfinex","BTCUSD",1727400373603,0.02481496,65368.0,65367.0,0.18169453]
["bitfinex","BTCUSD",1727400373853,0.02481496,65368.0,65367.0,0.06860753]
["bitfinex","BTCUSD",1727400374095,0.02481496,65368.0,65366.0,0.04574064]
["bitfinex","BTCUSD",1727400374096,0.13190096,65368.0,65366.0,0.04574064]
["bitfinex","BTCUSD",1727400374330,0.13190096,65368.0,65367.0,0.006]
["bitfinex","BTCUSD",1727400374557,0.13190096,65368.0,65367.0,0.003]
["bitfinex","BTCUSD",1727400375033,0.02481496,65368.0,65367.0,0.006]
["bitfinex","BTCUSD",1727400375712,0.02481496,65368.0,65367.0,0.003]
["bitfinex","BTCUSD",1727400376666,0.02481496,65368.0,65367.0,0.006]
["bitfinex","BTCUSD",1727400382035,0.02481496,65368.0,65367.0,0.113087]
["bitfinex","BTCUSD",1727400382253,0.02481496,65368.0,65367.0,0.28164742]
["bitfinex","BTCUSD",1727400382484,0.000827,65368.0,65367.0,0.27679453]
["bitfinex","BTCUSD",1727400382684,0.000827,65368.0,65367.0,0.58470164]
["bitfinex","BTCUSD",1727400383292,0.000827,65368.0,65367.0,0.27679453]
["bitfinex","BTCUSD",1727400383503,0.000827,65368.0,65367.0,0.2767188]
["bitfinex","BTCUSD",1727400384107,0.02481325,65368.0,65367.0,0.2767188]
["bitfinex","BTCUSD",1727400384319,0.02481325,65368.0,65367.0,0.208187]
["bitfinex","BTCUSD",1727400384740,0.02481325,65368.0,65367.0,0.291387]
["bitfinex","BTCUSD",1727400387044,0.02481325,65368.0,65367.0,0.40861122]
["bitfinex","BTCUSD",1727400387706,0.02481325,65368.0,65367.0,0.45427504]
["bitfinex","BTCUSD",1727400387924,0.02481325,65368.0,65367.0,0.24195082]
["bitfinex","BTCUSD",1727400388362,0.02481325,65368.0,65367.0,0.15875082]
["bitfinex","BTCUSD",1727400389861,0.02481325,65368.0,65367.0,0.16040482]
["bitfinex","BTCUSD",1727400392441,0.02481325,65368.0,65367.0,0.18324884]
["bitfinex","BTCUSD",1727400392908,0.02481325,65368.0,65367.0,0.49034025]
["bitfinex","BTCUSD",1727400393116,0.02481325,65368.0,65367.0,0.18324884]
["bitfinex","BTCUSD",1727400393486,0.02481325,65368.0,65367.0,0.49036668]
["bitfinex","BTCUSD",1727400393893,0.13189925,65368.0,65367.0,0.007654]
["bitfinex","BTCUSD",1727400394108,0.13189925,65368.0,65367.0,0.05333461]
["bitfinex","BTCUSD",1727400394323,0.13189925,65368.0,65367.0,0.007654]
["bitfinex","BTCUSD",1727400394527,0.13189925,65368.0,65367.0,0.05334205]
["bitfinex","BTCUSD",1727400395340,0.13189925,65368.0,65367.0,0.007654]
["bitfinex","BTCUSD",1727400395341,0.02481325,65368.0,65367.0,0.007654]
["bitfinex","BTCUSD",1727400396346,0.02481325,65368.0,65367.0,0.07616689]
["bitfinex","BTCUSD",1727400396599,0.02481325,65368.0,65367.0,0.38377818]
["bitfinex","BTCUSD",1727400397035,0.13189925,65368.0,65367.0,0.38377818]
["bitfinex","BTCUSD",1727400397482,0.13872991,65368.0,65367.0,0.31526529]
["bitfinex","BTCUSD",1727400398190,0.03164391,65368.0,65367.0,0.31526529]
["bitfinex","BTCUSD",1727400398420,0.03164391,65368.0,65367.0,0.31547927]
["bitfinex","BTCUSD",1727400400355,0.03164391,65368.0,65367.0,0.40699129]
["bitfinex","BTCUSD",1727400400576,0.03164391,65368.0,65367.0,0.5140808]
["bitfinex","BTCUSD",1727400401019,0.02481325,65368.0,65367.0,0.50576627]
["bitfinex","BTCUSD",1727400402389,0.02481325,65368.0,65367.0,0.6201563]
["bitfinex","BTCUSD",1727400403297,0.02481325,65368.0,65367.0,0.197941]
["bitfinex","BTCUSD",1727400403500,0.02481325,65368.0,65367.0,0.62031568]
["bitfinex","BTCUSD",1727400404462,0.02481325,65368.0,65367.0,0.50587845]
["bitfinex","BTCUSD",1727400407506,0.03161283,65368.0,65367.0,0.50587845]
["bitfinex","BTCUSD",1727400407713,0.02481325,65368.0,65367.0,0.50587845]
["bitfinex","BTCUSD",1727400408164,0.214121,65384.0,65367.0,0.50587845]
["bitfinex","BTCUSD",1727400408165,0.1,65382.0,65367.0,1.03411163]
["bitfinex","BTCUSD",1727400408404,0.25928229,65388.0,65381.0,0.26156374]
["bitfinex","BTCUSD",1727400408623,0.25928229,65388.0,65387.0,0.09157272]
["bitfinex","BTCUSD",1727400408858,0.25928229,65388.0,65387.0,0.5276405]
["bitfinex","BTCUSD",1727400408859,0.02977535,65388.0,65387.0,0.5276405]
["bitfinex","BTCUSD",1727400409112,0.02977535,65388.0,65387.0,0.4131746]
["bitfinex","BTCUSD",1727400409351,0.02977535,65388.0,65387.0,0.51757985]
["bitfinex","BTCUSD",1727400409601,0.02977535,65388.0,65387.0,0.41052585]
["bitfinex","BTCUSD",1727400409855,1.72321809,65388.0,65387.0,0.38764824]
["bitfinex","BTCUSD",1727400410097,1.59538974,65388.0,65384.0,0.0457746]
["bitfinex","BTCUSD",1727400410356,1.59538974,65388.0,65382.0,0.0457746]
["bitfinex","BTCUSD",1727400410357,0.107057,65386.0,65382.0,0.0457746]
["bitfinex","BTCUSD",1727400410602,0.107061,65383.0,65382.0,0.0457746]
["bitfinex","BTCUSD",1727400410819,0.107061,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400411971,0.110061,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400412452,0.107061,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400412665,0.110061,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400412881,0.110061,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1727400413089,0.003,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400413537,0.007,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400413765,0.003,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400413986,0.004,65383.0,65381.0,0.0457746]
["bitfinex","BTCUSD",1727400414214,0.002,65383.0,65381.0,0.19859164]
["bitfinex","BTCUSD",1727400414449,0.002,65383.0,65382.0,0.107063]
["bitfinex","BTCUSD",1727400414450,0.002827,65383.0,65382.0,0.107063]
["bitfinex","BTCUSD",1727400414655,0.006827,65383.0,65382.0,0.06863318]
["bitfinex","BTCUSD",1727400414877,0.006827,65383.0,65382.0,0.107063]
["bitfinex","BTCUSD",1727400415086,0.006827,65383.0,65382.0,0.19859064]
["bitfinex","BTCUSD",1727400415544,0.004827,65383.0,65382.0,0.27271783]
["bitfinex","BTCUSD",1727400415769,0.000827,65383.0,65382.0,0.35071783]
["bitfinex","BTCUSD",1727400415979,0.000827,65383.0,65382.0,0.25919019]
["bitfinex","BTCUSD",1727400416185,0.000827,65383.0,65382.0,0.185063]
["bitfinex","BTCUSD",1727400416851,0.000827,65383.0,65382.0,0.189063]
["bitfinex","BTCUSD",1727400417241,0.000827,65383.0,65382.0,0.194063]
["bitfinex","BTCUSD",1727400417470,0.02480749,65383.0,65382.0,0.31142069]
["bitfinex","BTCUSD",1727400417697,0.02480749,65383.0,65382.0,0.39899358]
["bitfinex","BTCUSD",1727400417911,0.02480749,65383.0,65382.0,0.81921013]
["bitfinex","BTCUSD",1727400418130,0.02580749,65383.0,65382.0,0.82521013]
["bitfinex","BTCUSD",1727400418347,0.001827,65383.0,65382.0,0.96228578]
["bitfinex","BTCUSD",1727400418564,0.001827,65383.0,65382.0,0.95628578]
["bitfinex","BTCUSD",1727400418565,0.000827,65383.0,65382.0,0.95628578]
["bitfinex","BTCUSD",1727400418989,0.001827,65383.0,65382.0,0.96528578]
["bitfinex","BTCUSD",1727400419426,0.002827,65383.0,65382.0,0.41293495]
["bitfinex","BTCUSD",1727400420330,0.002827,65383.0,65382.0,0.298363]
["bitfinex","BTCUSD",1727400421245,0.002827,65383.0,65382.0,0.208063]
["bitfinex","BTCUSD",1727400421879,0.002827,65383.0,65382.0,0.32222815]
["bitfinex","BTCUSD",1727400422302,0.002827,65383.0,65382.0,0.09151153]
["bitfinex","BTCUSD",1727400422509,0.002827,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1727400422715,0.109888,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1727400422932,0.002827,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1727400423148,0.0268085,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1727400423350,0.0258085,65383.0,65382.0,0.01]
["bitfinex","BTCUSD",1727400423569,0.0248085,65383.0,65382.0,0.005]
["bitfinex","BTCUSD",1727400423830,0.003827,65383.0,65382.0,0.112063]
["bitfinex","BTCUSD",1727400424041,0.003827,65383.0,65382.0,0.107063]
["bitfinex","BTCUSD",1727400424274,0.000827,65383.0,65382.0,0.15274041]
["bitfinex","BTCUSD",1727400424554,0.000827,65383.0,65382.0,0.108063]
["bitfinex","BTCUSD",1727400425285,0.02480794,65383.0,65382.0,0.108063]
["bitfinex","BTCUSD",1727400425534,0.02480794,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1727400425769,0.13186894,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1727400426262,0.13286894,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1727400426730,0.13286894,65383.0,65382.0,0.002654]
["bitfinex","BTCUSD",1727400429317,0.73710994,65383.0,65382.0,0.002654]
["bitfinex","BTCUSD",1727400431518,0.83710994,65383.0,65382.0,0.002654]
["bitfinex","BTCUSD",1727400431946,1.01220994,65383.0,65382.0,0.002654]
["bitfinex","BTCUSD",1727400432450,0.107086,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400432660,0.57125834,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400433077,1.71935874,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400433281,1.93126072,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400433702,1.74635072,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400434158,1.74835072,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400435985,1.75735072,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400436205,1.91373878,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400436418,1.90473878,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400436629,1.90473878,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400436630,1.91173878,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400437073,1.92373878,65368.0,65367.0,0.003654]
["bitfinex","BTCUSD",1727400438192,0.49855798,65368.0,65367.0,0.003654]
["bitfinex","BTCUSD",1727400438406,0.65566172,65368.0,65367.0,0.003654]
["bitfinex","BTCUSD",1727400438636,0.65566172,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400438637,0.64666172,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400438877,0.65566172,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400439089,0.76015469,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400439732,0.74815469,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400439967,0.02399098,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400440213,0.02399098,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400440214,0.14207698,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400440435,0.13499098,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400440648,0.24207698,65368.0,65367.0,0.002654]
["bitfinex","BTCUSD",1727400440857,0.23107698,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400441075,0.13307698,65368.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400441307,0.02599098,65368.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727400441523,0.02399098,65368.0,65367.0,0.108741]
["bitfinex","BTCUSD",1727400441736,0.02399098,65368.0,65367.0,0.112741]
["bitfinex","BTCUSD",1727400442814,0.02399098,65368.0,65367.0,0.005654]
["bitfinex","BTCUSD",1727400443066,0.1,65371.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400443283,0.002,65368.0,65367.0,0.013654]
["bitfinex","BTCUSD",1727400443956,0.002,65368.0,65367.0,0.120741]
["bitfinex","BTCUSD",1727400444624,0.02498715,65368.0,65367.0,0.006654]
["bitfinex","BTCUSD",1727400445077,0.02498715,65368.0,65367.0,0.011654]
["bitfinex","BTCUSD",1727400445500,0.02498715,65368.0,65367.0,0.006654]
["bitfinex","BTCUSD",1727400445715,0.02498715,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400445716,0.02598715,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400449017,0.13307315,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400449257,0.20073888,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400450102,0.13307315,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400450304,0.02598715,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400451393,0.13307315,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400452494,0.02598715,65368.0,65367.0,0.014654]
["bitfinex","BTCUSD",1727400453380,0.02598715,65368.0,65367.0,0.200541]
["bitfinex","BTCUSD",1727400453616,0.02598715,65368.0,65367.0,0.37890474]
["bitfinex","BTCUSD",1727400453839,0.107058,65385.0,65379.0,0.107068]
["bitfinex","BTCUSD",1727400454061,0.107058,65385.0,65379.0,0.185868]
["bitfinex","BTCUSD",1727400454553,0.107057,65386.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727400454761,0.107058,65385.0,65379.0,0.185866]
["bitfinex","BTCUSD",1727400454999,0.107058,65385.0,65379.0,0.0788]
["bitfinex","BTCUSD",1727400455276,0.107058,65385.0,65380.0,0.15906309]
["bitfinex","BTCUSD",1727400455593,0.107058,65385.0,65379.0,0.0788]
["bitfinex","BTCUSD",1727400455594,0.22941919,65381.0,65379.0,0.0788]
["bitfinex","BTCUSD",1727400455701,0.000827,65382.0,65379.0,0.0788]
["bitfinex","BTCUSD",1727400456214,0.000827,65382.0,65379.0,0.194867]
["bitfinex","BTCUSD",1727400456462,0.001,65380.0,65379.0,0.194867]
["bitfinex","BTCUSD",1727400456713,0.109066,65380.0,65379.0,0.02]
["bitfinex","BTCUSD",1727400456926,0.108066,65380.0,65379.0,0.009]
["bitfinex","BTCUSD",1727400457139,0.108066,65380.0,65379.0,0.018]
["bitfinex","BTCUSD",1727400457352,0.11112956,65380.0,65379.0,0.009]
["bitfinex","BTCUSD",1727400457569,0.10707,65378.0,65372.0,0.185879]
["bitfinex","BTCUSD",1727400457790,0.10707,65378.0,65372.0,0.0788]
["bitfinex","BTCUSD",1727400458034,0.10707,65378.0,65373.0,0.107077]
["bitfinex","BTCUSD",1727400458258,0.107069,65379.0,65373.0,0.107076]
["bitfinex","BTCUSD",1727400458483,0.107069,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727400459138,0.001,65380.0,65373.0,0.214154]
["bitfinex","BTCUSD",1727400459365,0.107067,65380.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727400459574,0.001,65378.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727400459782,0.107067,65380.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727400460197,0.02398314,65381.0,65373.0,0.228154]
["bitfinex","BTCUSD",1727400460417,0.107068,65379.0,65374.0,0.107075]
["bitfinex","BTCUSD",1727400460637,0.108068,65379.0,65374.0,0.119075]
["bitfinex","BTCUSD",1727400461075,0.108068,65379.0,65374.0,0.121075]
["bitfinex","BTCUSD",1727400461499,0.001,65379.0,65375.0,0.214147]
["bitfinex","BTCUSD",1727400461718,0.001,65379.0,65378.0,0.107069]
["bitfinex","BTCUSD",1727400462411,0.001,65380.0,65378.0,0.107069]
["bitfinex","BTCUSD",1727400462630,0.000827,65382.0,65378.0,0.107069]
["bitfinex","BTCUSD",1727400462847,0.000827,65382.0,65378.0,0.119069]
["bitfinex","BTCUSD",1727400462848,0.001,65379.0,65378.0,0.119069]
["bitfinex","BTCUSD",1727400463366,0.001,65379.0,65378.0,0.27488774]
["bitfinex","BTCUSD",1727400463589,0.000827,65382.0,65378.0,0.23461874]
["bitfinex","BTCUSD",1727400464009,0.001,65379.0,65378.0,0.34168674]
["bitfinex","BTCUSD",1727400464223,0.001,65379.0,65378.0,0.35068674]
["bitfinex","BTCUSD",1727400464440,0.001827,65382.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727400464856,0.002827,65382.0,65380.0,0.107065]
["bitfinex","BTCUSD",1727400465065,0.002827,65382.0,65378.0,0.25461874]
["bitfinex","BTCUSD",1727400465276,0.002827,65382.0,65379.0,0.07913442]
["bitfinex","BTCUSD",1727400465486,0.002827,65382.0,65380.0,0.107066]
["bitfinex","BTCUSD",1727400465693,0.000827,65382.0,65380.0,0.107066]
["bitfinex","BTCUSD",1727400465915,0.001,65379.0,65378.0,0.294669]
["bitfinex","BTCUSD",1727400466151,0.002,65379.0,65378.0,0.1048]
["bitfinex","BTCUSD",1727400466379,0.001,65379.0,65378.0,0.0928]
["bitfinex","BTCUSD",1727400466614,0.001,65379.0,65378.0,0.014]
["bitfinex","BTCUSD",1727400467129,0.001,65379.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400467365,0.001,65379.0,65378.0,0.012]
["bitfinex","BTCUSD",1727400468424,0.002,65379.0,65378.0,0.012]
["bitfinex","BTCUSD",1727400468897,0.001,65379.0,65378.0,0.012]
["bitfinex","BTCUSD",1727400469124,0.001,65379.0,65378.0,0.119069]
["bitfinex","BTCUSD",1727400469349,0.002,65379.0,65378.0,0.133069]
["bitfinex","BTCUSD",1727400469830,0.001,65379.0,65378.0,0.121069]
["bitfinex","BTCUSD",1727400470056,0.002,65379.0,65378.0,0.121069]
["bitfinex","BTCUSD",1727400470313,0.002,65379.0,65378.0,0.16703468]
["bitfinex","BTCUSD",1727400470554,0.001,65379.0,65378.0,0.16703468]
["bitfinex","BTCUSD",1727400470793,0.002,65379.0,65378.0,0.17903468]
["bitfinex","BTCUSD",1727400472752,0.002,65379.0,65378.0,0.133069]
["bitfinex","BTCUSD",1727400472965,0.002,65379.0,65378.0,0.17871309]
["bitfinex","BTCUSD",1727400473178,0.002,65379.0,65378.0,0.24719119]
["bitfinex","BTCUSD",1727400473365,0.002,65379.0,65378.0,0.2015471]
["bitfinex","BTCUSD",1727400473651,0.002,65379.0,65378.0,0.13612791]
["bitfinex","BTCUSD",1727400473871,0.000827,65382.0,65381.0,0.107064]
["bitfinex","BTCUSD",1727400474958,0.000827,65382.0,65381.0,0.118064]
["bitfinex","BTCUSD",1727400475164,0.001827,65382.0,65381.0,0.118064]
["bitfinex","BTCUSD",1727400475797,0.002827,65382.0,65381.0,0.127064]
["bitfinex","BTCUSD",1727400481818,0.002827,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400482954,0.002827,65382.0,65381.0,0.127064]
["bitfinex","BTCUSD",1727400483433,0.002827,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400485153,0.002827,65382.0,65381.0,0.127064]
["bitfinex","BTCUSD",1727400485353,0.002827,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400488791,0.10989,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400493131,0.002827,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400495079,0.02680904,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400495736,0.02680904,65382.0,65381.0,0.06574399]
["bitfinex","BTCUSD",1727400496839,0.02680904,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400497745,0.02680904,65382.0,65381.0,0.38902047]
["bitfinex","BTCUSD",1727400498637,0.02680904,65382.0,65381.0,0.41189246]
["bitfinex","BTCUSD",1727400499313,0.02680904,65382.0,65381.0,0.4753898]
["bitfinex","BTCUSD",1727400499527,0.02680904,65382.0,65381.0,0.6053258]
["bitfinex","BTCUSD",1727400499738,0.002827,65382.0,65381.0,0.32040448]
["bitfinex","BTCUSD",1727400499952,0.10989,65382.0,65381.0,0.43490747]
["bitfinex","BTCUSD",1727400500170,0.10989,65382.0,65381.0,0.32040448]
["bitfinex","BTCUSD",1727400500171,0.38745374,65382.0,65381.0,0.32040448]
["bitfinex","BTCUSD",1727400500477,3.51063974,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400500702,3.76111229,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727400500912,3.76011229,65382.0,65381.0,0.009]
["bitfinex","BTCUSD",1727400501119,0.107066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400501328,3.79503156,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400501532,3.791968,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400503014,3.22959345,65380.0,65379.0,0.003654]
["bitfinex","BTCUSD",1727400504131,3.205608,65380.0,65379.0,0.003654]
["bitfinex","BTCUSD",1727400505327,3.187608,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400505562,3.195608,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400505768,3.202608,65380.0,65379.0,0.003654]
["bitfinex","BTCUSD",1727400505992,3.194608,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400506220,2.864686,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400506457,1.145121,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400506708,0.305865,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400507180,0.009,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400508495,0.107065,65381.0,65379.0,0.04074688]
["bitfinex","BTCUSD",1727400508695,0.112066,65380.0,65379.0,0.04074688]
["bitfinex","BTCUSD",1727400508904,0.107066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400509135,0.111066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400509345,0.112066,65380.0,65379.0,0.005654]
["bitfinex","BTCUSD",1727400509584,0.108066,65380.0,65379.0,0.005654]
["bitfinex","BTCUSD",1727400510005,0.109066,65380.0,65379.0,0.013654]
["bitfinex","BTCUSD",1727400510437,0.108066,65380.0,65379.0,0.005654]
["bitfinex","BTCUSD",1727400511060,0.109066,65380.0,65379.0,0.011654]
["bitfinex","BTCUSD",1727400511270,0.000827,65382.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400511493,0.107066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400511704,0.108066,65380.0,65379.0,0.007654]
["bitfinex","BTCUSD",1727400511919,0.109066,65380.0,65379.0,0.018654]
["bitfinex","BTCUSD",1727400512347,0.108066,65380.0,65379.0,0.007654]
["bitfinex","BTCUSD",1727400512766,0.108066,65380.0,65379.0,0.016654]
["bitfinex","BTCUSD",1727400513201,0.108066,65380.0,65379.0,0.007654]
["bitfinex","BTCUSD",1727400513451,0.109066,65380.0,65379.0,0.018654]
["bitfinex","BTCUSD",1727400521097,0.1161326,65380.0,65379.0,0.018654]
["bitfinex","BTCUSD",1727400522835,0.1169596,65380.0,65379.0,0.018654]
["bitfinex","BTCUSD",1727400526188,0.0098936,65380.0,65379.0,0.06441989]
["bitfinex","BTCUSD",1727400526404,0.0098936,65380.0,65379.0,0.093754]
["bitfinex","BTCUSD",1727400526637,0.0098936,65380.0,65379.0,0.13951989]
["bitfinex","BTCUSD",1727400527106,0.0098936,65380.0,65379.0,0.093754]
["bitfinex","BTCUSD",1727400527316,0.0098936,65380.0,65379.0,0.13949856]
["bitfinex","BTCUSD",1727400527548,0.0098936,65380.0,65379.0,0.093754]
["bitfinex","BTCUSD",1727400527979,0.0098936,65380.0,65379.0,0.16240284]
["bitfinex","BTCUSD",1727400528229,0.0098936,65380.0,65379.0,0.093754]
["bitfinex","BTCUSD",1727400530320,0.0098936,65380.0,65379.0,0.13951034]
["bitfinex","BTCUSD",1727400533413,0.01204894,65380.0,65379.0,0.13951034]
["bitfinex","BTCUSD",1727400533845,0.11911494,65380.0,65379.0,0.13951034]
["bitfinex","BTCUSD",1727400536345,0.11911494,65380.0,65379.0,0.14587197]
["bitfinex","BTCUSD",1727400536572,0.01204894,65380.0,65379.0,0.64340793]
["bitfinex","BTCUSD",1727400537001,0.00386839,65380.0,65379.0,0.64340793]
["bitfinex","BTCUSD",1727400537268,0.002827,65380.0,65379.0,0.64340793]
["bitfinex","BTCUSD",1727400538940,0.002827,65380.0,65379.0,0.63459869]
["bitfinex","BTCUSD",1727400540043,0.02680793,65380.0,65379.0,0.63459869]
["bitfinex","BTCUSD",1727400540282,0.002827,65380.0,65379.0,0.63459869]
["bitfinex","BTCUSD",1727400540540,0.002827,65380.0,65379.0,0.58248072]
["bitfinex","BTCUSD",1727400540541,0.0268083,65380.0,65379.0,0.58248072]
["bitfinex","BTCUSD",1727400541042,0.03606625,65380.0,65379.0,0.58248072]
["bitfinex","BTCUSD",1727400541276,0.03606625,65380.0,65379.0,0.6969671]
["bitfinex","BTCUSD",1727400541499,0.03606625,65380.0,65379.0,0.58248072]
["bitfinex","BTCUSD",1727400542228,0.01208495,65380.0,65379.0,0.58248072]
["bitfinex","BTCUSD",1727400545563,0.03606629,65380.0,65379.0,0.58248072]
["bitfinex","BTCUSD",1727400547442,0.03606629,65380.0,65379.0,0.58413472]
["bitfinex","BTCUSD",1727400547654,0.03606629,65380.0,65379.0,0.69894934]
["bitfinex","BTCUSD",1727400548588,0.03606629,65380.0,65379.0,0.58413472]
["bitfinex","BTCUSD",1727400549510,0.01208495,65380.0,65379.0,0.58413472]
["bitfinex","BTCUSD",1727400552432,0.03606628,65380.0,65379.0,0.58413472]
["bitfinex","BTCUSD",1727400553312,0.03606628,65380.0,65379.0,0.49293472]
["bitfinex","BTCUSD",1727400553805,0.01208495,65380.0,65379.0,0.49293472]
["bitfinex","BTCUSD",1727400555406,0.11809544,65380.0,65379.0,0.31076672]
["bitfinex","BTCUSD",1727400555664,3.529341,65380.0,65379.0,0.012308]
["bitfinex","BTCUSD",1727400555883,3.52627744,65380.0,65379.0,0.012308]
["bitfinex","BTCUSD",1727400556364,3.42053766,65380.0,65379.0,0.012308]
["bitfinex","BTCUSD",1727400556628,3.61823766,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400557133,3.64122402,65380.0,65379.0,0.004654]
["bitfinex","BTCUSD",1727400557396,3.64322402,65380.0,65379.0,0.004654]
["bitfinex","BTCUSD",1727400557631,3.64122402,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400557872,3.64122402,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400557873,3.64822402,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400558096,3.63323766,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400558548,3.78262572,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400558782,3.79396682,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400559271,3.63757876,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400559774,3.64857876,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400560266,3.64857876,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400560267,3.63757876,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400560488,3.75461702,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400560718,3.63557876,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400560952,1.26890976,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400561210,1.27490976,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400561455,1.27290976,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400561933,1.28190976,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400562439,1.18320976,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400562697,0.03013066,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400562938,0.01913066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400563164,0.02613066,65380.0,65379.0,0.002654]
["bitfinex","BTCUSD",1727400563628,0.01013066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400564103,0.01113066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400565058,0.01113066,65380.0,65379.0,0.108722]
["bitfinex","BTCUSD",1727400565294,0.01113066,65380.0,65379.0,0.04745665]
["bitfinex","BTCUSD",1727400565791,0.01113066,65380.0,65379.0,0.001654]
["bitfinex","BTCUSD",1727400566261,0.01113066,65380.0,65379.0,0.005654]
["bitfinex","BTCUSD",1727400567020,0.01013066,65380.0,65379.0,0.005654]
["bitfinex","BTCUSD",1727400567265,0.01013066,65380.0,65379.0,0.007654]
["bitfinex","BTCUSD",1727400568681,0.03411412,65380.0,65379.0,0.007654]
["bitfinex","BTCUSD",1727400569178,0.03411412,65380.0,65379.0,0.05345665]
["bitfinex","BTCUSD",1727400569432,0.03411412,65380.0,65379.0,0.25892598]
["bitfinex","BTCUSD",1727400569667,0.000827,65380.0,65379.0,0.64515757]
["bitfinex","BTCUSD",1727400569926,0.000827,65380.0,65379.0,0.55355227]
["bitfinex","BTCUSD",1727400570381,0.000827,65380.0,65379.0,0.6640589]
["bitfinex","BTCUSD",1727400570613,0.001827,65380.0,65379.0,0.55555227]
["bitfinex","BTCUSD",1727400570849,0.002827,65380.0,65379.0,0.49160371]
["bitfinex","BTCUSD",1727400571150,0.002827,65380.0,65379.0,0.58316834]
["bitfinex","BTCUSD",1727400571392,0.002827,65380.0,65379.0,0.49160371]
["bitfinex","BTCUSD",1727400571863,0.002827,65380.0,65379.0,0.58316834]
["bitfinex","BTCUSD",1727400572092,0.002827,65380.0,65379.0,0.49160371]
["bitfinex","BTCUSD",1727400572561,0.002827,65380.0,65379.0,0.4912083]
["bitfinex","BTCUSD",1727400572804,0.002827,65380.0,65379.0,0.58276921]
["bitfinex","BTCUSD",1727400573268,0.002827,65380.0,65379.0,0.58276645]
["bitfinex","BTCUSD",1727400576991,0.002827,65380.0,65379.0,0.49120375]
["bitfinex","BTCUSD",1727400578408,0.002827,65380.0,65379.0,0.40019473]
["bitfinex","BTCUSD",1727400578617,0.002827,65380.0,65379.0,0.05643984]
["bitfinex","BTCUSD",1727400578825,0.002827,65380.0,65379.0,0.05644148]
["bitfinex","BTCUSD",1727400578826,0.00391794,65380.0,65379.0,0.05644148]
["bitfinex","BTCUSD",1727400579037,0.00391794,65380.0,65379.0,0.010654]
["bitfinex","BTCUSD",1727400579242,0.00391794,65380.0,65379.0,0.05644271]
["bitfinex","BTCUSD",1727400579467,0.00365774,65380.0,65379.0,0.05644271]
["bitfinex","BTCUSD",1727400579694,0.00365774,65380.0,65379.0,0.16351071]
["bitfinex","BTCUSD",1727400580622,0.00365774,65380.0,65379.0,0.05644271]
["bitfinex","BTCUSD",1727400581575,0.02764031,65380.0,65379.0,0.05644271]
["bitfinex","BTCUSD",1727400582599,0.02764031,65380.0,65379.0,0.05644401]
["bitfinex","BTCUSD",1727400583277,0.02764031,65380.0,65379.0,0.16351201]
["bitfinex","BTCUSD",1727400583499,0.02764031,65380.0,65379.0,0.05644401]
["bitfinex","BTCUSD",1727400584177,0.02654937,65380.0,65379.0,0.05644401]
["bitfinex","BTCUSD",1727400587401,0.03583347,65380.0,65379.0,0.05644401]
["bitfinex","BTCUSD",1727400588819,0.14289947,65380.0,65379.0,0.05644401]
["bitfinex","BTCUSD",1727400594770,0.03583347,65380.0,65379.0,0.50741133]
["bitfinex","BTCUSD",1727400595021,0.03583347,65380.0,65379.0,0.59021133]
["bitfinex","BTCUSD",1727400595246,0.03583347,65380.0,65379.0,0.4986313]
["bitfinex","BTCUSD",1727400595468,0.03583347,65380.0,65379.0,0.61177173]
["bitfinex","BTCUSD",1727400595689,0.03483347,65380.0,65379.0,0.69541828]
["bitfinex","BTCUSD",1727400595913,0.03583347,65380.0,65379.0,0.70341828]
["bitfinex","BTCUSD",1727400596140,0.03483347,65380.0,65379.0,0.61077173]
["bitfinex","BTCUSD",1727400596365,0.03383347,65380.0,65379.0,0.69442013]
["bitfinex","BTCUSD",1727400596826,0.02454937,65380.0,65379.0,0.5812797]
["bitfinex","BTCUSD",1727400597051,0.02559558,65380.0,65379.0,0.5812797]
["bitfinex","BTCUSD",1727400597292,0.03383084,65380.0,65379.0,0.5812797]
["bitfinex","BTCUSD",1727400597556,0.03483084,65380.0,65379.0,0.5882797]
["bitfinex","BTCUSD",1727400597797,0.03483084,65380.0,65379.0,0.59458408]
["bitfinex","BTCUSD",1727400597798,0.03383084,65380.0,65379.0,0.59458408]
["bitfinex","BTCUSD",1727400598212,0.03483084,65380.0,65379.0,0.59458408]
["bitfinex","BTCUSD",1727400598611,0.03483084,65380.0,65379.0,0.60858408]
["bitfinex","BTCUSD",1727400598815,0.32641216,65380.0,65379.0,0.41871608]
["bitfinex","BTCUSD",1727400599039,0.53347816,65380.0,65379.0,0.029654]
["bitfinex","BTCUSD",1727400599247,4.73499559,65380.0,65379.0,0.029654]
["bitfinex","BTCUSD",1727400599447,0.107084,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400599651,0.30156532,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400599877,0.30462888,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400600431,0.45360827,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400600643,0.45054471,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400601076,0.88213298,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400601524,0.88513298,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400601741,0.88213298,65369.0,65367.0,0.001654]
["bitfinex","BTCUSD",1727400602185,0.89313298,65369.0,65368.0,0.002654]
["bitfinex","BTCUSD",1727400602403,0.95461869,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400602620,0.96061869,65369.0,65368.0,0.002654]
["bitfinex","BTCUSD",1727400602832,0.73027227,65369.0,65368.0,0.002654]
["bitfinex","BTCUSD",1727400603053,0.9087393,65369.0,65368.0,0.002654]
["bitfinex","BTCUSD",1727400603715,0.9197393,65369.0,65368.0,0.002654]
["bitfinex","BTCUSD",1727400603946,0.8917393,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400604187,0.9047393,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400604460,1.03062973,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400604683,1.01762973,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400605142,1.01999146,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400605368,1.00599146,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400605587,0.99199146,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400605824,1.04298306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400606999,0.93288306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400607210,0.86938306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400607658,0.85538306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400607864,0.86538306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400608069,0.85138306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400608277,0.85238306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400608699,0.86138306,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400610375,0.83739146,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400612471,0.913441,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400612715,1.04570803,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400613590,1.06969888,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400614705,1.04570803,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400617643,1.03470803,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400617879,1.20706892,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400618101,1.07961985,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400618330,1.06861985,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400618553,1.07361985,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400619881,0.42446285,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400620104,3.16584991,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400620356,3.01346185,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400620574,2.48976585,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400620795,2.48576585,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400621017,2.48976585,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400621243,2.49276585,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400621477,2.64915391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400621722,2.64515391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400622227,2.64815391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400622910,2.64515391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400623132,2.64215391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400623370,2.64415391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400623587,2.28413391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400623806,2.29313391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400624500,2.29113391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400624926,2.30113391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400626284,2.29213391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400626505,2.30013391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400629291,2.29013391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400629503,2.28213391,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400629739,1.25631682,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400629976,0.82240782,65369.0,65368.0,0.001654]
["bitfinex","BTCUSD",1727400630200,0.59133275,65369.0,65368.0,0.094054]
["bitfinex","BTCUSD",1727400630459,0.01992075,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400630717,0.01992075,65369.0,65368.0,0.23265]
["bitfinex","BTCUSD",1727400630929,0.13500475,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400631147,0.13400475,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400631370,0.01692075,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400631602,0.01692075,65369.0,65368.0,0.48199714]
["bitfinex","BTCUSD",1727400631828,0.007,65369.0,65368.0,0.47893783]
["bitfinex","BTCUSD",1727400632071,0.018,65369.0,65368.0,0.83140961]
["bitfinex","BTCUSD",1727400632351,0.018,65369.0,65368.0,0.85421903]
["bitfinex","BTCUSD",1727400632844,0.018,65369.0,65368.0,0.675752]
["bitfinex","BTCUSD",1727400633074,0.018,65369.0,65368.0,0.34616325]
["bitfinex","BTCUSD",1727400633280,0.018,65369.0,65368.0,0.47893783]
["bitfinex","BTCUSD",1727400633281,0.019,65369.0,65368.0,0.47893783]
["bitfinex","BTCUSD",1727400633499,0.018,65369.0,65368.0,0.76282572]
["bitfinex","BTCUSD",1727400633717,0.019,65369.0,65368.0,0.83135163]
["bitfinex","BTCUSD",1727400633937,0.02,65369.0,65368.0,0.83135163]
["bitfinex","BTCUSD",1727400634160,0.02,65369.0,65368.0,0.8542017]
["bitfinex","BTCUSD",1727400634161,0.018,65369.0,65368.0,0.8542017]
["bitfinex","BTCUSD",1727400634388,0.019,65369.0,65368.0,0.52462497]
["bitfinex","BTCUSD",1727400634626,0.02,65369.0,65368.0,0.3004708]
["bitfinex","BTCUSD",1727400634850,0.02,65369.0,65368.0,0.34616209]
["bitfinex","BTCUSD",1727400635589,0.018,65369.0,65368.0,0.34616209]
["bitfinex","BTCUSD",1727400635811,0.018,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400636263,0.019,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400636509,0.02,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400636737,0.0289542,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400636966,0.1360382,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400637483,0.0289542,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400637707,0.0299542,65369.0,65368.0,0.175654]
["bitfinex","BTCUSD",1727400637945,0.0299542,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400638407,0.02,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400638851,0.018,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400639071,0.019,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400639950,0.018,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400640168,0.019,65369.0,65368.0,0.37830404]
["bitfinex","BTCUSD",1727400640391,0.019,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400640392,0.02,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400640632,0.019,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400640874,0.02,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400641990,0.019,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400642199,0.018,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400642443,0.019,65369.0,65368.0,0.337598]
["bitfinex","BTCUSD",1727400642654,0.02,65369.0,65368.0,0.337598]
["bitfinex","BTCUSD",1727400642865,0.018827,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400643087,0.019827,65369.0,65368.0,0.332598]
["bitfinex","BTCUSD",1727400643300,0.020827,65369.0,65368.0,0.337598]
["bitfinex","BTCUSD",1727400643516,0.019827,65369.0,65368.0,0.40615943]
["bitfinex","BTCUSD",1727400643757,0.018827,65369.0,65368.0,0.68601501]
["bitfinex","BTCUSD",1727400643974,0.019827,65369.0,65368.0,0.70786882]
["bitfinex","BTCUSD",1727400644193,0.018827,65369.0,65368.0,0.61545358]
["bitfinex","BTCUSD",1727400644404,0.018827,65369.0,65368.0,0.70686882]
["bitfinex","BTCUSD",1727400644609,0.019827,65369.0,65368.0,0.71886882]
["bitfinex","BTCUSD",1727400645058,0.019827,65369.0,65368.0,0.72086882]
["bitfinex","BTCUSD",1727400645503,0.019827,65369.0,65368.0,0.71886882]
["bitfinex","BTCUSD",1727400645730,0.019827,65369.0,65368.0,0.61545358]
["bitfinex","BTCUSD",1727400645953,0.018827,65369.0,65368.0,0.70686882]
["bitfinex","BTCUSD",1727400646186,0.019827,65369.0,65368.0,0.70686882]
["bitfinex","BTCUSD",1727400646456,0.019827,65369.0,65368.0,0.7067995]
["bitfinex","BTCUSD",1727400646694,0.019827,65369.0,65368.0,0.7117995]
["bitfinex","BTCUSD",1727400646920,0.22943322,65378.0,65368.0,0.6047135]
["bitfinex","BTCUSD",1727400647151,0.22943322,65378.0,65377.0,0.188671]
["bitfinex","BTCUSD",1727400647383,0.000827,65379.0,65378.0,0.107069]
["bitfinex","BTCUSD",1727400648792,0.000827,65379.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400649307,0.000827,65379.0,65375.0,0.214146]
["bitfinex","BTCUSD",1727400649308,0.001,65378.0,65377.0,0.10707]
["bitfinex","BTCUSD",1727400649784,0.02481001,65379.0,65375.0,0.214146]
["bitfinex","BTCUSD",1727400650050,0.02581001,65379.0,65377.0,0.10707]
["bitfinex","BTCUSD",1727400650532,0.02481001,65379.0,65375.0,0.107074]
["bitfinex","BTCUSD",1727400651027,0.002,65378.0,65377.0,0.006]
["bitfinex","BTCUSD",1727400652179,0.001,65378.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400652410,0.001,65378.0,65371.0,0.295759]
["bitfinex","BTCUSD",1727400652411,0.001,65378.0,65374.0,0.214149]
["bitfinex","BTCUSD",1727400652640,0.001,65378.0,65375.0,0.005]
["bitfinex","BTCUSD",1727400653112,0.02481001,65379.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400653324,0.001,65378.0,65376.0,0.112072]
["bitfinex","BTCUSD",1727400653773,0.002,65378.0,65376.0,0.112072]
["bitfinex","BTCUSD",1727400653995,0.001,65378.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400654446,0.02481001,65379.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400654448,0.02581001,65379.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400654889,0.001,65378.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400656068,0.002,65378.0,65376.0,0.107071]
["bitfinex","BTCUSD",1727400656511,0.002,65378.0,65375.0,0.005]
["bitfinex","BTCUSD",1727400656745,0.002,65378.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400656982,0.001,65378.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400657176,0.001,65378.0,65376.0,0.112072]
["bitfinex","BTCUSD",1727400657645,0.001,65378.0,65376.0,0.107072]
["bitfinex","BTCUSD",1727400658093,0.002,65378.0,65376.0,0.112072]
["bitfinex","BTCUSD",1727400658364,0.002,65378.0,65377.0,0.107071]
["bitfinex","BTCUSD",1727400658840,0.002,65378.0,65377.0,0.1611084]
["bitfinex","BTCUSD",1727400659299,0.001,65378.0,65377.0,0.1611084]
["bitfinex","BTCUSD",1727400659772,0.00301091,65378.0,65377.0,0.1611084]
["bitfinex","BTCUSD",1727400659990,0.00201091,65378.0,65377.0,0.1611084]
["bitfinex","BTCUSD",1727400660211,0.00301091,65378.0,65377.0,0.1661084]
["bitfinex","BTCUSD",1727400666487,0.00383791,65378.0,65377.0,0.1661084]
["bitfinex","BTCUSD",1727400673343,0.01293409,65378.0,65377.0,0.1661084]
["bitfinex","BTCUSD",1727400674419,0.01293409,65378.0,65377.0,0.21186497]
["bitfinex","BTCUSD",1727400674876,0.01293409,65378.0,65377.0,0.69406593]
["bitfinex","BTCUSD",1727400675094,0.002827,65378.0,65377.0,0.62543107]
["bitfinex","BTCUSD",1727400676626,0.002827,65378.0,65377.0,0.73982251]
["bitfinex","BTCUSD",1727400677525,0.002827,65378.0,65377.0,0.62543107]
["bitfinex","BTCUSD",1727400678164,0.002827,65378.0,65377.0,0.62581022]
["bitfinex","BTCUSD",1727400682157,0.002827,65378.0,65377.0,1.15905035]
["bitfinex","BTCUSD",1727400683053,0.0005668,65380.0,65379.0,0.107068]
["bitfinex","BTCUSD",1727400683279,0.0005668,65380.0,65379.0,0.78473627]
["bitfinex","BTCUSD",1727400684384,0.0015668,65380.0,65379.0,0.78473627]
["bitfinex","BTCUSD",1727400685533,0.0005668,65380.0,65379.0,0.78473627]
["bitfinex","BTCUSD",1727400685757,0.0015668,65380.0,65379.0,0.79773627]
["bitfinex","BTCUSD",1727400685977,0.0025668,65380.0,65379.0,0.80073627]
["bitfinex","BTCUSD",1727400686916,0.0025668,65380.0,65379.0,0.95712433]
["bitfinex","BTCUSD",1727400688559,0.0025668,65380.0,65379.0,1.09452776]
["bitfinex","BTCUSD",1727400689729,0.0025668,65380.0,65379.0,0.95712433]
["bitfinex","BTCUSD",1727400690651,0.0025668,65380.0,65379.0,1.09449849]
["bitfinex","BTCUSD",1727400691313,0.0025668,65380.0,65379.0,0.95712433]
["bitfinex","BTCUSD",1727400691545,0.0025668,65380.0,65379.0,1.09449793]
["bitfinex","BTCUSD",1727400691766,0.0025668,65380.0,65379.0,0.95712433]
["bitfinex","BTCUSD",1727400692439,0.0025668,65380.0,65379.0,1.15426404]
["bitfinex","BTCUSD",1727400692673,0.0025668,65380.0,65379.0,1.24806404]
["bitfinex","BTCUSD",1727400692921,0.000827,65382.0,65381.0,0.409734]
["bitfinex","BTCUSD",1727400693142,0.000827,65382.0,65381.0,1.23224123]
["bitfinex","BTCUSD",1727400693553,0.000827,65382.0,65381.0,1.22585316]
["bitfinex","BTCUSD",1727400694504,0.000827,65382.0,65381.0,1.40196526]
["bitfinex","BTCUSD",1727400694733,0.000827,65382.0,65381.0,1.34447317]
["bitfinex","BTCUSD",1727400694956,0.000827,65382.0,65381.0,1.40189995]
["bitfinex","BTCUSD",1727400695406,0.000827,65382.0,65381.0,1.34447317]
["bitfinex","BTCUSD",1727400695833,0.000827,65382.0,65381.0,1.41587535]
["bitfinex","BTCUSD",1727400696268,0.000827,65382.0,65381.0,1.42987535]
["bitfinex","BTCUSD",1727400696488,0.000827,65383.0,65382.0,0.109063]
["bitfinex","BTCUSD",1727400696720,0.0239766,65402.0,65396.0,0.002]
["bitfinex","BTCUSD",1727400696949,0.22943673,65413.0,65396.0,0.73885218]
["bitfinex","BTCUSD",1727400697170,0.00928434,65397.0,65396.0,0.97174153]
["bitfinex","BTCUSD",1727400697396,0.22943673,65413.0,65400.0,0.281033]
["bitfinex","BTCUSD",1727400697618,0.22943673,65413.0,65400.0,0.73884518]
["bitfinex","BTCUSD",1727400697868,0.22943673,65413.0,65412.0,0.279014]
["bitfinex","BTCUSD",1727400698089,0.22943673,65413.0,65412.0,0.50273612]
["bitfinex","BTCUSD",1727400698306,0.23792035,65413.0,65412.0,0.54247297]
["bitfinex","BTCUSD",1727400698522,0.000826,65425.0,65416.0,0.107007]
["bitfinex","BTCUSD",1727400700339,0.02396837,65420.0,65416.0,0.107007]
["bitfinex","BTCUSD",1727400700622,0.02396837,65420.0,65416.0,0.115007]
["bitfinex","BTCUSD",1727400700853,0.02396837,65420.0,65416.0,0.3681121]
["bitfinex","BTCUSD",1727400701078,0.001,65417.0,65416.0,0.52072912]
["bitfinex","BTCUSD",1727400701303,0.000826,65425.0,65420.0,0.107]
["bitfinex","BTCUSD",1727400701551,0.000826,65425.0,65420.0,0.2841121]
["bitfinex","BTCUSD",1727400703046,0.000826,65425.0,65420.0,0.3783121]
["bitfinex","BTCUSD",1727400703989,0.000826,65425.0,65420.0,0.3923121]
["bitfinex","BTCUSD",1727400707447,0.000826,65425.0,65420.0,0.134]
["bitfinex","BTCUSD",1727400711447,0.000826,65425.0,65424.0,0.106994]
["bitfinex","BTCUSD",1727400712205,0.00966444,65425.0,65424.0,0.106994]
["bitfinex","BTCUSD",1727400712450,0.000826,65425.0,65424.0,0.106994]
["bitfinex","BTCUSD",1727400712675,0.00966444,65425.0,65424.0,0.106994]
["bitfinex","BTCUSD",1727400712905,0.00966444,65425.0,65424.0,0.116994]
["bitfinex","BTCUSD",1727400713139,0.00966444,65425.0,65424.0,0.18883281]
["bitfinex","BTCUSD",1727400714535,0.00966444,65425.0,65424.0,0.126994]
["bitfinex","BTCUSD",1727400716123,0.22943673,65431.0,65424.0,0.126994]
["bitfinex","BTCUSD",1727400716124,0.22943673,65431.0,65424.0,0.02]
["bitfinex","BTCUSD",1727400716352,0.00736537,65425.0,65424.0,0.126994]
["bitfinex","BTCUSD",1727400716564,0.00093083,65425.0,65424.0,0.126994]
["bitfinex","BTCUSD",1727400717023,0.00093083,65425.0,65424.0,0.116994]
["bitfinex","BTCUSD",1727400717533,0.106982,65432.0,65426.0,0.10699]
["bitfinex","BTCUSD",1727400717753,0.91708764,65430.0,65427.0,0.054897]
["bitfinex","BTCUSD",1727400717988,0.91208764,65430.0,65427.0,0.054897]
["bitfinex","BTCUSD",1727400718214,0.91208764,65430.0,65426.0,0.10699]
["bitfinex","BTCUSD",1727400718469,0.00645725,65429.0,65426.0,0.10699]
["bitfinex","BTCUSD",1727400718943,0.00306356,65434.0,65424.0,0.01]
["bitfinex","BTCUSD",1727400719160,0.0064569,65428.0,65427.0,0.004]
["bitfinex","BTCUSD",1727400719384,0.106985,65430.0,65425.0,0.106991]
["bitfinex","BTCUSD",1727400719630,0.0064569,65428.0,65425.0,0.106991]
["bitfinex","BTCUSD",1727400719898,0.00645725,65429.0,65426.0,0.011]
["bitfinex","BTCUSD",1727400720116,0.106981,65432.0,65427.0,0.106988]
["bitfinex","BTCUSD",1727400720329,0.106981,65432.0,65427.0,0.112988]
["bitfinex","BTCUSD",1727400720553,0.106981,65432.0,65427.0,0.0872]
["bitfinex","BTCUSD",1727400720766,0.106979,65434.0,65429.0,0.106985]
["bitfinex","BTCUSD",1727400720987,0.0845793,65441.0,65430.0,0.0461832]
["bitfinex","BTCUSD",1727400720988,0.108633,65433.0,65430.0,0.0461832]
["bitfinex","BTCUSD",1727400721208,0.108633,65433.0,65429.0,0.106985]
["bitfinex","BTCUSD",1727400721859,0.10830242,65433.0,65429.0,0.106985]
["bitfinex","BTCUSD",1727400722498,0.10830242,65433.0,65429.0,0.002]
["bitfinex","BTCUSD",1727400723144,0.00132342,65433.0,65429.0,0.002]
["bitfinex","BTCUSD",1727400723616,0.00132342,65433.0,65429.0,0.003]
["bitfinex","BTCUSD",1727400723835,0.00132342,65433.0,65429.0,0.1558673]
["bitfinex","BTCUSD",1727400725449,0.91708764,65431.0,65429.0,0.003]
["bitfinex","BTCUSD",1727400725667,0.00132342,65433.0,65429.0,0.003]
["bitfinex","BTCUSD",1727400726098,0.10830242,65433.0,65429.0,0.109985]
["bitfinex","BTCUSD",1727400726312,0.10830242,65433.0,65429.0,0.107985]
["bitfinex","BTCUSD",1727400726775,0.10830242,65433.0,65429.0,0.111985]
["bitfinex","BTCUSD",1727400726987,0.106981,65432.0,65429.0,0.005]
["bitfinex","BTCUSD",1727400728989,0.106981,65432.0,65426.0,0.215634]
["bitfinex","BTCUSD",1727400729212,0.00132342,65433.0,65429.0,0.002]
["bitfinex","BTCUSD",1727400729213,0.106983,65431.0,65429.0,0.002]
["bitfinex","BTCUSD",1727400729436,0.10830342,65433.0,65429.0,0.110985]
["bitfinex","BTCUSD",1727400729652,0.10830342,65433.0,65429.0,0.108985]
["bitfinex","BTCUSD",1727400729870,0.00132342,65433.0,65429.0,0.108985]
["bitfinex","BTCUSD",1727400730100,0.00132342,65433.0,65429.0,0.109985]
["bitfinex","BTCUSD",1727400730318,0.00132342,65433.0,65430.0,0.106983]
["bitfinex","BTCUSD",1727400730750,0.00099284,65433.0,65430.0,0.106983]
["bitfinex","BTCUSD",1727400731162,0.00099284,65433.0,65429.0,0.003]
["bitfinex","BTCUSD",1727400731472,0.00099284,65433.0,65429.0,0.109985]
["bitfinex","BTCUSD",1727400732137,0.00099284,65433.0,65429.0,0.003]
["bitfinex","BTCUSD",1727400732138,0.10797284,65433.0,65429.0,0.003]
["bitfinex","BTCUSD",1727400732362,0.10797284,65433.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400732363,0.00099284,65433.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400732586,0.213963,65432.0,65430.0,0.002]
["bitfinex","BTCUSD",1727400732849,0.00099284,65433.0,65430.0,0.002]
["bitfinex","BTCUSD",1727400733086,0.106989,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400733320,0.00306356,65429.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400733546,0.106989,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400733787,0.28816466,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400734016,0.38816466,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400734240,0.3851011,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400734467,0.3851011,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400734468,0.40906935,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400735435,0.23095725,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400735668,0.23402081,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400735897,0.23902081,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400736382,0.23802081,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400736620,0.24202081,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400736848,0.24302081,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400737082,0.5231609,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400737326,0.52009734,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400737552,1.59804634,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400738033,1.16149165,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400738748,1.16149165,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400738749,1.16049165,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400738976,1.16449165,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400739209,1.15649165,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400739887,1.16549165,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400741832,1.15544265,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400744576,0.65526055,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400745016,0.83337265,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400745901,0.97787929,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400746334,0.107002,65420.0,65416.0,0.02012898]
["bitfinex","BTCUSD",1727400746558,0.107002,65420.0,65414.0,0.1756145]
["bitfinex","BTCUSD",1727400746559,0.00306356,65419.0,65414.0,0.1756145]
["bitfinex","BTCUSD",1727400746778,0.00306356,65419.0,65414.0,0.10701]
["bitfinex","BTCUSD",1727400747209,0.02396865,65418.0,65415.0,0.107008]
["bitfinex","BTCUSD",1727400747646,0.02396865,65418.0,65412.0,0.0686045]
["bitfinex","BTCUSD",1727400747910,0.02396865,65418.0,65414.0,0.107009]
["bitfinex","BTCUSD",1727400748152,0.01866291,65418.0,65414.0,0.107009]
["bitfinex","BTCUSD",1727400748367,0.11006556,65419.0,65414.0,0.107009]
["bitfinex","BTCUSD",1727400748614,1.03405466,65418.0,65410.0,0.1756205]
["bitfinex","BTCUSD",1727400748833,0.107023,65406.0,65405.0,0.0686045]
["bitfinex","BTCUSD",1727400749074,0.107025,65405.0,65401.0,0.0686045]
["bitfinex","BTCUSD",1727400749292,0.214044,65408.0,65401.0,0.107031]
["bitfinex","BTCUSD",1727400749293,0.00306356,65404.0,65401.0,0.107031]
["bitfinex","BTCUSD",1727400749510,0.00306356,65404.0,65397.0,0.1473045]
["bitfinex","BTCUSD",1727400749745,0.00306356,65404.0,65400.0,0.107033]
["bitfinex","BTCUSD",1727400750238,0.00306356,65404.0,65401.0,0.107031]
["bitfinex","BTCUSD",1727400751173,0.00306356,65404.0,65401.0,0.108031]
["bitfinex","BTCUSD",1727400751627,0.11008756,65406.0,65401.0,0.109031]
["bitfinex","BTCUSD",1727400752077,0.11008756,65406.0,65401.0,0.111031]
["bitfinex","BTCUSD",1727400752297,0.107025,65405.0,65401.0,0.004]
["bitfinex","BTCUSD",1727400752511,0.00306356,65404.0,65401.0,0.002]
["bitfinex","BTCUSD",1727400753156,0.00306356,65404.0,65400.0,0.107033]
["bitfinex","BTCUSD",1727400753385,0.00306356,65404.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400754417,0.00306356,65404.0,65401.0,0.004654]
["bitfinex","BTCUSD",1727400754987,0.00306356,65404.0,65401.0,0.003654]
["bitfinex","BTCUSD",1727400755201,0.00306356,65404.0,65401.0,0.005654]
["bitfinex","BTCUSD",1727400756842,0.107027,65404.0,65401.0,0.005654]
["bitfinex","BTCUSD",1727400757070,0.00306356,65403.0,65401.0,0.005654]
["bitfinex","BTCUSD",1727400757300,0.00306356,65403.0,65401.0,0.003654]
["bitfinex","BTCUSD",1727400757515,0.00306356,65403.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400758172,0.00306356,65403.0,65401.0,0.002654]
["bitfinex","BTCUSD",1727400758395,0.00306356,65403.0,65401.0,0.003654]
["bitfinex","BTCUSD",1727400758612,0.00306356,65404.0,65401.0,0.110685]
["bitfinex","BTCUSD",1727400759534,0.11009156,65404.0,65401.0,0.003654]
["bitfinex","BTCUSD",1727400759754,0.00306356,65403.0,65401.0,0.003654]
["bitfinex","BTCUSD",1727400760197,0.11009156,65403.0,65401.0,0.003654]
["bitfinex","BTCUSD",1727400760421,0.11009156,65403.0,65401.0,0.002654]
["bitfinex","BTCUSD",1727400760870,0.00306356,65402.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400761523,0.22935078,65407.0,65401.0,0.002654]
["bitfinex","BTCUSD",1727400761524,0.11009056,65404.0,65401.0,0.002654]
["bitfinex","BTCUSD",1727400761761,0.11009056,65404.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400762000,0.107029,65403.0,65401.0,0.011654]
["bitfinex","BTCUSD",1727400762224,0.07981639,65404.0,65401.0,0.006654]
["bitfinex","BTCUSD",1727400762442,0.07981639,65404.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400762669,0.11009056,65404.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400762885,0.00306356,65403.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400763536,0.00306356,65403.0,65401.0,0.013654]
["bitfinex","BTCUSD",1727400763965,0.00306356,65403.0,65401.0,0.007654]
["bitfinex","BTCUSD",1727400764395,0.001,65403.0,65401.0,0.014654]
["bitfinex","BTCUSD",1727400764628,0.00306356,65404.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400764841,0.00306356,65404.0,65401.0,0.108685]
["bitfinex","BTCUSD",1727400765053,0.001,65403.0,65401.0,0.122685]
["bitfinex","BTCUSD",1727400765274,0.00306356,65404.0,65401.0,0.114685]
["bitfinex","BTCUSD",1727400765486,0.001,65403.0,65401.0,0.115685]
["bitfinex","BTCUSD",1727400765746,0.001,65403.0,65401.0,0.122685]
["bitfinex","BTCUSD",1727400765962,0.001,65403.0,65401.0,0.015654]
["bitfinex","BTCUSD",1727400766181,0.001,65403.0,65401.0,0.008654]
["bitfinex","BTCUSD",1727400766616,0.001,65403.0,65401.0,0.122685]
["bitfinex","BTCUSD",1727400766834,0.001,65403.0,65402.0,0.10703]
["bitfinex","BTCUSD",1727400767288,0.11008756,65406.0,65402.0,0.10703]
["bitfinex","BTCUSD",1727400767727,0.001,65404.0,65403.0,0.107028]
["bitfinex","BTCUSD",1727400768450,0.00306356,65406.0,65403.0,0.107028]
["bitfinex","BTCUSD",1727400768701,0.22935078,65408.0,65402.0,0.214058]
["bitfinex","BTCUSD",1727400768939,0.107021,65408.0,65404.0,0.1391004]
["bitfinex","BTCUSD",1727400769397,0.107021,65408.0,65404.0,0.0330744]
["bitfinex","BTCUSD",1727400770132,0.107021,65408.0,65403.0,0.114028]
["bitfinex","BTCUSD",1727400771054,0.214034,65410.0,65401.0,0.001654]
["bitfinex","BTCUSD",1727400771285,0.001,65404.0,65403.0,0.114027]
["bitfinex","BTCUSD",1727400771701,0.10702,65408.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727400771963,0.10702,65408.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400772623,0.00306356,65407.0,65404.0,0.106026]
["bitfinex","BTCUSD",1727400772842,0.214034,65410.0,65403.0,0.007]
["bitfinex","BTCUSD",1727400773064,0.91735405,65412.0,65404.0,0.0328742]
["bitfinex","BTCUSD",1727400773296,0.91735405,65412.0,65408.0,0.107019]
["bitfinex","BTCUSD",1727400773987,0.94132598,65412.0,65405.0,0.0787]
["bitfinex","BTCUSD",1727400774459,0.11689139,65408.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727400774685,0.11689139,65408.0,65404.0,0.003]
["bitfinex","BTCUSD",1727400774686,0.00306356,65407.0,65404.0,0.003]
["bitfinex","BTCUSD",1727400775116,0.00306356,65407.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727400776282,0.00306356,65407.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400776750,0.00306356,65407.0,65400.0,0.292964]
["bitfinex","BTCUSD",1727400776971,0.00306356,65407.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727400777411,0.00306356,65407.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400777871,0.00306356,65407.0,65402.0,0.107029]
["bitfinex","BTCUSD",1727400778094,0.00306356,65407.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400778580,0.00306356,65407.0,65401.0,0.04731766]
["bitfinex","BTCUSD",1727400778807,0.00306356,65407.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400780371,0.00306356,65407.0,65402.0,0.15269366]
["bitfinex","BTCUSD",1727400780600,0.11008656,65407.0,65402.0,0.10703]
["bitfinex","BTCUSD",1727400780855,0.00306356,65407.0,65402.0,0.214058]
["bitfinex","BTCUSD",1727400781093,0.00306356,65407.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400782492,0.11008456,65408.0,65402.0,0.04575067]
["bitfinex","BTCUSD",1727400782969,0.11008456,65408.0,65403.0,0.107027]
["bitfinex","BTCUSD",1727400783181,0.11008456,65408.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400783182,0.00306356,65408.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400784765,0.11108356,65408.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400785017,0.00506356,65408.0,65404.0,0.107026]
["bitfinex","BTCUSD",1727400785224,0.00506356,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727400786538,0.00406356,65408.0,65405.0,0.107024]
["bitfinex","BTCUSD",1727400786751,0.00406356,65408.0,65406.0,0.107023]
["bitfinex","BTCUSD",1727400786973,0.02397185,65409.0,65408.0,0.10702]
["bitfinex","BTCUSD",1727400787223,0.22933851,65410.0,65408.0,0.06864575]
["bitfinex","BTCUSD",1727400787440,0.22933851,65410.0,65408.0,0.04576354]
["bitfinex","BTCUSD",1727400787661,0.22390339,65413.0,65408.0,0.15278254]
["bitfinex","BTCUSD",1727400787879,0.11007756,65412.0,65408.0,0.04576354]
["bitfinex","BTCUSD",1727400788344,0.001,65409.0,65408.0,0.04576354]
["bitfinex","BTCUSD",1727400788577,0.11007756,65412.0,65407.0,0.17566631]
["bitfinex","BTCUSD",1727400788860,0.05622549,65411.0,65408.0,0.04578238]
["bitfinex","BTCUSD",1727400789073,0.05622549,65411.0,65407.0,0.107021]
["bitfinex","BTCUSD",1727400789074,0.05622549,65411.0,65409.0,0.04578288]
["bitfinex","BTCUSD",1727400789304,0.05622549,65411.0,65408.0,0.04578288]
["bitfinex","BTCUSD",1727400789535,0.05622549,65411.0,65409.0,0.04578288]
["bitfinex","BTCUSD",1727400789978,0.05622549,65411.0,65410.0,0.04578288]
["bitfinex","BTCUSD",1727400790191,0.00306356,65412.0,65410.0,0.04578288]
["bitfinex","BTCUSD",1727400790421,0.22390439,65413.0,65410.0,0.04578288]
["bitfinex","BTCUSD",1727400790633,0.00306356,65412.0,65410.0,0.04578288]
["bitfinex","BTCUSD",1727400790845,0.001827,65411.0,65410.0,0.04578288]
["bitfinex","BTCUSD",1727400791119,0.000827,65411.0,65409.0,0.15279988]
["bitfinex","BTCUSD",1727400791363,0.000827,65418.0,65415.0,0.105008]
["bitfinex","BTCUSD",1727400791552,0.000827,65418.0,65413.0,0.321035]
["bitfinex","BTCUSD",1727400792235,0.000827,65418.0,65413.0,0.107011]
["bitfinex","BTCUSD",1727400792497,0.100827,65418.0,65413.0,0.1528099]
["bitfinex","BTCUSD",1727400793166,0.207831,65418.0,65413.0,0.1528099]
["bitfinex","BTCUSD",1727400793611,0.000827,65418.0,65413.0,0.0457989]
["bitfinex","BTCUSD",1727400794077,0.001,65417.0,65413.0,0.0457989]
["bitfinex","BTCUSD",1727400794290,0.001,65417.0,65413.0,0.0467989]
["bitfinex","BTCUSD",1727400794503,0.107831,65418.0,65413.0,0.0467989]
["bitfinex","BTCUSD",1727400794754,0.107831,65418.0,65413.0,0.0477989]
["bitfinex","BTCUSD",1727400795219,0.000827,65418.0,65414.0,0.10701]
["bitfinex","BTCUSD",1727400795433,0.000827,65418.0,65415.0,0.107008]
["bitfinex","BTCUSD",1727400795642,0.000827,65418.0,65413.0,0.0477989]
["bitfinex","BTCUSD",1727400795868,0.000827,65418.0,65415.0,0.107008]
["bitfinex","BTCUSD",1727400797552,0.000827,65418.0,65413.0,0.0457989]
["bitfinex","BTCUSD",1727400797771,0.000827,65418.0,65414.0,0.107009]
["bitfinex","BTCUSD",1727400797989,0.000827,65418.0,65415.0,0.108008]
["bitfinex","BTCUSD",1727400798218,0.02397014,65417.0,65415.0,0.002]
["bitfinex","BTCUSD",1727400798675,0.02397014,65417.0,65415.0,0.001]
["bitfinex","BTCUSD",1727400798894,0.13097714,65417.0,65415.0,0.001]
["bitfinex","BTCUSD",1727400799110,0.02397014,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1727400799325,0.02397014,65417.0,65415.0,0.107008]
["bitfinex","BTCUSD",1727400799554,0.000827,65418.0,65415.0,0.107008]
["bitfinex","BTCUSD",1727400800017,0.107009,65415.0,65414.0,0.001]
["bitfinex","BTCUSD",1727400800295,0.107009,65415.0,65413.0,0.04578824]
["bitfinex","BTCUSD",1727400800790,0.107007,65416.0,65414.0,0.001]
["bitfinex","BTCUSD",1727400801016,0.107007,65416.0,65413.0,0.04578824]
["bitfinex","BTCUSD",1727400801245,0.004,65415.0,65413.0,0.15279924]
["bitfinex","BTCUSD",1727400801477,0.003,65415.0,65414.0,0.10701]
["bitfinex","BTCUSD",1727400801943,0.003,65415.0,65414.0,0.6111969]
["bitfinex","BTCUSD",1727400801947,0.002,65415.0,65414.0,0.62121453]
["bitfinex","BTCUSD",1727400802174,0.000827,65418.0,65414.0,0.62121453]
["bitfinex","BTCUSD",1727400802175,0.002,65416.0,65415.0,0.321024]
["bitfinex","BTCUSD",1727400802404,0.002,65416.0,65415.0,0.38967575]
["bitfinex","BTCUSD",1727400802853,0.002,65416.0,65415.0,0.66649658]
["bitfinex","BTCUSD",1727400803542,0.002,65416.0,65415.0,0.38767575]
["bitfinex","BTCUSD",1727400803752,0.000827,65418.0,65415.0,0.28266281]
["bitfinex","BTCUSD",1727400803969,0.000827,65418.0,65417.0,0.107005]
["bitfinex","BTCUSD",1727400804666,0.000827,65418.0,65417.0,0.21187849]
["bitfinex","BTCUSD",1727400804913,0.000827,65418.0,65417.0,0.53023831]
["bitfinex","BTCUSD",1727400805172,0.000827,65418.0,65417.0,0.55312092]
["bitfinex","BTCUSD",1727400805423,0.000827,65418.0,65417.0,0.67723111]
["bitfinex","BTCUSD",1727400805904,0.000827,65418.0,65417.0,0.5628905]
["bitfinex","BTCUSD",1727400806122,0.000827,65418.0,65417.0,0.70897045]
["bitfinex","BTCUSD",1727400806343,0.000827,65418.0,65417.0,0.5628905]
["bitfinex","BTCUSD",1727400806561,0.000827,65418.0,65417.0,0.5588905]
["bitfinex","BTCUSD",1727400806808,0.000827,65418.0,65417.0,0.67719777]
["bitfinex","BTCUSD",1727400807053,0.000827,65418.0,65417.0,0.5628905]
["bitfinex","BTCUSD",1727400807274,0.000827,65418.0,65417.0,0.5648905]
["bitfinex","BTCUSD",1727400807499,0.000827,65418.0,65417.0,0.5708905]
["bitfinex","BTCUSD",1727400807721,0.000827,65418.0,65417.0,0.5828905]
["bitfinex","BTCUSD",1727400808373,0.000827,65418.0,65417.0,0.697137]
["bitfinex","BTCUSD",1727400808842,0.000827,65418.0,65417.0,0.5828905]
["bitfinex","BTCUSD",1727400809050,0.000827,65418.0,65417.0,0.67429495]
["bitfinex","BTCUSD",1727400810406,0.000827,65418.0,65417.0,0.69709744]
["bitfinex","BTCUSD",1727400812010,0.22986465,65427.0,65425.0,0.106992]
["bitfinex","BTCUSD",1727400812748,0.22986465,65427.0,65423.0,0.213991]
["bitfinex","BTCUSD",1727400812749,0.00052614,65427.0,65426.0,0.39928239]
["bitfinex","BTCUSD",1727400812988,0.00052614,65427.0,65426.0,0.44495826]
["bitfinex","BTCUSD",1727400813220,0.00052614,65427.0,65426.0,0.74187694]
["bitfinex","BTCUSD",1727400813465,0.00052614,65427.0,65426.0,0.51572505]
["bitfinex","BTCUSD",1727400814127,0.00052614,65427.0,65426.0,0.51872505]
["bitfinex","BTCUSD",1727400814337,0.00052614,65427.0,65426.0,0.52772505]
["bitfinex","BTCUSD",1727400814563,0.00052614,65427.0,65426.0,0.51572505]
["bitfinex","BTCUSD",1727400814845,0.00052614,65427.0,65426.0,0.52772505]
["bitfinex","BTCUSD",1727400815075,0.00052614,65427.0,65426.0,0.209091]
["bitfinex","BTCUSD",1727400816440,0.00052614,65427.0,65426.0,0.197091]
["bitfinex","BTCUSD",1727400816675,0.00052614,65427.0,65426.0,0.209091]
["bitfinex","BTCUSD",1727400816917,0.00052614,65427.0,65426.0,0.197091]
["bitfinex","BTCUSD",1727400817180,0.00052614,65427.0,65426.0,0.19596363]
["bitfinex","BTCUSD",1727400817460,0.00052614,65427.0,65426.0,0.20796363]
["bitfinex","BTCUSD",1727400830234,0.00052614,65427.0,65426.0,0.30526363]
["bitfinex","BTCUSD",1727400830431,0.00052614,65427.0,65426.0,0.30832008]
["bitfinex","BTCUSD",1727400831751,0.00012476,65437.0,65433.0,0.106979]
["bitfinex","BTCUSD",1727400832384,0.00012476,65437.0,65432.0,0.213962]
["bitfinex","BTCUSD",1727400832605,0.00012476,65437.0,65434.0,0.106977]
["bitfinex","BTCUSD",1727400833891,0.00012476,65437.0,65434.0,0.108977]
["bitfinex","BTCUSD",1727400835197,0.00012476,65437.0,65434.0,0.110977]
["bitfinex","BTCUSD",1727400836040,0.00012476,65437.0,65434.0,0.004]
["bitfinex","BTCUSD",1727400836691,0.00012476,65437.0,65434.0,0.110977]
["bitfinex","BTCUSD",1727400838245,0.00012476,65437.0,65434.0,0.004]
["bitfinex","BTCUSD",1727400838452,0.00012476,65437.0,65436.0,0.106974]
["bitfinex","BTCUSD",1727400838908,0.00095176,65437.0,65436.0,0.106974]
["bitfinex","BTCUSD",1727400839558,0.00095176,65437.0,65436.0,0.108974]
["bitfinex","BTCUSD",1727400839760,0.00095176,65437.0,65436.0,0.110974]
["bitfinex","BTCUSD",1727400840174,0.02205147,65437.0,65436.0,0.004]
["bitfinex","BTCUSD",1727400840400,0.12902447,65437.0,65436.0,0.004]
["bitfinex","BTCUSD",1727400840613,0.20272476,65437.0,65436.0,0.004]
["bitfinex","BTCUSD",1727400841020,0.09575176,65437.0,65426.0,0.154296]
["bitfinex","BTCUSD",1727400841248,0.106984,65430.0,65426.0,0.047305]
["bitfinex","BTCUSD",1727400842075,0.106984,65430.0,65426.0,0.04735262]
["bitfinex","BTCUSD",1727400842284,0.320943,65432.0,65426.0,0.04735262]
["bitfinex","BTCUSD",1727400842499,0.21396,65433.0,65426.0,0.04735262]
["bitfinex","BTCUSD",1727400842698,0.106982,65432.0,65427.0,0.106988]
["bitfinex","BTCUSD",1727400843332,0.106982,65432.0,65427.0,0.15268662]
["bitfinex","BTCUSD",1727400843537,0.106982,65432.0,65428.0,0.106987]
["bitfinex","BTCUSD",1727400843823,0.91703858,65434.0,65428.0,0.106987]
["bitfinex","BTCUSD",1727400843824,0.106979,65433.0,65428.0,0.106987]
["bitfinex","BTCUSD",1727400844483,0.91703858,65434.0,65428.0,0.15268562]
["bitfinex","BTCUSD",1727400844704,0.106981,65432.0,65428.0,0.15268562]
["bitfinex","BTCUSD",1727400846302,0.106981,65432.0,65429.0,0.04569862]
["bitfinex","BTCUSD",1727400847012,0.106981,65432.0,65429.0,0.04574521]
["bitfinex","BTCUSD",1727400847231,0.91703858,65434.0,65429.0,0.04574521]
["bitfinex","BTCUSD",1727400847451,1.02401758,65434.0,65430.0,0.04574521]
["bitfinex","BTCUSD",1727400847694,1.04798132,65434.0,65430.0,0.04574521]
["bitfinex","BTCUSD",1727400847923,0.106982,65432.0,65430.0,0.04574521]
["bitfinex","BTCUSD",1727400848388,0.106982,65432.0,65431.0,0.04574521]
["bitfinex","BTCUSD",1727400849270,0.0270273,65434.0,65431.0,0.04574521]
["bitfinex","BTCUSD",1727400849479,0.0270273,65434.0,65432.0,0.04574521]
["bitfinex","BTCUSD",1727400849480,0.13094274,65434.0,65432.0,0.04574521]
["bitfinex","BTCUSD",1727400850365,0.13094274,65434.0,65433.0,0.04574521]
["bitfinex","BTCUSD",1727400852113,0.13094274,65434.0,65433.0,0.04580322]
["bitfinex","BTCUSD",1727400852114,0.13094174,65434.0,65433.0,0.04580322]
["bitfinex","BTCUSD",1727400852755,0.13094174,65434.0,65433.0,0.04680322]
["bitfinex","BTCUSD",1727400852968,0.11813894,65434.0,65433.0,0.04780322]
["bitfinex","BTCUSD",1727400853341,0.106978,65434.0,65433.0,0.04580322]
["bitfinex","BTCUSD",1727400853555,0.106978,65434.0,65433.0,0.04780322]
["bitfinex","BTCUSD",1727400853765,0.10657241,65434.0,65433.0,0.04980322]
["bitfinex","BTCUSD",1727400854440,0.10657241,65434.0,65433.0,0.05180322]
["bitfinex","BTCUSD",1727400854654,0.10657241,65434.0,65433.0,0.004]
["bitfinex","BTCUSD",1727400854869,0.10657241,65434.0,65433.0,0.002]
["bitfinex","BTCUSD",1727400855092,0.10657241,65434.0,65433.0,0.04981049]
["bitfinex","BTCUSD",1727400855546,0.10657241,65434.0,65433.0,0.004]
["bitfinex","BTCUSD",1727400855776,0.00306356,65435.0,65433.0,0.002]
["bitfinex","BTCUSD",1727400855989,0.106977,65435.0,65434.0,0.04580683]
["bitfinex","BTCUSD",1727400857110,0.106977,65435.0,65434.0,0.04580946]
["bitfinex","BTCUSD",1727400857754,0.106977,65435.0,65434.0,0.04680946]
["bitfinex","BTCUSD",1727400858200,0.00306356,65436.0,65434.0,0.04680946]
["bitfinex","BTCUSD",1727400858428,0.00306356,65436.0,65435.0,0.04580946]
["bitfinex","BTCUSD",1727400858650,0.0279786,65437.0,65434.0,0.04680946]
["bitfinex","BTCUSD",1727400858881,0.106974,65436.0,65434.0,0.04680946]
["bitfinex","BTCUSD",1727400859108,0.106976,65435.0,65434.0,0.04780946]
["bitfinex","BTCUSD",1727400859557,0.106976,65435.0,65433.0,0.06871419]
["bitfinex","BTCUSD",1727400860445,0.11003956,65435.0,65433.0,0.06871419]
["bitfinex","BTCUSD",1727400861116,0.22377771,65434.0,65433.0,0.06871419]
["bitfinex","BTCUSD",1727400861353,0.1788,65433.0,65431.0,0.06871419]
["bitfinex","BTCUSD",1727400861579,0.1788,65433.0,65426.0,0.04745645]
["bitfinex","BTCUSD",1727400861580,0.204289,65427.0,65426.0,0.04745645]
["bitfinex","BTCUSD",1727400861836,0.32108871,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400862058,0.47747677,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400862278,2.35076977,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400862749,0.821009,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400862977,0.32108871,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400863191,0.106989,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400863860,0.108989,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400864078,0.106989,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400864541,0.111989,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400864987,0.106989,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400865206,0.22378871,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400865439,1.55688277,65427.0,65426.0,0.002654]
["bitfinex","BTCUSD",1727400865689,1.64358277,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400866100,1.64358277,65427.0,65426.0,0.004654]
["bitfinex","BTCUSD",1727400866364,3.42662477,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400867058,3.50302477,65427.0,65426.0,0.003654]
["bitfinex","BTCUSD",1727400867295,3.50302477,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400867296,3.50402477,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400867973,3.50602477,65427.0,65426.0,0.001654]
["bitfinex","BTCUSD",1727400868224,3.50602477,65427.0,65417.0,0.001654]
["bitfinex","BTCUSD",1727400868225,0.49290371,65418.0,65417.0,0.001654]
["bitfinex","BTCUSD",1727400868458,0.49290371,65418.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727400868459,0.285425,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727400868678,4.63078827,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727400868942,0.22386371,65381.0,65380.0,0.001654]
["bitfinex","BTCUSD",1727400869168,2.15641571,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400869416,0.69792371,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400869869,0.79792371,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400870566,0.85944123,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400870804,0.86444123,65381.0,65380.0,0.00641254]
["bitfinex","BTCUSD",1727400871477,0.86744123,65381.0,65380.0,0.00641254]
["bitfinex","BTCUSD",1727400872151,0.99314676,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400872435,0.99814676,65381.0,65380.0,0.00641254]
["bitfinex","BTCUSD",1727400872669,0.99614676,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400873111,0.99414676,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400873348,1.0141306,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400873568,1.0181306,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400874037,0.88742507,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400874505,0.88942507,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400874725,0.86544123,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400874962,0.86344123,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400875183,0.86544123,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400876746,0.99194676,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400877248,0.99494676,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400877949,1.01693071,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400878396,1.01593071,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400878907,1.01393071,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400879145,1.01593071,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400879374,1.01993071,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400880757,1.18903071,65381.0,65380.0,0.00541254]
["bitfinex","BTCUSD",1727400881024,0.38539923,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400882341,1.26507923,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400882584,1.27207923,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400882795,1.26507923,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400883004,1.26507923,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400883005,1.27607923,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400883668,1.2758952,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400884173,1.2708952,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400884399,1.2748952,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400884614,1.2688952,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400884826,1.2648952,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400885049,1.2698952,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400885301,1.1610322,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400885517,1.1660322,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400885729,1.22460226,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400885939,1.22560226,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400886153,1.22760226,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400886361,1.22560226,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400886580,1.22527168,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400886795,1.2249411,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400887015,1.22461052,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400887447,1.15604046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400887671,1.15904046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400888111,1.18002765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400888327,1.18402765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400888554,1.18202765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400888772,1.18902765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400889010,1.18702765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400889230,1.18002765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400889445,1.18302765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400889663,1.18702765,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400890326,1.32833189,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400890792,1.4684447,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400891044,1.4694447,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400891529,1.4654447,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400892019,1.32414046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400892260,1.32514046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400892437,1.32314046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400892692,1.32614046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400893130,1.32814046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400893794,1.35212932,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400894016,1.35112932,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400894229,1.35212932,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400894655,1.32814046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400895083,1.48375598,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400895988,1.32814046,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400896881,1.32780988,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400897107,1.16070988,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400898034,1.18469795,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400899142,1.16070988,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400899842,0.68460865,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400900067,0.44447165,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400900941,0.44429965,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400901187,0.44529965,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400901429,0.44129965,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400901917,0.46528724,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400902124,0.4556587,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727400902570,0.4556587,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400902785,1.4915697,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400902993,1.2780577,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400904817,1.25407011,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400905493,1.41045817,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400907023,1.49105817,65370.0,65369.0,0.002654]
["bitfinex","BTCUSD",1727400907258,1.49105817,65370.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400907259,0.207097,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400907494,0.38666056,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400907715,4.76548506,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400907947,3.78839606,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400908176,3.68703906,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400909348,3.68703906,65361.0,65360.0,0.002652]
["bitfinex","BTCUSD",1727400909578,3.69862573,65361.0,65360.0,0.002652]
["bitfinex","BTCUSD",1727400909807,3.65949773,65361.0,65360.0,0.002652]
["bitfinex","BTCUSD",1727400910258,3.65949773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400910483,3.67149773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400910748,3.66449773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400911196,3.66549773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400911650,3.65949773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400912104,3.66449773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400912339,3.67249773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400912805,3.66449773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400913026,3.67149773,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400915165,3.33860967,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400915400,2.07887167,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400916804,4.45618367,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400917976,4.48017575,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400919375,3.60884675,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400920483,3.76523481,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400925257,3.76723481,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727400925480,0.107133,65339.0,65338.0,0.079854]
["bitfinex","BTCUSD",1727400925712,4.61095023,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400925936,4.62166353,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400926426,4.69042687,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400926663,4.66949578,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400926895,3.48525978,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400927122,3.48325978,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400927353,3.49725978,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400927582,3.45142753,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400927807,3.46289952,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400928692,3.48690076,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400929191,3.46289952,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400929636,0.42163552,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400930341,4.64713552,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400931707,4.65352578,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400932183,4.67752764,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400932880,3.24773264,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400933104,3.14513764,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400934699,3.12113578,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400934924,3.20383578,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400937720,3.22783818,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400938839,3.20383578,65339.0,65338.0,0.001654]
["bitfinex","BTCUSD",1727400939966,0.002,65331.0,65317.0,0.0957]
["bitfinex","BTCUSD",1727400940199,0.214283,65334.0,65316.0,0.0782]
["bitfinex","BTCUSD",1727400940200,0.38546623,65329.0,65316.0,0.0782]
["bitfinex","BTCUSD",1727400940453,4.61096623,65329.0,65316.0,0.0782]
["bitfinex","BTCUSD",1727400940700,4.69366623,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400940938,4.85088448,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400941391,4.86267896,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400941605,4.87267896,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400941820,4.8866858,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400942280,4.8976858,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400943581,4.90391938,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400943815,4.91391938,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400944728,4.88991254,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400948039,4.91392027,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400948903,4.88991254,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400949828,4.88991254,65329.0,65328.0,0.0047113]
["bitfinex","BTCUSD",1727400951884,4.91392014,65329.0,65328.0,0.0047113]
["bitfinex","BTCUSD",1727400954464,4.85286158,65329.0,65328.0,0.0047113]
["bitfinex","BTCUSD",1727400954689,4.82885398,65329.0,65328.0,0.0047113]
["bitfinex","BTCUSD",1727400956106,4.82885398,65329.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400956107,0.32443067,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400956366,0.34843986,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400956625,4.57393986,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400956887,4.58090641,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400957587,4.58990641,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400957826,4.57890641,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400958054,4.6169201,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400958279,4.6329201,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400958503,4.69443389,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400959007,4.6564202,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400959233,4.6684202,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400959467,4.6544202,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400959941,4.68013885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400960178,4.68213885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400960400,4.66813885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400960648,4.68213885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400960888,4.66813885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400961133,4.65413885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400961379,4.66813885,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400961881,4.7061525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400962380,4.6921525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400962838,4.6781525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400963061,4.7061525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400964050,4.6921525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400965262,4.7061525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400965519,4.6921525,65315.0,65314.0,0.001656]
["bitfinex","BTCUSD",1727400965749,0.38795446,65309.0,65308.0,0.0038833]
["bitfinex","BTCUSD",1727400966254,4.6203973,65309.0,65308.0,0.0038833]
["bitfinex","BTCUSD",1727400967191,0.207205,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727400967529,0.207212,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400967782,4.76787252,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400968944,4.76987252,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400969680,4.77053282,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400970152,4.77153282,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400970392,4.79555217,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400971125,3.73557209,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400971628,3.73357209,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400972079,3.74057209,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400972306,3.74757209,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400973273,3.33199903,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400973509,3.338301,65291.0,65290.0,0.077]
["bitfinex","BTCUSD",1727400975535,3.338301,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400976156,2.43813954,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400976375,0.66293454,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400976559,0.63891519,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400977169,0.93434012,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400977376,0.80968765,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400977591,0.81468765,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400978232,0.80768765,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400978450,0.8137799,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400979077,0.8137799,65291.0,65290.0,0.170929]
["bitfinex","BTCUSD",1727400979078,0.65252352,65291.0,65290.0,0.170929]
["bitfinex","BTCUSD",1727400979322,0.7551598,65291.0,65290.0,0.170929]
["bitfinex","BTCUSD",1727400979783,0.7511598,65291.0,65290.0,0.170929]
["bitfinex","BTCUSD",1727400980200,0.7551598,65291.0,65290.0,0.170929]
["bitfinex","BTCUSD",1727400980401,0.7501598,65291.0,65290.0,0.170929]
["bitfinex","BTCUSD",1727400980606,0.7551598,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400980835,0.77917969,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400981504,0.77417969,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400981946,0.77717969,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400982167,0.77317969,65291.0,65290.0,0.077829]
["bitfinex","BTCUSD",1727400982600,0.77317969,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400982866,0.77517969,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400983971,0.77317969,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400984177,0.77017969,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400984393,0.77817969,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400984610,0.7541598,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400985297,0.7611598,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400985751,0.7541598,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400985956,0.7611598,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400987963,0.7851799,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400989037,0.7611598,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400990327,0.65833971,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400991055,0.65833971,65291.0,65290.0,0.099629]
["bitfinex","BTCUSD",1727400991507,0.65833971,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400991941,0.68235946,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400993786,2.51903346,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400994724,2.67542152,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400996485,2.65140177,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727400999630,2.67542216,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727401000504,2.51921791,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727401003428,2.38088691,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727401005429,0.85119791,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401005664,0.82717752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401006310,0.81917752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401006577,0.82717752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401006813,0.81917752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401007052,0.81217752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401007584,0.81917752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401008029,0.81217752,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401008253,0.99194998,65291.0,65290.0,0.174329]
["bitfinex","BTCUSD",1727401009200,1.1367666,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401010680,1.1367666,65291.0,65290.0,0.174329]
["bitfinex","BTCUSD",1727401010681,1.1377666,65291.0,65290.0,0.174329]
["bitfinex","BTCUSD",1727401011171,4.2663276,65291.0,65290.0,0.174329]
["bitfinex","BTCUSD",1727401011431,4.2227016,65291.0,65290.0,0.174329]
["bitfinex","BTCUSD",1727401011669,4.1578916,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401012175,3.94996458,65291.0,65290.0,0.174329]
["bitfinex","BTCUSD",1727401012630,3.94996458,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401012864,3.31379258,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401013809,3.12559896,65291.0,65290.0,0.173329]
["bitfinex","BTCUSD",1727401013812,3.12559896,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727401014035,3.12559896,65291.0,65290.0,0.001829]
["bitfinex","BTCUSD",1727401014501,3.21737834,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727401014765,3.19337679,65291.0,65290.0,0.000829]
["bitfinex","BTCUSD",1727401015018,3.19337679,65291.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401015019,0.207236,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401015265,4.19618046,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401015528,3.18460219,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401015770,2.89797119,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401016507,1.93683619,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401016937,1.94183619,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401017160,1.93683619,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401017640,1.95335893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401018104,1.95135893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401018315,1.95635893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401018548,1.95335893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401018776,1.95635893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401019162,1.95335893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401019377,1.94835893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401019581,1.95135893,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401019978,1.53577393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401020303,1.54077393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401020529,1.53577393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401020818,1.53277393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401021026,1.53777393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401021287,1.53577393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401021495,1.54077393,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401022379,1.56179787,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401022626,1.56479787,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401022853,1.55979787,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401023056,1.56479787,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401023262,1.58680706,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401023478,1.58180706,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401023682,1.56479787,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401023894,1.55679787,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1727401024101,1.55679787,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401024309,1.55979787,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401024523,1.56479787,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401024722,1.54077393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401024945,1.53577393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401025365,1.53277393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401025566,1.53577393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401026761,1.54077393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401027262,1.53577393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401027463,1.53777393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401027694,1.54077393,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401027899,1.56479753,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401028289,1.56979753,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401028523,0.72824607,65276.0,65275.0,0.082027]
["bitfinex","BTCUSD",1727401028749,0.98153308,65276.0,65275.0,0.000827]
["bitfinex","BTCUSD",1727401028971,0.207246,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401029187,0.38908202,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401029406,0.39483594,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401029637,4.64369264,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401030744,4.65669264,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401030969,4.64369264,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401031175,4.65269264,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401031392,4.66469264,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401032048,4.68871955,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401033685,4.66771955,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401033898,4.68371955,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401034776,4.65969264,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727401036103,4.65969264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401039470,4.65269264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401039700,4.66169264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401039924,4.65269264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401040167,4.66469264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401040382,4.65569264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401040599,4.65069264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401040813,4.65969264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401041503,4.68372029,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401045718,4.65969264,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401048393,4.63633594,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401048613,4.03869594,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401049516,4.03869594,65270.0,65269.0,0.0846103]
["bitfinex","BTCUSD",1727401050384,3.97734379,65270.0,65269.0,0.0846103]
["bitfinex","BTCUSD",1727401051725,3.85992348,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401051967,0.13206348,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401052422,0.02481748,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401052425,0.13206348,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401052891,0.01781748,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401053325,0.11806348,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401053560,0.11906348,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401053777,0.11606348,65270.0,65269.0,0.1796103]
["bitfinex","BTCUSD",1727401053997,0.11706348,65270.0,65269.0,0.1806103]
["bitfinex","BTCUSD",1727401054904,0.76550183,65270.0,65269.0,0.1806103]
["bitfinex","BTCUSD",1727401055120,3.28795548,65270.0,65269.0,0.1806103]
["bitfinex","BTCUSD",1727401055583,2.82239348,65270.0,65269.0,0.0856103]
["bitfinex","BTCUSD",1727401055808,2.92239348,65270.0,65269.0,0.0057103]
["bitfinex","BTCUSD",1727401056038,2.92239348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401056039,3.07778154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401056288,3.07778154,65270.0,65269.0,0.0057103]
["bitfinex","BTCUSD",1727401056749,3.07778154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401057176,3.08578154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401057636,3.08378154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401057865,3.08978154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401058096,3.11380842,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401058328,2.96342036,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401059127,2.93339348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401059363,2.93739348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401059791,2.92139348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401060299,2.93339348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401060542,2.92639348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401060800,2.93139348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401061028,2.93839348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401062196,2.96242036,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401062676,3.11880842,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401064537,2.96242036,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401064777,2.93839348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401067976,2.96242034,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401069151,2.93839348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401070480,2.92839348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401070918,2.93839348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401071343,2.93139348,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401071528,3.08778154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401071742,4.61495154,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401072238,4.63897854,65270.0,65269.0,0.0047103]
["bitfinex","BTCUSD",1727401074688,0.207279,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401074917,4.434779,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401075155,4.78334824,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401075397,4.53419317,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401075642,4.71304474,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401075883,1.90314231,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401076135,2.01448578,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401076354,2.01348578,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401077027,2.03549497,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401077258,2.04710417,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401077719,2.05110417,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401081184,2.07514029,65250.0,65249.0,0.0038833]
["bitfinex","BTCUSD",1727401084135,2.0531311,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401084844,2.02909498,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401086157,1.85024341,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401086382,1.24325641,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401086641,0.22134821,65250.0,65249.0,0.0861103]
["bitfinex","BTCUSD",1727401087520,0.21734821,65250.0,65249.0,0.0861103]
["bitfinex","BTCUSD",1727401087735,0.21834821,65250.0,65249.0,0.0861103]
["bitfinex","BTCUSD",1727401088170,0.21834821,65250.0,65249.0,0.1781103]
["bitfinex","BTCUSD",1727401088603,0.21734821,65250.0,65249.0,0.1781103]
["bitfinex","BTCUSD",1727401091800,0.01006921,65250.0,65249.0,0.18117522]
["bitfinex","BTCUSD",1727401092046,0.01006921,65250.0,65249.0,0.18117511]
["bitfinex","BTCUSD",1727401092259,0.01006921,65250.0,65249.0,0.1781103]
["bitfinex","BTCUSD",1727401093982,0.02403203,65256.0,65251.0,0.1741]
["bitfinex","BTCUSD",1727401094241,0.22924037,65257.0,65255.0,0.0784]
["bitfinex","BTCUSD",1727401094711,0.22924037,65257.0,65255.0,0.0774]
["bitfinex","BTCUSD",1727401094960,0.214518,65263.0,65255.0,0.0774]
["bitfinex","BTCUSD",1727401095221,0.107266,65259.0,65255.0,0.0774]
["bitfinex","BTCUSD",1727401095456,0.107266,65259.0,65255.0,0.0764]
["bitfinex","BTCUSD",1727401095700,0.107266,65259.0,65256.0,0.0279374]
["bitfinex","BTCUSD",1727401095922,0.001,65257.0,65256.0,0.0279374]
["bitfinex","BTCUSD",1727401096128,0.107266,65259.0,65256.0,0.0279374]
["bitfinex","BTCUSD",1727401096432,0.107266,65259.0,65255.0,0.0764]
["bitfinex","BTCUSD",1727401096681,0.108266,65259.0,65255.0,0.0764]
["bitfinex","BTCUSD",1727401097200,0.001,65257.0,65255.0,0.0824]
["bitfinex","BTCUSD",1727401097654,0.108266,65259.0,65255.0,0.0764]
["bitfinex","BTCUSD",1727401097883,0.109266,65259.0,65255.0,0.1317932]
["bitfinex","BTCUSD",1727401098350,1.02667541,65261.0,65255.0,0.1257932]
["bitfinex","BTCUSD",1727401098851,0.001,65257.0,65255.0,0.2410642]
["bitfinex","BTCUSD",1727401099375,0.002,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1727401099610,0.001,65257.0,65255.0,0.2410642]
["bitfinex","BTCUSD",1727401099856,0.001,65257.0,65255.0,0.2450642]
["bitfinex","BTCUSD",1727401100098,0.001,65257.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727401100561,1.02667541,65261.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727401100812,0.001,65259.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727401101047,0.001,65259.0,65255.0,0.0824]
["bitfinex","BTCUSD",1727401101293,1.02667541,65261.0,65255.0,0.18367]
["bitfinex","BTCUSD",1727401101506,0.002,65257.0,65256.0,0.007]
["bitfinex","BTCUSD",1727401101954,0.00939792,65257.0,65256.0,0.007]
["bitfinex","BTCUSD",1727401102208,0.107263,65260.0,65256.0,0.004]
["bitfinex","BTCUSD",1727401102209,0.001,65259.0,65256.0,0.004]
["bitfinex","BTCUSD",1727401102449,0.00839792,65257.0,65255.0,0.18967]
["bitfinex","BTCUSD",1727401102667,0.001,65259.0,65255.0,0.18967]
["bitfinex","BTCUSD",1727401102908,0.001,65257.0,65256.0,0.111269]
["bitfinex","BTCUSD",1727401103145,0.001,65259.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727401103362,0.001,65259.0,65256.0,0.111269]
["bitfinex","BTCUSD",1727401103363,0.002,65259.0,65256.0,0.111269]
["bitfinex","BTCUSD",1727401103615,0.002,65259.0,65256.0,0.004]
["bitfinex","BTCUSD",1727401103855,0.001,65259.0,65256.0,0.004]
["bitfinex","BTCUSD",1727401104308,0.001,65257.0,65256.0,0.01]
["bitfinex","BTCUSD",1727401104843,0.107265,65259.0,65255.0,0.0764]
["bitfinex","BTCUSD",1727401105086,0.108265,65259.0,65255.0,0.0794]
["bitfinex","BTCUSD",1727401105323,0.109265,65259.0,65256.0,0.006]
["bitfinex","BTCUSD",1727401105570,0.002,65259.0,65256.0,0.006]
["bitfinex","BTCUSD",1727401105805,0.001,65257.0,65256.0,0.003]
["bitfinex","BTCUSD",1727401106058,0.001656,65262.0,65255.0,0.183671]
["bitfinex","BTCUSD",1727401106287,0.001,65259.0,65255.0,0.186671]
["bitfinex","BTCUSD",1727401106539,0.22986216,65261.0,65255.0,0.183671]
["bitfinex","BTCUSD",1727401107025,0.108916,65262.0,65256.0,0.006]
["bitfinex","BTCUSD",1727401107026,0.001,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1727401107509,0.108916,65262.0,65255.0,0.183671]
["bitfinex","BTCUSD",1727401108027,0.108916,65262.0,65256.0,0.110269]
["bitfinex","BTCUSD",1727401108028,0.001,65259.0,65256.0,0.110269]
["bitfinex","BTCUSD",1727401108249,0.108916,65262.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727401108501,0.001,65257.0,65256.0,0.110269]
["bitfinex","BTCUSD",1727401108956,0.002,65257.0,65256.0,0.116269]
["bitfinex","BTCUSD",1727401109453,0.001,65257.0,65256.0,0.113269]
["bitfinex","BTCUSD",1727401109634,0.001,65257.0,65256.0,0.116269]
["bitfinex","BTCUSD",1727401110896,0.001,65257.0,65256.0,0.113269]
["bitfinex","BTCUSD",1727401111114,0.002,65257.0,65256.0,0.116269]
["bitfinex","BTCUSD",1727401112391,0.002,65257.0,65256.0,0.54236687]
["bitfinex","BTCUSD",1727401112835,0.002,65257.0,65256.0,0.54436687]
["bitfinex","BTCUSD",1727401113322,0.001,65257.0,65256.0,0.53836687]
["bitfinex","BTCUSD",1727401113574,0.002,65257.0,65256.0,0.54436687]
["bitfinex","BTCUSD",1727401114098,0.001,65257.0,65256.0,0.54136687]
["bitfinex","BTCUSD",1727401114362,0.002,65257.0,65256.0,0.55236687]
["bitfinex","BTCUSD",1727401114601,0.001656,65262.0,65261.0,0.107261]
["bitfinex","BTCUSD",1727401114840,0.001656,65262.0,65261.0,0.46467672]
["bitfinex","BTCUSD",1727401115078,0.001656,65262.0,65261.0,0.46161257]
["bitfinex","BTCUSD",1727401116229,0.002656,65262.0,65261.0,0.47561257]
["bitfinex","BTCUSD",1727401117250,0.002656,65262.0,65261.0,0.296761]
["bitfinex","BTCUSD",1727401117508,0.003656,65262.0,65261.0,0.310761]
["bitfinex","BTCUSD",1727401120438,0.003656,65262.0,65261.0,0.48961257]
["bitfinex","BTCUSD",1727401120665,0.003656,65262.0,65261.0,0.61030806]
["bitfinex","BTCUSD",1727401121400,0.003656,65262.0,65261.0,0.48961257]
["bitfinex","BTCUSD",1727401124068,0.003656,65262.0,65261.0,0.135261]
["bitfinex","BTCUSD",1727401125278,0.002656,65262.0,65261.0,0.121261]
["bitfinex","BTCUSD",1727401125500,0.001656,65262.0,65261.0,0.107261]
["bitfinex","BTCUSD",1727401125725,0.002656,65262.0,65261.0,0.118261]
["bitfinex","BTCUSD",1727401125960,0.003656,65262.0,65261.0,0.119261]
["bitfinex","BTCUSD",1727401126225,0.004656,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401126471,0.001656,65262.0,65255.0,0.108098]
["bitfinex","BTCUSD",1727401126706,0.01185053,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1727401126926,0.01285053,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401127411,0.12010953,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401127665,0.01285053,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401128663,0.11910953,65262.0,65261.0,0.011]
["bitfinex","BTCUSD",1727401128910,0.12010953,65262.0,65261.0,0.011]
["bitfinex","BTCUSD",1727401129398,0.11910953,65262.0,65261.0,0.011]
["bitfinex","BTCUSD",1727401129610,0.01285053,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401129831,0.12010953,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401130583,0.01285053,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401131283,0.12010953,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401131492,0.01285053,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401131945,0.12010953,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1727401133760,0.11910953,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1727401133968,0.01185053,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1727401134177,0.01285053,65262.0,65261.0,0.018]
["bitfinex","BTCUSD",1727401134634,0.01185053,65262.0,65261.0,0.006]
["bitfinex","BTCUSD",1727401134858,0.01285053,65262.0,65261.0,0.013]
["bitfinex","BTCUSD",1727401135299,0.01185053,65262.0,65261.0,0.006]
["bitfinex","BTCUSD",1727401135592,0.01185053,65262.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401135593,0.01085053,65262.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401135818,0.01185053,65262.0,65261.0,0.007]
["bitfinex","BTCUSD",1727401136030,0.01285053,65262.0,65261.0,0.013]
["bitfinex","BTCUSD",1727401136470,0.01285053,65262.0,65260.0,0.107262]
["bitfinex","BTCUSD",1727401136471,0.01185053,65262.0,65260.0,0.107262]
["bitfinex","BTCUSD",1727401136687,0.01085053,65262.0,65260.0,0.107262]
["bitfinex","BTCUSD",1727401136905,0.01185053,65262.0,65261.0,0.007]
["bitfinex","BTCUSD",1727401137952,0.01285053,65262.0,65261.0,0.007]
["bitfinex","BTCUSD",1727401138383,0.06064844,65262.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401138609,0.04979791,65261.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401138825,0.01285053,65262.0,65260.0,0.006]
["bitfinex","BTCUSD",1727401139030,0.01285053,65262.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401139031,0.04979836,65261.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401139224,0.04979836,65260.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727401139639,0.04979836,65260.0,65259.0,0.114264]
["bitfinex","BTCUSD",1727401139841,0.01915321,65260.0,65259.0,0.007]
["bitfinex","BTCUSD",1727401140057,0.04979836,65260.0,65259.0,0.015]
["bitfinex","BTCUSD",1727401140274,0.04979836,65260.0,65259.0,0.007]
["bitfinex","BTCUSD",1727401140488,0.04979836,65260.0,65259.0,0.114264]
["bitfinex","BTCUSD",1727401140929,0.04926368,65260.0,65255.0,0.215368]
["bitfinex","BTCUSD",1727401141139,0.001,65260.0,65259.0,0.009]
["bitfinex","BTCUSD",1727401141344,0.01994687,65260.0,65259.0,0.009]
["bitfinex","BTCUSD",1727401141563,0.02094687,65260.0,65259.0,0.018]
["bitfinex","BTCUSD",1727401141839,0.05026187,65260.0,65259.0,0.009]
["bitfinex","BTCUSD",1727401142058,0.04926187,65260.0,65258.0,0.107265]
["bitfinex","BTCUSD",1727401142276,0.04926187,65259.0,65258.0,0.107265]
["bitfinex","BTCUSD",1727401142481,0.04926187,65259.0,65258.0,0.36871657]
["bitfinex","BTCUSD",1727401142482,0.05003304,65259.0,65258.0,0.36871657]
["bitfinex","BTCUSD",1727401143225,0.00077117,65259.0,65258.0,0.36871657]
["bitfinex","BTCUSD",1727401143439,0.03037555,65259.0,65258.0,0.27045157]
["bitfinex","BTCUSD",1727401143639,0.03037555,65259.0,65258.0,0.69282792]
["bitfinex","BTCUSD",1727401143640,0.04936027,65259.0,65258.0,0.69282792]
["bitfinex","BTCUSD",1727401144261,0.01898472,65259.0,65258.0,0.69282792]
["bitfinex","BTCUSD",1727401144473,0.04875999,65259.0,65258.0,0.69282792]
["bitfinex","BTCUSD",1727401144681,0.01998472,65259.0,65258.0,0.69382792]
["bitfinex","BTCUSD",1727401145118,0.02098472,65259.0,65258.0,0.70282792]
["bitfinex","BTCUSD",1727401145328,0.05075999,65259.0,65258.0,0.70282792]
["bitfinex","BTCUSD",1727401145542,0.05075999,65259.0,65258.0,0.52397635]
["bitfinex","BTCUSD",1727401146412,0.05075999,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401146845,0.002,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401147060,0.03178956,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401147292,0.06902648,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401147526,0.098816,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401147742,0.06902644,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401147962,0.05040797,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401149289,0.05040797,65259.0,65258.0,0.46932643]
["bitfinex","BTCUSD",1727401149715,0.05040797,65259.0,65258.0,0.423399]
["bitfinex","BTCUSD",1727401149931,0.05040797,65259.0,65258.0,0.46932643]
["bitfinex","BTCUSD",1727401150342,0.05040797,65259.0,65258.0,0.59311719]
["bitfinex","BTCUSD",1727401151615,0.05040797,65259.0,65258.0,0.54718976]
["bitfinex","BTCUSD",1727401152457,0.05040797,65259.0,65258.0,0.6160809]
["bitfinex","BTCUSD",1727401152685,0.05040797,65259.0,65258.0,0.54718976]
["bitfinex","BTCUSD",1727401153524,0.002,65259.0,65258.0,0.61610671]
["bitfinex","BTCUSD",1727401153735,0.05051795,65259.0,65258.0,0.61610671]
["bitfinex","BTCUSD",1727401154165,0.05051795,65259.0,65258.0,0.33265676]
["bitfinex","BTCUSD",1727401154370,0.05051795,65259.0,65258.0,0.40157371]
["bitfinex","BTCUSD",1727401154619,0.15778195,65259.0,65258.0,0.08791695]
["bitfinex","BTCUSD",1727401154836,0.05051795,65259.0,65258.0,0.019]
["bitfinex","BTCUSD",1727401155052,0.05913607,65259.0,65258.0,0.019]
["bitfinex","BTCUSD",1727401156175,0.05913607,65259.0,65258.0,0.126266]
["bitfinex","BTCUSD",1727401156389,0.05913607,65259.0,65258.0,0.17222175]
["bitfinex","BTCUSD",1727401156822,0.05913607,65259.0,65258.0,0.06495575]
["bitfinex","BTCUSD",1727401157046,0.01061812,65259.0,65258.0,0.06495575]
["bitfinex","BTCUSD",1727401157259,0.05844967,65259.0,65258.0,0.17222175]
["bitfinex","BTCUSD",1727401157491,0.05844967,65259.0,65258.0,0.126266]
["bitfinex","BTCUSD",1727401158794,0.04983155,65259.0,65258.0,0.126266]
["bitfinex","BTCUSD",1727401159443,0.04983155,65259.0,65258.0,0.17223958]
["bitfinex","BTCUSD",1727401159884,0.04983155,65259.0,65258.0,0.17223907]
["bitfinex","BTCUSD",1727401160336,0.02039675,65259.0,65258.0,0.17223907]
["bitfinex","BTCUSD",1727401160554,0.0487815,65259.0,65258.0,0.17223907]
["bitfinex","BTCUSD",1727401161014,0.002,65259.0,65258.0,0.17223907]
["bitfinex","BTCUSD",1727401161221,0.04878328,65259.0,65258.0,0.126266]
["bitfinex","BTCUSD",1727401162492,0.04878328,65259.0,65258.0,0.24366318]
["bitfinex","BTCUSD",1727401162726,0.05758007,65259.0,65258.0,0.57305523]
["bitfinex","BTCUSD",1727401162937,0.04955609,65259.0,65258.0,0.63376072]
["bitfinex","BTCUSD",1727401163153,0.04955609,65259.0,65258.0,0.7257182]
["bitfinex","BTCUSD",1727401163362,0.04878328,65259.0,65258.0,0.63376072]
["bitfinex","BTCUSD",1727401163588,0.04878328,65259.0,65258.0,0.7257182]
["bitfinex","BTCUSD",1727401163821,0.002,65259.0,65258.0,0.7257182]
["bitfinex","BTCUSD",1727401164059,0.04884304,65259.0,65258.0,0.7257182]
["bitfinex","BTCUSD",1727401164492,0.04884304,65259.0,65258.0,0.60832102]
["bitfinex","BTCUSD",1727401164714,0.04884304,65259.0,65258.0,0.47864742]
["bitfinex","BTCUSD",1727401164958,0.04884304,65259.0,65258.0,0.38668994]
["bitfinex","BTCUSD",1727401165606,0.04884304,65259.0,65258.0,0.45568103]
["bitfinex","BTCUSD",1727401166041,0.04884304,65259.0,65258.0,0.47864742]
["bitfinex","BTCUSD",1727401167349,0.04884304,65259.0,65258.0,0.38668994]
["bitfinex","BTCUSD",1727401167638,0.002,65259.0,65258.0,0.38637674]
["bitfinex","BTCUSD",1727401167851,0.04848824,65259.0,65258.0,0.38637674]
["bitfinex","BTCUSD",1727401168097,0.04848824,65259.0,65258.0,0.37112459]
["bitfinex","BTCUSD",1727401168338,0.0484783,65259.0,65258.0,0.37112459]
["bitfinex","BTCUSD",1727401168536,0.0571337,65259.0,65258.0,0.37112459]
["bitfinex","BTCUSD",1727401169399,0.0571337,65259.0,65258.0,0.27911074]
["bitfinex","BTCUSD",1727401170391,0.0571337,65259.0,65258.0,0.39419242]
["bitfinex","BTCUSD",1727401170856,0.0106554,65259.0,65258.0,0.39419242]
["bitfinex","BTCUSD",1727401171075,0.02831554,65259.0,65258.0,0.39419242]
["bitfinex","BTCUSD",1727401171320,0.08482862,65259.0,65258.0,0.27911074]
["bitfinex","BTCUSD",1727401172678,0.08482862,65259.0,65258.0,0.27948009]
["bitfinex","BTCUSD",1727401172896,0.08482862,65259.0,65258.0,0.50489691]
["bitfinex","BTCUSD",1727401173108,0.08482862,65259.0,65258.0,0.50183247]
["bitfinex","BTCUSD",1727401173317,0.07617322,65259.0,65258.0,0.50183247]
["bitfinex","BTCUSD",1727401174207,0.03025623,65259.0,65258.0,0.50183247]
["bitfinex","BTCUSD",1727401174441,0.05845139,65259.0,65258.0,0.50183247]
["bitfinex","BTCUSD",1727401174662,0.07608419,65259.0,65258.0,0.50183247]
["bitfinex","BTCUSD",1727401175122,0.07608418,65259.0,65258.0,0.50183247]
["bitfinex","BTCUSD",1727401175965,0.07608418,65259.0,65258.0,0.38674609]
["bitfinex","BTCUSD",1727401176175,0.07603698,65259.0,65258.0,0.38674609]
["bitfinex","BTCUSD",1727401177653,0.07603698,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401178290,0.04778075,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401179216,0.04778075,65259.0,65258.0,0.56565584]
["bitfinex","BTCUSD",1727401179217,0.04943475,65259.0,65258.0,0.56565584]
["bitfinex","BTCUSD",1727401179434,0.04943475,65259.0,65258.0,0.79998737]
["bitfinex","BTCUSD",1727401179666,0.04943475,65259.0,65258.0,0.68490133]
["bitfinex","BTCUSD",1727401180142,0.04943475,65259.0,65258.0,0.79998751]
["bitfinex","BTCUSD",1727401184987,0.02034093,65259.0,65258.0,0.79998751]
["bitfinex","BTCUSD",1727401185217,0.04704001,65259.0,65258.0,0.79998751]
["bitfinex","BTCUSD",1727401185662,0.04704001,65259.0,65258.0,0.68074202]
["bitfinex","BTCUSD",1727401185875,0.04704001,65259.0,65258.0,0.50184463]
["bitfinex","BTCUSD",1727401186318,0.04704001,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401186530,0.04704001,65259.0,65258.0,0.27949245]
["bitfinex","BTCUSD",1727401186977,0.05566461,65259.0,65258.0,0.27949245]
["bitfinex","BTCUSD",1727401187209,0.16292861,65259.0,65258.0,0.27949245]
["bitfinex","BTCUSD",1727401187436,0.05580991,65259.0,65258.0,0.27949245]
["bitfinex","BTCUSD",1727401187650,0.13628541,65259.0,65258.0,0.27949245]
["bitfinex","BTCUSD",1727401187892,0.02902141,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401188332,0.003654,65259.0,65258.0,0.50184463]
["bitfinex","BTCUSD",1727401188564,0.02013497,65259.0,65258.0,0.50184463]
["bitfinex","BTCUSD",1727401189014,0.003654,65259.0,65258.0,0.50184463]
["bitfinex","BTCUSD",1727401189232,0.02007043,65259.0,65258.0,0.50184463]
["bitfinex","BTCUSD",1727401190157,0.02007043,65259.0,65258.0,0.4788426]
["bitfinex","BTCUSD",1727401190375,0.02007043,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401191923,0.003654,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401192154,0.02001772,65259.0,65258.0,0.38675845]
["bitfinex","BTCUSD",1727401192653,0.02001772,65259.0,65258.0,0.38480602]
["bitfinex","BTCUSD",1727401192864,0.11031772,65259.0,65258.0,0.27754002]
["bitfinex","BTCUSD",1727401193078,0.11894717,65259.0,65258.0,0.08806218]
["bitfinex","BTCUSD",1727401194330,0.11893406,65259.0,65258.0,0.08806218]
["bitfinex","BTCUSD",1727401194541,0.11893406,65259.0,65258.0,0.19532818]
["bitfinex","BTCUSD",1727401195006,0.11030461,65259.0,65258.0,0.19532818]
["bitfinex","BTCUSD",1727401195238,0.11892305,65259.0,65258.0,0.31271852]
["bitfinex","BTCUSD",1727401195491,0.02862305,65259.0,65258.0,0.31271852]
["bitfinex","BTCUSD",1727401195743,0.02863175,65259.0,65258.0,0.31578293]
["bitfinex","BTCUSD",1727401196188,0.02001331,65259.0,65258.0,0.31578293]
["bitfinex","BTCUSD",1727401196646,0.0286366,65259.0,65258.0,0.31578293]
["bitfinex","BTCUSD",1727401196851,0.0286366,65259.0,65258.0,0.57436429]
["bitfinex","BTCUSD",1727401197066,0.02001331,65259.0,65258.0,0.5022377]
["bitfinex","BTCUSD",1727401197284,0.02001331,65259.0,65258.0,0.59431988]
["bitfinex","BTCUSD",1727401197517,0.02001331,65259.0,65258.0,0.57099342]
["bitfinex","BTCUSD",1727401197727,0.02001331,65259.0,65258.0,0.46372742]
["bitfinex","BTCUSD",1727401197930,0.02001331,65259.0,65258.0,0.46372909]
["bitfinex","BTCUSD",1727401197931,0.02863175,65259.0,65258.0,0.46372909]
["bitfinex","BTCUSD",1727401198143,0.02863175,65259.0,65258.0,0.20544383]
["bitfinex","BTCUSD",1727401198352,0.02863175,65259.0,65258.0,0.13639034]
["bitfinex","BTCUSD",1727401199001,0.01227244,65259.0,65258.0,0.13639034]
["bitfinex","BTCUSD",1727401199207,0.02834674,65259.0,65258.0,0.13639034]
["bitfinex","BTCUSD",1727401200264,0.02834674,65259.0,65258.0,0.20544383]
["bitfinex","BTCUSD",1727401200675,0.02850246,65259.0,65258.0,0.20544383]
["bitfinex","BTCUSD",1727401200880,0.02850246,65259.0,65258.0,0.13639034]
["bitfinex","BTCUSD",1727401201088,0.02850246,65259.0,65258.0,0.20544383]
["bitfinex","BTCUSD",1727401201303,0.02850246,65259.0,65258.0,0.46401589]
["bitfinex","BTCUSD",1727401201503,0.02850246,65259.0,65258.0,0.39495982]
["bitfinex","BTCUSD",1727401201776,0.01242816,65259.0,65258.0,0.46414091]
["bitfinex","BTCUSD",1727401201978,0.02851747,65259.0,65258.0,0.39508596]
["bitfinex","BTCUSD",1727401202191,0.02851747,65259.0,65258.0,0.48716072]
["bitfinex","BTCUSD",1727401203315,0.02851747,65259.0,65258.0,0.13639034]
["bitfinex","BTCUSD",1727401203751,0.02851747,65259.0,65258.0,0.18242717]
["bitfinex","BTCUSD",1727401204455,0.20357627,65259.0,65258.0,0.06503683]
["bitfinex","BTCUSD",1727401204687,0.20357627,65259.0,65258.0,0.019]
["bitfinex","BTCUSD",1727401205197,0.02851747,65259.0,65258.0,0.24365634]
["bitfinex","BTCUSD",1727401205458,0.02851747,65259.0,65258.0,0.57445958]
["bitfinex","BTCUSD",1727401205666,0.02851747,65259.0,65258.0,0.69753492]
["bitfinex","BTCUSD",1727401205667,0.01974331,65259.0,65258.0,0.69753492]
["bitfinex","BTCUSD",1727401205913,0.003654,65259.0,65258.0,0.69753492]
["bitfinex","BTCUSD",1727401206144,0.003654,65259.0,65258.0,0.58398807]
["bitfinex","BTCUSD",1727401207253,0.003654,65259.0,65258.0,0.69906049]
["bitfinex","BTCUSD",1727401209437,0.003654,65259.0,65258.0,0.61896049]
["bitfinex","BTCUSD",1727401210121,0.003654,65259.0,65258.0,0.59595031]
["bitfinex","BTCUSD",1727401212536,0.003654,65259.0,65258.0,0.50388807]
["bitfinex","BTCUSD",1727401212757,0.003654,65259.0,65258.0,0.59595495]
["bitfinex","BTCUSD",1727401213199,0.003654,65259.0,65258.0,0.59595462]
["bitfinex","BTCUSD",1727401214275,0.003654,65259.0,65258.0,0.69696982]
["bitfinex","BTCUSD",1727401214498,0.003654,65259.0,65258.0,0.79468187]
["bitfinex","BTCUSD",1727401214710,0.003654,65259.0,65258.0,0.79668187]
["bitfinex","BTCUSD",1727401215421,0.003654,65259.0,65258.0,0.67478807]
["bitfinex","BTCUSD",1727401215644,0.001656,65262.0,65261.0,0.22465134]
["bitfinex","BTCUSD",1727401215872,0.001654,65275.0,65261.0,0.22465134]
["bitfinex","BTCUSD",1727401215873,0.001654,65275.0,65261.0,0.91067634]
["bitfinex","BTCUSD",1727401216086,0.001654,65275.0,65269.0,0.30263834]
["bitfinex","BTCUSD",1727401216294,0.001654,65275.0,65274.0,0.10724]
["bitfinex","BTCUSD",1727401216504,0.001654,65275.0,65274.0,0.43649309]
["bitfinex","BTCUSD",1727401216719,0.001654,65275.0,65274.0,0.10724]
["bitfinex","BTCUSD",1727401217162,0.001654,65275.0,65274.0,0.15323104]
["bitfinex","BTCUSD",1727401217606,0.001654,65275.0,65274.0,0.10724]
["bitfinex","BTCUSD",1727401217839,0.001654,65275.0,65274.0,0.11224]
["bitfinex","BTCUSD",1727401218293,0.001654,65275.0,65273.0,0.04599104]
["bitfinex","BTCUSD",1727401218537,0.001654,65275.0,65272.0,0.15323304]
["bitfinex","BTCUSD",1727401218765,0.002654,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727401218981,0.002654,65275.0,65274.0,0.12024]
["bitfinex","BTCUSD",1727401219201,0.002654,65275.0,65274.0,0.11624]
["bitfinex","BTCUSD",1727401219910,0.001654,65275.0,65274.0,0.28604059]
["bitfinex","BTCUSD",1727401220132,0.001654,65275.0,65274.0,0.39404654]
["bitfinex","BTCUSD",1727401220356,0.001654,65275.0,65274.0,0.39904654]
["bitfinex","BTCUSD",1727401220854,0.001654,65275.0,65274.0,0.21524595]
["bitfinex","BTCUSD",1727401221105,0.001654,65275.0,65274.0,0.11524]
["bitfinex","BTCUSD",1727401221588,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401223692,0.001654,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727401226727,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401228440,0.00815291,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401228645,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401228857,0.00815291,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401229073,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401229318,0.00815291,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401229513,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401229944,0.00815291,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401230153,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401230362,0.00815291,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401230575,0.001654,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727401230796,0.00815291,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727401231020,0.001654,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727401231276,0.00815291,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727401231486,0.001654,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727401232845,0.01614454,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401233054,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401233271,0.01614454,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401233480,0.001654,65275.0,65274.0,0.12424]
["bitfinex","BTCUSD",1727401233745,0.001654,65275.0,65274.0,0.38404245]
["bitfinex","BTCUSD",1727401233963,0.001654,65275.0,65274.0,0.36704245]
["bitfinex","BTCUSD",1727401234185,0.001654,65275.0,65274.0,0.37104245]
["bitfinex","BTCUSD",1727401234621,0.001654,65275.0,65274.0,0.36704245]
["bitfinex","BTCUSD",1727401234824,0.001654,65275.0,65274.0,0.37104245]
["bitfinex","BTCUSD",1727401235243,0.001654,65275.0,65274.0,0.37504245]
["bitfinex","BTCUSD",1727401235901,0.001654,65275.0,65274.0,0.37104245]
["bitfinex","BTCUSD",1727401236121,0.001654,65275.0,65274.0,0.37204245]
["bitfinex","BTCUSD",1727401236554,0.001654,65275.0,65274.0,0.37704245]
["bitfinex","BTCUSD",1727401237266,0.001654,65275.0,65274.0,0.29604059]
["bitfinex","BTCUSD",1727401237481,0.001654,65275.0,65274.0,0.47640398]
["bitfinex","BTCUSD",1727401237754,0.001654,65275.0,65274.0,0.47334059]
["bitfinex","BTCUSD",1727401238155,0.22979877,65282.0,65281.0,0.36432859]
["bitfinex","BTCUSD",1727401238380,0.001658,65294.0,65288.0,0.107217]
["bitfinex","BTCUSD",1727401238593,0.001658,65294.0,65288.0,0.35636895]
["bitfinex","BTCUSD",1727401239647,0.001658,65294.0,65288.0,0.36036895]
["bitfinex","BTCUSD",1727401240155,0.001658,65294.0,65288.0,0.36336895]
["bitfinex","BTCUSD",1727401240345,0.001658,65294.0,65288.0,0.42480908]
["bitfinex","BTCUSD",1727401241022,0.001658,65294.0,65288.0,0.42180908]
["bitfinex","BTCUSD",1727401241259,0.001658,65294.0,65288.0,0.42280908]
["bitfinex","BTCUSD",1727401241703,0.001658,65294.0,65288.0,0.42680908]
["bitfinex","BTCUSD",1727401242190,0.001658,65294.0,65288.0,0.42280908]
["bitfinex","BTCUSD",1727401242421,0.001658,65294.0,65288.0,0.42780908]
["bitfinex","BTCUSD",1727401246231,0.001658,65294.0,65288.0,0.37419948]
["bitfinex","BTCUSD",1727401251245,0.001658,65294.0,65288.0,0.195517]
["bitfinex","BTCUSD",1727401260535,0.001658,65294.0,65288.0,0.31279818]
["bitfinex","BTCUSD",1727401261427,0.001658,65294.0,65288.0,0.41546105]
["bitfinex","BTCUSD",1727401261676,0.001658,65294.0,65288.0,0.41239818]
["bitfinex","BTCUSD",1727401261951,0.001658,65294.0,65288.0,0.59294073]
["bitfinex","BTCUSD",1727401262194,0.001658,65294.0,65288.0,0.41239818]
["bitfinex","BTCUSD",1727401262413,0.001658,65294.0,65288.0,0.40739818]
["bitfinex","BTCUSD",1727401262624,0.001658,65294.0,65288.0,0.40239818]
["bitfinex","BTCUSD",1727401262863,0.001658,65294.0,65288.0,0.41339818]
["bitfinex","BTCUSD",1727401263419,0.001658,65294.0,65288.0,0.41439818]
["bitfinex","BTCUSD",1727401263644,0.001658,65294.0,65288.0,0.53134742]
["bitfinex","BTCUSD",1727401265178,0.001658,65294.0,65288.0,0.52134742]
["bitfinex","BTCUSD",1727401265637,0.001658,65294.0,65288.0,0.53434742]
["bitfinex","BTCUSD",1727401265902,0.001658,65294.0,65288.0,0.42939818]
["bitfinex","BTCUSD",1727401270487,0.001658,65294.0,65288.0,0.43139818]
["bitfinex","BTCUSD",1727401270718,0.001658,65294.0,65288.0,0.47725536]
["bitfinex","BTCUSD",1727401271838,0.001658,65294.0,65288.0,0.47525536]
["bitfinex","BTCUSD",1727401272509,0.001658,65294.0,65288.0,0.47725536]
["bitfinex","BTCUSD",1727401272726,0.001658,65294.0,65288.0,0.42939818]
["bitfinex","BTCUSD",1727401273160,0.001658,65294.0,65288.0,0.43139818]
["bitfinex","BTCUSD",1727401273599,0.001658,65294.0,65288.0,0.50012306]
["bitfinex","BTCUSD",1727401273883,0.001658,65294.0,65288.0,0.49812306]
["bitfinex","BTCUSD",1727401274735,0.001658,65294.0,65288.0,0.77704617]
["bitfinex","BTCUSD",1727401275597,0.001658,65294.0,65288.0,0.70832129]
["bitfinex","BTCUSD",1727401275830,0.001658,65294.0,65288.0,0.60672129]
["bitfinex","BTCUSD",1727401276068,0.001658,65294.0,65288.0,0.74028878]
["bitfinex","BTCUSD",1727401276805,0.001658,65294.0,65288.0,0.81792195]
["bitfinex","BTCUSD",1727401277015,0.001658,65294.0,65288.0,0.82692195]
["bitfinex","BTCUSD",1727401277444,0.001658,65294.0,65288.0,0.80492195]
["bitfinex","BTCUSD",1727401277659,0.001658,65294.0,65288.0,0.83883025]
["bitfinex","BTCUSD",1727401277867,0.001658,65294.0,65288.0,0.84883025]
["bitfinex","BTCUSD",1727401278292,0.001658,65294.0,65288.0,0.83883025]
["bitfinex","BTCUSD",1727401278735,0.001658,65294.0,65288.0,0.73528878]
["bitfinex","BTCUSD",1727401278967,0.001658,65294.0,65288.0,0.72428878]
["bitfinex","BTCUSD",1727401279429,0.001658,65294.0,65288.0,0.73528878]
["bitfinex","BTCUSD",1727401279651,0.001658,65294.0,65288.0,0.73770079]
["bitfinex","BTCUSD",1727401279855,0.001658,65294.0,65288.0,0.72670079]
["bitfinex","BTCUSD",1727401280268,0.002654,65289.0,65288.0,0.73770079]
["bitfinex","BTCUSD",1727401280491,0.001654,65289.0,65288.0,0.72670079]
["bitfinex","BTCUSD",1727401280706,0.001654,65289.0,65288.0,0.71570079]
["bitfinex","BTCUSD",1727401280916,0.002654,65289.0,65288.0,0.73770079]
["bitfinex","BTCUSD",1727401281775,0.002654,65289.0,65288.0,0.65940079]
["bitfinex","BTCUSD",1727401281987,0.002654,65289.0,65288.0,0.63740079]
["bitfinex","BTCUSD",1727401281988,0.001654,65289.0,65288.0,0.63740079]
["bitfinex","BTCUSD",1727401282224,0.001654,65289.0,65288.0,0.64840079]
["bitfinex","BTCUSD",1727401282435,0.001654,65289.0,65288.0,0.65940079]
["bitfinex","BTCUSD",1727401282673,0.001654,65289.0,65288.0,0.64840079]
["bitfinex","BTCUSD",1727401282878,0.001654,65289.0,65288.0,0.65940079]
["bitfinex","BTCUSD",1727401283311,0.001654,65289.0,65288.0,0.64840079]
["bitfinex","BTCUSD",1727401283541,0.001654,65289.0,65288.0,0.40855212]
["bitfinex","BTCUSD",1727401283765,0.001654,65289.0,65288.0,0.38655212]
["bitfinex","BTCUSD",1727401284033,0.001654,65289.0,65288.0,0.39781624]
["bitfinex","BTCUSD",1727401284257,0.01735154,65289.0,65288.0,0.39781624]
["bitfinex","BTCUSD",1727401284474,0.001654,65289.0,65288.0,0.38681624]
["bitfinex","BTCUSD",1727401284693,0.001654,65289.0,65288.0,0.38635255]
["bitfinex","BTCUSD",1727401284924,0.001654,65289.0,65288.0,0.39735255]
["bitfinex","BTCUSD",1727401285605,0.001654,65289.0,65288.0,0.38635255]
["bitfinex","BTCUSD",1727401285816,0.001654,65289.0,65288.0,0.40835255]
["bitfinex","BTCUSD",1727401286256,0.001654,65289.0,65288.0,0.39735255]
["bitfinex","BTCUSD",1727401286467,0.001654,65289.0,65288.0,0.40835255]
["bitfinex","BTCUSD",1727401288364,0.001654,65289.0,65288.0,0.52550632]
["bitfinex","BTCUSD",1727401289207,0.001654,65289.0,65288.0,0.40835255]
["bitfinex","BTCUSD",1727401289412,0.001654,65289.0,65288.0,0.30113555]
["bitfinex","BTCUSD",1727401289619,0.092354,65289.0,65288.0,0.41658961]
["bitfinex","BTCUSD",1727401289839,0.21531377,65289.0,65288.0,0.41658961]
["bitfinex","BTCUSD",1727401290464,0.21531377,65289.0,65288.0,0.30156171]
["bitfinex","BTCUSD",1727401292695,0.10809877,65289.0,65288.0,0.30156171]
["bitfinex","BTCUSD",1727401294576,0.01739877,65289.0,65288.0,0.30117925]
["bitfinex","BTCUSD",1727401294780,0.01739877,65289.0,65288.0,0.40839625]
["bitfinex","BTCUSD",1727401294983,0.001654,65289.0,65288.0,0.49390882]
["bitfinex","BTCUSD",1727401296462,0.001654,65289.0,65288.0,0.58590998]
["bitfinex","BTCUSD",1727401296884,0.001654,65289.0,65288.0,0.49390882]
["bitfinex","BTCUSD",1727401298121,0.01757349,65289.0,65288.0,0.49390882]
["bitfinex","BTCUSD",1727401298347,0.0175764,65289.0,65288.0,0.40839625]
["bitfinex","BTCUSD",1727401298559,0.0175764,65289.0,65288.0,0.50039437]
["bitfinex","BTCUSD",1727401298789,0.0175764,65289.0,65288.0,0.39317737]
["bitfinex","BTCUSD",1727401299676,0.0175764,65289.0,65288.0,0.39276777]
["bitfinex","BTCUSD",1727401301316,0.0175764,65289.0,65288.0,0.39273621]
["bitfinex","BTCUSD",1727401302485,0.0175764,65289.0,65288.0,0.30074502]
["bitfinex","BTCUSD",1727401304027,0.001654,65289.0,65288.0,0.30074502]
["bitfinex","BTCUSD",1727401304493,0.01759057,65289.0,65288.0,0.30074502]
["bitfinex","BTCUSD",1727401304696,0.001654,65289.0,65288.0,0.30074502]
["bitfinex","BTCUSD",1727401307788,0.001654,65289.0,65288.0,0.40796202]
["bitfinex","BTCUSD",1727401310220,0.001654,65289.0,65288.0,0.60249985]
["bitfinex","BTCUSD",1727401310438,0.001654,65289.0,65288.0,0.51050866]
["bitfinex","BTCUSD",1727401310665,0.001654,65289.0,65288.0,0.62549765]
["bitfinex","BTCUSD",1727401310886,0.001654,65289.0,65288.0,0.51050866]
["bitfinex","BTCUSD",1727401315417,0.001654,65289.0,65288.0,0.52293995]
["bitfinex","BTCUSD",1727401315642,0.01759167,65289.0,65288.0,0.52293995]
["bitfinex","BTCUSD",1727401316078,0.01759167,65289.0,65288.0,0.30074502]
["bitfinex","BTCUSD",1727401319909,0.01759167,65289.0,65288.0,0.30037885]
["bitfinex","BTCUSD",1727401320362,0.01256982,65289.0,65288.0,0.30037885]
["bitfinex","BTCUSD",1727401323360,0.01256982,65289.0,65288.0,0.30027371]
["bitfinex","BTCUSD",1727401324492,0.01256982,65289.0,65288.0,0.40749071]
["bitfinex","BTCUSD",1727401324735,0.01256982,65289.0,65288.0,0.47834237]
["bitfinex","BTCUSD",1727401324955,0.001654,65289.0,65288.0,0.47834237]
["bitfinex","BTCUSD",1727401327011,0.001654,65289.0,65288.0,0.40749071]
["bitfinex","BTCUSD",1727401328854,0.00372772,65289.0,65288.0,0.40749071]
["bitfinex","BTCUSD",1727401330169,0.00372772,65289.0,65288.0,0.52252139]
["bitfinex","BTCUSD",1727401330773,0.00372772,65289.0,65288.0,0.30027371]
["bitfinex","BTCUSD",1727401330987,0.00372772,65289.0,65288.0,0.40749071]
["bitfinex","BTCUSD",1727401331455,0.00372772,65289.0,65288.0,0.30027371]
["bitfinex","BTCUSD",1727401331662,0.00372772,65289.0,65288.0,0.40749071]
["bitfinex","BTCUSD",1727401332133,0.11094272,65289.0,65288.0,0.30027371]
["bitfinex","BTCUSD",1727401333028,1.15610383,65289.0,65288.0,0.36930136]
["bitfinex","BTCUSD",1727401333281,4.66333927,65289.0,65288.0,0.022]
["bitfinex","BTCUSD",1727401333515,1.99737305,65289.0,65288.0,0.022]
["bitfinex","BTCUSD",1727401333722,1.99737305,65289.0,65288.0,0.011]
["bitfinex","BTCUSD",1727401333947,0.214449,65284.0,65276.0,0.04602457]
["bitfinex","BTCUSD",1727401334175,0.107234,65278.0,65275.0,0.000827]
["bitfinex","BTCUSD",1727401334393,0.107236,65277.0,65275.0,0.000827]
["bitfinex","BTCUSD",1727401335985,0.107236,65277.0,65275.0,0.009827]
["bitfinex","BTCUSD",1727401336440,0.107236,65276.0,65275.0,0.018827]
["bitfinex","BTCUSD",1727401337317,0.107236,65276.0,65275.0,0.009827]
["bitfinex","BTCUSD",1727401337789,0.107236,65276.0,65275.0,0.010827]
["bitfinex","BTCUSD",1727401338010,0.108236,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401338273,0.11031034,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401339148,0.00307434,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401339371,0.11031034,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401339811,0.00307434,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401340293,0.11031034,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401344686,0.00307434,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401348206,0.011838,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401349690,0.119074,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401349919,2.72974899,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401350135,2.59689018,65276.0,65275.0,0.020827]
["bitfinex","BTCUSD",1727401350801,2.59689018,65276.0,65275.0,0.010827]
["bitfinex","BTCUSD",1727401351247,2.59589018,65276.0,65275.0,0.000827]
["bitfinex","BTCUSD",1727401351480,0.43245518,65276.0,65275.0,0.001827]
["bitfinex","BTCUSD",1727401351719,4.65795518,65276.0,65275.0,0.001827]
["bitfinex","BTCUSD",1727401351951,4.66936163,65276.0,65275.0,0.001827]
["bitfinex","BTCUSD",1727401352168,4.75956163,65276.0,65275.0,0.002827]
["bitfinex","BTCUSD",1727401352604,4.75956163,65276.0,65275.0,0.004827]
["bitfinex","BTCUSD",1727401353040,4.75956163,65276.0,65275.0,0.002827]
["bitfinex","BTCUSD",1727401353271,4.76556163,65276.0,65275.0,0.003827]
["bitfinex","BTCUSD",1727401353717,4.92194969,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401355114,4.85009269,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401355326,4.77771069,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401356012,4.77936469,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401357448,4.80339107,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401358515,4.77936469,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401360927,4.80339006,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401361167,4.68610888,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401361419,4.80339006,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401363098,4.94762906,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401363320,4.57375506,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401363962,4.54972969,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401367331,4.57375464,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401367767,4.24135346,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401367973,4.35863464,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401368199,3.2194134,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401368421,1.72429145,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401371018,1.74831591,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401373507,1.86559709,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401373761,4.00253209,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401374007,4.13489569,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401377274,4.15892043,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401378421,4.13489569,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401379379,4.01761451,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401380724,4.13489569,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401381148,4.15892038,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401384219,4.13489569,65276.0,65275.0,0.003427]
["bitfinex","BTCUSD",1727401384938,0.45593445,65276.0,65275.0,0.082127]
["bitfinex","BTCUSD",1727401385190,0.252564,65276.0,65275.0,0.19940818]
["bitfinex","BTCUSD",1727401385422,0.252564,65276.0,65275.0,0.082127]
["bitfinex","BTCUSD",1727401386131,0.244564,65276.0,65275.0,0.080127]
["bitfinex","BTCUSD",1727401386356,2.13213133,65276.0,65275.0,0.080127]
["bitfinex","BTCUSD",1727401386606,2.21162625,65276.0,65275.0,0.001427]
["bitfinex","BTCUSD",1727401386851,2.163122,65276.0,65275.0,0.001427]
["bitfinex","BTCUSD",1727401387089,2.163122,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401387090,2.157122,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401387319,2.31651006,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401387542,2.41363422,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401387760,2.50103422,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401387976,2.50403422,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401388426,2.65897459,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401388642,2.65597459,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401388861,2.65997459,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401389332,2.65597459,65276.0,65275.0,0.000427]
["bitfinex","BTCUSD",1727401389546,2.66397459,65276.0,65275.0,0.001427]
["bitfinex","BTCUSD",1727401390215,2.67397459,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401390679,2.66397459,65276.0,65275.0,0.001427]
["bitfinex","BTCUSD",1727401390896,2.66197459,65276.0,65275.0,0.001427]
["bitfinex","BTCUSD",1727401391114,2.69900114,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401393389,2.70100114,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401393630,2.69900114,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401394060,2.67497459,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401396997,2.67697459,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401397220,2.67497459,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401397437,2.69900105,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401398372,2.67497459,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401400797,2.67697459,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401401030,2.70100225,65276.0,65275.0,0.002427]
["bitfinex","BTCUSD",1727401401469,2.70100225,65276.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401401470,0.47632253,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401401913,4.70182253,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401402170,3.85564826,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401402396,3.490036,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401402615,3.498036,65263.0,65262.0,0.001827]
["bitfinex","BTCUSD",1727401402829,3.52004519,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401403262,3.52804519,65263.0,65262.0,0.001827]
["bitfinex","BTCUSD",1727401403538,3.53604519,65263.0,65262.0,0.002827]
["bitfinex","BTCUSD",1727401403971,3.51201545,65263.0,65262.0,0.002827]
["bitfinex","BTCUSD",1727401405170,3.27145845,65263.0,65262.0,0.002827]
["bitfinex","BTCUSD",1727401405382,3.28339455,65263.0,65262.0,0.002827]
["bitfinex","BTCUSD",1727401405808,2.94507383,65263.0,65262.0,0.002827]
["bitfinex","BTCUSD",1727401406033,2.69719083,65263.0,65262.0,0.002827]
["bitfinex","BTCUSD",1727401406257,2.69719083,65263.0,65262.0,0.001827]
["bitfinex","BTCUSD",1727401406258,2.87015536,65263.0,65262.0,0.001827]
["bitfinex","BTCUSD",1727401406465,2.94445536,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401406681,3.10784342,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401406891,3.11384342,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401407102,3.12487466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401407344,3.12387466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401407567,3.12987466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401407785,3.13187466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401408415,3.12987466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401408862,3.12287466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401409073,3.12987466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401409491,3.13687466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401409700,3.12987466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401409912,3.14387466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401410161,3.15487466,65263.0,65262.0,0.000827]
["bitfinex","BTCUSD",1727401410393,3.15487466,65263.0,65261.0,0.0003507]
["bitfinex","BTCUSD",1727401410394,0.207259,65262.0,65261.0,0.0003507]
["bitfinex","BTCUSD",1727401410613,0.207259,65262.0,65255.0,0.000828]
["bitfinex","BTCUSD",1727401410614,0.38823353,65256.0,65255.0,0.000828]
["bitfinex","BTCUSD",1727401410843,4.70403353,65256.0,65255.0,0.000828]
["bitfinex","BTCUSD",1727401411701,0.002,65251.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401411931,4.51694256,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401412154,4.69284353,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401413072,4.69484353,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401413290,4.71984353,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401413514,4.96453159,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401413736,4.95353159,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401413962,4.96753159,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401414209,4.80356706,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401414441,4.98433697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401414671,4.77537244,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401414918,4.87323697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401415384,4.86023697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401415592,4.87423697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401416024,4.88823697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401416886,4.86023697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401417331,4.88823697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401417549,4.87423697,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401417808,4.89827292,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401418020,4.91227292,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401419143,4.91427292,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401419800,4.99537292,65250.0,65249.0,0.0047103]
["bitfinex","BTCUSD",1727401420064,0.47655353,65244.0,65230.0,0.0853833]
["bitfinex","BTCUSD",1727401420292,0.49856272,65244.0,65230.0,0.0853833]
["bitfinex","BTCUSD",1727401420559,0.5003398,65244.0,65230.0,0.0853833]
["bitfinex","BTCUSD",1727401420773,4.7278398,65244.0,65230.0,0.0853833]
["bitfinex","BTCUSD",1727401421424,4.54687527,65244.0,65230.0,0.0853833]
["bitfinex","BTCUSD",1727401421652,4.7258398,65244.0,65230.0,0.0853833]
["bitfinex","BTCUSD",1727401422108,4.7258398,65244.0,65241.0,0.0815]
["bitfinex","BTCUSD",1727401422109,4.35060308,65244.0,65241.0,0.0815]
["bitfinex","BTCUSD",1727401422336,4.36206192,65244.0,65241.0,0.0815]
["bitfinex","BTCUSD",1727401422580,4.37606192,65244.0,65241.0,0.0815]
["bitfinex","BTCUSD",1727401422828,4.65298945,65244.0,65241.0,0.0815]
["bitfinex","BTCUSD",1727401423061,4.62498945,65244.0,65241.0,0.0815]
["bitfinex","BTCUSD",1727401423273,4.62498945,65244.0,65237.0,0.0815]
["bitfinex","BTCUSD",1727401423274,4.78137751,65244.0,65237.0,0.0815]
["bitfinex","BTCUSD",1727401423464,4.80937751,65244.0,65237.0,0.0815]
["bitfinex","BTCUSD",1727401423718,4.80462042,65244.0,65237.0,0.0815]
["bitfinex","BTCUSD",1727401424196,4.81862042,65244.0,65237.0,0.0815]
["bitfinex","BTCUSD",1727401424436,4.80462042,65244.0,65243.0,0.000927]
["bitfinex","BTCUSD",1727401424881,4.80462042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401425081,4.66223236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401425504,4.64823236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401425744,4.66223236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401426182,4.63423236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401426398,4.64823236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401426656,4.66223236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401427316,4.64823236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401427540,4.66223236,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401427993,4.84265823,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401429166,4.81862042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401429623,4.80462042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401430311,4.81562042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401430584,4.80462042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401430829,4.81462042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401431052,4.80462042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401431270,4.79062042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401431488,4.80862042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401431948,4.79962042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401432844,4.79862042,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401433085,4.6474517,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401433303,4.6334517,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401433760,2.69491117,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401433982,2.68291117,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401434204,2.67491117,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401434465,2.68791117,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401434684,2.84129923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401435085,2.83129923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401435311,2.83929923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401435956,2.83129923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401436170,2.85029923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401436383,2.84029923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401436855,2.85029923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401437042,2.84029923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401437513,2.84529923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401437737,2.85829923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401437966,2.88233692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401438462,2.86933692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401438688,2.97393692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401438907,2.97593692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401439319,2.97393692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401440416,2.96093692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401440635,2.94693692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401441091,2.96093692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401441318,2.97493692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401441766,2.96093692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401442259,2.97493692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401442692,2.96093692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401442911,2.97693692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401443413,2.94893692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401443672,2.96293692,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401444111,2.95289923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401444331,2.93889923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401445000,2.92489923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401445427,2.93889923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401446075,2.95289923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401446306,2.93689923,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401446780,3.11586376,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401446999,3.12986376,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401447458,3.15390264,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401448567,3.12986376,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401449719,3.13151976,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401451539,3.11751976,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401451763,3.14155836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401451979,3.12755836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401452211,3.14355836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401452865,3.15755836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401453287,3.14355836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401453531,3.14055836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401453954,3.15455836,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401454612,3.13051976,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401457946,3.15455829,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401458789,3.15655829,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401461126,3.15455829,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401461779,3.06295829,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401462004,2.90657023,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401462231,2.7276057,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401462922,2.7146057,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401463347,2.7276057,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401463797,2.85699376,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401464006,2.86299376,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401464220,2.84595523,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401464636,2.94195523,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401465317,2.94395523,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401465526,3.02285523,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401465950,4.79443123,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401466156,4.87592413,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401466368,4.87392413,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401466574,4.83854321,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401466996,4.82454321,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401467201,4.86697048,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401467412,4.9160097,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401467665,4.9050097,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401467882,4.86258243,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401468323,4.85254321,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401468780,4.81608162,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401469578,4.77364321,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401469844,4.81606488,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401470341,4.81806488,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401471525,4.84210416,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401473157,4.79768249,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401473379,4.8402333,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401474777,4.72019402,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401476640,4.56380596,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401476864,4.47614317,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401477581,4.47614317,65244.0,65243.0,0.09578309]
["bitfinex","BTCUSD",1727401477786,0.25064317,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401478001,0.27468009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401478222,4.50018009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401478474,4.48618009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401478696,4.47218009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401478927,4.49818009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401479404,4.48418009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401480068,4.49018009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401480813,4.47818009,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401481019,4.31564909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401481226,4.32364909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401481437,4.30964909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401481862,4.31464909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401482070,4.31164909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401482312,4.31764909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401482515,4.32364909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401482725,4.31564909,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401483400,0.60386525,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401483620,0.48073833,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401484055,0.48773833,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401484324,0.59847413,65244.0,65243.0,0.17128309]
["bitfinex","BTCUSD",1727401484542,0.59147413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401484986,0.48073833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401485207,0.47473833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401485430,0.48473833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401485657,0.47973833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401485871,0.47473833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401486107,0.59717413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401486553,0.59117413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401487422,0.58417413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401487856,0.59417413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401488140,0.58417413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401488329,0.59217413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401488542,0.60217413,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401490114,0.49273833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401491491,0.49273833,65244.0,65243.0,0.17348309]
["bitfinex","BTCUSD",1727401491708,0.49273833,65244.0,65243.0,0.07588309]
["bitfinex","BTCUSD",1727401492411,0.49273833,65244.0,65243.0,0.00038309]
["bitfinex","BTCUSD",1727401493511,0.49273833,65244.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401493512,0.20731,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401493726,2.63423309,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401493958,2.25649267,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401494176,2.28053268,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401494625,2.25649267,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401495056,2.26049267,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401495706,1.86890267,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401495929,1.62457167,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401496350,1.63157167,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401497006,1.79290594,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401497915,1.81694589,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401498129,1.97333395,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401499003,1.949294,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401501053,1.18563441,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401501267,0.92056841,65231.0,65230.0,0.0821833]
["bitfinex","BTCUSD",1727401501712,0.23406314,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401502171,0.22706314,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401502398,0.21806314,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401502627,0.22306314,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401502865,0.22906314,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401503100,0.22406314,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401503320,0.33132731,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401503789,0.64834184,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401504002,0.64234184,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401504437,0.64234184,65231.0,65230.0,0.1798833]
["bitfinex","BTCUSD",1727401504655,0.64234184,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401504869,0.61830274,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401505331,0.62230274,65231.0,65230.0,0.1788833]
["bitfinex","BTCUSD",1727401505545,0.62830274,65231.0,65230.0,0.0821833]
["bitfinex","BTCUSD",1727401506230,0.62430274,65231.0,65230.0,0.0821833]
["bitfinex","BTCUSD",1727401506685,0.62430274,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401507133,0.62830274,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401507417,0.62230274,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401507628,4.71475274,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401507836,0.51329332,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401508048,4.73879332,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727401508263,4.73879332,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401508979,4.70575274,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401509235,4.71075274,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401509471,4.71475274,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401511137,4.66544174,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401511396,3.04429074,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401513227,2.96106567,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401518597,2.98510654,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401519724,2.96106567,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401522747,2.98510812,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401524714,2.96106567,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401525353,3.11745373,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401527879,3.14149623,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401528961,0.56241573,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401529394,4.78791573,65231.0,65230.0,0.0047103]
["bitfinex","BTCUSD",1727401531159,4.78791573,65231.0,65215.0,0.0817]
["bitfinex","BTCUSD",1727401531160,0.314633,65228.0,65215.0,0.0817]
["bitfinex","BTCUSD",1727401531372,0.38628853,65223.0,65211.0,0.0817]
["bitfinex","BTCUSD",1727401531599,4.61178853,65223.0,65211.0,0.0817]
["bitfinex","BTCUSD",1727401532101,4.6358343,65223.0,65211.0,0.0817]
["bitfinex","BTCUSD",1727401532533,4.3681453,65223.0,65215.0,0.0959]
["bitfinex","BTCUSD",1727401532767,4.3681453,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401533228,2.93333886,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401533908,2.94733886,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401534152,2.96133886,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401534379,3.10372692,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401534620,3.09872692,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401534845,3.07468115,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401535095,3.07268115,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401535324,3.08272431,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401537062,3.07572431,65223.0,65220.0,0.0817]
["bitfinex","BTCUSD",1727401537300,3.07572431,65223.0,65202.0,0.04596291]
["bitfinex","BTCUSD",1727401537301,3.07472431,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401537517,3.08272431,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401537959,3.10676945,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401539053,3.08272431,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401539759,4.79671331,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401542141,4.82075872,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401543280,4.67220181,65223.0,65216.0,0.0817]
["bitfinex","BTCUSD",1727401543509,4.67220181,65223.0,65204.0,0.04596291]
["bitfinex","BTCUSD",1727401543510,3.52445528,65223.0,65206.0,0.107351]
["bitfinex","BTCUSD",1727401543746,3.52445528,65223.0,65222.0,0.0848283]
["bitfinex","BTCUSD",1727401543980,3.70341981,65223.0,65222.0,0.0848283]
["bitfinex","BTCUSD",1727401544640,3.6793744,65223.0,65222.0,0.0848283]
["bitfinex","BTCUSD",1727401545292,3.6793744,65223.0,65222.0,0.0856553]
["bitfinex","BTCUSD",1727401545721,3.83576246,65223.0,65222.0,0.0856553]
["bitfinex","BTCUSD",1727401548124,3.8598068,65223.0,65222.0,0.0856553]
["bitfinex","BTCUSD",1727401548620,3.79844165,65223.0,65222.0,0.0856553]
["bitfinex","BTCUSD",1727401548863,3.79844165,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401549105,3.77439731,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401551290,0.51767931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401551718,4.74317931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401552157,4.76722458,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401554832,4.74317931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401557964,4.76722491,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401559058,4.74317931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401559497,4.73617931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401559936,4.72817931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401560372,4.74117931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401560585,4.73717931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401560802,4.75017931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401561645,4.74117931,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401561909,0.53972501,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401562129,0.55072501,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401562353,4.61983695,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401566353,4.59579125,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401568932,4.30636487,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401569155,4.19264987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401570086,4.18164987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401570314,4.16864987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401570739,4.17764987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401570951,4.16864987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401571386,4.34203793,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401571777,4.17764987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401572268,4.18564987,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401572727,0.24569187,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401572967,4.47119187,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401577139,4.49523559,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401578179,4.47119187,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401578384,4.62757993,65223.0,65222.0,0.0802553]
["bitfinex","BTCUSD",1727401579017,4.62757993,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401579232,4.47119187,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401581388,4.49523621,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401582912,3.24295721,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401583128,3.26795059,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401584927,3.24390625,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401585140,0.97157287,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401585362,1.08917225,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401587155,0.97157287,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401587373,0.96007931,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401588016,0.94307931,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401588505,0.95607931,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401588769,0.94907931,65223.0,65222.0,0.0830553]
["bitfinex","BTCUSD",1727401589020,0.00987431,65223.0,65222.0,0.1780553]
["bitfinex","BTCUSD",1727401589273,0.12119831,65223.0,65222.0,0.1780553]
["bitfinex","BTCUSD",1727401589512,0.11719831,65223.0,65222.0,0.2240919]
["bitfinex","BTCUSD",1727401589723,0.11719831,65223.0,65222.0,0.1780553]
["bitfinex","BTCUSD",1727401590158,0.12019831,65223.0,65222.0,0.1780553]
["bitfinex","BTCUSD",1727401590595,0.11719831,65223.0,65222.0,0.1780553]
["bitfinex","BTCUSD",1727401590830,0.12219831,65223.0,65222.0,0.1780553]
["bitfinex","BTCUSD",1727401591055,0.12219831,65223.0,65222.0,0.1800553]
["bitfinex","BTCUSD",1727401591276,0.11719831,65223.0,65222.0,0.1800553]
["bitfinex","BTCUSD",1727401591491,0.11719831,65223.0,65222.0,0.1820553]
["bitfinex","BTCUSD",1727401602952,0.23479769,65223.0,65222.0,0.1820553]
["bitfinex","BTCUSD",1727401604548,0.11719831,65223.0,65222.0,0.1820553]
["bitfinex","BTCUSD",1727401613895,0.11719831,65223.0,65222.0,0.0870553]
["bitfinex","BTCUSD",1727401614126,0.20676958,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401614348,0.32436896,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401614569,2.09361196,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401614787,2.45122669,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401615060,2.56284369,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401615533,2.57438276,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401615764,2.66528276,65223.0,65222.0,0.0079553]
["bitfinex","BTCUSD",1727401616623,2.66528276,65223.0,65222.0,0.0059553]
["bitfinex","BTCUSD",1727401616830,2.54768338,65223.0,65222.0,0.0059553]
["bitfinex","BTCUSD",1727401617036,2.66528276,65223.0,65222.0,0.0059553]
["bitfinex","BTCUSD",1727401617250,1.43662176,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401617459,1.45462176,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401617665,1.40843176,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401617885,1.23663238,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401618129,0.51543569,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401618554,0.52343569,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401620051,0.62910026,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401621294,0.82000026,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401622850,0.84404343,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401624362,0.82000026,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401627739,0.84404452,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401627963,4.79890652,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401628186,4.87460652,65223.0,65222.0,0.0039553]
["bitfinex","BTCUSD",1727401628424,0.373925,65222.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727401628631,4.75785611,65222.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727401628848,4.76562051,65222.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727401629098,0.39154238,65211.0,65210.0,0.0038833]
["bitfinex","BTCUSD",1727401629314,0.373943,65211.0,65210.0,0.0038833]
["bitfinex","BTCUSD",1727401629529,0.49865738,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401629753,4.72415738,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401631128,4.63061224,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401631359,4.07301788,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401631556,4.08701788,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401631987,4.19268245,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401632410,4.18069174,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401632630,4.19269174,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401633063,4.18069174,65202.0,65186.0,0.0788]
["bitfinex","BTCUSD",1727401633275,4.18069174,65202.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727401633483,4.18069174,65202.0,65182.0,0.0788]
["bitfinex","BTCUSD",1727401633484,4.20270369,65202.0,65182.0,0.0788]
["bitfinex","BTCUSD",1727401634340,4.21570369,65202.0,65182.0,0.0788]
["bitfinex","BTCUSD",1727401634784,4.17864945,65202.0,65182.0,0.0788]
["bitfinex","BTCUSD",1727401635275,4.19264945,65202.0,65182.0,0.0788]
["bitfinex","BTCUSD",1727401636657,3.9693855,65202.0,65182.0,0.0788]
["bitfinex","BTCUSD",1727401636890,4.00878488,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401637363,1.5470575,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401637573,1.66465688,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401638056,1.67713605,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401638504,1.66313605,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401638735,1.67213605,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401638960,1.77213605,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401639182,1.72508462,65202.0,65193.0,0.0788]
["bitfinex","BTCUSD",1727401639391,1.74608462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401639808,1.73908462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401640022,1.74608462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401640440,1.73208462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401640670,1.73808462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401641542,1.73108462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401642000,1.73808462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401642219,1.88847268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401642421,1.89347268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401643317,1.97167268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401643734,2.06717268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401644794,2.06017268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401645211,2.06217268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401645467,2.06017268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401645671,2.07417268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401645875,1.9565733,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401646089,2.06917268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401646298,2.08317268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401646521,2.06917268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401646872,2.05517268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401647082,2.06917268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401647453,1.99097268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401648155,2.01502636,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401648580,1.8586383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401648779,1.8446383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401649181,1.8586383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401649655,1.8716383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401650058,1.75403892,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401650186,2.02802636,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401651549,2.01402636,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401651752,1.8576383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401651976,1.8716383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401652174,1.8586383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401652894,1.8706383,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401655666,1.84658462,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401655872,2.00297268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401656975,1.8853733,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401657183,2.00297268,65202.0,65201.0,0.001027]
["bitfinex","BTCUSD",1727401658053,2.00297268,65202.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401658054,0.107366,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401658258,0.3331753,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401658466,1.6175613,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401658683,1.8642783,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401658890,1.83554046,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401659107,1.80249346,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401659311,1.81049346,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401659527,0.36522846,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401659960,1.89633146,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401660183,1.88558746,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401660882,1.82833146,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401661094,0.93172098,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401661535,0.36703708,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401661765,0.48673208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401662017,0.49373208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401662251,0.48473208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401662504,0.48973208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401662702,0.48473208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401662976,0.47773208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401663216,0.48073208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401663456,0.47773208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401664319,0.48173208,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401664750,0.45367892,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401665178,0.45367892,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401667138,0.45349435,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401668055,0.47754574,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401669170,0.45349435,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401670245,0.45349435,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401670480,0.45349435,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401672189,0.47754596,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401674268,0.47754596,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401674719,0.47754596,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401675164,0.47919996,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401677464,0.37919996,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401677697,0.37919996,65197.0,65196.0,0.173727]
["bitfinex","BTCUSD",1727401677698,0.14109696,65197.0,65196.0,0.173727]
["bitfinex","BTCUSD",1727401677924,0.11704535,65197.0,65196.0,0.173727]
["bitfinex","BTCUSD",1727401678150,0.23464473,65197.0,65196.0,0.173727]
["bitfinex","BTCUSD",1727401680752,0.23464473,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401681000,0.25869507,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401681242,0.27719974,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401682234,3.33955874,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401682726,3.32105407,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401683186,1.86366369,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401683459,1.98126307,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401683701,1.96646807,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401683945,1.97802343,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401684420,1.95397309,65197.0,65196.0,0.083027]
["bitfinex","BTCUSD",1727401684908,1.95397309,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401685163,0.41929909,65197.0,65196.0,0.081027]
["bitfinex","BTCUSD",1727401685641,0.42029909,65197.0,65196.0,0.082027]
["bitfinex","BTCUSD",1727401686151,0.42029909,65197.0,65196.0,0.085027]
["bitfinex","BTCUSD",1727401686580,0.42029909,65197.0,65196.0,0.086027]
["bitfinex","BTCUSD",1727401686782,0.41929909,65197.0,65196.0,0.082027]
["bitfinex","BTCUSD",1727401686985,0.41929909,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401687616,0.44335005,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401687831,0.32575067,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401688050,0.25869569,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401688266,0.14109631,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401688500,0.03391488,65197.0,65196.0,0.084027]
["bitfinex","BTCUSD",1727401688799,0.00986392,65197.0,65196.0,0.282095]
["bitfinex","BTCUSD",1727401689039,0.00986392,65197.0,65196.0,0.63079374]
["bitfinex","BTCUSD",1727401689297,0.00986392,65197.0,65196.0,0.65050156]
["bitfinex","BTCUSD",1727401689545,0.00986392,65197.0,65196.0,0.55549092]
["bitfinex","BTCUSD",1727401689785,0.01186392,65197.0,65196.0,0.56249092]
["bitfinex","BTCUSD",1727401690024,0.01086392,65197.0,65196.0,0.56149092]
["bitfinex","BTCUSD",1727401690292,0.01086392,65197.0,65196.0,0.63047049]
["bitfinex","BTCUSD",1727401690532,0.01186392,65197.0,65196.0,0.63147049]
["bitfinex","BTCUSD",1727401690742,0.01086392,65197.0,65196.0,0.55649092]
["bitfinex","BTCUSD",1727401691244,0.01186392,65197.0,65196.0,0.56249092]
["bitfinex","BTCUSD",1727401691479,0.01186392,65197.0,65196.0,0.63146115]
["bitfinex","BTCUSD",1727401691736,0.01086392,65197.0,65196.0,0.63046115]
["bitfinex","BTCUSD",1727401692260,0.01186392,65197.0,65196.0,0.6824351]
["bitfinex","BTCUSD",1727401692497,0.01186392,65197.0,65196.0,0.56749092]
["bitfinex","BTCUSD",1727401693008,0.01186392,65197.0,65196.0,0.55749092]
["bitfinex","BTCUSD",1727401693009,0.01086392,65197.0,65196.0,0.55749092]
["bitfinex","BTCUSD",1727401693277,0.00986392,65197.0,65196.0,0.55549092]
["bitfinex","BTCUSD",1727401693540,0.00986392,65197.0,65196.0,0.6803789]
["bitfinex","BTCUSD",1727401693541,0.01186392,65197.0,65196.0,0.6803789]
["bitfinex","BTCUSD",1727401693796,0.01086392,65197.0,65196.0,0.6763789]
["bitfinex","BTCUSD",1727401694049,0.01086392,65197.0,65196.0,0.67548794]
["bitfinex","BTCUSD",1727401695241,0.01086392,65197.0,65196.0,0.67748794]
["bitfinex","BTCUSD",1727401695242,0.01186392,65197.0,65196.0,0.67748794]
["bitfinex","BTCUSD",1727401695487,0.01186392,65197.0,65196.0,0.56259923]
["bitfinex","BTCUSD",1727401696423,0.01186392,65197.0,65196.0,0.6544653]
["bitfinex","BTCUSD",1727401696668,0.01186392,65197.0,65196.0,0.56259923]
["bitfinex","BTCUSD",1727401697405,0.01186392,65197.0,65196.0,0.65445456]
["bitfinex","BTCUSD",1727401699118,0.01186392,65197.0,65196.0,0.65421297]
["bitfinex","BTCUSD",1727401699389,0.01186392,65197.0,65196.0,0.56236366]
["bitfinex","BTCUSD",1727401699888,0.01186392,65197.0,65196.0,0.63124393]
["bitfinex","BTCUSD",1727401701233,0.01186392,65197.0,65196.0,0.287095]
["bitfinex","BTCUSD",1727401703548,0.01186392,65197.0,65196.0,0.70954764]
["bitfinex","BTCUSD",1727401703769,0.01186392,65197.0,65196.0,0.64066737]
["bitfinex","BTCUSD",1727401704013,0.01186392,65197.0,65196.0,0.65457866]
["bitfinex","BTCUSD",1727401704228,0.01186392,65197.0,65196.0,0.35599451]
["bitfinex","BTCUSD",1727401704489,0.01186392,65197.0,65196.0,0.56291979]
["bitfinex","BTCUSD",1727401704725,0.01186392,65197.0,65196.0,0.6567691]
["bitfinex","BTCUSD",1727401705678,0.01186392,65197.0,65196.0,0.56291979]
["bitfinex","BTCUSD",1727401705905,0.01186392,65197.0,65196.0,0.65236733]
["bitfinex","BTCUSD",1727401706382,0.01186392,65197.0,65196.0,0.74423873]
["bitfinex","BTCUSD",1727401708348,0.01186392,65197.0,65196.0,0.65479119]
["bitfinex","BTCUSD",1727401708572,0.01186392,65197.0,65196.0,0.65663472]
["bitfinex","BTCUSD",1727401710731,0.01186392,65197.0,65196.0,0.48573472]
["bitfinex","BTCUSD",1727401710936,0.01186392,65197.0,65196.0,0.116195]
["bitfinex","BTCUSD",1727401711380,0.01186392,65197.0,65196.0,0.16213349]
["bitfinex","BTCUSD",1727401713982,0.01186392,65197.0,65196.0,0.116195]
["bitfinex","BTCUSD",1727401715212,0.01186392,65197.0,65196.0,0.16213349]
["bitfinex","BTCUSD",1727401718442,0.01186392,65197.0,65196.0,0.116195]
["bitfinex","BTCUSD",1727401718670,0.01186392,65197.0,65196.0,0.56400885]
["bitfinex","BTCUSD",1727401718902,0.01186392,65197.0,65196.0,0.65791558]
["bitfinex","BTCUSD",1727401719132,0.003654,65197.0,65196.0,0.65591558]
["bitfinex","BTCUSD",1727401719633,0.003654,65197.0,65196.0,0.65791558]
["bitfinex","BTCUSD",1727401720303,0.003654,65197.0,65196.0,0.56400885]
["bitfinex","BTCUSD",1727401720527,0.01220565,65197.0,65196.0,0.56400885]
["bitfinex","BTCUSD",1727401720756,0.00586531,65197.0,65196.0,0.56400885]
["bitfinex","BTCUSD",1727401722484,0.00586531,65197.0,65196.0,0.67889158]
["bitfinex","BTCUSD",1727401722934,0.00586531,65197.0,65196.0,0.58889158]
["bitfinex","BTCUSD",1727401723246,0.00586531,65197.0,65196.0,0.195995]
["bitfinex","BTCUSD",1727401723436,0.01220565,65197.0,65196.0,0.195995]
["bitfinex","BTCUSD",1727401723669,0.00586531,65197.0,65196.0,0.195995]
["bitfinex","BTCUSD",1727401724119,0.01220565,65197.0,65196.0,0.47399391]
["bitfinex","BTCUSD",1727401724346,0.00586531,65197.0,65196.0,0.47399391]
["bitfinex","BTCUSD",1727401724602,0.01220565,65197.0,65196.0,0.47399391]
["bitfinex","BTCUSD",1727401724875,0.01220565,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401724876,0.00586531,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401725334,0.01220565,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401725571,0.00586531,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401725801,0.01221098,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401726017,0.00586531,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401726230,0.01221098,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401726447,0.00586531,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401726577,0.01221098,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401726829,0.01221097,65197.0,65196.0,0.58892395]
["bitfinex","BTCUSD",1727401728286,0.01221097,65197.0,65196.0,0.47399391]
["bitfinex","BTCUSD",1727401732446,0.01221097,65197.0,65196.0,1.00086434]
["bitfinex","BTCUSD",1727401732690,0.003654,65197.0,65196.0,0.47386073]
["bitfinex","BTCUSD",1727401732930,0.01220151,65197.0,65196.0,0.47386073]
["bitfinex","BTCUSD",1727401733176,0.01220151,65197.0,65196.0,0.8627609]
["bitfinex","BTCUSD",1727401733177,0.00585585,65197.0,65196.0,0.8627609]
["bitfinex","BTCUSD",1727401733694,0.003654,65197.0,65196.0,0.8627609]
["bitfinex","BTCUSD",1727401733939,0.003654,65197.0,65196.0,1.0008997]
["bitfinex","BTCUSD",1727401734183,0.003654,65197.0,65196.0,0.8627609]
["bitfinex","BTCUSD",1727401741331,0.01222012,65197.0,65196.0,0.86322678]
["bitfinex","BTCUSD",1727401741536,0.00585585,65197.0,65196.0,0.86322678]
["bitfinex","BTCUSD",1727401743204,0.00585585,65197.0,65196.0,0.67605878]
["bitfinex","BTCUSD",1727401743628,0.00585585,65197.0,65196.0,0.78342678]
["bitfinex","BTCUSD",1727401746249,0.00585585,65197.0,65196.0,0.78345284]
["bitfinex","BTCUSD",1727401751111,0.00585585,65197.0,65196.0,0.116195]
["bitfinex","BTCUSD",1727401751307,0.00585585,65197.0,65196.0,0.98024302]
["bitfinex","BTCUSD",1727401751515,3.498973,65200.0,65199.0,0.107363]
["bitfinex","BTCUSD",1727401751714,3.498973,65200.0,65199.0,1.054792]
["bitfinex","BTCUSD",1727401751911,3.498973,65200.0,65199.0,1.056792]
["bitfinex","BTCUSD",1727401752282,3.498973,65200.0,65199.0,0.85272178]
["bitfinex","BTCUSD",1727401752686,3.498973,65200.0,65199.0,1.21318006]
["bitfinex","BTCUSD",1727401752939,3.498973,65200.0,65199.0,1.00910984]
["bitfinex","BTCUSD",1727401754238,3.500973,65200.0,65199.0,1.03710984]
["bitfinex","BTCUSD",1727401754639,3.500973,65200.0,65199.0,1.02310984]
["bitfinex","BTCUSD",1727401754640,3.499973,65200.0,65199.0,1.02310984]
["bitfinex","BTCUSD",1727401754842,3.498973,65200.0,65199.0,1.00910984]
["bitfinex","BTCUSD",1727401755063,3.498973,65200.0,65199.0,1.03710984]
["bitfinex","BTCUSD",1727401755270,3.499973,65200.0,65199.0,1.02310984]
["bitfinex","BTCUSD",1727401755486,3.499973,65200.0,65199.0,1.03710984]
["bitfinex","BTCUSD",1727401756147,3.499973,65200.0,65199.0,0.87872178]
["bitfinex","BTCUSD",1727401756342,3.499973,65200.0,65199.0,0.46154582]
["bitfinex","BTCUSD",1727401756343,3.50404493,65200.0,65199.0,0.46154582]
["bitfinex","BTCUSD",1727401756548,3.50569893,65200.0,65199.0,0.47554582]
["bitfinex","BTCUSD",1727401756735,3.50669893,65200.0,65199.0,0.47526068]
["bitfinex","BTCUSD",1727401757115,3.50569893,65200.0,65199.0,0.46126068]
["bitfinex","BTCUSD",1727401757325,3.50569893,65200.0,65199.0,0.47526068]
["bitfinex","BTCUSD",1727401757527,3.50669893,65200.0,65199.0,0.47526068]
["bitfinex","BTCUSD",1727401757710,3.50669893,65200.0,65199.0,0.39906068]
["bitfinex","BTCUSD",1727401758096,3.501627,65200.0,65199.0,0.39906068]
["bitfinex","BTCUSD",1727401758301,3.501627,65200.0,65199.0,0.41306068]
["bitfinex","BTCUSD",1727401758713,3.500627,65200.0,65199.0,0.39906068]
["bitfinex","BTCUSD",1727401759143,3.501627,65200.0,65199.0,0.41306068]
["bitfinex","BTCUSD",1727401759346,3.500627,65200.0,65199.0,0.39906068]
["bitfinex","BTCUSD",1727401759555,3.500627,65200.0,65199.0,0.38506068]
["bitfinex","BTCUSD",1727401759763,3.501627,65200.0,65199.0,0.39906068]
["bitfinex","BTCUSD",1727401760485,3.502627,65200.0,65199.0,0.30569768]
["bitfinex","BTCUSD",1727401761108,3.502627,65200.0,65199.0,0.30568675]
["bitfinex","BTCUSD",1727401763187,3.68187687,65200.0,65199.0,0.30568675]
["bitfinex","BTCUSD",1727401763390,3.87923787,65200.0,65199.0,0.30568675]
["bitfinex","BTCUSD",1727401764245,3.87923787,65200.0,65199.0,0.42084981]
["bitfinex","BTCUSD",1727401764451,3.87923787,65200.0,65199.0,0.39781674]
["bitfinex","BTCUSD",1727401764644,3.87923787,65200.0,65199.0,0.30568675]
["bitfinex","BTCUSD",1727401765531,3.90228649,65200.0,65199.0,0.36077783]
["bitfinex","BTCUSD",1727401765720,3.87723787,65200.0,65199.0,0.34677783]
["bitfinex","BTCUSD",1727401765940,3.87923787,65200.0,65199.0,0.36477783]
["bitfinex","BTCUSD",1727401766151,3.87923787,65200.0,65199.0,0.3646768]
["bitfinex","BTCUSD",1727401766357,3.87823787,65200.0,65199.0,0.07809112]
["bitfinex","BTCUSD",1727401766986,3.87923787,65200.0,65199.0,0.08709112]
["bitfinex","BTCUSD",1727401767195,3.87923787,65200.0,65199.0,0.018]
["bitfinex","BTCUSD",1727401767832,5.14133487,65200.0,65199.0,0.018]
["bitfinex","BTCUSD",1727401768099,4.962085,65200.0,65199.0,0.018]
["bitfinex","BTCUSD",1727401768343,4.37853287,65200.0,65199.0,0.018]
["bitfinex","BTCUSD",1727401768583,4.35794368,65200.0,65199.0,0.018]
["bitfinex","BTCUSD",1727401768820,4.35694368,65200.0,65199.0,0.009]
["bitfinex","BTCUSD",1727401769050,4.35694368,65200.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401769051,0.107363,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401769261,0.11042656,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401769471,0.107363,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401771074,0.107363,65199.0,65198.0,0.0052]
["bitfinex","BTCUSD",1727401771795,0.11042656,65199.0,65198.0,0.0052]
["bitfinex","BTCUSD",1727401772038,0.11042656,65199.0,65198.0,0.0082]
["bitfinex","BTCUSD",1727401772513,0.13447675,65199.0,65198.0,0.0082]
["bitfinex","BTCUSD",1727401773694,0.22927675,65199.0,65198.0,0.0052]
["bitfinex","BTCUSD",1727401774440,0.22927675,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401774667,0.20522656,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401775376,0.202163,65199.0,65198.0,0.0042]
["bitfinex","BTCUSD",1727401776319,0.202163,65199.0,65198.0,0.0062]
["bitfinex","BTCUSD",1727401778518,0.3198298,65199.0,65198.0,0.0062]
["bitfinex","BTCUSD",1727401778782,3.500627,65200.0,65199.0,0.0958]
["bitfinex","BTCUSD",1727401779003,3.500627,65200.0,65199.0,0.61571383]
["bitfinex","BTCUSD",1727401780227,3.500627,65200.0,65199.0,0.61771383]
["bitfinex","BTCUSD",1727401780430,3.501627,65200.0,65199.0,0.62971383]
["bitfinex","BTCUSD",1727401781398,3.501627,65200.0,65199.0,0.63171383]
["bitfinex","BTCUSD",1727401781675,3.502627,65200.0,65199.0,0.64171383]
["bitfinex","BTCUSD",1727401781876,3.501627,65200.0,65199.0,0.62971383]
["bitfinex","BTCUSD",1727401782087,3.501627,65200.0,65199.0,0.74738063]
["bitfinex","BTCUSD",1727401782299,3.502627,65200.0,65199.0,0.76338063]
["bitfinex","BTCUSD",1727401782505,3.502627,65200.0,65199.0,0.82486662]
["bitfinex","BTCUSD",1727401782705,3.501627,65200.0,65199.0,0.81086662]
["bitfinex","BTCUSD",1727401782909,3.502627,65200.0,65199.0,0.82486662]
["bitfinex","BTCUSD",1727401783322,3.502627,65200.0,65199.0,0.85560662]
["bitfinex","BTCUSD",1727401783323,3.38738498,65200.0,65199.0,0.85560662]
["bitfinex","BTCUSD",1727401783578,3.09661805,65200.0,65199.0,0.89940262]
["bitfinex","BTCUSD",1727401783788,3.09661805,65200.0,65199.0,1.03722705]
["bitfinex","BTCUSD",1727401784206,3.0946006,65200.0,65199.0,1.03722705]
["bitfinex","BTCUSD",1727401784623,3.0946006,65200.0,65199.0,0.89940262]
["bitfinex","BTCUSD",1727401785029,3.0936006,65200.0,65199.0,0.88540262]
["bitfinex","BTCUSD",1727401785254,3.0926006,65200.0,65199.0,0.86962756]
["bitfinex","BTCUSD",1727401785665,3.0926006,65200.0,65199.0,0.88362756]
["bitfinex","BTCUSD",1727401786085,3.0926006,65200.0,65199.0,1.0213904]
["bitfinex","BTCUSD",1727401786305,3.0926006,65200.0,65199.0,0.88362756]
["bitfinex","BTCUSD",1727401786750,3.0926006,65200.0,65199.0,0.89762756]
["bitfinex","BTCUSD",1727401787470,3.0926006,65200.0,65199.0,1.03529525]
["bitfinex","BTCUSD",1727401787924,3.0926006,65200.0,65199.0,1.04673812]
["bitfinex","BTCUSD",1727401788629,3.0926006,65200.0,65199.0,1.20132872]
["bitfinex","BTCUSD",1727401788855,3.0926006,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401789785,3.0926006,65200.0,65199.0,1.22539839]
["bitfinex","BTCUSD",1727401789986,3.0926006,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401790837,3.0926006,65200.0,65199.0,1.06169839]
["bitfinex","BTCUSD",1727401791326,3.0926006,65200.0,65199.0,1.18723236]
["bitfinex","BTCUSD",1727401791543,3.0926006,65200.0,65199.0,1.04969839]
["bitfinex","BTCUSD",1727401791964,3.0926006,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401792181,3.0926006,65200.0,65199.0,1.03569839]
["bitfinex","BTCUSD",1727401792393,3.0926006,65200.0,65199.0,1.17320154]
["bitfinex","BTCUSD",1727401792601,3.0926006,65200.0,65199.0,1.20120154]
["bitfinex","BTCUSD",1727401792807,3.0926006,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401794091,3.0926006,65200.0,65199.0,1.26666895]
["bitfinex","BTCUSD",1727401794299,3.08931437,65200.0,65199.0,1.06169839]
["bitfinex","BTCUSD",1727401794472,3.08931437,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401794891,3.08931437,65200.0,65199.0,1.26662411]
["bitfinex","BTCUSD",1727401795089,3.08931437,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401795518,3.08931437,65200.0,65199.0,1.06169839]
["bitfinex","BTCUSD",1727401797339,3.08931437,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401798298,3.08931437,65200.0,65199.0,1.03569839]
["bitfinex","BTCUSD",1727401798501,3.08931437,65200.0,65199.0,1.04969839]
["bitfinex","BTCUSD",1727401798701,3.08931437,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401799337,3.08931437,65200.0,65199.0,1.06169839]
["bitfinex","BTCUSD",1727401799731,3.08931437,65200.0,65199.0,1.06369839]
["bitfinex","BTCUSD",1727401800159,3.08931437,65200.0,65199.0,1.06169839]
["bitfinex","BTCUSD",1727401800360,3.08931437,65200.0,65199.0,0.7877866]
["bitfinex","BTCUSD",1727401800568,3.08931437,65200.0,65199.0,1.06032492]
["bitfinex","BTCUSD",1727401801189,3.08931437,65200.0,65199.0,1.06232492]
["bitfinex","BTCUSD",1727401802041,3.08931437,65200.0,65199.0,1.06032492]
["bitfinex","BTCUSD",1727401802680,3.08931437,65200.0,65199.0,1.04632492]
["bitfinex","BTCUSD",1727401802909,3.08931437,65200.0,65199.0,1.04915192]
["bitfinex","BTCUSD",1727401803081,3.08931437,65200.0,65199.0,1.03515192]
["bitfinex","BTCUSD",1727401803493,3.08931437,65200.0,65199.0,1.17242727]
["bitfinex","BTCUSD",1727401803926,3.08931437,65200.0,65199.0,1.18654545]
["bitfinex","BTCUSD",1727401804145,3.08931437,65200.0,65199.0,0.77030472]
["bitfinex","BTCUSD",1727401804308,3.08931437,65200.0,65199.0,0.61958629]
["bitfinex","BTCUSD",1727401804734,3.08931437,65200.0,65199.0,0.7339836]
["bitfinex","BTCUSD",1727401804958,3.08931437,65200.0,65199.0,0.61958629]
["bitfinex","BTCUSD",1727401805171,3.08931437,65200.0,65199.0,0.7339836]
["bitfinex","BTCUSD",1727401805392,3.08931437,65200.0,65199.0,0.61958629]
["bitfinex","BTCUSD",1727401805835,3.08931437,65200.0,65199.0,0.62158629]
["bitfinex","BTCUSD",1727401810095,3.08931437,65200.0,65199.0,0.80075589]
["bitfinex","BTCUSD",1727401812461,3.08931437,65200.0,65199.0,0.85755629]
["bitfinex","BTCUSD",1727401813772,3.08931437,65200.0,65199.0,0.85979649]
["bitfinex","BTCUSD",1727401816348,3.08931437,65200.0,65199.0,0.99710363]
["bitfinex","BTCUSD",1727401817430,3.08931437,65200.0,65199.0,0.85979649]
["bitfinex","BTCUSD",1727401818993,3.08931437,65200.0,65199.0,0.86016291]
["bitfinex","BTCUSD",1727401819876,3.08931437,65200.0,65199.0,0.84616291]
["bitfinex","BTCUSD",1727401821145,3.08931437,65200.0,65199.0,0.86016291]
["bitfinex","BTCUSD",1727401821809,3.08931437,65200.0,65199.0,1.06316818]
["bitfinex","BTCUSD",1727401822386,3.08931437,65200.0,65199.0,1.24553099]
["bitfinex","BTCUSD",1727401823500,3.08931437,65200.0,65199.0,1.21753099]
["bitfinex","BTCUSD",1727401823702,3.08931437,65200.0,65199.0,1.23153099]
["bitfinex","BTCUSD",1727401823947,3.08931437,65200.0,65199.0,1.24553099]
["bitfinex","BTCUSD",1727401824192,3.08931437,65200.0,65199.0,1.23153099]
["bitfinex","BTCUSD",1727401824424,3.08931437,65200.0,65199.0,1.24553099]
["bitfinex","BTCUSD",1727401826358,3.08931437,65200.0,65199.0,1.18392561]
["bitfinex","BTCUSD",1727401826604,3.08931437,65200.0,65199.0,1.18192561]
["bitfinex","BTCUSD",1727401827111,3.08931437,65200.0,65199.0,1.18392561]
["bitfinex","BTCUSD",1727401827398,3.08931437,65200.0,65199.0,0.98436139]
["bitfinex","BTCUSD",1727401828604,3.08931437,65200.0,65199.0,1.18827434]
["bitfinex","BTCUSD",1727401828850,3.18111437,65200.0,65199.0,0.16693]
["bitfinex","BTCUSD",1727401829092,3.18111437,65200.0,65199.0,0.72578985]
["bitfinex","BTCUSD",1727401829093,3.26091437,65200.0,65199.0,0.72578985]
["bitfinex","BTCUSD",1727401829383,3.26091437,65200.0,65199.0,0.33715985]
["bitfinex","BTCUSD",1727401829624,3.26091437,65200.0,65199.0,0.42148009]
["bitfinex","BTCUSD",1727401829874,3.26091437,65200.0,65199.0,0.39348009]
["bitfinex","BTCUSD",1727401830130,3.26091437,65200.0,65199.0,0.38578285]
["bitfinex","BTCUSD",1727401830362,3.26091437,65200.0,65199.0,0.29241985]
["bitfinex","BTCUSD",1727401830845,3.26091437,65200.0,65199.0,0.39978285]
["bitfinex","BTCUSD",1727401831083,3.26091437,65200.0,65199.0,0.52884309]
["bitfinex","BTCUSD",1727401831364,3.26091437,65200.0,65199.0,0.51474461]
["bitfinex","BTCUSD",1727401831571,3.26091437,65200.0,65199.0,0.39978285]
["bitfinex","BTCUSD",1727401831843,3.26865742,65200.0,65199.0,0.39978285]
["bitfinex","BTCUSD",1727401832299,3.26865742,65200.0,65199.0,0.5147153]
["bitfinex","BTCUSD",1727401832774,3.26865742,65200.0,65199.0,0.41378285]
["bitfinex","BTCUSD",1727401833039,3.26865742,65200.0,65199.0,0.52870958]
["bitfinex","BTCUSD",1727401833265,3.26865742,65200.0,65199.0,0.52869108]
["bitfinex","BTCUSD",1727401833976,3.26865742,65200.0,65199.0,0.41378285]
["bitfinex","BTCUSD",1727401834201,3.26865742,65200.0,65199.0,0.50570785]
["bitfinex","BTCUSD",1727401834681,3.26865742,65200.0,65199.0,0.50568877]
["bitfinex","BTCUSD",1727401835357,3.26865742,65200.0,65199.0,0.41378285]
["bitfinex","BTCUSD",1727401835594,3.26865742,65200.0,65199.0,0.50568877]
["bitfinex","BTCUSD",1727401836041,3.26865742,65200.0,65199.0,0.41378285]
["bitfinex","BTCUSD",1727401836259,3.26865742,65200.0,65199.0,0.48270191]
["bitfinex","BTCUSD",1727401836731,3.26865742,65200.0,65199.0,0.41378285]
["bitfinex","BTCUSD",1727401837042,3.26865742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401837494,3.26865742,65200.0,65199.0,0.18212262]
["bitfinex","BTCUSD",1727401838367,3.26865742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401838997,3.26865742,65200.0,65199.0,0.028827]
["bitfinex","BTCUSD",1727401839818,3.26865742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401843690,3.09705742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401843930,3.09705742,65200.0,65199.0,0.20504964]
["bitfinex","BTCUSD",1727401844158,3.09705742,65200.0,65199.0,0.41324952]
["bitfinex","BTCUSD",1727401844848,3.09705742,65200.0,65199.0,0.50201558]
["bitfinex","BTCUSD",1727401845305,3.09705742,65200.0,65199.0,0.53001558]
["bitfinex","BTCUSD",1727401845763,3.09705742,65200.0,65199.0,0.51601558]
["bitfinex","BTCUSD",1727401846004,3.09705742,65200.0,65199.0,0.53001558]
["bitfinex","BTCUSD",1727401846696,3.09705742,65200.0,65199.0,0.52801558]
["bitfinex","BTCUSD",1727401848490,3.09705742,65200.0,65199.0,0.50508416]
["bitfinex","BTCUSD",1727401848703,3.09705742,65200.0,65199.0,0.48203674]
["bitfinex","BTCUSD",1727401848907,3.09705742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401849125,3.09705742,65200.0,65199.0,0.18210982]
["bitfinex","BTCUSD",1727401849339,3.09705742,65200.0,65199.0,0.18211131]
["bitfinex","BTCUSD",1727401850180,3.09705742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401850393,3.09705742,65200.0,65199.0,0.18211155]
["bitfinex","BTCUSD",1727401851253,3.09705742,65200.0,65199.0,0.18211051]
["bitfinex","BTCUSD",1727401853653,3.09705742,65200.0,65199.0,0.18210945]
["bitfinex","BTCUSD",1727401855971,3.26515742,65200.0,65199.0,0.07474645]
["bitfinex","BTCUSD",1727401856197,3.26515742,65200.0,65199.0,0.028827]
["bitfinex","BTCUSD",1727401859281,3.26515742,65200.0,65199.0,0.07475452]
["bitfinex","BTCUSD",1727401859700,3.26515742,65200.0,65199.0,0.028827]
["bitfinex","BTCUSD",1727401859940,3.26515742,65200.0,65199.0,0.13619]
["bitfinex","BTCUSD",1727401860148,3.31065382,65200.0,65199.0,0.028827]
["bitfinex","BTCUSD",1727401860385,3.37251842,65200.0,65199.0,0.028827]
["bitfinex","BTCUSD",1727401860819,3.37251842,65200.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401860820,0.375463,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401861036,4.64407717,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401861244,3.46230817,65199.0,65198.0,0.0022]
["bitfinex","BTCUSD",1727401861453,0.107376,65191.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401861665,0.107388,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401861896,0.45779967,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401862133,0.45473611,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401862614,0.29954395,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401862828,0.47879206,65184.0,65183.0,0.0139553]
["bitfinex","BTCUSD",1727401864158,0.47879206,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401864381,0.48079206,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401864594,0.30154395,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401864792,0.30313618,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401865891,0.48238429,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401867165,0.30313618,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401868603,0.19574818,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401868842,0.30313618,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401871608,0.27908023,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401873331,0.28672243,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401873765,0.35510304,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401874616,0.37915874,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401875983,0.28672243,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401876200,0.10293443,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401876407,0.21032243,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401876620,0.01123443,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401877238,0.11862243,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401878921,0.14267687,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401880098,0.03528887,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401880576,0.21105956,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401880830,0.14267687,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401881073,0.03528887,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401881303,0.14267687,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401884247,0.03528887,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401884458,0.14267687,65184.0,65183.0,0.0219553]
["bitfinex","BTCUSD",1727401887610,0.03528887,65184.0,65183.0,0.1313443]
["bitfinex","BTCUSD",1727401887849,0.03528887,65184.0,65183.0,0.21011231]
["bitfinex","BTCUSD",1727401887850,0.01123443,65184.0,65183.0,0.21011231]
["bitfinex","BTCUSD",1727401888067,0.00452684,65184.0,65183.0,0.25598675]
["bitfinex","BTCUSD",1727401888283,0.22998198,65198.0,65186.0,0.002]
["bitfinex","BTCUSD",1727401888504,0.22998198,65198.0,65197.0,0.107366]
["bitfinex","BTCUSD",1727401888727,0.22998198,65198.0,65195.0,0.107369]
["bitfinex","BTCUSD",1727401888728,0.00789674,65197.0,65195.0,0.107369]
["bitfinex","BTCUSD",1727401888951,0.22998198,65198.0,65195.0,0.107369]
["bitfinex","BTCUSD",1727401889178,0.00793681,65196.0,65195.0,0.107369]
["bitfinex","BTCUSD",1727401889413,0.92028069,65199.0,65193.0,0.107372]
["bitfinex","BTCUSD",1727401889634,0.0079348,65196.0,65194.0,0.107371]
["bitfinex","BTCUSD",1727401890075,0.0079351,65195.0,65194.0,0.107371]
["bitfinex","BTCUSD",1727401890578,1.02764469,65199.0,65194.0,0.107371]
["bitfinex","BTCUSD",1727401890787,0.00795299,65195.0,65188.0,0.214762]
["bitfinex","BTCUSD",1727401891003,0.10737,65195.0,65190.0,0.107377]
["bitfinex","BTCUSD",1727401891218,0.10737,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1727401891449,0.11043056,65197.0,65194.0,0.005]
["bitfinex","BTCUSD",1727401892517,0.11043056,65197.0,65191.0,0.107376]
["bitfinex","BTCUSD",1727401892727,0.11043056,65197.0,65194.0,0.004]
["bitfinex","BTCUSD",1727401892937,0.107367,65197.0,65194.0,0.004]
["bitfinex","BTCUSD",1727401893170,0.92028069,65199.0,65194.0,0.004]
["bitfinex","BTCUSD",1727401893396,0.00306356,65198.0,65194.0,0.004]
["bitfinex","BTCUSD",1727401893626,0.00306356,65198.0,65194.0,0.009]
["bitfinex","BTCUSD",1727401894117,0.00306356,65198.0,65194.0,0.004]
["bitfinex","BTCUSD",1727401894615,0.00306356,65198.0,65194.0,0.003]
["bitfinex","BTCUSD",1727401894834,0.00306356,65198.0,65195.0,0.107369]
["bitfinex","BTCUSD",1727401895074,0.00306356,65199.0,65195.0,0.21474]
["bitfinex","BTCUSD",1727401895314,3.08931437,65200.0,65197.0,0.107365]
["bitfinex","BTCUSD",1727401895796,3.08931437,65200.0,65199.0,0.107363]
["bitfinex","BTCUSD",1727401897372,3.08931437,65200.0,65199.0,0.109363]
["bitfinex","BTCUSD",1727401898012,3.08931437,65200.0,65199.0,0.107363]
["bitfinex","BTCUSD",1727401898493,3.1133629,65200.0,65199.0,0.107363]
["bitfinex","BTCUSD",1727401898703,3.1133629,65200.0,65199.0,0.111363]
["bitfinex","BTCUSD",1727401898907,3.1133629,65200.0,65199.0,0.004]
["bitfinex","BTCUSD",1727401899149,3.1133629,65200.0,65198.0,0.107364]
["bitfinex","BTCUSD",1727401899367,3.1133629,65200.0,65199.0,0.009]
["bitfinex","BTCUSD",1727401900016,3.1133629,65200.0,65199.0,0.005]
["bitfinex","BTCUSD",1727401900223,3.1133629,65200.0,65199.0,0.011]
["bitfinex","BTCUSD",1727401901103,3.1133629,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401901537,3.2075629,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401901762,3.2065629,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401901979,3.2075629,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401902201,3.18351437,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401902417,3.18251437,65200.0,65197.0,0.107366]
["bitfinex","BTCUSD",1727401902623,3.18351437,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401902830,3.18351437,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401903058,3.26151437,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401903328,3.36887537,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401903569,3.37687816,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401904420,3.37687816,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401904632,3.37587816,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1727401905049,3.37587816,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401905050,3.37687816,65200.0,65199.0,0.012]
["bitfinex","BTCUSD",1727401905925,3.19051716,65200.0,65191.0,0.214753]
["bitfinex","BTCUSD",1727401906137,0.00306356,65199.0,65194.0,0.10737]
["bitfinex","BTCUSD",1727401906360,0.107365,65198.0,65194.0,0.10737]
["bitfinex","BTCUSD",1727401906599,0.00306356,65197.0,65194.0,0.10737]
["bitfinex","BTCUSD",1727401906832,0.00306356,65197.0,65195.0,0.107369]
["bitfinex","BTCUSD",1727401907043,0.00800279,65196.0,65194.0,0.107371]
["bitfinex","BTCUSD",1727401907686,0.03205262,65196.0,65194.0,0.107371]
["bitfinex","BTCUSD",1727401907902,0.03205262,65196.0,65194.0,0.110371]
["bitfinex","BTCUSD",1727401908111,0.03205262,65196.0,65194.0,0.107371]
["bitfinex","BTCUSD",1727401908595,0.03305262,65196.0,65195.0,0.10737]
["bitfinex","BTCUSD",1727401908808,0.03305262,65196.0,65194.0,0.006]
["bitfinex","BTCUSD",1727401909248,0.03305262,65196.0,65194.0,0.118371]
["bitfinex","BTCUSD",1727401909734,0.03305262,65196.0,65195.0,0.10737]
["bitfinex","BTCUSD",1727401909955,0.03305262,65196.0,65194.0,0.012]
["bitfinex","BTCUSD",1727401910171,0.03305262,65196.0,65195.0,0.10737]
["bitfinex","BTCUSD",1727401910611,0.03305262,65196.0,65194.0,0.012]
["bitfinex","BTCUSD",1727401910843,0.03305262,65196.0,65194.0,0.006]
["bitfinex","BTCUSD",1727401911285,0.03305262,65196.0,65194.0,0.11337]
["bitfinex","BTCUSD",1727401911939,0.03205262,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401912145,0.03305262,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1727401912560,0.03205262,65196.0,65194.0,0.10737]
["bitfinex","BTCUSD",1727401912766,0.03205262,65196.0,65194.0,0.11337]
["bitfinex","BTCUSD",1727401913170,0.03205262,65196.0,65191.0,0.04595176]
["bitfinex","BTCUSD",1727401913379,0.03511618,65196.0,65193.0,0.107372]
["bitfinex","BTCUSD",1727401913643,0.03511618,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401914063,0.03611618,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401914295,0.03511618,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401914551,0.03205262,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401914783,0.03305262,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401915017,0.03205262,65196.0,65193.0,0.107372]
["bitfinex","BTCUSD",1727401915243,0.03305262,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401915477,0.28037419,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401915716,0.56450575,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401915955,0.53739236,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401916948,0.53739236,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1727401917187,0.53639236,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401917437,3.65750236,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401917667,3.65650236,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401917909,3.31650236,65196.0,65195.0,0.006]
["bitfinex","BTCUSD",1727401918144,3.32250236,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1727401918377,0.107386,65185.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401918610,0.202886,65185.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401918818,0.21393869,65185.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401919031,0.13060648,65185.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401919240,0.03510648,65185.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727401919879,0.14249248,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401920755,0.03510648,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401920982,0.03204292,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401921249,0.03510648,65185.0,65184.0,0.000827]
["bitfinex","BTCUSD",1727401921457,0.03510648,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401921923,0.03510648,65185.0,65184.0,0.000827]
["bitfinex","BTCUSD",1727401922394,0.03510648,65185.0,65184.0,0.011827]
["bitfinex","BTCUSD",1727401922618,0.03510648,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401922844,0.03510648,65185.0,65184.0,0.000827]
["bitfinex","BTCUSD",1727401923070,0.03510648,65185.0,65184.0,0.011827]
["bitfinex","BTCUSD",1727401923295,0.03510648,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401923540,0.03204292,65185.0,65184.0,0.011827]
["bitfinex","BTCUSD",1727401923810,0.03510648,65185.0,65184.0,0.011827]
["bitfinex","BTCUSD",1727401924036,0.03510648,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401924282,0.14249248,65185.0,65184.0,0.005827]
["bitfinex","BTCUSD",1727401924500,0.14249248,65185.0,65179.0,0.107395]
["bitfinex","BTCUSD",1727401924501,0.2737,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401924732,0.69704256,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401924946,0.10152157,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401925172,0.00152157,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401925594,0.4093271,65182.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401925809,0.01027858,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401926030,0.214779,65183.0,65177.0,0.004828]
["bitfinex","BTCUSD",1727401926031,0.1,65183.0,65177.0,0.004828]
["bitfinex","BTCUSD",1727401926239,0.00881326,65178.0,65177.0,0.008828]
["bitfinex","BTCUSD",1727401926443,0.107393,65182.0,65177.0,0.004828]
["bitfinex","BTCUSD",1727401926645,0.00880886,65178.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401926856,0.107389,65183.0,65177.0,0.001828]
["bitfinex","BTCUSD",1727401927084,0.00880856,65178.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401927322,0.00880842,65178.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401927766,0.107392,65182.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401927974,0.03286499,65178.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401928175,0.02405643,65178.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401928960,0.02405643,65178.0,65177.0,0.113227]
["bitfinex","BTCUSD",1727401929061,0.02405643,65178.0,65177.0,0.108227]
["bitfinex","BTCUSD",1727401929273,0.02405643,65178.0,65177.0,0.113227]
["bitfinex","BTCUSD",1727401929708,0.001,65183.0,65180.0,0.107393]
["bitfinex","BTCUSD",1727401929939,0.92056308,65182.0,65180.0,0.107393]
["bitfinex","BTCUSD",1727401930156,0.92937193,65182.0,65180.0,0.107393]
["bitfinex","BTCUSD",1727401930366,0.00880885,65182.0,65180.0,0.107393]
["bitfinex","BTCUSD",1727401930793,0.107389,65184.0,65177.0,0.113226]
["bitfinex","BTCUSD",1727401930995,0.00880929,65181.0,65178.0,0.107397]
["bitfinex","BTCUSD",1727401931218,0.00306356,65180.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401931437,0.17924811,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401931650,0.28664611,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401931853,0.29546689,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401932272,0.11621878,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401932492,0.00882078,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401933548,0.00882078,65178.0,65177.0,0.010828]
["bitfinex","BTCUSD",1727401933992,0.00882078,65178.0,65177.0,0.000828]
["bitfinex","BTCUSD",1727401934194,0.00882078,65178.0,65177.0,0.005828]
["bitfinex","BTCUSD",1727401935265,0.00882078,65178.0,65177.0,0.010828]
["bitfinex","BTCUSD",1727401935654,0.107392,65182.0,65177.0,0.118227]
["bitfinex","BTCUSD",1727401935879,0.107385,65186.0,65179.0,0.214792]
["bitfinex","BTCUSD",1727401936110,0.214759,65190.0,65180.0,0.107394]
["bitfinex","BTCUSD",1727401936111,0.109041,65185.0,65180.0,0.107394]
["bitfinex","BTCUSD",1727401936334,0.01036048,65184.0,65180.0,0.107394]
["bitfinex","BTCUSD",1727401936808,0.11774848,65184.0,65179.0,0.107396]
["bitfinex","BTCUSD",1727401937008,0.11774848,65184.0,65180.0,0.107394]
["bitfinex","BTCUSD",1727401937441,0.00306356,65183.0,65178.0,0.182897]
["bitfinex","BTCUSD",1727401937678,0.00306356,65183.0,65180.0,0.008]
["bitfinex","BTCUSD",1727401938768,0.11874848,65184.0,65180.0,0.015]
["bitfinex","BTCUSD",1727401938996,0.01136048,65184.0,65180.0,0.122394]
["bitfinex","BTCUSD",1727401939262,0.01136048,65184.0,65180.0,0.015]
["bitfinex","BTCUSD",1727401939474,0.01036048,65184.0,65181.0,0.107391]
["bitfinex","BTCUSD",1727401939683,0.001,65183.0,65181.0,0.107391]
["bitfinex","BTCUSD",1727401939898,0.01036048,65184.0,65181.0,0.107391]
["bitfinex","BTCUSD",1727401940123,0.00877696,65184.0,65181.0,0.107391]
["bitfinex","BTCUSD",1727401940339,0.00977696,65184.0,65183.0,0.107389]
["bitfinex","BTCUSD",1727401940796,0.00877696,65184.0,65183.0,0.4597124]
["bitfinex","BTCUSD",1727401941031,0.001654,65185.0,65184.0,0.107388]
["bitfinex","BTCUSD",1727401941249,0.001654,65185.0,65184.0,0.3842114]
["bitfinex","BTCUSD",1727401941456,0.001654,65185.0,65184.0,0.47610509]
["bitfinex","BTCUSD",1727401942334,0.001654,65185.0,65184.0,0.3842114]
["bitfinex","BTCUSD",1727401943194,0.001654,65185.0,65184.0,0.3972114]
["bitfinex","BTCUSD",1727401943402,0.00865227,65185.0,65184.0,0.3972114]
["bitfinex","BTCUSD",1727401943636,0.0032683,65185.0,65184.0,0.4092114]
["bitfinex","BTCUSD",1727401944542,0.001654,65185.0,65184.0,0.4092114]
["bitfinex","BTCUSD",1727401945357,0.001654,65185.0,65184.0,0.52407851]
["bitfinex","BTCUSD",1727401946851,0.001654,65185.0,65184.0,0.51207851]
["bitfinex","BTCUSD",1727401947066,0.001654,65185.0,65184.0,0.51107851]
["bitfinex","BTCUSD",1727401947478,0.001654,65185.0,65184.0,0.52407851]
["bitfinex","BTCUSD",1727401947681,0.02570597,65185.0,65184.0,0.52407851]
["bitfinex","BTCUSD",1727401948298,0.02570597,65185.0,65184.0,0.52391114]
["bitfinex","BTCUSD",1727401948535,0.02570597,65185.0,65184.0,0.47601416]
["bitfinex","BTCUSD",1727401948738,0.001654,65185.0,65184.0,0.47601416]
["bitfinex","BTCUSD",1727401948946,0.001654,65185.0,65184.0,0.48801416]
["bitfinex","BTCUSD",1727401949155,0.001654,65185.0,65184.0,0.47501416]
["bitfinex","BTCUSD",1727401949371,0.001654,65185.0,65184.0,0.46301416]
["bitfinex","BTCUSD",1727401949595,0.001654,65185.0,65184.0,0.47601416]
["bitfinex","BTCUSD",1727401950221,0.001654,65185.0,65184.0,0.49001416]
["bitfinex","BTCUSD",1727401950426,0.02570578,65185.0,65184.0,0.46301416]
["bitfinex","BTCUSD",1727401950643,0.02570578,65185.0,65184.0,0.47601416]
["bitfinex","BTCUSD",1727401950877,0.02570578,65185.0,65184.0,0.49001416]
["bitfinex","BTCUSD",1727401951169,0.107365,65198.0,65184.0,0.49001416]
["bitfinex","BTCUSD",1727401951170,0.23011606,65199.0,65186.0,0.002]
["bitfinex","BTCUSD",1727401951409,0.23011606,65199.0,65198.0,0.1533192]
["bitfinex","BTCUSD",1727401951673,0.23011606,65199.0,65198.0,0.284765]
["bitfinex","BTCUSD",1727401951910,3.08931437,65200.0,65199.0,0.107363]
["bitfinex","BTCUSD",1727401952184,3.08931437,65200.0,65199.0,0.38211758]
["bitfinex","BTCUSD",1727401952423,3.08931437,65200.0,65199.0,0.46311758]
["bitfinex","BTCUSD",1727401952897,3.08931437,65200.0,65199.0,0.46111758]
["bitfinex","BTCUSD",1727401953373,3.08931437,65200.0,65199.0,0.47511758]
["bitfinex","BTCUSD",1727401953603,3.08931437,65200.0,65199.0,0.46111758]
["bitfinex","BTCUSD",1727401953838,3.08931437,65200.0,65199.0,0.47511758]
["bitfinex","BTCUSD",1727401954052,3.08931437,65200.0,65199.0,0.48911758]
["bitfinex","BTCUSD",1727401954264,3.08931437,65200.0,65199.0,0.47511758]
["bitfinex","BTCUSD",1727401954475,3.08931437,65200.0,65199.0,0.58985375]
["bitfinex","BTCUSD",1727401954658,3.08931437,65200.0,65199.0,0.48911758]
["bitfinex","BTCUSD",1727401954960,3.08931437,65200.0,65199.0,0.47511758]
["bitfinex","BTCUSD",1727401955388,3.08931437,65200.0,65199.0,0.48911758]
["bitfinex","BTCUSD",1727401955600,3.08931437,65200.0,65199.0,0.60382297]
["bitfinex","BTCUSD",1727401955809,3.08931437,65200.0,65199.0,0.58982087]
["bitfinex","BTCUSD",1727401956041,3.08931437,65200.0,65199.0,0.57582087]
["bitfinex","BTCUSD",1727401956281,3.08931437,65200.0,65199.0,0.58982087]
["bitfinex","BTCUSD",1727401956483,3.08931437,65200.0,65199.0,0.46111758]
["bitfinex","BTCUSD",1727401956689,3.08931437,65200.0,65199.0,0.47511758]
["bitfinex","BTCUSD",1727401956891,3.08931437,65200.0,65199.0,0.48911758]
["bitfinex","BTCUSD",1727401957526,3.08931437,65200.0,65199.0,0.5808381]
["bitfinex","BTCUSD",1727401958602,3.08931437,65200.0,65199.0,0.48911758]
["bitfinex","BTCUSD",1727401958811,3.08931437,65200.0,65199.0,0.5668381]
["bitfinex","BTCUSD",1727401959270,3.08931437,65200.0,65199.0,0.48911758]
["bitfinex","BTCUSD",1727401959488,3.08931437,65200.0,65199.0,0.54388081]
["bitfinex","BTCUSD",1727401959909,3.08931437,65200.0,65199.0,0.55788081]
["bitfinex","BTCUSD",1727401960574,3.08931437,65200.0,65199.0,0.49111758]
["bitfinex","BTCUSD",1727401960796,3.06996005,65200.0,65199.0,0.49111758]
["bitfinex","BTCUSD",1727401961490,3.06996005,65200.0,65199.0,0.58951758]
["bitfinex","BTCUSD",1727401961916,3.06996005,65200.0,65199.0,0.62025758]
["bitfinex","BTCUSD",1727401962376,3.06996005,65200.0,65199.0,0.60625758]
["bitfinex","BTCUSD",1727401962583,3.06996005,65200.0,65199.0,0.60415339]
["bitfinex","BTCUSD",1727401963015,3.06996005,65200.0,65199.0,0.61815339]
["bitfinex","BTCUSD",1727401963446,3.07711782,65200.0,65199.0,0.61815339]
["bitfinex","BTCUSD",1727401964919,3.07711782,65200.0,65199.0,0.63215339]
["bitfinex","BTCUSD",1727401965127,3.07711782,65200.0,65199.0,0.8114015]
["bitfinex","BTCUSD",1727401965548,3.07711782,65200.0,65199.0,0.8094015]
["bitfinex","BTCUSD",1727401965760,3.07711782,65200.0,65199.0,0.8114015]
["bitfinex","BTCUSD",1727401966390,3.07711782,65200.0,65199.0,0.8094015]
["bitfinex","BTCUSD",1727401966600,3.07711782,65200.0,65199.0,0.8114015]
["bitfinex","BTCUSD",1727401967233,3.07711782,65200.0,65199.0,0.79950569]
["bitfinex","BTCUSD",1727401967469,3.07711782,65200.0,65199.0,0.91391906]
["bitfinex","BTCUSD",1727401967679,3.07711782,65200.0,65199.0,0.91191906]
["bitfinex","BTCUSD",1727401967893,3.07711782,65200.0,65199.0,0.80472201]
["bitfinex","BTCUSD",1727401968104,3.07711782,65200.0,65199.0,0.87536346]
["bitfinex","BTCUSD",1727401968336,3.07711782,65200.0,65199.0,0.89847248]
["bitfinex","BTCUSD",1727401968971,3.07711782,65200.0,65199.0,0.87558115]
["bitfinex","BTCUSD",1727401969359,3.07711782,65200.0,65199.0,0.89847248]
["bitfinex","BTCUSD",1727401970004,3.07711782,65200.0,65199.0,0.8984496]
["bitfinex","BTCUSD",1727401970272,3.07711782,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401970692,3.07711782,65200.0,65199.0,0.8984459]
["bitfinex","BTCUSD",1727401970901,3.07711782,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401971104,2.00881177,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401971527,2.00881177,65200.0,65199.0,0.89844634]
["bitfinex","BTCUSD",1727401972409,2.00881177,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401974094,2.001654,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401974473,2.01056813,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401975643,0.01056813,65200.0,65199.0,0.80694998]
["bitfinex","BTCUSD",1727401975850,0.001654,65209.0,65208.0,0.107348]
["bitfinex","BTCUSD",1727401976051,0.001654,65209.0,65208.0,0.15310836]
["bitfinex","BTCUSD",1727401976251,0.00908504,65209.0,65208.0,0.15310836]
["bitfinex","BTCUSD",1727401976461,0.001654,65209.0,65208.0,0.107348]
["bitfinex","BTCUSD",1727401976664,0.001654,65209.0,65208.0,0.17598854]
["bitfinex","BTCUSD",1727401976868,0.001654,65209.0,65208.0,0.53837727]
["bitfinex","BTCUSD",1727401977070,0.1728,65223.0,65219.0,0.10733]
["bitfinex","BTCUSD",1727401977484,0.23749415,65220.0,65219.0,0.10733]
["bitfinex","BTCUSD",1727401977686,0.00743104,65220.0,65219.0,0.10733]
["bitfinex","BTCUSD",1727401978249,0.00743104,65220.0,65215.0,0.214672]
["bitfinex","BTCUSD",1727401978250,0.00743104,65220.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401978447,0.00743104,65220.0,65218.0,0.107332]
["bitfinex","BTCUSD",1727401979029,0.00743104,65220.0,65219.0,0.005]
["bitfinex","BTCUSD",1727401979280,0.00743104,65220.0,65219.0,0.011]
["bitfinex","BTCUSD",1727401979588,0.00743104,65220.0,65218.0,0.107332]
["bitfinex","BTCUSD",1727401979797,0.00743104,65220.0,65218.0,0.113332]
["bitfinex","BTCUSD",1727401980011,0.00743104,65220.0,65218.0,0.118332]
["bitfinex","BTCUSD",1727401980392,0.03147227,65220.0,65218.0,0.011]
["bitfinex","BTCUSD",1727401980597,0.03147227,65220.0,65218.0,0.005]
["bitfinex","BTCUSD",1727401981150,0.03147227,65220.0,65219.0,0.006]
["bitfinex","BTCUSD",1727401981597,0.13880127,65220.0,65219.0,0.006]
["bitfinex","BTCUSD",1727401981804,0.14045527,65220.0,65219.0,0.006]
["bitfinex","BTCUSD",1727401982234,0.14045527,65220.0,65215.0,0.107337]
["bitfinex","BTCUSD",1727401982444,0.14045527,65220.0,65219.0,0.005]
["bitfinex","BTCUSD",1727401983070,0.14045527,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1727401983697,0.03312627,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1727401984126,0.14045527,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1727401984745,0.52999609,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1727401984953,0.60809609,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1727401985165,0.60809609,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1727401985166,0.58405486,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1727401985573,0.58405486,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1727401985776,0.38192586,65220.0,65208.0,0.04576681]
["bitfinex","BTCUSD",1727401985989,0.0948,65210.0,65208.0,0.04576681]
["bitfinex","BTCUSD",1727401987029,0.0948,65210.0,65207.0,0.04576681]
["bitfinex","BTCUSD",1727401987138,0.0948,65210.0,65208.0,0.007]
["bitfinex","BTCUSD",1727401987348,0.107347,65209.0,65208.0,0.007]
["bitfinex","BTCUSD",1727401987988,0.0948,65210.0,65208.0,0.114347]
["bitfinex","BTCUSD",1727401988203,0.0948,65216.0,65209.0,0.0458802]
["bitfinex","BTCUSD",1727401988412,0.92011839,65214.0,65211.0,0.0458802]
["bitfinex","BTCUSD",1727401988638,0.92011839,65214.0,65212.0,0.107341]
["bitfinex","BTCUSD",1727401988847,0.0948,65216.0,65212.0,0.107341]
["bitfinex","BTCUSD",1727401989091,0.001654,65220.0,65211.0,0.0458802]
["bitfinex","BTCUSD",1727401989302,0.92011839,65219.0,65215.0,0.214674]
["bitfinex","BTCUSD",1727401989506,0.92011839,65219.0,65212.0,0.06865022]
["bitfinex","BTCUSD",1727401989507,0.92011839,65219.0,65216.0,0.21467]
["bitfinex","BTCUSD",1727401989712,0.00127813,65218.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401990597,0.02531951,65218.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401991287,0.01598476,65218.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401991494,0.001654,65220.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401991952,0.00095859,65219.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401992354,0.00095859,65219.0,65217.0,0.115332]
["bitfinex","BTCUSD",1727401992525,0.00095859,65219.0,65217.0,0.120332]
["bitfinex","BTCUSD",1727401992741,0.00095859,65219.0,65217.0,0.126332]
["bitfinex","BTCUSD",1727401993136,0.00095859,65219.0,65217.0,0.107332]
["bitfinex","BTCUSD",1727401993494,0.202127,65221.0,65217.0,0.006]
["bitfinex","BTCUSD",1727401993698,0.0948,65221.0,65217.0,0.006]
["bitfinex","BTCUSD",1727401993879,0.0948,65221.0,65217.0,0.120332]
["bitfinex","BTCUSD",1727401994120,0.0948,65221.0,65217.0,0.013]
["bitfinex","BTCUSD",1727401994121,0.92011839,65220.0,65217.0,0.013]
["bitfinex","BTCUSD",1727401994299,0.10733,65220.0,65217.0,0.013]
["bitfinex","BTCUSD",1727401994630,0.10733,65220.0,65217.0,0.007]
["bitfinex","BTCUSD",1727401994835,0.10733,65220.0,65217.0,0.011]
["bitfinex","BTCUSD",1727401995045,0.09786356,65221.0,65217.0,0.011]
["bitfinex","BTCUSD",1727401995046,0.00306356,65219.0,65217.0,0.011]
["bitfinex","BTCUSD",1727401995275,0.107332,65218.0,65217.0,0.004]
["bitfinex","BTCUSD",1727401995497,0.00306356,65219.0,65216.0,0.06865022]
["bitfinex","BTCUSD",1727401995498,0.107334,65217.0,65216.0,0.06865022]
["bitfinex","BTCUSD",1727401995701,0.107334,65217.0,65216.0,0.35109792]
["bitfinex","BTCUSD",1727401996333,0.107334,65217.0,65216.0,0.37398133]
["bitfinex","BTCUSD",1727401997392,0.107334,65217.0,65216.0,0.2824477]
["bitfinex","BTCUSD",1727401998013,0.107333,65218.0,65216.0,0.2824477]
["bitfinex","BTCUSD",1727401998353,0.20135393,65218.0,65217.0,0.37463135]
["bitfinex","BTCUSD",1727401999384,0.30868593,65218.0,65217.0,0.37463135]
["bitfinex","BTCUSD",1727401999590,0.107332,65218.0,65217.0,0.37463135]
["bitfinex","BTCUSD",1727401999799,0.107332,65218.0,65217.0,0.37563135]
["bitfinex","BTCUSD",1727402000201,0.107332,65218.0,65217.0,0.37463135]
["bitfinex","BTCUSD",1727402000341,0.107332,65218.0,65217.0,0.28258253]
["bitfinex","BTCUSD",1727402000563,0.107332,65218.0,65217.0,0.28358253]
["bitfinex","BTCUSD",1727402001009,0.107332,65218.0,65217.0,0.28333425]
["bitfinex","BTCUSD",1727402001211,0.107329,65220.0,65217.0,0.28333425]
["bitfinex","BTCUSD",1727402001372,0.107332,65218.0,65217.0,0.001]
["bitfinex","BTCUSD",1727402001572,0.107332,65218.0,65217.0,0.28334984]
["bitfinex","BTCUSD",1727402001968,0.107332,65218.0,65217.0,0.37641922]
["bitfinex","BTCUSD",1727402002201,0.107332,65218.0,65217.0,0.37541922]
["bitfinex","BTCUSD",1727402002375,0.107332,65218.0,65217.0,0.28434984]
["bitfinex","BTCUSD",1727402002581,0.107332,65218.0,65217.0,0.28534984]
["bitfinex","BTCUSD",1727402002772,0.107332,65218.0,65217.0,0.28334984]
["bitfinex","BTCUSD",1727402002978,0.107332,65218.0,65217.0,0.28534984]
["bitfinex","BTCUSD",1727402003197,0.0948,65221.0,65217.0,0.28534984]
["bitfinex","BTCUSD",1727402003404,0.107329,65220.0,65219.0,0.06905715]
["bitfinex","BTCUSD",1727402003602,0.107329,65220.0,65219.0,0.35140699]
["bitfinex","BTCUSD",1727402004372,0.107329,65220.0,65219.0,0.28234984]
["bitfinex","BTCUSD",1727402004572,0.13137084,65220.0,65219.0,0.28234984]
["bitfinex","BTCUSD",1727402004980,0.107329,65220.0,65219.0,0.28234984]
["bitfinex","BTCUSD",1727402005658,0.108983,65220.0,65219.0,0.28234984]
["bitfinex","BTCUSD",1727402006127,0.323642,65220.0,65219.0,0.282456]
["bitfinex","BTCUSD",1727402006601,0.323642,65220.0,65219.0,0.37455589]
["bitfinex","BTCUSD",1727402007049,0.323642,65220.0,65219.0,0.282456]
["bitfinex","BTCUSD",1727402009514,0.323642,65220.0,65219.0,0.35153779]
["bitfinex","BTCUSD",1727402012441,0.323642,65220.0,65219.0,0.282456]
["bitfinex","BTCUSD",1727402012682,0.001654,65220.0,65219.0,0.282456]
["bitfinex","BTCUSD",1727402012934,0.108983,65220.0,65219.0,0.282456]
["bitfinex","BTCUSD",1727402015041,0.108983,65220.0,65219.0,0.35153935]
["bitfinex","BTCUSD",1727402015988,0.001654,65220.0,65219.0,0.35154233]
["bitfinex","BTCUSD",1727402016235,0.108983,65220.0,65219.0,0.35154233]
["bitfinex","BTCUSD",1727402018577,0.13302489,65220.0,65219.0,0.35154233]
["bitfinex","BTCUSD",1727402019266,0.02569589,65220.0,65219.0,0.35154157]
["bitfinex","BTCUSD",1727402019503,0.13302489,65220.0,65219.0,0.28245923]
["bitfinex","BTCUSD",1727402020906,0.63616902,65220.0,65219.0,0.35154491]
["bitfinex","BTCUSD",1727402021149,0.63616902,65220.0,65216.0,0.1159655]
["bitfinex","BTCUSD",1727402021150,0.1715,65218.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402021397,2.802164,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402022151,0.198433,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402023099,0.199433,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402023339,0.588317,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402024464,0.61236106,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402025609,0.22647706,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402027530,0.202433,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402030833,0.13237718,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402031062,0.13537718,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402031557,0.13137718,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402031975,0.13537718,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402032695,0.13437718,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402033177,0.13537718,65217.0,65216.0,0.000827]
["bitfinex","BTCUSD",1727402033405,0.02804418,65217.0,65216.0,0.15417863]
["bitfinex","BTCUSD",1727402033639,0.004,65217.0,65216.0,0.471615]
["bitfinex","BTCUSD",1727402033869,0.004,65217.0,65216.0,0.58667289]
["bitfinex","BTCUSD",1727402034095,0.001,65217.0,65216.0,0.58667289]
["bitfinex","BTCUSD",1727402034531,0.002,65217.0,65216.0,0.58667289]
["bitfinex","BTCUSD",1727402034955,0.001654,65220.0,65218.0,0.107331]
["bitfinex","BTCUSD",1727402035174,0.001654,65220.0,65219.0,0.35127226]
["bitfinex","BTCUSD",1727402036309,0.0010857,65220.0,65219.0,0.35127226]
["bitfinex","BTCUSD",1727402036984,0.0010857,65220.0,65219.0,0.45860226]
["bitfinex","BTCUSD",1727402037672,0.0010857,65220.0,65219.0,0.46160226]
["bitfinex","BTCUSD",1727402038095,0.0010857,65220.0,65219.0,0.46360226]
["bitfinex","BTCUSD",1727402042123,0.02512644,65220.0,65219.0,0.46360226]
["bitfinex","BTCUSD",1727402042346,0.02512644,65220.0,65219.0,0.35627226]
["bitfinex","BTCUSD",1727402042558,0.02512644,65220.0,65219.0,0.07401926]
["bitfinex","BTCUSD",1727402043217,0.02512644,65220.0,65219.0,0.005]
["bitfinex","BTCUSD",1727402044112,0.02512644,65220.0,65219.0,0.003]
["bitfinex","BTCUSD",1727402044561,0.02612644,65220.0,65218.0,0.06901622]
["bitfinex","BTCUSD",1727402044769,0.02712644,65220.0,65218.0,0.17634822]
["bitfinex","BTCUSD",1727402044991,0.02512644,65220.0,65218.0,0.17634822]
["bitfinex","BTCUSD",1727402045426,0.02612644,65220.0,65218.0,0.06901622]
["bitfinex","BTCUSD",1727402045647,0.02712644,65220.0,65218.0,0.06901622]
["bitfinex","BTCUSD",1727402046285,0.02612644,65220.0,65218.0,0.06901622]
["bitfinex","BTCUSD",1727402046965,0.02512644,65220.0,65218.0,0.06901622]
["bitfinex","BTCUSD",1727402049549,0.02512644,65220.0,65218.0,0.06901478]
["bitfinex","BTCUSD",1727402049966,0.02512644,65220.0,65218.0,0.17634578]
["bitfinex","BTCUSD",1727402050178,0.02512644,65220.0,65219.0,0.48115596]
["bitfinex","BTCUSD",1727402050411,0.02512644,65220.0,65219.0,0.56603626]
["bitfinex","BTCUSD",1727402050643,0.0010857,65220.0,65219.0,0.56603626]
["bitfinex","BTCUSD",1727402051763,0.0010857,65220.0,65219.0,0.76820599]
["bitfinex","BTCUSD",1727402052018,0.001654,65231.0,65227.0,0.188417]
["bitfinex","BTCUSD",1727402052019,0.22999962,65229.0,65227.0,0.188417]
["bitfinex","BTCUSD",1727402052251,0.22999962,65229.0,65227.0,0.56602326]
["bitfinex","BTCUSD",1727402052956,0.001654,65231.0,65227.0,0.56602326]
["bitfinex","BTCUSD",1727402053454,0.001654,65231.0,65227.0,0.68092539]
["bitfinex","BTCUSD",1727402054161,0.001654,65231.0,65227.0,0.68057574]
["bitfinex","BTCUSD",1727402054390,0.001654,65231.0,65227.0,0.69257574]
["bitfinex","BTCUSD",1727402054628,0.001654,65231.0,65227.0,0.57767362]
["bitfinex","BTCUSD",1727402054846,0.001654,65231.0,65227.0,0.69257574]
["bitfinex","BTCUSD",1727402055087,0.02568905,65228.0,65227.0,0.70557574]
["bitfinex","BTCUSD",1727402055532,0.02568905,65228.0,65227.0,0.68255342]
["bitfinex","BTCUSD",1727402055789,0.02568905,65228.0,65227.0,0.59067362]
["bitfinex","BTCUSD",1727402056253,0.02568905,65228.0,65227.0,0.59267362]
["bitfinex","BTCUSD",1727402056504,0.02568905,65228.0,65227.0,0.58067362]
["bitfinex","BTCUSD",1727402056749,0.02568905,65228.0,65227.0,0.59367362]
["bitfinex","BTCUSD",1727402057042,0.001654,65228.0,65227.0,0.77181353]
["bitfinex","BTCUSD",1727402057238,0.001654,65228.0,65227.0,1.15141105]
["bitfinex","BTCUSD",1727402057471,0.001654,65228.0,65227.0,0.75881353]
["bitfinex","BTCUSD",1727402057692,0.001654,65231.0,65230.0,0.107312]
["bitfinex","BTCUSD",1727402057928,0.001654,65231.0,65230.0,0.56770439]
["bitfinex","BTCUSD",1727402058163,0.001654,65231.0,65230.0,0.5646388]
["bitfinex","BTCUSD",1727402058836,0.001654,65231.0,65230.0,0.5786388]
["bitfinex","BTCUSD",1727402060159,0.001654,65231.0,65230.0,0.5926388]
["bitfinex","BTCUSD",1727402060810,0.001654,65231.0,65230.0,0.5946388]
["bitfinex","BTCUSD",1727402061237,0.001654,65231.0,65230.0,0.5926388]
["bitfinex","BTCUSD",1727402062376,0.001654,65231.0,65230.0,0.5946388]
["bitfinex","BTCUSD",1727402064363,0.001654,65231.0,65230.0,0.5806388]
["bitfinex","BTCUSD",1727402064607,0.001654,65231.0,65230.0,0.6973788]
["bitfinex","BTCUSD",1727402064842,0.001654,65231.0,65230.0,0.7113788]
["bitfinex","BTCUSD",1727402065068,0.001654,65231.0,65230.0,0.86307394]
["bitfinex","BTCUSD",1727402065289,0.001654,65231.0,65230.0,1.01836188]
["bitfinex","BTCUSD",1727402065798,0.0038833,65239.0,65238.0,0.285399]
["bitfinex","BTCUSD",1727402066045,0.0038833,65239.0,65238.0,0.74806076]
["bitfinex","BTCUSD",1727402066282,0.0038833,65239.0,65238.0,0.74499553]
["bitfinex","BTCUSD",1727402067053,0.23165362,65251.0,65250.0,0.107279]
["bitfinex","BTCUSD",1727402067274,0.23165362,65251.0,65250.0,0.184579]
["bitfinex","BTCUSD",1727402067508,0.001654,65251.0,65250.0,0.184579]
["bitfinex","BTCUSD",1727402068651,0.001654,65251.0,65250.0,0.190579]
["bitfinex","BTCUSD",1727402070485,0.02568065,65251.0,65250.0,0.190579]
["bitfinex","BTCUSD",1727402070930,0.02568065,65251.0,65250.0,0.113279]
["bitfinex","BTCUSD",1727402075334,0.02568065,65251.0,65250.0,0.110279]
["bitfinex","BTCUSD",1727402076057,0.02568065,65251.0,65250.0,0.107279]
["bitfinex","BTCUSD",1727402076794,0.02568065,65251.0,65250.0,0.111279]
["bitfinex","BTCUSD",1727402077300,0.02568065,65251.0,65250.0,0.107279]
["bitfinex","BTCUSD",1727402077543,0.02568065,65251.0,65250.0,0.116279]
["bitfinex","BTCUSD",1727402077747,0.02568065,65251.0,65250.0,0.124279]
["bitfinex","BTCUSD",1727402078212,0.02568065,65251.0,65250.0,0.107279]
["bitfinex","BTCUSD",1727402078422,0.02568065,65251.0,65250.0,0.130279]
["bitfinex","BTCUSD",1727402078656,0.02568065,65251.0,65250.0,0.17597687]
["bitfinex","BTCUSD",1727402079573,0.0038833,65259.0,65255.0,0.107271]
["bitfinex","BTCUSD",1727402080629,0.0038833,65259.0,65255.0,0.113271]
["bitfinex","BTCUSD",1727402081064,0.0038833,65259.0,65255.0,0.120271]
["bitfinex","BTCUSD",1727402081907,0.107264,65260.0,65255.0,0.120271]
["bitfinex","BTCUSD",1727402083194,0.107265,65259.0,65255.0,0.013]
["bitfinex","BTCUSD",1727402083402,0.107265,65259.0,65255.0,0.007]
["bitfinex","BTCUSD",1727402083603,0.107265,65259.0,65255.0,0.002]
["bitfinex","BTCUSD",1727402083810,0.107265,65259.0,65255.0,0.005]
["bitfinex","BTCUSD",1727402084014,0.107265,65259.0,65255.0,0.002]
["bitfinex","BTCUSD",1727402084230,0.107265,65259.0,65254.0,0.107272]
["bitfinex","BTCUSD",1727402084443,0.107265,65259.0,65255.0,0.007]
["bitfinex","BTCUSD",1727402085120,0.107265,65259.0,65254.0,0.107272]
["bitfinex","BTCUSD",1727402085519,0.107265,65259.0,65255.0,0.107271]
["bitfinex","BTCUSD",1727402085730,0.11742382,65262.0,65258.0,0.107266]
["bitfinex","BTCUSD",1727402085944,0.101354,65263.0,65255.0,0.214541]
["bitfinex","BTCUSD",1727402086173,0.107262,65261.0,65255.0,0.321811]
["bitfinex","BTCUSD",1727402086451,0.107262,65261.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727402086666,0.107263,65260.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727402087741,0.107263,65260.0,65256.0,0.110269]
["bitfinex","BTCUSD",1727402088157,0.107263,65260.0,65256.0,0.112269]
["bitfinex","BTCUSD",1727402089029,0.001654,65261.0,65257.0,0.107266]
["bitfinex","BTCUSD",1727402089237,0.108916,65261.0,65256.0,0.005]
["bitfinex","BTCUSD",1727402089444,0.108916,65261.0,65256.0,0.112268]
["bitfinex","BTCUSD",1727402090117,0.108916,65261.0,65256.0,0.109268]
["bitfinex","BTCUSD",1727402090544,0.108916,65261.0,65256.0,0.108268]
["bitfinex","BTCUSD",1727402090750,0.108916,65261.0,65257.0,0.001]
["bitfinex","BTCUSD",1727402091384,0.001654,65261.0,65256.0,0.108268]
["bitfinex","BTCUSD",1727402091594,0.107263,65260.0,65256.0,0.109268]
["bitfinex","BTCUSD",1727402091828,0.107263,65260.0,65256.0,0.108268]
["bitfinex","BTCUSD",1727402092081,0.107263,65260.0,65256.0,0.107268]
["bitfinex","BTCUSD",1727402092506,0.107263,65260.0,65257.0,0.001]
["bitfinex","BTCUSD",1727402093114,0.001654,65261.0,65257.0,0.002]
["bitfinex","BTCUSD",1727402093537,0.001654,65261.0,65257.0,0.001]
["bitfinex","BTCUSD",1727402093747,0.001654,65261.0,65257.0,0.004]
["bitfinex","BTCUSD",1727402093952,0.001654,65261.0,65256.0,0.107268]
["bitfinex","BTCUSD",1727402094151,0.001654,65261.0,65256.0,0.109268]
["bitfinex","BTCUSD",1727402094362,0.001654,65261.0,65257.0,0.001]
["bitfinex","BTCUSD",1727402094790,0.001654,65261.0,65257.0,0.108268]
["bitfinex","BTCUSD",1727402095010,0.001654,65261.0,65257.0,0.002]
["bitfinex","BTCUSD",1727402095262,0.001654,65261.0,65258.0,0.107265]
["bitfinex","BTCUSD",1727402096123,0.001654,65261.0,65259.0,0.107263]
["bitfinex","BTCUSD",1727402096786,0.001654,65261.0,65258.0,0.108265]
["bitfinex","BTCUSD",1727402096993,0.001654,65261.0,65258.0,0.001]
["bitfinex","BTCUSD",1727402097202,0.001654,65261.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727402097422,0.001654,65261.0,65258.0,0.001]
["bitfinex","BTCUSD",1727402097631,0.001654,65261.0,65259.0,0.001]
["bitfinex","BTCUSD",1727402099658,0.001654,65261.0,65259.0,0.04680581]
["bitfinex","BTCUSD",1727402099884,0.001654,65261.0,65259.0,0.001]
["bitfinex","BTCUSD",1727402100339,0.001654,65261.0,65259.0,0.002]
["bitfinex","BTCUSD",1727402100588,0.001654,65261.0,65259.0,0.04780581]
["bitfinex","BTCUSD",1727402101487,0.001654,65261.0,65260.0,0.04594293]
["bitfinex","BTCUSD",1727402102212,0.108915,65261.0,65260.0,0.04594293]
["bitfinex","BTCUSD",1727402102423,0.001654,65261.0,65260.0,0.04594293]
["bitfinex","BTCUSD",1727402102642,0.001654,65261.0,65260.0,0.107263]
["bitfinex","BTCUSD",1727402103079,0.001654,65261.0,65259.0,0.06994036]
["bitfinex","BTCUSD",1727402103276,0.001654,65261.0,65260.0,0.001]
["bitfinex","BTCUSD",1727402103491,0.001654,65261.0,65260.0,0.06994036]
["bitfinex","BTCUSD",1727402103703,0.001654,65261.0,65260.0,0.07094036]
["bitfinex","BTCUSD",1727402104345,0.108915,65261.0,65260.0,0.07094036]
["bitfinex","BTCUSD",1727402104574,0.108915,65261.0,65260.0,0.35998994]
["bitfinex","BTCUSD",1727402105620,0.108915,65261.0,65260.0,0.29104958]
["bitfinex","BTCUSD",1727402105843,0.10098707,65261.0,65260.0,0.29104958]
["bitfinex","BTCUSD",1727402106464,0.10098707,65261.0,65260.0,0.38297006]
["bitfinex","BTCUSD",1727402107552,0.10098707,65261.0,65260.0,0.29104958]
["bitfinex","BTCUSD",1727402108476,0.10098707,65261.0,65260.0,0.40595018]
["bitfinex","BTCUSD",1727402109345,0.001654,65263.0,65260.0,0.40595018]
["bitfinex","BTCUSD",1727402109567,0.10726,65262.0,65261.0,0.28904958]
["bitfinex","BTCUSD",1727402110176,0.10726,65262.0,65261.0,0.40395018]
["bitfinex","BTCUSD",1727402110600,0.10726,65262.0,65261.0,0.28904958]
["bitfinex","BTCUSD",1727402113765,0.001654,65263.0,65261.0,0.29016307]
["bitfinex","BTCUSD",1727402114023,0.001654,65263.0,65262.0,0.90157073]
["bitfinex","BTCUSD",1727402114283,0.001654,65265.0,65264.0,0.107256]
["bitfinex","BTCUSD",1727402114533,0.001654,65265.0,65264.0,1.00673315]
["bitfinex","BTCUSD",1727402115232,0.001654,65265.0,65264.0,0.80290321]
["bitfinex","BTCUSD",1727402116803,0.001654,65265.0,65264.0,0.81690321]
["bitfinex","BTCUSD",1727402117433,0.001654,65265.0,65264.0,0.83090321]
["bitfinex","BTCUSD",1727402120298,0.001654,65265.0,65264.0,0.96872349]
["bitfinex","BTCUSD",1727402122327,0.001654,65265.0,65264.0,0.83090321]
["bitfinex","BTCUSD",1727402122529,0.001654,65265.0,65264.0,0.42541907]
["bitfinex","BTCUSD",1727402126508,0.001654,65265.0,65264.0,0.42707307]
["bitfinex","BTCUSD",1727402127916,0.001654,65265.0,65264.0,0.42419788]
["bitfinex","BTCUSD",1727402129263,0.22985159,65273.0,65272.0,0.107243]
["bitfinex","BTCUSD",1727402129479,0.22985159,65273.0,65272.0,0.15314544]
["bitfinex","BTCUSD",1727402129680,0.001654,65275.0,65274.0,0.10724]
["bitfinex","BTCUSD",1727402129930,0.001654,65275.0,65274.0,0.15314147]
["bitfinex","BTCUSD",1727402130122,0.001654,65275.0,65274.0,0.39410885]
["bitfinex","BTCUSD",1727402130332,0.001654,65275.0,65274.0,0.48591373]
["bitfinex","BTCUSD",1727402131119,0.001654,65275.0,65274.0,0.51486495]
["bitfinex","BTCUSD",1727402132290,0.001654,65275.0,65274.0,0.40510885]
["bitfinex","BTCUSD",1727402133434,0.001654,65275.0,65274.0,0.49685324]
["bitfinex","BTCUSD",1727402133915,0.001654,65275.0,65274.0,0.38961324]
["bitfinex","BTCUSD",1727402134137,0.001654,65275.0,65274.0,0.05687409]
["bitfinex","BTCUSD",1727402134138,0.22631582,65275.0,65274.0,0.05687409]
["bitfinex","BTCUSD",1727402134386,0.11907782,65275.0,65274.0,0.011]
["bitfinex","BTCUSD",1727402134618,0.14981088,65275.0,65274.0,0.011]
["bitfinex","BTCUSD",1727402134844,0.12579195,65275.0,65274.0,0.011]
["bitfinex","BTCUSD",1727402135065,0.12579195,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1727402135508,0.00836813,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1727402135742,0.001654,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1727402135964,0.001654,65275.0,65272.0,0.15311609]
["bitfinex","BTCUSD",1727402136200,0.001654,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1727402136422,0.001654,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1727402137081,0.108892,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1727402137307,0.108892,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1727402137524,0.108892,65275.0,65274.0,0.007]
["bitfinex","BTCUSD",1727402138421,0.001654,65275.0,65274.0,0.007]
["bitfinex","BTCUSD",1727402139682,0.001654,65275.0,65274.0,0.003]
["bitfinex","BTCUSD",1727402140100,0.001654,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1727402140332,0.001654,65275.0,65274.0,0.005]
["bitfinex","BTCUSD",1727402141435,0.001654,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402145166,0.001654,65275.0,65274.0,0.11624]
["bitfinex","BTCUSD",1727402145802,0.001654,65275.0,65274.0,0.16211409]
["bitfinex","BTCUSD",1727402146229,0.22631582,65275.0,65274.0,0.05488689]
["bitfinex","BTCUSD",1727402146437,0.001654,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402146862,0.001654,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1727402147073,0.001654,65275.0,65274.0,0.04588689]
["bitfinex","BTCUSD",1727402147284,0.001654,65275.0,65274.0,0.06288689]
["bitfinex","BTCUSD",1727402147729,0.001654,65275.0,65274.0,0.05888689]
["bitfinex","BTCUSD",1727402148167,0.001654,65275.0,65274.0,0.16612689]
["bitfinex","BTCUSD",1727402148389,0.001654,65275.0,65274.0,0.17813152]
["bitfinex","BTCUSD",1727402148671,0.001654,65275.0,65274.0,0.11924]
["bitfinex","BTCUSD",1727402148895,0.001654,65275.0,65274.0,0.13224]
["bitfinex","BTCUSD",1727402150301,0.001654,65275.0,65274.0,0.20107728]
["bitfinex","BTCUSD",1727402151382,0.001654,65275.0,65274.0,0.4880524]
["bitfinex","BTCUSD",1727402153337,0.001654,65275.0,65274.0,0.41921512]
["bitfinex","BTCUSD",1727402154277,0.001654,65275.0,65274.0,0.51099816]
["bitfinex","BTCUSD",1727402155419,0.001654,65275.0,65274.0,0.40375816]
["bitfinex","BTCUSD",1727402155658,0.199492,65275.0,65274.0,0.31197512]
["bitfinex","BTCUSD",1727402155882,0.30520047,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1727402156107,0.199492,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1727402156330,0.31691582,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1727402156770,0.31691582,65275.0,65274.0,0.013]
["bitfinex","BTCUSD",1727402157010,0.199492,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1727402158117,0.199492,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1727402158330,0.108892,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1727402158543,0.108892,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402162309,0.001654,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402162527,0.001654,65275.0,65274.0,0.07791547]
["bitfinex","BTCUSD",1727402162758,0.001654,65275.0,65274.0,0.36577305]
["bitfinex","BTCUSD",1727402162997,0.108892,65275.0,65274.0,0.36577305]
["bitfinex","BTCUSD",1727402163235,0.108892,65275.0,65274.0,0.36583812]
["bitfinex","BTCUSD",1727402163454,0.108892,65275.0,65274.0,0.29673781]
["bitfinex","BTCUSD",1727402164682,0.108892,65275.0,65274.0,0.36571789]
["bitfinex","BTCUSD",1727402165178,0.108892,65275.0,65274.0,0.36577015]
["bitfinex","BTCUSD",1727402165630,0.108892,65275.0,65274.0,0.36578708]
["bitfinex","BTCUSD",1727402165842,0.108892,65275.0,65274.0,0.0779805]
["bitfinex","BTCUSD",1727402166058,0.108892,65275.0,65274.0,0.36574671]
["bitfinex","BTCUSD",1727402166500,0.108892,65275.0,65274.0,0.0779805]
["bitfinex","BTCUSD",1727402166731,0.108892,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402167168,0.001654,65275.0,65274.0,0.29679977]
["bitfinex","BTCUSD",1727402168060,0.108892,65275.0,65274.0,0.29679977]
["bitfinex","BTCUSD",1727402168285,0.108892,65275.0,65274.0,0.36577654]
["bitfinex","BTCUSD",1727402168926,0.108892,65275.0,65274.0,0.07797629]
["bitfinex","BTCUSD",1727402169880,0.108892,65275.0,65274.0,0.36572222]
["bitfinex","BTCUSD",1727402170094,0.108892,65275.0,65274.0,0.29674593]
["bitfinex","BTCUSD",1727402170313,0.108892,65275.0,65274.0,0.36572134]
["bitfinex","BTCUSD",1727402170522,0.108892,65275.0,65274.0,0.29674593]
["bitfinex","BTCUSD",1727402170738,0.108892,65275.0,65274.0,0.36572094]
["bitfinex","BTCUSD",1727402170953,0.108892,65275.0,65274.0,0.07797501]
["bitfinex","BTCUSD",1727402171168,0.108892,65275.0,65274.0,0.36569892]
["bitfinex","BTCUSD",1727402171383,0.108892,65275.0,65274.0,0.36568523]
["bitfinex","BTCUSD",1727402172036,0.108892,65275.0,65274.0,0.07797501]
["bitfinex","BTCUSD",1727402172248,0.108892,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402172672,0.108892,65275.0,65274.0,0.07797501]
["bitfinex","BTCUSD",1727402173332,0.108892,65275.0,65274.0,0.36560896]
["bitfinex","BTCUSD",1727402173548,0.108892,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402174014,0.108892,65275.0,65274.0,0.07797501]
["bitfinex","BTCUSD",1727402174237,0.108892,65275.0,65274.0,0.29651851]
["bitfinex","BTCUSD",1727402175140,0.108892,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402175141,0.001654,65275.0,65274.0,0.009]
["bitfinex","BTCUSD",1727402175598,0.001654,65275.0,65274.0,0.36567312]
["bitfinex","BTCUSD",1727402175844,0.001654,65275.0,65274.0,0.29670085]
["bitfinex","BTCUSD",1727402176276,0.001654,65275.0,65274.0,0.38848389]
["bitfinex","BTCUSD",1727402177018,0.108892,65275.0,65274.0,0.38848389]
["bitfinex","BTCUSD",1727402177228,0.001654,65275.0,65274.0,0.38848389]
["bitfinex","BTCUSD",1727402179658,0.001654,65275.0,65274.0,0.29670085]
["bitfinex","BTCUSD",1727402179871,0.001654,65275.0,65274.0,0.40394085]
["bitfinex","BTCUSD",1727402180084,0.001654,65275.0,65274.0,0.51866965]
["bitfinex","BTCUSD",1727402181670,0.001654,65275.0,65274.0,0.60076467]
["bitfinex","BTCUSD",1727402181912,0.001654,65275.0,65274.0,1.14013658]
["bitfinex","BTCUSD",1727402182137,0.001654,65275.0,65274.0,1.00246202]
["bitfinex","BTCUSD",1727402182388,0.001654,65275.0,65274.0,0.99746202]
["bitfinex","BTCUSD",1727402182606,0.001654,65275.0,65274.0,1.00646202]
["bitfinex","BTCUSD",1727402182852,0.001654,65275.0,65274.0,1.01846202]
["bitfinex","BTCUSD",1727402183075,0.001654,65275.0,65274.0,1.00546202]
["bitfinex","BTCUSD",1727402183315,0.001654,65275.0,65274.0,0.99346202]
["bitfinex","BTCUSD",1727402183524,0.001654,65275.0,65274.0,1.00746202]
["bitfinex","BTCUSD",1727402184386,0.001654,65275.0,65274.0,1.15939124]
["bitfinex","BTCUSD",1727402184819,0.001654,65275.0,65274.0,1.02146202]
["bitfinex","BTCUSD",1727402185507,0.001654,65275.0,65274.0,1.25527895]
["bitfinex","BTCUSD",1727402185716,0.0038833,65279.0,65278.0,0.30715682]
["bitfinex","BTCUSD",1727402185927,0.0038833,65279.0,65278.0,1.01704045]
["bitfinex","BTCUSD",1727402186153,0.0038833,65279.0,65278.0,0.47743385]
["bitfinex","BTCUSD",1727402186580,0.0038833,65279.0,65278.0,0.40305682]
["bitfinex","BTCUSD",1727402186800,0.0038833,65279.0,65278.0,1.22608162]
["bitfinex","BTCUSD",1727402187022,0.0038833,65279.0,65278.0,0.98476199]
["bitfinex","BTCUSD",1727402187457,0.0038833,65279.0,65278.0,1.12262721]
["bitfinex","BTCUSD",1727402187664,0.0038833,65279.0,65278.0,1.1366264]
["bitfinex","BTCUSD",1727402187871,0.0038833,65279.0,65278.0,1.1226264]
["bitfinex","BTCUSD",1727402188525,0.0038833,65279.0,65278.0,0.97076199]
["bitfinex","BTCUSD",1727402188734,0.0038833,65279.0,65278.0,0.99876199]
["bitfinex","BTCUSD",1727402188957,0.0038833,65279.0,65278.0,1.1366264]
["bitfinex","BTCUSD",1727402189169,0.0038833,65279.0,65278.0,0.98476199]
["bitfinex","BTCUSD",1727402189376,0.0038833,65279.0,65278.0,0.58513152]
["bitfinex","BTCUSD",1727402189580,0.0038833,65279.0,65278.0,0.59913152]
["bitfinex","BTCUSD",1727402190071,0.0038833,65279.0,65278.0,0.58513152]
["bitfinex","BTCUSD",1727402190314,0.0038833,65279.0,65278.0,0.59913152]
["bitfinex","BTCUSD",1727402190560,0.0038833,65279.0,65278.0,0.58513152]
["bitfinex","BTCUSD",1727402190806,0.0038833,65279.0,65278.0,0.59913152]
["bitfinex","BTCUSD",1727402192708,0.0038833,65279.0,65278.0,0.58513152]
["bitfinex","BTCUSD",1727402192940,0.0038833,65279.0,65278.0,0.59913152]
["bitfinex","BTCUSD",1727402193655,0.0038833,65279.0,65278.0,0.58513152]
["bitfinex","BTCUSD",1727402193899,0.0038833,65279.0,65278.0,0.59913152]
["bitfinex","BTCUSD",1727402197068,0.0038833,65279.0,65278.0,0.59889367]
["bitfinex","BTCUSD",1727402198786,0.0047093,65279.0,65278.0,0.59889367]
["bitfinex","BTCUSD",1727402200819,0.0031283,65281.0,65280.0,0.10723]
["bitfinex","BTCUSD",1727402201056,0.0031283,65281.0,65280.0,0.50722438]
["bitfinex","BTCUSD",1727402201953,0.0031283,65281.0,65280.0,0.50710535]
["bitfinex","BTCUSD",1727402202209,0.0031283,65281.0,65280.0,0.52110535]
["bitfinex","BTCUSD",1727402202435,0.0031283,65281.0,65280.0,0.53510535]
["bitfinex","BTCUSD",1727402210584,0.0031283,65281.0,65280.0,0.31314883]
["bitfinex","BTCUSD",1727402210751,0.00403836,65281.0,65280.0,0.40495755]
["bitfinex","BTCUSD",1727402210955,0.00987426,65281.0,65280.0,0.40495755]
["bitfinex","BTCUSD",1727402211330,0.01070026,65281.0,65280.0,0.40495755]
["bitfinex","BTCUSD",1727402211947,0.01070026,65281.0,65280.0,0.40495911]
["bitfinex","BTCUSD",1727402212147,0.01070026,65281.0,65280.0,0.51218911]
["bitfinex","BTCUSD",1727402212363,0.01070026,65281.0,65280.0,0.42037483]
["bitfinex","BTCUSD",1727402213613,0.01070026,65281.0,65280.0,0.40497313]
["bitfinex","BTCUSD",1727402214047,0.01070026,65281.0,65280.0,0.31314483]
["bitfinex","BTCUSD",1727402214248,0.01070026,65281.0,65280.0,0.38201606]
["bitfinex","BTCUSD",1727402214454,0.01070026,65281.0,65280.0,0.31314483]
["bitfinex","BTCUSD",1727402214663,0.01070026,65281.0,65280.0,0.07391995]
["bitfinex","BTCUSD",1727402215538,0.01070026,65281.0,65280.0,0.18114995]
["bitfinex","BTCUSD",1727402216828,0.01070026,65281.0,65280.0,0.18115858]
["bitfinex","BTCUSD",1727402217450,0.01070026,65281.0,65280.0,0.13523]
["bitfinex","BTCUSD",1727402219375,0.01070026,65281.0,65280.0,0.20412288]
["bitfinex","BTCUSD",1727402219576,0.01070026,65281.0,65280.0,0.09689288]
["bitfinex","BTCUSD",1727402219987,0.01070026,65281.0,65280.0,0.20412288]
["bitfinex","BTCUSD",1727402220191,0.0039543,65281.0,65280.0,0.20412288]
["bitfinex","BTCUSD",1727402220417,0.0039543,65281.0,65280.0,0.38291849]
["bitfinex","BTCUSD",1727402220629,0.0039543,65281.0,65280.0,0.31402561]
["bitfinex","BTCUSD",1727402220838,0.0039543,65281.0,65280.0,0.40588278]
["bitfinex","BTCUSD",1727402221044,0.0039543,65281.0,65280.0,0.31402561]
["bitfinex","BTCUSD",1727402221472,0.0039543,65281.0,65280.0,0.42884708]
["bitfinex","BTCUSD",1727402221891,0.0039543,65281.0,65280.0,0.40593094]
["bitfinex","BTCUSD",1727402222100,0.0039543,65281.0,65280.0,0.42884708]
["bitfinex","BTCUSD",1727402222318,0.0039543,65281.0,65280.0,0.31402561]
["bitfinex","BTCUSD",1727402223045,0.01973104,65281.0,65280.0,0.42125561]
["bitfinex","BTCUSD",1727402223707,0.0039543,65281.0,65280.0,0.42125561]
["bitfinex","BTCUSD",1727402224573,0.0039543,65281.0,65280.0,0.31402561]
["bitfinex","BTCUSD",1727402224574,0.22513023,65281.0,65280.0,0.31402561]
["bitfinex","BTCUSD",1727402224806,0.2844823,65281.0,65280.0,0.31402561]
["bitfinex","BTCUSD",1727402225029,0.2844823,65281.0,65280.0,0.028]
["bitfinex","BTCUSD",1727402225511,0.2844823,65281.0,65280.0,0.09696181]
["bitfinex","BTCUSD",1727402225703,0.2844823,65281.0,65280.0,0.08296181]
["bitfinex","BTCUSD",1727402225913,0.2844823,65281.0,65280.0,0.06896181]
["bitfinex","BTCUSD",1727402226121,0.2844823,65281.0,65280.0,0.07496181]
["bitfinex","BTCUSD",1727402226342,0.2844823,65281.0,65280.0,0.36129198]
["bitfinex","BTCUSD",1727402227029,0.2844823,65281.0,65280.0,0.36829198]
["bitfinex","BTCUSD",1727402228099,0.30850107,65281.0,65280.0,0.36829198]
["bitfinex","BTCUSD",1727402229172,0.2844823,65281.0,65280.0,0.36829198]
["bitfinex","BTCUSD",1727402230474,0.0986543,65281.0,65280.0,0.36829198]
["bitfinex","BTCUSD",1727402232286,0.0039543,65281.0,65280.0,0.47552198]
["bitfinex","BTCUSD",1727402232499,0.0039543,65281.0,65280.0,0.6705072]
["bitfinex","BTCUSD",1727402232727,0.0039543,65281.0,65280.0,0.57856017]
["bitfinex","BTCUSD",1727402237322,0.0039543,65281.0,65280.0,0.69598399]
["bitfinex","BTCUSD",1727402237567,0.02401661,65287.0,65286.0,0.18912]
["bitfinex","BTCUSD",1727402237777,0.02401661,65287.0,65286.0,0.47545017]
["bitfinex","BTCUSD",1727402238856,0.22985159,65293.0,65289.0,0.107215]
["bitfinex","BTCUSD",1727402239069,0.22985159,65293.0,65291.0,0.09193031]
["bitfinex","BTCUSD",1727402239281,0.22985159,65293.0,65292.0,0.28633017]
["bitfinex","BTCUSD",1727402239509,0.108861,65294.0,65292.0,0.28633017]
["bitfinex","BTCUSD",1727402239722,0.108861,65294.0,65293.0,0.06894242]
["bitfinex","BTCUSD",1727402240351,0.108861,65294.0,65293.0,0.06894176]
["bitfinex","BTCUSD",1727402240979,0.108861,65294.0,65293.0,0.07294176]
["bitfinex","BTCUSD",1727402241483,0.108861,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402241947,0.108861,65294.0,65293.0,0.008]
["bitfinex","BTCUSD",1727402243549,0.108861,65294.0,65293.0,0.05394993]
["bitfinex","BTCUSD",1727402244232,0.108861,65294.0,65293.0,0.04994993]
["bitfinex","BTCUSD",1727402244438,0.108861,65294.0,65293.0,0.04594993]
["bitfinex","BTCUSD",1727402244646,0.108861,65294.0,65293.0,0.04794993]
["bitfinex","BTCUSD",1727402244863,0.001654,65294.0,65293.0,0.04994993]
["bitfinex","BTCUSD",1727402246369,0.108861,65294.0,65293.0,0.04994993]
["bitfinex","BTCUSD",1727402247413,0.001654,65294.0,65293.0,0.04794993]
["bitfinex","BTCUSD",1727402247632,0.001654,65294.0,65293.0,0.04594993]
["bitfinex","BTCUSD",1727402247842,0.001654,65294.0,65293.0,0.04794993]
["bitfinex","BTCUSD",1727402248252,0.108861,65294.0,65293.0,0.04794993]
["bitfinex","BTCUSD",1727402248477,0.108861,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402248697,0.001654,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402248934,0.108861,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402249139,0.108861,65294.0,65293.0,0.002]
["bitfinex","BTCUSD",1727402249347,0.108861,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402249978,0.12463431,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402250997,0.01742731,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402251260,0.13485113,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402251872,0.11907782,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402254756,0.11907782,65294.0,65292.0,0.04594993]
["bitfinex","BTCUSD",1727402254757,0.22628482,65294.0,65292.0,0.04594993]
["bitfinex","BTCUSD",1727402254958,0.01577723,65293.0,65292.0,0.04594993]
["bitfinex","BTCUSD",1727402255596,0.01577723,65293.0,65292.0,0.04592931]
["bitfinex","BTCUSD",1727402255813,0.01577723,65293.0,65292.0,0.04792931]
["bitfinex","BTCUSD",1727402256477,0.01577723,65293.0,65292.0,0.04592931]
["bitfinex","BTCUSD",1727402256680,0.01577723,65293.0,65292.0,0.04892931]
["bitfinex","BTCUSD",1727402257818,0.01577723,65293.0,65292.0,0.05192931]
["bitfinex","BTCUSD",1727402259133,0.01578441,65293.0,65292.0,0.05192931]
["bitfinex","BTCUSD",1727402259555,0.01578441,65293.0,65292.0,0.006]
["bitfinex","BTCUSD",1727402260022,0.22628482,65294.0,65292.0,0.006]
["bitfinex","BTCUSD",1727402260282,0.01578566,65293.0,65292.0,0.006]
["bitfinex","BTCUSD",1727402260898,0.01578566,65293.0,65292.0,0.003]
["bitfinex","BTCUSD",1727402261108,0.01578566,65293.0,65292.0,0.002]
["bitfinex","BTCUSD",1727402261746,0.01578566,65293.0,65292.0,0.005]
["bitfinex","BTCUSD",1727402261987,0.22628482,65294.0,65292.0,0.003]
["bitfinex","BTCUSD",1727402262414,0.22628482,65294.0,65292.0,0.05192931]
["bitfinex","BTCUSD",1727402263034,0.01578259,65293.0,65292.0,0.04892931]
["bitfinex","BTCUSD",1727402263237,0.01578259,65293.0,65292.0,0.04592931]
["bitfinex","BTCUSD",1727402263422,0.01660959,65293.0,65292.0,0.04792931]
["bitfinex","BTCUSD",1727402263893,0.01660959,65293.0,65292.0,0.04992931]
["bitfinex","BTCUSD",1727402264121,0.01660959,65293.0,65292.0,0.04592931]
["bitfinex","BTCUSD",1727402264568,0.01660959,65293.0,65292.0,0.04892931]
["bitfinex","BTCUSD",1727402265201,0.01660959,65293.0,65292.0,0.05092931]
["bitfinex","BTCUSD",1727402265667,0.01660959,65293.0,65292.0,0.04892931]
["bitfinex","BTCUSD",1727402266079,0.01660959,65293.0,65292.0,0.05192931]
["bitfinex","BTCUSD",1727402266491,0.01660959,65293.0,65292.0,0.05193001]
["bitfinex","BTCUSD",1727402267150,0.30135502,65293.0,65292.0,0.006]
["bitfinex","BTCUSD",1727402267370,0.81778843,65293.0,65292.0,0.006]
["bitfinex","BTCUSD",1727402267576,0.381212,65291.0,65290.0,0.06889638]
["bitfinex","BTCUSD",1727402267799,4.328112,65291.0,65290.0,0.11483422]
["bitfinex","BTCUSD",1727402268073,3.438675,65291.0,65290.0,0.04593784]
["bitfinex","BTCUSD",1727402268277,3.59506306,65291.0,65290.0,0.04593784]
["bitfinex","BTCUSD",1727402268710,3.59506306,65291.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402268711,0.204428,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402268941,0.32185182,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402270686,0.34587161,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402270893,0.43102907,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402271530,0.43202907,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402271712,0.43302907,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402274779,0.40900928,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402277356,0.32285182,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402277771,0.22565182,65281.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727402277988,0.11742382,65289.0,65280.0,0.080954]
["bitfinex","BTCUSD",1727402278206,0.11742382,65282.0,65280.0,0.080954]
["bitfinex","BTCUSD",1727402279078,0.107221,65286.0,65280.0,0.080954]
["bitfinex","BTCUSD",1727402279295,0.107221,65286.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402279517,0.11742382,65288.0,65284.0,0.107223]
["bitfinex","BTCUSD",1727402279518,0.1,65288.0,65284.0,0.107223]
["bitfinex","BTCUSD",1727402279956,0.11742382,65287.0,65284.0,0.107223]
["bitfinex","BTCUSD",1727402280595,0.11742382,65287.0,65284.0,0.108223]
["bitfinex","BTCUSD",1727402280832,0.11742382,65287.0,65284.0,0.001]
["bitfinex","BTCUSD",1727402281078,0.11742382,65287.0,65281.0,0.26036872]
["bitfinex","BTCUSD",1727402281079,0.107222,65285.0,65281.0,0.04591272]
["bitfinex","BTCUSD",1727402281303,0.001,65282.0,65281.0,0.15314072]
["bitfinex","BTCUSD",1727402281743,0.11742382,65283.0,65281.0,0.04591272]
["bitfinex","BTCUSD",1727402281966,0.0157526,65282.0,65281.0,0.04591272]
["bitfinex","BTCUSD",1727402282890,0.22464982,65283.0,65281.0,0.04591272]
["bitfinex","BTCUSD",1727402283318,0.22464982,65283.0,65281.0,0.05191272]
["bitfinex","BTCUSD",1727402283941,0.001,65282.0,65281.0,0.05891272]
["bitfinex","BTCUSD",1727402284139,0.22464982,65283.0,65281.0,0.05191272]
["bitfinex","BTCUSD",1727402284356,0.00018527,65502.0,65281.0,0.05191272]
["bitfinex","BTCUSD",1727402284357,0.100827,65293.0,65281.0,0.05191272]
["bitfinex","BTCUSD",1727402284580,0.001,65283.0,65282.0,0.107227]
["bitfinex","BTCUSD",1727402284792,0.02501818,65283.0,65282.0,0.107227]
["bitfinex","BTCUSD",1727402284997,0.02401818,65283.0,65282.0,0.107227]
["bitfinex","BTCUSD",1727402285204,0.02401818,65283.0,65282.0,0.106227]
["bitfinex","BTCUSD",1727402285431,0.02401818,65283.0,65282.0,0.105227]
["bitfinex","BTCUSD",1727402286946,0.02501818,65283.0,65282.0,0.111227]
["bitfinex","BTCUSD",1727402287806,0.02501818,65283.0,65282.0,0.117227]
["bitfinex","BTCUSD",1727402288808,0.02501818,65283.0,65282.0,0.118881]
["bitfinex","BTCUSD",1727402290018,0.02501818,65283.0,65282.0,0.16478726]
["bitfinex","BTCUSD",1727402290484,0.02501818,65283.0,65282.0,0.05956026]
["bitfinex","BTCUSD",1727402290711,0.02501818,65283.0,65282.0,0.16678726]
["bitfinex","BTCUSD",1727402291413,0.02501818,65283.0,65282.0,0.05956026]
["bitfinex","BTCUSD",1727402292740,0.02501818,65283.0,65282.0,0.013654]
["bitfinex","BTCUSD",1727402295330,0.02501818,65283.0,65282.0,0.08251339]
["bitfinex","BTCUSD",1727402295799,0.02501818,65283.0,65282.0,0.18171339]
["bitfinex","BTCUSD",1727402298641,0.02501818,65283.0,65282.0,0.5995788]
["bitfinex","BTCUSD",1727402299118,0.02501818,65283.0,65282.0,0.50776627]
["bitfinex","BTCUSD",1727402299365,0.02501818,65283.0,65282.0,0.40053927]
["bitfinex","BTCUSD",1727402299596,0.02501818,65283.0,65282.0,0.50776627]
["bitfinex","BTCUSD",1727402300078,0.02501818,65283.0,65282.0,0.5996141]
["bitfinex","BTCUSD",1727402300329,0.02501818,65283.0,65282.0,0.4923871]
["bitfinex","BTCUSD",1727402300571,0.02501818,65283.0,65282.0,0.50776627]
["bitfinex","BTCUSD",1727402300804,0.02501818,65283.0,65282.0,0.40053927]
["bitfinex","BTCUSD",1727402301044,0.02501818,65283.0,65282.0,0.49239258]
["bitfinex","BTCUSD",1727402301298,0.02584518,65283.0,65282.0,0.49239258]
["bitfinex","BTCUSD",1727402301578,0.02584518,65283.0,65282.0,0.40053927]
["bitfinex","BTCUSD",1727402301848,0.02584518,65283.0,65282.0,0.49239849]
["bitfinex","BTCUSD",1727402302098,0.02584518,65283.0,65282.0,0.49239823]
["bitfinex","BTCUSD",1727402302583,0.02584518,65283.0,65282.0,0.49229799]
["bitfinex","BTCUSD",1727402302801,0.02584518,65283.0,65282.0,0.393103]
["bitfinex","BTCUSD",1727402303027,0.02584518,65283.0,65282.0,0.30123792]
["bitfinex","BTCUSD",1727402303699,0.02584518,65283.0,65282.0,0.3931081]
["bitfinex","BTCUSD",1727402304016,0.02584518,65283.0,65282.0,0.30123792]
["bitfinex","BTCUSD",1727402305337,0.02584518,65283.0,65282.0,0.39311506]
["bitfinex","BTCUSD",1727402305540,0.02584518,65283.0,65282.0,0.30123792]
["bitfinex","BTCUSD",1727402306167,0.02584518,65283.0,65282.0,0.41606301]
["bitfinex","BTCUSD",1727402306372,0.02584518,65283.0,65282.0,0.30123792]
["bitfinex","BTCUSD",1727402306610,0.02584518,65283.0,65282.0,0.40846492]
["bitfinex","BTCUSD",1727402306829,0.02584518,65283.0,65282.0,0.30123792]
["bitfinex","BTCUSD",1727402307057,0.02584518,65283.0,65282.0,0.52329001]
["bitfinex","BTCUSD",1727402307536,0.02584518,65283.0,65282.0,0.52185707]
["bitfinex","BTCUSD",1727402307760,0.02584518,65283.0,65282.0,0.41463007]
["bitfinex","BTCUSD",1727402308203,0.02584518,65283.0,65282.0,0.29976856]
["bitfinex","BTCUSD",1727402308426,0.02584518,65283.0,65282.0,0.41463007]
["bitfinex","BTCUSD",1727402310407,0.02584518,65283.0,65282.0,0.29976856]
["bitfinex","BTCUSD",1727402311138,0.02584518,65283.0,65282.0,0.4146711]
["bitfinex","BTCUSD",1727402311600,0.02584518,65283.0,65282.0,0.41468356]
["bitfinex","BTCUSD",1727402311839,0.02584518,65283.0,65282.0,0.29976856]
["bitfinex","BTCUSD",1727402312064,0.02584518,65283.0,65282.0,0.41468452]
["bitfinex","BTCUSD",1727402312519,0.02584518,65283.0,65282.0,0.41504293]
["bitfinex","BTCUSD",1727402312749,0.02584518,65283.0,65282.0,0.30012512]
["bitfinex","BTCUSD",1727402313199,0.02584518,65283.0,65282.0,0.41505572]
["bitfinex","BTCUSD",1727402313457,0.02584518,65283.0,65282.0,0.30012512]
["bitfinex","BTCUSD",1727402313968,0.214425,65291.0,65282.0,0.30012512]
["bitfinex","BTCUSD",1727402313969,0.000827,65293.0,65292.0,0.10721]
["bitfinex","BTCUSD",1727402314213,0.000827,65293.0,65292.0,0.68440494]
["bitfinex","BTCUSD",1727402314451,0.01661204,65293.0,65292.0,1.08329122]
["bitfinex","BTCUSD",1727402314720,0.01661204,65293.0,65292.0,1.22111609]
["bitfinex","BTCUSD",1727402314721,0.01661607,65293.0,65292.0,1.22111609]
["bitfinex","BTCUSD",1727402315218,0.000827,65293.0,65292.0,1.22111609]
["bitfinex","BTCUSD",1727402315715,0.000827,65293.0,65292.0,1.08329122]
["bitfinex","BTCUSD",1727402316219,0.000827,65293.0,65292.0,1.10629122]
["bitfinex","BTCUSD",1727402316448,0.000827,65293.0,65292.0,1.09729122]
["bitfinex","BTCUSD",1727402316693,0.000827,65293.0,65292.0,1.11129122]
["bitfinex","BTCUSD",1727402317657,0.000827,65293.0,65292.0,0.71240494]
["bitfinex","BTCUSD",1727402318403,0.000827,65293.0,65292.0,0.59498112]
["bitfinex","BTCUSD",1727402320613,0.000827,65293.0,65292.0,0.50824266]
["bitfinex","BTCUSD",1727402321507,0.000827,65293.0,65292.0,0.50823582]
["bitfinex","BTCUSD",1727402322245,0.000827,65293.0,65292.0,0.5082222]
["bitfinex","BTCUSD",1727402322497,0.000827,65293.0,65292.0,0.38085507]
["bitfinex","BTCUSD",1727402322743,0.108036,65293.0,65292.0,0.07387589]
["bitfinex","BTCUSD",1727402322972,0.108036,65293.0,65292.0,0.028]
["bitfinex","BTCUSD",1727402323201,0.108036,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1727402323202,0.01665436,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1727402323434,0.01665436,65293.0,65289.0,0.06881091]
["bitfinex","BTCUSD",1727402323435,0.01665436,65293.0,65290.0,0.04587589]
["bitfinex","BTCUSD",1727402323671,0.11742382,65291.0,65290.0,0.04587589]
["bitfinex","BTCUSD",1727402323903,0.13325118,65291.0,65290.0,0.04587589]
["bitfinex","BTCUSD",1727402324127,0.24046318,65291.0,65290.0,0.04587589]
["bitfinex","BTCUSD",1727402324877,0.2404299,65291.0,65290.0,0.04587589]
["bitfinex","BTCUSD",1727402325361,0.107215,65289.0,65288.0,0.04587589]
["bitfinex","BTCUSD",1727402325602,0.01579408,65289.0,65287.0,0.04588427]
["bitfinex","BTCUSD",1727402325870,0.11742382,65291.0,65285.0,0.06881091]
["bitfinex","BTCUSD",1727402325871,0.11742382,65287.0,65285.0,0.06881091]
["bitfinex","BTCUSD",1727402326102,0.12301408,65286.0,65285.0,0.04588513]
["bitfinex","BTCUSD",1727402326824,0.12301408,65286.0,65285.0,0.06881091]
["bitfinex","BTCUSD",1727402327347,0.12301408,65286.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727402327348,0.107222,65285.0,65284.0,0.06881091]
["bitfinex","BTCUSD",1727402327604,0.12301608,65285.0,65283.0,0.06881091]
["bitfinex","BTCUSD",1727402327861,0.107222,65285.0,65283.0,0.06881091]
["bitfinex","BTCUSD",1727402328073,0.107225,65283.0,65282.0,0.07046491]
["bitfinex","BTCUSD",1727402328288,0.01582769,65283.0,65282.0,0.07046491]
["bitfinex","BTCUSD",1727402328513,0.12305269,65283.0,65282.0,0.07046491]
["bitfinex","BTCUSD",1727402328716,0.12305269,65283.0,65282.0,0.0704918]
["bitfinex","BTCUSD",1727402330045,0.12305269,65283.0,65282.0,0.0824918]
["bitfinex","BTCUSD",1727402330310,0.12299806,65283.0,65282.0,0.0934918]
["bitfinex","BTCUSD",1727402330553,0.12299806,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402330763,0.12299806,65283.0,65282.0,0.07054827]
["bitfinex","BTCUSD",1727402331000,0.12299806,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402331218,0.107225,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402333216,0.0575253,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402333453,0.107225,65283.0,65282.0,0.07054827]
["bitfinex","BTCUSD",1727402333674,0.107225,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402337041,0.108052,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402337716,0.10255926,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402341409,0.37755387,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402341630,1.09474387,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402341843,3.74347587,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402342058,3.82477587,65283.0,65282.0,0.024654]
["bitfinex","BTCUSD",1727402342269,3.71955687,65283.0,65282.0,0.012654]
["bitfinex","BTCUSD",1727402342557,3.89996675,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727402342781,0.1,65282.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402343027,0.384928,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402343246,4.76681606,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402344548,4.77081606,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402345179,3.13468606,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402345385,2.98561906,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402345603,2.82833206,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402345813,1.594789,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402346020,0.962645,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402346645,0.955645,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402346858,0.962645,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402347537,0.950645,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402347755,0.98766752,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402348629,0.98394152,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402349098,0.98894152,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402349572,0.98894152,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402349773,0.97994152,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402349976,0.93947052,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402350458,0.93247052,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402350876,0.93447052,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402351094,0.93847052,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402351299,0.914448,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402351530,0.772063,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402351738,0.95485761,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402351944,0.95485761,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402351945,0.94685761,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402352154,0.93985761,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402352359,0.94385761,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402352564,0.95085761,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402353398,0.94385761,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402353605,0.94385761,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402353606,0.95085761,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402353826,0.94685761,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402354056,0.94385761,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402354495,0.96787983,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402354937,0.96787983,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402354938,0.96387983,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402355191,0.96787983,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402355622,1.1088337,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402356341,1.1158337,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402357050,0.97487983,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402357511,0.97087983,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402357760,0.97487983,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402362480,0.91349526,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402363183,0.90649526,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402363428,0.90249526,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727402363658,0.90949526,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727402363883,0.91349526,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727402364602,0.91349526,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402368689,0.92927452,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402370088,0.84777452,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402370320,0.83199526,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402370547,0.84780572,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402373681,0.83199526,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402374124,0.84781298,65281.0,65280.0,0.001419]
["bitfinex","BTCUSD",1727402374577,0.84781298,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402374578,0.84782829,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402375205,0.84781216,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402377106,0.98453196,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402378154,1.73838196,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402378357,1.58494575,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402380484,1.56912885,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402380721,1.58492588,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402381393,1.56567388,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402382436,1.44826384,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402382645,0.79964584,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402382850,0.86924488,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402383499,0.85344785,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402386857,0.82942563,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402387343,0.84520892,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402387569,0.82942563,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402388018,0.84524682,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402388460,0.43094282,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402388933,0.89276382,65281.0,65280.0,0.003073]
["bitfinex","BTCUSD",1727402392494,0.89276382,65281.0,65280.0,0.00279616]
["bitfinex","BTCUSD",1727402394448,0.89274248,65281.0,65280.0,0.00279616]
["bitfinex","BTCUSD",1727402395352,0.91676454,65281.0,65280.0,0.00279616]
["bitfinex","BTCUSD",1727402395566,0.5487185,65281.0,65280.0,0.00279616]
["bitfinex","BTCUSD",1727402395791,0.107238,65275.0,65274.0,0.03562265]
["bitfinex","BTCUSD",1727402396010,0.12303785,65275.0,65274.0,0.03562265]
["bitfinex","BTCUSD",1727402396722,0.13320989,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402397394,0.24244789,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402397602,0.24544789,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402398254,0.24244789,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402398471,0.22664804,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402398679,0.22764804,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402399108,0.22464804,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402399548,0.22464804,65275.0,65274.0,0.21102265]
["bitfinex","BTCUSD",1727402399785,0.22464804,65275.0,65274.0,0.20902265]
["bitfinex","BTCUSD",1727402399997,0.22464804,65275.0,65274.0,0.21202265]
["bitfinex","BTCUSD",1727402400437,0.22464804,65275.0,65274.0,0.21402265]
["bitfinex","BTCUSD",1727402400651,0.22464804,65275.0,65274.0,0.1784]
["bitfinex","BTCUSD",1727402401087,0.22464804,65275.0,65274.0,0.180054]
["bitfinex","BTCUSD",1727402402416,0.22464804,65275.0,65274.0,0.24907786]
["bitfinex","BTCUSD",1727402402640,0.22464804,65275.0,65274.0,0.180054]
["bitfinex","BTCUSD",1727402402999,0.22464804,65275.0,65274.0,0.24907786]
["bitfinex","BTCUSD",1727402403104,0.22464804,65275.0,65274.0,0.53444505]
["bitfinex","BTCUSD",1727402403545,0.22464804,65275.0,65274.0,0.53443946]
["bitfinex","BTCUSD",1727402403777,0.22464804,65275.0,65274.0,0.46542119]
["bitfinex","BTCUSD",1727402403996,0.22464804,65275.0,65274.0,0.46524442]
["bitfinex","BTCUSD",1727402404257,0.22464804,65275.0,65274.0,0.53426265]
["bitfinex","BTCUSD",1727402404473,0.22464804,65275.0,65274.0,0.46524442]
["bitfinex","BTCUSD",1727402404690,0.22464804,65275.0,65274.0,0.53426161]
["bitfinex","BTCUSD",1727402405604,0.11741004,65275.0,65274.0,0.46524442]
["bitfinex","BTCUSD",1727402405838,0.100827,65281.0,65277.0,0.107234]
["bitfinex","BTCUSD",1727402405839,0.000827,65281.0,65277.0,0.107234]
["bitfinex","BTCUSD",1727402406055,0.000827,65281.0,65275.0,0.0774]
["bitfinex","BTCUSD",1727402406056,0.000827,65281.0,65280.0,0.37264122]
["bitfinex","BTCUSD",1727402406283,0.0166264,65281.0,65280.0,0.68083445]
["bitfinex","BTCUSD",1727402406708,0.000827,65281.0,65280.0,0.56582042]
["bitfinex","BTCUSD",1727402407570,0.01660591,65281.0,65280.0,0.6827734]
["bitfinex","BTCUSD",1727402407790,0.01660591,65281.0,65280.0,0.6697734]
["bitfinex","BTCUSD",1727402408269,0.01660591,65281.0,65280.0,0.6577734]
["bitfinex","BTCUSD",1727402408491,0.01660591,65281.0,65280.0,0.6677734]
["bitfinex","BTCUSD",1727402408752,0.000827,65281.0,65280.0,0.6677734]
["bitfinex","BTCUSD",1727402409199,0.000827,65281.0,65280.0,0.6787734]
["bitfinex","BTCUSD",1727402409692,0.000827,65281.0,65280.0,0.57682042]
["bitfinex","BTCUSD",1727402410184,0.000827,65281.0,65280.0,0.58582042]
["bitfinex","BTCUSD",1727402410660,0.000827,65281.0,65280.0,0.64575122]
["bitfinex","BTCUSD",1727402410899,0.000827,65281.0,65280.0,0.65575122]
["bitfinex","BTCUSD",1727402411370,0.000827,65281.0,65280.0,0.79373767]
["bitfinex","BTCUSD",1727402411607,0.000827,65281.0,65280.0,0.6787083]
["bitfinex","BTCUSD",1727402411852,0.000827,65281.0,65280.0,0.58682042]
["bitfinex","BTCUSD",1727402412757,0.000827,65281.0,65280.0,0.67870926]
["bitfinex","BTCUSD",1727402414319,0.000827,65281.0,65280.0,0.58682042]
["bitfinex","BTCUSD",1727402415210,0.000827,65281.0,65280.0,0.67870926]
["bitfinex","BTCUSD",1727402415434,0.000827,65281.0,65280.0,0.58682042]
["bitfinex","BTCUSD",1727402415668,0.000827,65281.0,65280.0,0.30163]
["bitfinex","BTCUSD",1727402415884,0.000827,65281.0,65280.0,0.37051267]
["bitfinex","BTCUSD",1727402416224,0.000827,65281.0,65280.0,0.30163]
["bitfinex","BTCUSD",1727402416312,0.000827,65281.0,65280.0,0.65319338]
["bitfinex","BTCUSD",1727402416519,0.000827,65281.0,65280.0,0.37051333]
["bitfinex","BTCUSD",1727402416728,0.000827,65281.0,65280.0,0.30163]
["bitfinex","BTCUSD",1727402417581,0.000827,65281.0,65280.0,0.34754267]
["bitfinex","BTCUSD",1727402417789,0.11823704,65281.0,65280.0,0.34754267]
["bitfinex","BTCUSD",1727402418003,0.11823704,65281.0,65280.0,0.34754345]
["bitfinex","BTCUSD",1727402418442,0.11823704,65281.0,65280.0,0.14431345]
["bitfinex","BTCUSD",1727402418651,0.11440741,65281.0,65280.0,0.25154345]
["bitfinex","BTCUSD",1727402418858,0.11440741,65281.0,65280.0,0.25154034]
["bitfinex","BTCUSD",1727402419478,0.11440741,65281.0,65280.0,0.20563]
["bitfinex","BTCUSD",1727402420542,0.22163541,65281.0,65280.0,0.0984]
["bitfinex","BTCUSD",1727402421641,0.22163541,65281.0,65280.0,0.0874]
["bitfinex","BTCUSD",1727402422262,0.22163541,65281.0,65280.0,0.0834]
["bitfinex","BTCUSD",1727402422735,0.22163541,65281.0,65280.0,0.0824]
["bitfinex","BTCUSD",1727402423202,0.22163541,65281.0,65280.0,0.0794]
["bitfinex","BTCUSD",1727402423622,0.22163541,65281.0,65280.0,0.0804]
["bitfinex","BTCUSD",1727402424262,0.22246241,65281.0,65280.0,0.0804]
["bitfinex","BTCUSD",1727402430733,0.22246241,65281.0,65280.0,0.12631883]
["bitfinex","BTCUSD",1727402431418,0.22246241,65281.0,65280.0,0.14927824]
["bitfinex","BTCUSD",1727402431419,0.000827,65281.0,65280.0,0.14927824]
["bitfinex","BTCUSD",1727402431689,0.108055,65281.0,65280.0,0.43184614]
["bitfinex","BTCUSD",1727402431892,0.108055,65281.0,65280.0,0.0804]
["bitfinex","BTCUSD",1727402432108,0.108055,65281.0,65280.0,0.14927824]
["bitfinex","BTCUSD",1727402432318,0.108055,65281.0,65280.0,0.0804]
["bitfinex","BTCUSD",1727402432538,0.108055,65281.0,65280.0,0.43185107]
["bitfinex","BTCUSD",1727402432742,0.000827,65281.0,65280.0,0.12632254]
["bitfinex","BTCUSD",1727402433845,0.000827,65281.0,65280.0,0.12632327]
["bitfinex","BTCUSD",1727402435755,0.000827,65281.0,65280.0,0.0804]
["bitfinex","BTCUSD",1727402436924,0.000827,65281.0,65280.0,0.082054]
["bitfinex","BTCUSD",1727402437378,0.108055,65281.0,65280.0,0.082054]
["bitfinex","BTCUSD",1727402438566,0.108055,65281.0,65280.0,0.15093891]
["bitfinex","BTCUSD",1727402438803,0.000827,65281.0,65280.0,0.15093891]
["bitfinex","BTCUSD",1727402439047,0.000827,65281.0,65280.0,0.082054]
["bitfinex","BTCUSD",1727402439765,0.000827,65281.0,65280.0,0.15093891]
["bitfinex","BTCUSD",1727402440243,0.000827,65281.0,65280.0,0.12799329]
["bitfinex","BTCUSD",1727402440495,0.000827,65281.0,65280.0,0.082054]
["bitfinex","BTCUSD",1727402440737,0.000827,65281.0,65280.0,0.15093891]
["bitfinex","BTCUSD",1727402440978,0.000827,65281.0,65280.0,0.004654]
["bitfinex","BTCUSD",1727402441464,0.000827,65281.0,65280.0,0.35642138]
["bitfinex","BTCUSD",1727402441696,0.108055,65281.0,65280.0,0.07353891]
["bitfinex","BTCUSD",1727402441968,0.108055,65281.0,65280.0,0.35650024]
["bitfinex","BTCUSD",1727402442194,0.108055,65281.0,65280.0,0.07353891]
["bitfinex","BTCUSD",1727402442431,0.000827,65281.0,65280.0,0.004654]
["bitfinex","BTCUSD",1727402442666,0.000827,65281.0,65280.0,0.2877495]
["bitfinex","BTCUSD",1727402442900,0.108055,65281.0,65280.0,0.2877495]
["bitfinex","BTCUSD",1727402443356,0.108055,65281.0,65280.0,0.35667921]
["bitfinex","BTCUSD",1727402443615,0.000827,65281.0,65280.0,0.28766435]
["bitfinex","BTCUSD",1727402443852,0.000827,65281.0,65280.0,0.28763543]
["bitfinex","BTCUSD",1727402444083,0.000827,65281.0,65280.0,0.35657409]
["bitfinex","BTCUSD",1727402444318,0.000827,65281.0,65280.0,0.07359266]
["bitfinex","BTCUSD",1727402444549,0.000827,65281.0,65280.0,0.2878397]
["bitfinex","BTCUSD",1727402445008,0.000827,65281.0,65280.0,0.37975661]
["bitfinex","BTCUSD",1727402445492,0.000827,65281.0,65280.0,0.2878397]
["bitfinex","BTCUSD",1727402445719,0.000827,65281.0,65280.0,0.37975661]
["bitfinex","BTCUSD",1727402446870,0.000827,65281.0,65280.0,0.2878397]
["bitfinex","BTCUSD",1727402447323,0.000827,65281.0,65280.0,0.37975661]
["bitfinex","BTCUSD",1727402447576,0.000827,65281.0,65280.0,0.37978542]
["bitfinex","BTCUSD",1727402447790,0.000827,65281.0,65280.0,0.37980019]
["bitfinex","BTCUSD",1727402448230,0.108055,65281.0,65280.0,0.2878397]
["bitfinex","BTCUSD",1727402448461,0.108055,65281.0,65280.0,0.37980052]
["bitfinex","BTCUSD",1727402448672,0.108055,65281.0,65280.0,0.2878397]
["bitfinex","BTCUSD",1727402448879,0.10744245,65281.0,65280.0,0.2878397]
["bitfinex","BTCUSD",1727402449105,0.10744245,65281.0,65280.0,0.37997665]
["bitfinex","BTCUSD",1727402449319,0.10744245,65281.0,65280.0,0.28800044]
["bitfinex","BTCUSD",1727402449727,0.10744245,65281.0,65280.0,0.37999038]
["bitfinex","BTCUSD",1727402449943,0.10744245,65281.0,65280.0,0.28800044]
["bitfinex","BTCUSD",1727402450353,0.10744245,65281.0,65280.0,0.37999158]
["bitfinex","BTCUSD",1727402450589,0.10744245,65281.0,65280.0,0.38000776]
["bitfinex","BTCUSD",1727402451195,0.00021445,65281.0,65280.0,0.38000776]
["bitfinex","BTCUSD",1727402451427,0.00021445,65281.0,65280.0,0.37900776]
["bitfinex","BTCUSD",1727402451638,0.00021445,65281.0,65280.0,0.40197071]
["bitfinex","BTCUSD",1727402451864,0.00021445,65281.0,65280.0,0.39997071]
["bitfinex","BTCUSD",1727402452097,0.0897599,65283.0,65280.0,0.40097071]
["bitfinex","BTCUSD",1727402452306,0.0897599,65283.0,65282.0,0.09202604]
["bitfinex","BTCUSD",1727402452514,0.0897599,65283.0,65282.0,0.37537248]
["bitfinex","BTCUSD",1727402453604,0.0897599,65283.0,65281.0,0.04601366]
["bitfinex","BTCUSD",1727402453605,0.207227,65282.0,65281.0,0.04601366]
["bitfinex","BTCUSD",1727402453814,0.1775,65276.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402454030,0.22466304,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402455359,0.30776304,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402455574,2.86984204,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402455795,3.07992704,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402456217,3.07992704,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727402456631,2.99576004,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727402456839,2.99576004,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727402456840,2.97466004,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727402457065,2.97466004,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727402457301,2.77045704,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727402457511,2.77045704,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402457512,2.77145704,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402457719,2.79648376,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402458588,3.17796576,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402459011,3.15393904,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727402459258,0.1831,65259.0,65256.0,0.000827]
["bitfinex","BTCUSD",1727402459473,0.1831,65259.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402459474,0.107289,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402459689,0.22469904,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402459939,0.32469904,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402460362,2.04305004,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402460573,1.00914204,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402460785,0.70095,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402461014,0.108289,65244.0,65243.0,0.000827]
["bitfinex","BTCUSD",1727402461254,0.107289,65244.0,65243.0,0.077027]
["bitfinex","BTCUSD",1727402461464,0.108289,65244.0,65243.0,0.077027]
["bitfinex","BTCUSD",1727402462535,0.109289,65244.0,65243.0,0.077027]
["bitfinex","BTCUSD",1727402462736,0.108289,65244.0,65243.0,0.077027]
["bitfinex","BTCUSD",1727402463156,0.107289,65244.0,65243.0,0.081027]
["bitfinex","BTCUSD",1727402463612,0.107289,65244.0,65243.0,0.085027]
["bitfinex","BTCUSD",1727402463833,0.22469904,65244.0,65243.0,0.085027]
["bitfinex","BTCUSD",1727402464278,0.107289,65244.0,65243.0,0.085027]
["bitfinex","BTCUSD",1727402464733,0.107289,65244.0,65243.0,0.081027]
["bitfinex","BTCUSD",1727402464967,0.22469904,65244.0,65243.0,0.083027]
["bitfinex","BTCUSD",1727402465825,0.22469904,65244.0,65243.0,0.079027]
["bitfinex","BTCUSD",1727402466033,0.22469904,65244.0,65243.0,0.081027]
["bitfinex","BTCUSD",1727402466258,0.22469904,65244.0,65243.0,0.079027]
["bitfinex","BTCUSD",1727402466503,0.22469904,65244.0,65243.0,0.083027]
["bitfinex","BTCUSD",1727402466917,0.22469904,65244.0,65243.0,0.079027]
["bitfinex","BTCUSD",1727402467128,0.22469904,65244.0,65243.0,0.002827]
["bitfinex","BTCUSD",1727402467336,0.22469904,65244.0,65243.0,0.004827]
["bitfinex","BTCUSD",1727402467828,0.22469904,65244.0,65243.0,0.002827]
["bitfinex","BTCUSD",1727402468645,0.22469904,65244.0,65243.0,0.004827]
["bitfinex","BTCUSD",1727402468859,0.22469904,65244.0,65243.0,0.002827]
["bitfinex","BTCUSD",1727402469297,0.22469904,65244.0,65243.0,0.004827]
["bitfinex","BTCUSD",1727402471334,1.19410269,65244.0,65243.0,0.004827]
["bitfinex","BTCUSD",1727402471546,4.81016569,65244.0,65243.0,0.004827]
["bitfinex","BTCUSD",1727402471755,0.20731,65231.0,65223.0,0.0808]
["bitfinex","BTCUSD",1727402471990,0.20731,65231.0,65218.0,0.04662539]
["bitfinex","BTCUSD",1727402471991,2.178898,65231.0,65219.0,0.0808]
["bitfinex","BTCUSD",1727402472202,0.77663404,65231.0,65219.0,0.0808]
["bitfinex","BTCUSD",1727402472416,0.38656804,65231.0,65219.0,0.0808]
["bitfinex","BTCUSD",1727402473494,0.41060746,65231.0,65219.0,0.0808]
["bitfinex","BTCUSD",1727402473707,0.41560746,65231.0,65219.0,0.0808]
["bitfinex","BTCUSD",1727402474154,0.49392307,65231.0,65219.0,0.0808]
["bitfinex","BTCUSD",1727402474574,0.49892307,65231.0,65230.0,0.0048833]
["bitfinex","BTCUSD",1727402474792,0.14134942,65231.0,65230.0,0.0048833]
["bitfinex","BTCUSD",1727402475003,0.25375946,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727402475452,0.92194746,65231.0,65230.0,0.0038833]
["bitfinex","BTCUSD",1727402475667,0.92194746,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402475668,0.13634942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402476131,0.14234942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402476356,0.13634942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402476599,0.13134942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402476819,0.13334942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402477035,0.13634942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402477250,0.13734942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402477464,0.13234942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402477702,0.13234942,65231.0,65230.0,0.0856833]
["bitfinex","BTCUSD",1727402478156,0.13134942,65231.0,65230.0,0.0846833]
["bitfinex","BTCUSD",1727402479568,0.13134942,65231.0,65230.0,0.0876833]
["bitfinex","BTCUSD",1727402480044,0.10731,65231.0,65230.0,0.0876833]
["bitfinex","BTCUSD",1727402483910,0.10731,65231.0,65230.0,0.08329645]
["bitfinex","BTCUSD",1727402485170,0.214618,65233.0,65230.0,0.08329645]
["bitfinex","BTCUSD",1727402485403,0.1,65232.0,65230.0,0.08329645]
["bitfinex","BTCUSD",1727402485607,0.10731,65231.0,65230.0,0.08329645]
["bitfinex","BTCUSD",1727402486347,0.10731,65231.0,65230.0,0.08029645]
["bitfinex","BTCUSD",1727402486553,0.10731,65231.0,65230.0,0.08129645]
["bitfinex","BTCUSD",1727402486762,0.10731,65231.0,65230.0,0.08412445]
["bitfinex","BTCUSD",1727402487005,0.10731,65231.0,65230.0,0.08212445]
["bitfinex","BTCUSD",1727402487227,0.10731,65231.0,65230.0,0.08112445]
["bitfinex","BTCUSD",1727402487445,0.10731,65231.0,65230.0,0.08712445]
["bitfinex","BTCUSD",1727402487710,0.214612,65234.0,65230.0,0.08712445]
["bitfinex","BTCUSD",1727402487960,0.10731,65232.0,65230.0,0.08712445]
["bitfinex","BTCUSD",1727402488225,0.10731,65232.0,65230.0,0.08412445]
["bitfinex","BTCUSD",1727402488750,0.02403802,65238.0,65230.0,0.08412445]
["bitfinex","BTCUSD",1727402489008,0.001656,65243.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402489009,0.107297,65240.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402489268,1.09881767,65238.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402489555,0.107307,65233.0,65232.0,0.0818]
["bitfinex","BTCUSD",1727402490802,0.108307,65233.0,65232.0,0.0948]
["bitfinex","BTCUSD",1727402491502,0.001,65233.0,65232.0,0.0948]
["bitfinex","BTCUSD",1727402491723,0.002,65233.0,65232.0,0.0978]
["bitfinex","BTCUSD",1727402492252,0.18347058,65233.0,65232.0,0.016]
["bitfinex","BTCUSD",1727402492743,0.109307,65233.0,65232.0,0.016]
["bitfinex","BTCUSD",1727402493216,0.109307,65233.0,65230.0,0.000828]
["bitfinex","BTCUSD",1727402493217,0.10731,65231.0,65230.0,0.000828]
["bitfinex","BTCUSD",1727402493852,0.08796405,65231.0,65230.0,0.000828]
["bitfinex","BTCUSD",1727402494344,0.001,65231.0,65230.0,0.007828]
["bitfinex","BTCUSD",1727402494586,0.10831,65231.0,65230.0,0.007828]
["bitfinex","BTCUSD",1727402494826,0.001,65231.0,65230.0,0.007828]
["bitfinex","BTCUSD",1727402495064,0.10831,65231.0,65230.0,0.007828]
["bitfinex","BTCUSD",1727402495297,0.001,65231.0,65230.0,0.007828]
["bitfinex","BTCUSD",1727402496002,0.001,65231.0,65230.0,0.11514]
["bitfinex","BTCUSD",1727402496473,0.002,65231.0,65230.0,0.12214]
["bitfinex","BTCUSD",1727402496949,0.001,65231.0,65230.0,0.11514]
["bitfinex","BTCUSD",1727402497234,0.214599,65238.0,65233.0,0.107306]
["bitfinex","BTCUSD",1727402497235,0.1073,65238.0,65233.0,0.107306]
["bitfinex","BTCUSD",1727402497467,0.107299,65238.0,65233.0,0.107307]
["bitfinex","BTCUSD",1727402497928,0.1,65242.0,65232.0,0.214616]
["bitfinex","BTCUSD",1727402498150,0.02403597,65240.0,65234.0,0.107305]
["bitfinex","BTCUSD",1727402498364,0.107299,65239.0,65232.0,0.107308]
["bitfinex","BTCUSD",1727402498603,0.107299,65239.0,65232.0,0.11037367]
["bitfinex","BTCUSD",1727402498821,0.107299,65238.0,65232.0,0.11037367]
["bitfinex","BTCUSD",1727402499043,0.107302,65236.0,65231.0,0.11120267]
["bitfinex","BTCUSD",1727402499263,0.1073,65238.0,65232.0,0.107309]
["bitfinex","BTCUSD",1727402499473,0.107301,65237.0,65232.0,0.107309]
["bitfinex","BTCUSD",1727402499680,0.107301,65237.0,65232.0,0.15295733]
["bitfinex","BTCUSD",1727402499924,0.107301,65237.0,65233.0,0.008]
["bitfinex","BTCUSD",1727402500140,0.107301,65237.0,65233.0,0.111307]
["bitfinex","BTCUSD",1727402500358,0.107301,65237.0,65232.0,0.04564833]
["bitfinex","BTCUSD",1727402500564,0.107301,65237.0,65233.0,0.04564833]
["bitfinex","BTCUSD",1727402500991,0.107301,65237.0,65233.0,0.15795533]
["bitfinex","BTCUSD",1727402501228,0.001656,65239.0,65233.0,0.1581974]
["bitfinex","BTCUSD",1727402501445,0.001656,65239.0,65233.0,0.0508904]
["bitfinex","BTCUSD",1727402501661,0.107301,65237.0,65234.0,0.0458904]
["bitfinex","BTCUSD",1727402501879,0.107303,65236.0,65234.0,0.0458904]
["bitfinex","BTCUSD",1727402502095,0.107303,65236.0,65233.0,0.0508904]
["bitfinex","BTCUSD",1727402502558,0.107303,65236.0,65234.0,0.0458904]
["bitfinex","BTCUSD",1727402503270,0.001656,65239.0,65234.0,0.0458904]
["bitfinex","BTCUSD",1727402503509,0.001656,65239.0,65233.0,0.0518904]
["bitfinex","BTCUSD",1727402503761,0.1073,65238.0,65234.0,0.0508904]
["bitfinex","BTCUSD",1727402504002,0.1073,65238.0,65234.0,0.0568904]
["bitfinex","BTCUSD",1727402504254,0.1073,65238.0,65234.0,0.0458904]
["bitfinex","BTCUSD",1727402504490,0.107301,65237.0,65234.0,0.0458904]
["bitfinex","BTCUSD",1727402504723,0.001656,65239.0,65235.0,0.33784522]
["bitfinex","BTCUSD",1727402504962,0.001656,65239.0,65238.0,0.04594986]
["bitfinex","BTCUSD",1727402505216,0.001656,65239.0,65237.0,0.2791]
["bitfinex","BTCUSD",1727402505445,0.001656,65239.0,65237.0,0.1718]
["bitfinex","BTCUSD",1727402507035,0.001656,65239.0,65237.0,0.1748]
["bitfinex","BTCUSD",1727402507515,0.001656,65239.0,65237.0,0.1768]
["bitfinex","BTCUSD",1727402507970,0.001656,65239.0,65237.0,0.0868]
["bitfinex","BTCUSD",1727402508209,0.107299,65238.0,65237.0,0.0868]
["bitfinex","BTCUSD",1727402508731,0.001656,65239.0,65237.0,0.0868]
["bitfinex","BTCUSD",1727402509002,0.108954,65239.0,65237.0,0.0868]
["bitfinex","BTCUSD",1727402509238,0.108954,65239.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402509498,0.108954,65239.0,65237.0,0.0858]
["bitfinex","BTCUSD",1727402509734,0.001656,65239.0,65237.0,0.0898]
["bitfinex","BTCUSD",1727402509964,0.108954,65239.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402510190,0.108954,65239.0,65237.0,0.0848]
["bitfinex","BTCUSD",1727402510414,0.108954,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402510647,0.001656,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402510874,0.108954,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402511589,0.001656,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402511821,0.108954,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402512518,0.107299,65238.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402513519,0.107299,65238.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402513920,0.107299,65238.0,65237.0,0.0898]
["bitfinex","BTCUSD",1727402515083,0.001656,65239.0,65237.0,0.0898]
["bitfinex","BTCUSD",1727402516140,0.001656,65239.0,65237.0,0.0858]
["bitfinex","BTCUSD",1727402516345,0.001656,65239.0,65237.0,0.0818]
["bitfinex","BTCUSD",1727402516574,0.001656,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402517496,0.108954,65239.0,65237.0,0.0878]
["bitfinex","BTCUSD",1727402517729,0.001656,65239.0,65237.0,0.1951]
["bitfinex","BTCUSD",1727402518413,0.001656,65239.0,65238.0,0.5462169]
["bitfinex","BTCUSD",1727402518661,0.001656,65239.0,65238.0,0.5523563]
["bitfinex","BTCUSD",1727402518877,0.001656,65239.0,65238.0,0.5543563]
["bitfinex","BTCUSD",1727402519102,0.001656,65239.0,65238.0,0.5523563]
["bitfinex","BTCUSD",1727402519601,0.001656,65239.0,65238.0,0.5543563]
["bitfinex","BTCUSD",1727402519807,0.001656,65239.0,65238.0,0.5573563]
["bitfinex","BTCUSD",1727402520021,0.001656,65239.0,65238.0,0.5543563]
["bitfinex","BTCUSD",1727402520484,0.001656,65239.0,65238.0,0.74731121]
["bitfinex","BTCUSD",1727402520695,0.001656,65239.0,65238.0,0.74636127]
["bitfinex","BTCUSD",1727402521982,0.002656,65239.0,65238.0,0.76036127]
["bitfinex","BTCUSD",1727402523266,0.002656,65239.0,65238.0,0.75836127]
["bitfinex","BTCUSD",1727402524436,0.002656,65239.0,65238.0,0.76036127]
["bitfinex","BTCUSD",1727402527175,0.002656,65239.0,65238.0,0.75836127]
["bitfinex","BTCUSD",1727402527668,0.002656,65239.0,65238.0,0.87313717]
["bitfinex","BTCUSD",1727402528090,0.002656,65239.0,65238.0,0.87513717]
["bitfinex","BTCUSD",1727402528724,0.002656,65239.0,65238.0,0.87313717]
["bitfinex","BTCUSD",1727402529369,0.002656,65239.0,65238.0,0.87270271]
["bitfinex","BTCUSD",1727402530483,0.002656,65239.0,65238.0,0.87470271]
["bitfinex","BTCUSD",1727402530702,0.001656,65243.0,65240.0,0.1761]
["bitfinex","BTCUSD",1727402530888,0.001656,65243.0,65242.0,0.46434691]
["bitfinex","BTCUSD",1727402531139,0.001656,65243.0,65242.0,0.73132808]
["bitfinex","BTCUSD",1727402532087,0.001656,65243.0,65242.0,0.74532808]
["bitfinex","BTCUSD",1727402532088,0.002656,65243.0,65242.0,0.74532808]
["bitfinex","BTCUSD",1727402533155,0.002656,65243.0,65242.0,0.75932808]
["bitfinex","BTCUSD",1727402534012,0.002656,65243.0,65242.0,0.92776924]
["bitfinex","BTCUSD",1727402534229,0.22992734,65259.0,65258.0,0.107266]
["bitfinex","BTCUSD",1727402534448,0.22992734,65259.0,65258.0,0.188266]
["bitfinex","BTCUSD",1727402534921,0.107247,65270.0,65265.0,0.107253]
["bitfinex","BTCUSD",1727402535356,0.107249,65269.0,65263.0,0.107256]
["bitfinex","BTCUSD",1727402535614,0.0953,65271.0,65263.0,0.00306428]
["bitfinex","BTCUSD",1727402535853,0.107252,65267.0,65262.0,0.107259]
["bitfinex","BTCUSD",1727402536096,0.17895491,65270.0,65254.0,0.081]
["bitfinex","BTCUSD",1727402536306,0.107256,65264.0,65259.0,0.107264]
["bitfinex","BTCUSD",1727402536539,0.107271,65255.0,65251.0,0.107277]
["bitfinex","BTCUSD",1727402536778,0.202572,65255.0,65249.0,0.10728]
["bitfinex","BTCUSD",1727402537018,0.107274,65253.0,65249.0,0.10728]
["bitfinex","BTCUSD",1727402537240,0.0953,65255.0,65242.0,0.081]
["bitfinex","BTCUSD",1727402537470,0.202571,65255.0,65250.0,0.107279]
["bitfinex","BTCUSD",1727402537922,0.0953,65255.0,65251.0,0.121276]
["bitfinex","BTCUSD",1727402538180,0.0953,65255.0,65251.0,0.113276]
["bitfinex","BTCUSD",1727402538396,0.0953,65255.0,65251.0,0.107276]
["bitfinex","BTCUSD",1727402538576,0.09022818,65255.0,65250.0,0.214559]
["bitfinex","BTCUSD",1727402538825,0.09022818,65255.0,65251.0,0.107278]
["bitfinex","BTCUSD",1727402539702,0.09022818,65255.0,65252.0,0.107276]
["bitfinex","BTCUSD",1727402539922,0.09022818,65255.0,65251.0,0.107277]
["bitfinex","BTCUSD",1727402540139,0.09122818,65255.0,65251.0,0.107277]
["bitfinex","BTCUSD",1727402540352,0.09122818,65255.0,65250.0,0.214559]
["bitfinex","BTCUSD",1727402540560,0.09022818,65255.0,65252.0,0.107276]
["bitfinex","BTCUSD",1727402541393,0.09022818,65255.0,65251.0,0.005]
["bitfinex","BTCUSD",1727402541636,0.09022818,65255.0,65251.0,0.112277]
["bitfinex","BTCUSD",1727402541869,0.09022818,65255.0,65252.0,0.005]
["bitfinex","BTCUSD",1727402542090,0.09022818,65255.0,65252.0,0.01]
["bitfinex","BTCUSD",1727402542324,0.09022818,65255.0,65252.0,0.005]
["bitfinex","BTCUSD",1727402543397,0.09022818,65255.0,65251.0,0.111277]
["bitfinex","BTCUSD",1727402543625,0.09022818,65255.0,65252.0,0.107275]
["bitfinex","BTCUSD",1727402544269,0.09022818,65255.0,65252.0,0.110275]
["bitfinex","BTCUSD",1727402544958,0.09022818,65255.0,65252.0,0.107275]
["bitfinex","BTCUSD",1727402545177,0.09022818,65255.0,65252.0,0.111275]
["bitfinex","BTCUSD",1727402545599,0.09022818,65255.0,65252.0,0.116275]
["bitfinex","BTCUSD",1727402545811,0.09022818,65255.0,65253.0,0.107274]
["bitfinex","BTCUSD",1727402546420,0.09022818,65255.0,65252.0,0.009]
["bitfinex","BTCUSD",1727402546879,0.09022818,65255.0,65252.0,0.107276]
["bitfinex","BTCUSD",1727402547089,0.09022818,65255.0,65252.0,0.113276]
["bitfinex","BTCUSD",1727402547305,0.09022818,65255.0,65252.0,0.118276]
["bitfinex","BTCUSD",1727402549048,0.107268,65257.0,65252.0,0.118276]
["bitfinex","BTCUSD",1727402549259,0.107268,65257.0,65253.0,0.107274]
["bitfinex","BTCUSD",1727402550000,0.02402768,65261.0,65253.0,0.00306479]
["bitfinex","BTCUSD",1727402550211,0.91930776,65260.0,65256.0,0.214536]
["bitfinex","BTCUSD",1727402550418,0.91930776,65260.0,65258.0,0.107265]
["bitfinex","BTCUSD",1727402550637,0.001654,65265.0,65264.0,0.107256]
["bitfinex","BTCUSD",1727402551108,0.001654,65265.0,65261.0,0.214521]
["bitfinex","BTCUSD",1727402551109,0.001654,65265.0,65262.0,0.107258]
["bitfinex","BTCUSD",1727402551800,0.001654,65265.0,65263.0,0.107257]
["bitfinex","BTCUSD",1727402552018,0.001654,65265.0,65264.0,0.002]
["bitfinex","BTCUSD",1727402553321,0.001654,65265.0,65264.0,0.003]
["bitfinex","BTCUSD",1727402554432,0.001654,65265.0,65264.0,0.005]
["bitfinex","BTCUSD",1727402555134,0.108909,65265.0,65264.0,0.005]
["bitfinex","BTCUSD",1727402555349,0.001654,65265.0,65264.0,0.005]
["bitfinex","BTCUSD",1727402555790,0.108909,65265.0,65264.0,0.005]
["bitfinex","BTCUSD",1727402556450,0.286009,65265.0,65264.0,0.003]
["bitfinex","BTCUSD",1727402556673,0.178754,65265.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727402556883,0.107261,65262.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727402557095,0.107262,65261.0,65256.0,0.107269]
["bitfinex","BTCUSD",1727402557541,0.10726,65262.0,65258.0,0.107266]
["bitfinex","BTCUSD",1727402557753,0.102454,65265.0,65256.0,0.214539]
["bitfinex","BTCUSD",1727402557961,0.107257,65264.0,65259.0,0.107263]
["bitfinex","BTCUSD",1727402558395,0.101454,65265.0,65256.0,0.002]
["bitfinex","BTCUSD",1727402558641,0.001654,65265.0,65257.0,0.00306434]
["bitfinex","BTCUSD",1727402558880,0.001654,65265.0,65264.0,0.107256]
["bitfinex","BTCUSD",1727402559783,0.001654,65265.0,65264.0,0.28871998]
["bitfinex","BTCUSD",1727402560854,0.001654,65265.0,65264.0,0.30171998]
["bitfinex","BTCUSD",1727402561076,0.001654,65265.0,65264.0,0.3635617]
["bitfinex","BTCUSD",1727402561308,0.001654,65265.0,65264.0,0.62980341]
["bitfinex","BTCUSD",1727402561537,0.001654,65265.0,65264.0,0.37849772]
["bitfinex","BTCUSD",1727402561810,0.001654,65265.0,65264.0,0.36749772]
["bitfinex","BTCUSD",1727402562283,0.001654,65265.0,65264.0,0.63179715]
["bitfinex","BTCUSD",1727402562990,0.001654,65265.0,65264.0,0.61879715]
["bitfinex","BTCUSD",1727402563240,0.001654,65265.0,65264.0,0.6557444]
["bitfinex","BTCUSD",1727402563464,0.001654,65265.0,65264.0,0.65567181]
["bitfinex","BTCUSD",1727402563717,0.001654,65265.0,65264.0,0.66967181]
["bitfinex","BTCUSD",1727402564014,0.22983398,65273.0,65272.0,0.188243]
["bitfinex","BTCUSD",1727402564248,0.22983398,65273.0,65272.0,0.23415061]
["bitfinex","BTCUSD",1727402564503,0.0038833,65279.0,65278.0,0.107233]
["bitfinex","BTCUSD",1727402566496,0.0038833,65279.0,65278.0,0.116233]
["bitfinex","BTCUSD",1727402566930,0.0038833,65279.0,65278.0,0.207233]
["bitfinex","BTCUSD",1727402567821,0.0038833,65279.0,65278.0,0.198233]
["bitfinex","BTCUSD",1727402568042,0.0038833,65279.0,65278.0,0.188233]
["bitfinex","BTCUSD",1727402568294,0.0038833,65279.0,65278.0,0.198233]
["bitfinex","BTCUSD",1727402568565,0.0038833,65279.0,65278.0,0.209233]
["bitfinex","BTCUSD",1727402570390,0.0047103,65279.0,65278.0,0.209233]
["bitfinex","BTCUSD",1727402572777,0.0047103,65279.0,65278.0,0.21229607]
["bitfinex","BTCUSD",1727402575840,0.0047103,65279.0,65278.0,0.21429607]
["bitfinex","BTCUSD",1727402576269,0.0047103,65279.0,65278.0,0.21229607]
["bitfinex","BTCUSD",1727402576930,0.0047103,65279.0,65278.0,0.209233]
["bitfinex","BTCUSD",1727402578199,0.0047103,65279.0,65278.0,0.21229608]
["bitfinex","BTCUSD",1727402580447,0.0047103,65279.0,65278.0,0.209233]
["bitfinex","BTCUSD",1727402581995,0.0047103,65279.0,65278.0,0.20069361]
["bitfinex","BTCUSD",1727402584725,0.0047103,65279.0,65278.0,0.2037567]
["bitfinex","BTCUSD",1727402585143,0.001654,65281.0,65280.0,0.10723]
["bitfinex","BTCUSD",1727402585371,0.001654,65281.0,65280.0,0.11029301]
["bitfinex","BTCUSD",1727402586885,0.001654,65281.0,65280.0,0.21769301]
["bitfinex","BTCUSD",1727402587741,0.001654,65281.0,65280.0,0.20369301]
["bitfinex","BTCUSD",1727402587963,0.001654,65281.0,65280.0,0.29519301]
["bitfinex","BTCUSD",1727402588234,0.001654,65281.0,65280.0,0.40919301]
["bitfinex","BTCUSD",1727402588436,0.001654,65281.0,65280.0,0.73517537]
["bitfinex","BTCUSD",1727402588654,0.001654,65281.0,65280.0,0.72117537]
["bitfinex","BTCUSD",1727402588863,0.001654,65281.0,65280.0,0.76005901]
["bitfinex","BTCUSD",1727402589300,0.22983398,65291.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402589972,0.000827,65293.0,65292.0,0.10721]
["bitfinex","BTCUSD",1727402590582,0.000827,65293.0,65292.0,0.11027256]
["bitfinex","BTCUSD",1727402591266,0.000827,65293.0,65292.0,0.12227256]
["bitfinex","BTCUSD",1727402592189,0.000827,65293.0,65292.0,0.20327256]
["bitfinex","BTCUSD",1727402592403,0.000827,65293.0,65292.0,0.30657256]
["bitfinex","BTCUSD",1727402592617,0.000827,65293.0,65292.0,0.35226864]
["bitfinex","BTCUSD",1727402592831,0.000827,65293.0,65292.0,0.33820608]
["bitfinex","BTCUSD",1727402593038,0.000827,65293.0,65292.0,0.29451]
["bitfinex","BTCUSD",1727402593252,0.000827,65293.0,65292.0,0.29757232]
["bitfinex","BTCUSD",1727402593470,0.000827,65293.0,65292.0,0.61311801]
["bitfinex","BTCUSD",1727402593679,0.000827,65293.0,65292.0,0.60805569]
["bitfinex","BTCUSD",1727402593886,0.000827,65293.0,65292.0,0.36308586]
["bitfinex","BTCUSD",1727402594511,0.000827,65293.0,65292.0,0.62262702]
["bitfinex","BTCUSD",1727402595144,0.000827,65293.0,65292.0,0.63662702]
["bitfinex","BTCUSD",1727402595569,0.000827,65293.0,65292.0,0.56805116]
["bitfinex","BTCUSD",1727402595967,0.000827,65293.0,65292.0,0.56793788]
["bitfinex","BTCUSD",1727402596421,0.000827,65293.0,65292.0,0.65930567]
["bitfinex","BTCUSD",1727402596649,0.000827,65293.0,65292.0,0.56793788]
["bitfinex","BTCUSD",1727402597936,0.000827,65293.0,65292.0,0.30851]
["bitfinex","BTCUSD",1727402598144,0.000827,65293.0,65292.0,0.48746491]
["bitfinex","BTCUSD",1727402598354,0.000827,65293.0,65292.0,0.42575558]
["bitfinex","BTCUSD",1727402599862,0.000827,65293.0,65292.0,0.7548629]
["bitfinex","BTCUSD",1727402600077,0.22983398,65303.0,65292.0,0.31854558]
["bitfinex","BTCUSD",1727402600290,0.22983398,65303.0,65302.0,0.107194]
["bitfinex","BTCUSD",1727402600516,0.001656,65304.0,65303.0,0.107192]
["bitfinex","BTCUSD",1727402600725,0.001656,65304.0,65303.0,0.110254]
["bitfinex","BTCUSD",1727402601187,0.001656,65304.0,65303.0,0.107192]
["bitfinex","BTCUSD",1727402601403,0.10634883,65304.0,65303.0,0.107192]
["bitfinex","BTCUSD",1727402603329,0.10634883,65304.0,65303.0,0.121192]
["bitfinex","BTCUSD",1727402603569,0.10634883,65304.0,65303.0,0.107192]
["bitfinex","BTCUSD",1727402603780,0.00674883,65304.0,65303.0,0.117192]
["bitfinex","BTCUSD",1727402603990,0.00674883,65304.0,65303.0,0.128192]
["bitfinex","BTCUSD",1727402604444,0.001656,65304.0,65303.0,0.118192]
["bitfinex","BTCUSD",1727402604692,0.001656,65304.0,65303.0,0.128192]
["bitfinex","BTCUSD",1727402605350,0.001656,65304.0,65303.0,0.118192]
["bitfinex","BTCUSD",1727402606607,0.001656,65304.0,65303.0,0.117192]
["bitfinex","BTCUSD",1727402607063,0.001656,65304.0,65303.0,0.107192]
["bitfinex","BTCUSD",1727402607483,0.001656,65304.0,65303.0,0.117192]
["bitfinex","BTCUSD",1727402607693,0.001656,65304.0,65303.0,0.128192]
["bitfinex","BTCUSD",1727402607905,0.001656,65304.0,65303.0,0.118192]
["bitfinex","BTCUSD",1727402608120,0.001656,65304.0,65303.0,0.107192]
["bitfinex","BTCUSD",1727402608655,0.001656,65304.0,65303.0,0.121192]
["bitfinex","BTCUSD",1727402609562,0.001656,65304.0,65303.0,0.135192]
["bitfinex","BTCUSD",1727402610507,0.001656,65304.0,65303.0,0.213192]
["bitfinex","BTCUSD",1727402610739,0.001656,65304.0,65303.0,0.21625423]
["bitfinex","BTCUSD",1727402610982,0.001656,65304.0,65303.0,0.26199968]
["bitfinex","BTCUSD",1727402614386,0.001656,65304.0,65303.0,0.21625423]
["bitfinex","BTCUSD",1727402614853,0.001656,65304.0,65303.0,0.213192]
["bitfinex","BTCUSD",1727402615486,0.001656,65304.0,65303.0,0.2589399]
["bitfinex","BTCUSD",1727402615923,0.001656,65304.0,65303.0,0.2309399]
["bitfinex","BTCUSD",1727402616135,0.001656,65304.0,65303.0,0.2449399]
["bitfinex","BTCUSD",1727402616421,0.001656,65304.0,65303.0,0.2589399]
["bitfinex","BTCUSD",1727402616894,0.001656,65304.0,65303.0,0.2449399]
["bitfinex","BTCUSD",1727402617145,0.001656,65304.0,65303.0,0.2589399]
["bitfinex","BTCUSD",1727402617377,0.001656,65304.0,65303.0,0.2449399]
["bitfinex","BTCUSD",1727402617615,0.001656,65304.0,65303.0,0.185192]
["bitfinex","BTCUSD",1727402617859,0.001656,65304.0,65303.0,0.199192]
["bitfinex","BTCUSD",1727402618097,0.001656,65304.0,65303.0,0.213192]
["bitfinex","BTCUSD",1727402618595,0.001656,65304.0,65303.0,0.2589399]
["bitfinex","BTCUSD",1727402619095,0.001656,65304.0,65303.0,0.213192]
["bitfinex","BTCUSD",1727402619354,0.001656,65304.0,65303.0,0.199192]
["bitfinex","BTCUSD",1727402619606,0.001656,65304.0,65303.0,0.2449399]
["bitfinex","BTCUSD",1727402620345,0.001656,65304.0,65303.0,0.2589399]
["bitfinex","BTCUSD",1727402620553,0.001656,65304.0,65303.0,0.25895858]
["bitfinex","BTCUSD",1727402620762,0.001656,65309.0,65304.0,0.10719]
["bitfinex","BTCUSD",1727402620763,8.445e-05,65305.0,65304.0,0.10719]
["bitfinex","BTCUSD",1727402621463,8.445e-05,65305.0,65304.0,0.50533541]
["bitfinex","BTCUSD",1727402621685,8.445e-05,65305.0,65304.0,0.5251567]
["bitfinex","BTCUSD",1727402621901,8.445e-05,65305.0,65304.0,0.78753027]
["bitfinex","BTCUSD",1727402622546,8.445e-05,65305.0,65304.0,0.7188804]
["bitfinex","BTCUSD",1727402622765,8.445e-05,65305.0,65304.0,0.7328804]
["bitfinex","BTCUSD",1727402622982,8.445e-05,65305.0,65304.0,0.80152784]
["bitfinex","BTCUSD",1727402623193,8.445e-05,65305.0,65304.0,0.7188804]
["bitfinex","BTCUSD",1727402623618,0.001656,65309.0,65304.0,0.71722357]
["bitfinex","BTCUSD",1727402623833,0.001656,65309.0,65308.0,0.107184]
["bitfinex","BTCUSD",1727402624045,0.001656,65309.0,65308.0,0.11024594]
["bitfinex","BTCUSD",1727402624469,0.001656,65309.0,65308.0,0.15601583]
["bitfinex","BTCUSD",1727402625354,0.001656,65309.0,65308.0,0.17002263]
["bitfinex","BTCUSD",1727402626283,0.001656,65309.0,65308.0,0.121184]
["bitfinex","BTCUSD",1727402626742,0.00869379,65309.0,65308.0,0.199184]
["bitfinex","BTCUSD",1727402626950,0.001656,65309.0,65308.0,0.30894596]
["bitfinex","BTCUSD",1727402627157,0.001656,65309.0,65308.0,0.35472265]
["bitfinex","BTCUSD",1727402627366,0.001656,65309.0,65308.0,0.35166069]
["bitfinex","BTCUSD",1727402628636,0.001656,65309.0,65308.0,0.37454904]
["bitfinex","BTCUSD",1727402628843,0.001656,65309.0,65308.0,0.28184904]
["bitfinex","BTCUSD",1727402629058,0.001656,65309.0,65308.0,0.28491091]
["bitfinex","BTCUSD",1727402629479,0.001656,65309.0,65308.0,0.48184683]
["bitfinex","BTCUSD",1727402630361,0.001656,65309.0,65308.0,0.48180298]
["bitfinex","BTCUSD",1727402630578,0.001656,65309.0,65308.0,0.57343995]
["bitfinex","BTCUSD",1727402630818,0.001656,65309.0,65308.0,0.48180298]
["bitfinex","BTCUSD",1727402631500,0.001656,65309.0,65308.0,0.5963492]
["bitfinex","BTCUSD",1727402633660,0.001656,65309.0,65308.0,0.48180298]
["bitfinex","BTCUSD",1727402634988,0.001656,65309.0,65308.0,0.57730298]
["bitfinex","BTCUSD",1727402635241,0.001656,65309.0,65308.0,1.23765547]
["bitfinex","BTCUSD",1727402635460,0.001656,65309.0,65308.0,1.49751564]
["bitfinex","BTCUSD",1727402635696,0.001652,65317.0,65316.0,0.46428783]
["bitfinex","BTCUSD",1727402635903,0.001652,65317.0,65316.0,0.86966839]
["bitfinex","BTCUSD",1727402636129,0.00872652,65317.0,65316.0,0.7321893]
["bitfinex","BTCUSD",1727402636346,0.001652,65317.0,65316.0,0.7321893]
["bitfinex","BTCUSD",1727402636564,0.001652,65317.0,65316.0,0.86963333]
["bitfinex","BTCUSD",1727402637000,0.001652,65317.0,65316.0,0.5125165]
["bitfinex","BTCUSD",1727402637221,0.001652,65317.0,65316.0,0.5265165]
["bitfinex","BTCUSD",1727402637670,0.001652,65317.0,65316.0,0.56757247]
["bitfinex","BTCUSD",1727402637886,0.001652,65317.0,65316.0,0.58157247]
["bitfinex","BTCUSD",1727402638102,0.001652,65317.0,65316.0,0.7050165]
["bitfinex","BTCUSD",1727402638567,0.001652,65317.0,65316.0,0.58157247]
["bitfinex","BTCUSD",1727402638809,0.0992,65332.0,65320.0,0.107164]
["bitfinex","BTCUSD",1727402639024,0.0992,65332.0,65320.0,0.37506547]
["bitfinex","BTCUSD",1727402639543,0.0992,65332.0,65320.0,0.48954075]
["bitfinex","BTCUSD",1727402640038,0.107974,65331.0,65320.0,0.48833051]
["bitfinex","BTCUSD",1727402640537,0.107974,65331.0,65320.0,0.50233051]
["bitfinex","BTCUSD",1727402640757,0.107974,65331.0,65320.0,0.51633051]
["bitfinex","BTCUSD",1727402640989,0.000827,65331.0,65320.0,0.38785522]
["bitfinex","BTCUSD",1727402641202,0.10715,65329.0,65320.0,0.47942218]
["bitfinex","BTCUSD",1727402641408,0.000827,65331.0,65320.0,0.49342218]
["bitfinex","BTCUSD",1727402641666,0.000827,65331.0,65320.0,0.47942218]
["bitfinex","BTCUSD",1727402641885,0.000827,65331.0,65320.0,0.46542218]
["bitfinex","BTCUSD",1727402642343,0.000827,65331.0,65320.0,0.47942218]
["bitfinex","BTCUSD",1727402642876,0.000827,65331.0,65320.0,0.46542218]
["bitfinex","BTCUSD",1727402643106,0.02400115,65324.0,65320.0,0.49342218]
["bitfinex","BTCUSD",1727402643349,0.02400115,65324.0,65320.0,0.47942218]
["bitfinex","BTCUSD",1727402643552,0.02400115,65324.0,65320.0,0.37382613]
["bitfinex","BTCUSD",1727402643769,0.02400115,65324.0,65320.0,0.40182613]
["bitfinex","BTCUSD",1727402644208,0.02400115,65324.0,65320.0,0.38782613]
["bitfinex","BTCUSD",1727402644441,0.02400115,65324.0,65320.0,0.40182613]
["bitfinex","BTCUSD",1727402644682,0.000827,65331.0,65320.0,0.38782613]
["bitfinex","BTCUSD",1727402645147,0.000827,65331.0,65320.0,0.40182613]
["bitfinex","BTCUSD",1727402645572,0.000827,65331.0,65320.0,0.38782613]
["bitfinex","BTCUSD",1727402645797,0.000827,65331.0,65320.0,0.49336778]
["bitfinex","BTCUSD",1727402646429,0.000827,65331.0,65320.0,0.47936778]
["bitfinex","BTCUSD",1727402646724,0.000827,65331.0,65320.0,0.49336778]
["bitfinex","BTCUSD",1727402647800,0.02400105,65324.0,65320.0,0.49336778]
["bitfinex","BTCUSD",1727402648779,0.000827,65331.0,65320.0,0.49336778]
["bitfinex","BTCUSD",1727402650044,0.000827,65331.0,65320.0,0.40182613]
["bitfinex","BTCUSD",1727402650292,0.22969672,65329.0,65320.0,0.58082613]
["bitfinex","BTCUSD",1727402650776,0.22969672,65329.0,65320.0,0.55282613]
["bitfinex","BTCUSD",1727402651001,0.22969672,65329.0,65320.0,0.56382613]
["bitfinex","BTCUSD",1727402651214,0.22969672,65329.0,65321.0,0.28577983]
["bitfinex","BTCUSD",1727402651425,0.22969672,65329.0,65321.0,0.5555031]
["bitfinex","BTCUSD",1727402651643,0.000827,65331.0,65321.0,0.55244196]
["bitfinex","BTCUSD",1727402651888,0.000827,65331.0,65325.0,0.139876]
["bitfinex","BTCUSD",1727402652091,0.000827,65331.0,65325.0,1.59838338]
["bitfinex","BTCUSD",1727402652307,0.000827,65331.0,65325.0,1.22189787]
["bitfinex","BTCUSD",1727402652519,0.000827,65331.0,65325.0,1.59522485]
["bitfinex","BTCUSD",1727402652706,0.000827,65331.0,65325.0,1.22189787]
["bitfinex","BTCUSD",1727402652960,0.000827,65331.0,65325.0,1.25932008]
["bitfinex","BTCUSD",1727402653206,0.000827,65331.0,65325.0,0.45671813]
["bitfinex","BTCUSD",1727402653398,0.000827,65331.0,65325.0,0.38781813]
["bitfinex","BTCUSD",1727402653662,0.000827,65331.0,65325.0,0.28066213]
["bitfinex","BTCUSD",1727402653883,0.000827,65331.0,65330.0,0.17572284]
["bitfinex","BTCUSD",1727402654098,0.000827,65331.0,65330.0,0.44238497]
["bitfinex","BTCUSD",1727402654322,0.000827,65331.0,65330.0,0.17572284]
["bitfinex","BTCUSD",1727402654536,0.000827,65331.0,65330.0,0.06857484]
["bitfinex","BTCUSD",1727402654754,0.000827,65331.0,65330.0,0.0457185]
["bitfinex","BTCUSD",1727402654977,0.000827,65331.0,65329.0,0.0457185]
["bitfinex","BTCUSD",1727402655209,0.000827,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1727402655878,0.000827,65331.0,65330.0,0.027]
["bitfinex","BTCUSD",1727402656306,0.000827,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1727402656517,0.000827,65331.0,65329.0,0.107149]
["bitfinex","BTCUSD",1727402656735,0.000827,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1727402657004,0.000827,65331.0,65330.0,0.024]
["bitfinex","BTCUSD",1727402657214,0.000827,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1727402657430,0.000827,65331.0,65329.0,0.107149]
["bitfinex","BTCUSD",1727402657646,0.000827,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1727402658356,0.000827,65331.0,65327.0,0.107153]
["bitfinex","BTCUSD",1727402658580,0.000827,65331.0,65326.0,0.0457185]
["bitfinex","BTCUSD",1727402658793,0.000827,65331.0,65329.0,0.013]
["bitfinex","BTCUSD",1727402658794,0.107974,65331.0,65329.0,0.013]
["bitfinex","BTCUSD",1727402659203,0.107974,65331.0,65326.0,0.1528725]
["bitfinex","BTCUSD",1727402659204,0.000827,65331.0,65328.0,0.10715]
["bitfinex","BTCUSD",1727402659454,0.000827,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1727402659867,0.000827,65331.0,65329.0,0.014]
["bitfinex","BTCUSD",1727402660307,0.000827,65331.0,65329.0,0.027]
["bitfinex","BTCUSD",1727402660522,0.000827,65331.0,65329.0,0.013]
["bitfinex","BTCUSD",1727402660747,0.000827,65331.0,65329.0,0.120149]
["bitfinex","BTCUSD",1727402660933,0.000827,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1727402661173,0.000827,65331.0,65329.0,0.013]
["bitfinex","BTCUSD",1727402661643,0.000827,65331.0,65329.0,0.027]
["bitfinex","BTCUSD",1727402661896,0.000827,65331.0,65329.0,0.014]
["bitfinex","BTCUSD",1727402662127,0.000827,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1727402662585,0.000827,65331.0,65329.0,0.121149]
["bitfinex","BTCUSD",1727402662792,0.000827,65331.0,65329.0,0.107149]
["bitfinex","BTCUSD",1727402663000,0.000827,65331.0,65330.0,0.107148]
["bitfinex","BTCUSD",1727402663213,0.000827,65331.0,65330.0,0.121148]
["bitfinex","BTCUSD",1727402663635,0.000827,65331.0,65330.0,0.107148]
["bitfinex","BTCUSD",1727402663841,0.000827,65331.0,65329.0,0.121149]
["bitfinex","BTCUSD",1727402664049,0.000827,65331.0,65329.0,0.014]
["bitfinex","BTCUSD",1727402664262,0.000827,65331.0,65328.0,0.1528685]
["bitfinex","BTCUSD",1727402664480,0.000827,65331.0,65328.0,0.10715]
["bitfinex","BTCUSD",1727402664732,0.000827,65331.0,65330.0,0.027]
["bitfinex","BTCUSD",1727402664950,0.39573168,65331.0,65330.0,0.027]
["bitfinex","BTCUSD",1727402665170,0.39573168,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1727402665878,0.39573168,65331.0,65328.0,0.013]
["bitfinex","BTCUSD",1727402665879,0.107149,65329.0,65328.0,0.013]
["bitfinex","BTCUSD",1727402666069,0.107164,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727402666308,0.39492268,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727402666512,0.277764,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727402667570,0.277764,65320.0,65319.0,0.006652]
["bitfinex","BTCUSD",1727402667777,0.200664,65320.0,65319.0,0.006652]
["bitfinex","BTCUSD",1727402667985,0.0935,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727402668211,0.0935,65320.0,65319.0,0.006652]
["bitfinex","BTCUSD",1727402668729,0.0935,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727402669186,0.0935,65320.0,65319.0,0.003652]
["bitfinex","BTCUSD",1727402669618,0.0935,65320.0,65319.0,0.001652]
["bitfinex","BTCUSD",1727402669869,0.0935,65320.0,65319.0,0.006652]
["bitfinex","BTCUSD",1727402670278,0.0935,65320.0,65319.0,0.003652]
["bitfinex","BTCUSD",1727402670699,0.0935,65320.0,65319.0,0.009652]
["bitfinex","BTCUSD",1727402671338,0.0935,65320.0,65319.0,0.007652]
["bitfinex","BTCUSD",1727402671719,0.0935,65320.0,65319.0,0.013652]
["bitfinex","BTCUSD",1727402675925,0.3792856,65320.0,65319.0,0.013652]
["bitfinex","BTCUSD",1727402676126,1.1321336,65320.0,65319.0,0.013652]
["bitfinex","BTCUSD",1727402676353,1.1321336,65320.0,65311.0,0.424057]
["bitfinex","BTCUSD",1727402676354,0.277777,65312.0,65311.0,0.424057]
["bitfinex","BTCUSD",1727402676553,2.0084536,65312.0,65311.0,0.424057]
["bitfinex","BTCUSD",1727402676709,2.0084536,65312.0,65305.0,0.001652]
["bitfinex","BTCUSD",1727402676710,0.107187,65306.0,65305.0,0.001652]
["bitfinex","BTCUSD",1727402676914,0.5062744,65306.0,65305.0,0.001652]
["bitfinex","BTCUSD",1727402677114,2.2878164,65306.0,65305.0,0.001652]
["bitfinex","BTCUSD",1727402677347,2.6182624,65306.0,65305.0,0.001652]
["bitfinex","BTCUSD",1727402677558,0.6735096,65306.0,65305.0,0.001652]
["bitfinex","BTCUSD",1727402678991,0.6735096,65306.0,65305.0,0.002652]
["bitfinex","BTCUSD",1727402679279,0.69752109,65306.0,65305.0,0.002652]
["bitfinex","BTCUSD",1727402679492,0.70252109,65306.0,65305.0,0.003652]
["bitfinex","BTCUSD",1727402680156,0.70252109,65306.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727402680157,0.207197,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727402680365,0.107227,65282.0,65278.0,0.001654]
["bitfinex","BTCUSD",1727402681409,0.2858486,65282.0,65278.0,0.001654]
["bitfinex","BTCUSD",1727402681956,0.2868486,65282.0,65281.0,0.013654]
["bitfinex","BTCUSD",1727402682162,0.2878486,65282.0,65281.0,0.019654]
["bitfinex","BTCUSD",1727402682369,0.001,65282.0,65281.0,0.007654]
["bitfinex","BTCUSD",1727402682572,0.214436,65288.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402682573,0.1786216,65283.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402682749,0.107227,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402682953,0.111227,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402683785,0.114227,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402684212,0.110227,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402684857,0.107227,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402686545,0.18021694,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402687811,0.18321694,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402688445,0.18621694,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402688868,0.18321694,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402689072,0.16388613,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402689297,0.16588613,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402690328,0.08789619,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402690730,0.09089619,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402691370,0.09389619,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402691523,0.09089619,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402691926,0.11491544,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402692363,0.11691544,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402693849,0.29553704,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402694666,0.27151779,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402695517,0.32946447,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402697426,0.32946447,65282.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402697427,0.381346,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402697654,1.93577,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402698295,1.90125,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402698510,2.05763806,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402699352,2.08166375,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402699796,2.05763806,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402700454,2.0918716,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402700662,1.3810056,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402701092,1.3690056,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402701306,1.3830056,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402701516,1.3970056,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402701720,1.3690056,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402702168,1.41103093,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402702384,1.40203093,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402702648,1.37302763,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402702860,1.38202763,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402703285,1.37302763,65270.0,65269.0,0.0038833]
["bitfinex","BTCUSD",1727402703730,0.22026803,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402703993,0.39888963,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402704208,0.107246,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402704436,0.2948676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402705076,0.3038676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402705290,0.2948676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402705927,0.2858676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402706131,0.3908676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402706550,0.3988676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402707201,0.3908676,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727402707441,0.3858676,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727402708502,0.3858676,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402708938,0.19812454,65277.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402708939,0.1,65271.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402709147,0.09838559,65272.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402709367,0.1786216,65282.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402709590,0.22960179,65277.0,65274.0,0.0758]
["bitfinex","BTCUSD",1727402709825,0.214452,65283.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402709826,1.09776037,65276.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727402710046,0.107242,65273.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727402710316,0.321716,65275.0,65269.0,0.1137873]
["bitfinex","BTCUSD",1727402710533,0.1786216,65276.0,65269.0,0.1137873]
["bitfinex","BTCUSD",1727402710534,0.2858586,65276.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402710734,0.107238,65275.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402710945,0.10724,65274.0,65269.0,0.1127873]
["bitfinex","BTCUSD",1727402711177,0.1786216,65276.0,65269.0,0.1127873]
["bitfinex","BTCUSD",1727402711178,0.2868586,65276.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402711384,0.107238,65275.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402711625,0.108238,65275.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402711863,0.107238,65275.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402712097,0.1796216,65276.0,65271.0,0.107244]
["bitfinex","BTCUSD",1727402712098,0.001,65274.0,65271.0,0.107244]
["bitfinex","BTCUSD",1727402712361,0.107239,65275.0,65269.0,0.0085393]
["bitfinex","BTCUSD",1727402712586,0.107239,65275.0,65270.0,0.107246]
["bitfinex","BTCUSD",1727402713098,0.108239,65275.0,65270.0,0.111246]
["bitfinex","BTCUSD",1727402713342,0.001,65275.0,65271.0,0.107244]
["bitfinex","BTCUSD",1727402713586,0.001,65275.0,65270.0,0.004]
["bitfinex","BTCUSD",1727402714094,0.10724,65274.0,65270.0,0.004]
["bitfinex","BTCUSD",1727402714344,0.001,65275.0,65271.0,0.107244]
["bitfinex","BTCUSD",1727402714596,0.002,65275.0,65271.0,0.111244]
["bitfinex","BTCUSD",1727402714851,0.216477,65275.0,65271.0,0.004]
["bitfinex","BTCUSD",1727402715090,0.214481,65274.0,65271.0,0.004]
["bitfinex","BTCUSD",1727402715325,0.10724,65274.0,65271.0,0.004]
["bitfinex","BTCUSD",1727402715553,0.10824,65274.0,65271.0,0.004]
["bitfinex","BTCUSD",1727402715790,0.001,65274.0,65271.0,0.004]
["bitfinex","BTCUSD",1727402716034,0.001828,65275.0,65270.0,0.222491]
["bitfinex","BTCUSD",1727402716035,0.000828,65275.0,65270.0,0.214491]
["bitfinex","BTCUSD",1727402716249,0.001,65274.0,65271.0,0.007]
["bitfinex","BTCUSD",1727402716455,0.001,65274.0,65270.0,0.110245]
["bitfinex","BTCUSD",1727402716893,0.001,65274.0,65271.0,0.008]
["bitfinex","BTCUSD",1727402717095,0.002,65274.0,65271.0,0.011]
["bitfinex","BTCUSD",1727402717721,0.002,65274.0,65273.0,0.107241]
["bitfinex","BTCUSD",1727402717722,0.001,65274.0,65273.0,0.107241]
["bitfinex","BTCUSD",1727402717980,0.001,65274.0,65273.0,0.28430476]
["bitfinex","BTCUSD",1727402717981,0.002,65274.0,65273.0,0.28430476]
["bitfinex","BTCUSD",1727402718188,0.107219,65287.0,65273.0,0.24546602]
["bitfinex","BTCUSD",1727402718404,0.107219,65287.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402718842,0.10722,65286.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402719051,0.10722,65286.0,65281.0,0.106228]
["bitfinex","BTCUSD",1727402719499,0.10722,65286.0,65281.0,0.105228]
["bitfinex","BTCUSD",1727402719707,0.001,65285.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402719912,0.10722,65286.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402720147,0.107222,65285.0,65281.0,0.005]
["bitfinex","BTCUSD",1727402720366,0.107226,65283.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402720784,0.107226,65283.0,65281.0,0.005]
["bitfinex","BTCUSD",1727402721212,0.107226,65283.0,65281.0,0.05469076]
["bitfinex","BTCUSD",1727402721651,0.107222,65285.0,65281.0,0.04969076]
["bitfinex","BTCUSD",1727402721870,0.1786216,65286.0,65281.0,0.04969076]
["bitfinex","BTCUSD",1727402722083,0.1786216,65286.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402722287,0.107227,65282.0,65281.0,0.01]
["bitfinex","BTCUSD",1727402722493,0.107227,65282.0,65281.0,0.05569076]
["bitfinex","BTCUSD",1727402722708,0.107227,65282.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402723187,0.107227,65282.0,65281.0,0.05569076]
["bitfinex","BTCUSD",1727402723369,0.001,65283.0,65281.0,0.006]
["bitfinex","BTCUSD",1727402723574,0.108226,65283.0,65281.0,0.006]
["bitfinex","BTCUSD",1727402723783,0.107226,65283.0,65280.0,0.04581202]
["bitfinex","BTCUSD",1727402723992,0.107226,65283.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402724214,0.214448,65284.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402724451,0.107227,65282.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402724691,0.107227,65282.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402724900,0.2858486,65282.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402725114,2.3023466,65282.0,65281.0,0.008]
["bitfinex","BTCUSD",1727402725549,0.107233,65278.0,65277.0,0.04581202]
["bitfinex","BTCUSD",1727402725996,0.107233,65278.0,65276.0,0.06853615]
["bitfinex","BTCUSD",1727402726426,0.107233,65278.0,65277.0,0.04584763]
["bitfinex","BTCUSD",1727402727288,0.10723,65280.0,65277.0,0.04584506]
["bitfinex","BTCUSD",1727402727497,0.001,65278.0,65277.0,0.04584506]
["bitfinex","BTCUSD",1727402727708,0.001,65278.0,65277.0,0.15308006]
["bitfinex","BTCUSD",1727402727924,0.001,65278.0,65277.0,0.107235]
["bitfinex","BTCUSD",1727402728121,0.002,65278.0,65277.0,0.107235]
["bitfinex","BTCUSD",1727402728352,0.001,65278.0,65277.0,0.04584327]
["bitfinex","BTCUSD",1727402728775,0.001,65278.0,65277.0,0.05384327]
["bitfinex","BTCUSD",1727402728982,0.002,65278.0,65277.0,0.06184327]
["bitfinex","BTCUSD",1727402729191,0.002828,65278.0,65277.0,0.016]
["bitfinex","BTCUSD",1727402729657,0.002828,65278.0,65277.0,0.123235]
["bitfinex","BTCUSD",1727402733387,0.002828,65278.0,65277.0,0.016]
["bitfinex","BTCUSD",1727402733824,0.01072343,65278.0,65277.0,0.016]
["bitfinex","BTCUSD",1727402734466,0.01072343,65278.0,65277.0,0.123235]
["bitfinex","BTCUSD",1727402735113,0.002828,65278.0,65277.0,0.123235]
["bitfinex","BTCUSD",1727402737953,0.002828,65278.0,65277.0,0.222235]
["bitfinex","BTCUSD",1727402742124,0.002828,65278.0,65277.0,0.223891]
["bitfinex","BTCUSD",1727402746619,0.002828,65278.0,65277.0,0.30575459]
["bitfinex","BTCUSD",1727402746827,0.22977413,65292.0,65277.0,0.58616004]
["bitfinex","BTCUSD",1727402747016,0.22977413,65292.0,65291.0,0.186012]
["bitfinex","BTCUSD",1727402747631,0.4734,65297.0,65292.0,0.107209]
["bitfinex","BTCUSD",1727402747632,0.580603,65297.0,65292.0,0.107209]
["bitfinex","BTCUSD",1727402747826,0.390388,65302.0,65292.0,0.107209]
["bitfinex","BTCUSD",1727402747827,0.108027,65299.0,65294.0,0.107206]
["bitfinex","BTCUSD",1727402748150,0.108027,65299.0,65291.0,0.293224]
["bitfinex","BTCUSD",1727402748151,0.91895576,65297.0,65293.0,0.107208]
["bitfinex","BTCUSD",1727402748348,0.107201,65298.0,65293.0,0.107208]
["bitfinex","BTCUSD",1727402748550,0.000828,65299.0,65291.0,0.293224]
["bitfinex","BTCUSD",1727402748752,0.001,65292.0,65291.0,0.410436]
["bitfinex","BTCUSD",1727402748955,0.107201,65298.0,65291.0,0.293224]
["bitfinex","BTCUSD",1727402749189,1.02615776,65297.0,65292.0,0.107209]
["bitfinex","BTCUSD",1727402749416,1.02615776,65297.0,65293.0,0.005]
["bitfinex","BTCUSD",1727402749754,0.000828,65299.0,65293.0,0.005]
["bitfinex","BTCUSD",1727402749957,0.000828,65299.0,65293.0,0.112208]
["bitfinex","BTCUSD",1727402749958,0.1072,65298.0,65293.0,0.112208]
["bitfinex","BTCUSD",1727402750395,0.00288609,65297.0,65293.0,0.112208]
["bitfinex","BTCUSD",1727402750814,0.00288609,65297.0,65293.0,0.107208]
["bitfinex","BTCUSD",1727402751438,0.00514006,65296.0,65293.0,0.111208]
["bitfinex","BTCUSD",1727402752203,0.00514006,65296.0,65293.0,0.114208]
["bitfinex","BTCUSD",1727402752403,0.00514006,65296.0,65293.0,0.110208]
["bitfinex","BTCUSD",1727402752609,0.00514006,65296.0,65293.0,0.112208]
["bitfinex","BTCUSD",1727402753006,0.00514006,65296.0,65295.0,0.107205]
["bitfinex","BTCUSD",1727402753203,0.00514006,65296.0,65293.0,0.005]
["bitfinex","BTCUSD",1727402753406,0.00514006,65296.0,65294.0,0.107207]
["bitfinex","BTCUSD",1727402753587,0.00514006,65296.0,65293.0,0.005]
["bitfinex","BTCUSD",1727402753784,0.00514006,65296.0,65293.0,0.117207]
["bitfinex","BTCUSD",1727402754066,0.00287309,65295.0,65294.0,0.321621]
["bitfinex","BTCUSD",1727402754559,0.00287309,65295.0,65294.0,0.112207]
["bitfinex","BTCUSD",1727402754735,0.000828,65299.0,65298.0,0.1072]
["bitfinex","BTCUSD",1727402754953,0.000828,65299.0,65298.0,0.1836]
["bitfinex","BTCUSD",1727402756022,0.000828,65299.0,65298.0,0.1876]
["bitfinex","BTCUSD",1727402757526,0.000828,65299.0,65298.0,0.1916]
["bitfinex","BTCUSD",1727402759498,0.000828,65299.0,65298.0,0.1152]
["bitfinex","BTCUSD",1727402762367,0.00888844,65299.0,65298.0,0.1152]
["bitfinex","BTCUSD",1727402762574,0.000828,65299.0,65298.0,0.1152]
["bitfinex","BTCUSD",1727402768766,0.000828,65299.0,65298.0,0.1916]
["bitfinex","BTCUSD",1727402768969,0.000828,65299.0,65298.0,0.1876]
["bitfinex","BTCUSD",1727402769908,0.000828,65299.0,65298.0,0.1836]
["bitfinex","BTCUSD",1727402770053,0.000828,65299.0,65298.0,0.1866626]
["bitfinex","BTCUSD",1727402770247,0.000828,65299.0,65298.0,0.1976626]
["bitfinex","BTCUSD",1727402770448,0.000828,65299.0,65298.0,0.1866626]
["bitfinex","BTCUSD",1727402770647,0.000828,65299.0,65298.0,0.1966626]
["bitfinex","BTCUSD",1727402770846,0.000828,65299.0,65298.0,0.2086626]
["bitfinex","BTCUSD",1727402771092,0.000828,65299.0,65298.0,0.1986626]
["bitfinex","BTCUSD",1727402771633,0.000828,65299.0,65298.0,0.1976626]
["bitfinex","BTCUSD",1727402772066,0.000828,65299.0,65298.0,0.1986626]
["bitfinex","BTCUSD",1727402772326,0.000828,65299.0,65298.0,0.2096626]
["bitfinex","BTCUSD",1727402773378,0.11807945,65299.0,65298.0,0.011]
["bitfinex","BTCUSD",1727402773589,0.47404665,65299.0,65298.0,0.023]
["bitfinex","BTCUSD",1727402773797,0.42533193,65299.0,65298.0,0.023]
["bitfinex","BTCUSD",1727402774006,0.107209,65293.0,65287.0,0.107217]
["bitfinex","BTCUSD",1727402774224,0.11725145,65290.0,65287.0,0.107217]
["bitfinex","BTCUSD",1727402774428,0.11725145,65290.0,65286.0,0.10722]
["bitfinex","BTCUSD",1727402774668,0.11725145,65290.0,65282.0,0.04579654]
["bitfinex","BTCUSD",1727402774885,0.11725145,65290.0,65287.0,0.107217]
["bitfinex","BTCUSD",1727402775100,0.21441,65296.0,65288.0,0.107216]
["bitfinex","BTCUSD",1727402775316,0.00806174,65289.0,65288.0,0.107216]
["bitfinex","BTCUSD",1727402775529,0.11725145,65295.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402775757,0.107208,65294.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402775970,0.11011885,65294.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402776196,0.107209,65293.0,65286.0,0.214438]
["bitfinex","BTCUSD",1727402776401,0.107209,65293.0,65287.0,0.107218]
["bitfinex","BTCUSD",1727402776829,0.107209,65293.0,65288.0,0.107217]
["bitfinex","BTCUSD",1727402776830,0.00289669,65292.0,65288.0,0.107217]
["bitfinex","BTCUSD",1727402777062,0.00289669,65292.0,65286.0,0.214438]
["bitfinex","BTCUSD",1727402777237,0.00289669,65292.0,65288.0,0.112216]
["bitfinex","BTCUSD",1727402777698,0.00288439,65291.0,65289.0,0.107215]
["bitfinex","BTCUSD",1727402777936,0.00288439,65291.0,65286.0,0.214438]
["bitfinex","BTCUSD",1727402778169,0.107205,65295.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402778408,1.02623818,65295.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402778647,0.00276831,65294.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402778888,0.001,65292.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402779359,0.00286606,65291.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402780063,0.00286606,65291.0,65289.0,0.01]
["bitfinex","BTCUSD",1727402780295,0.00286606,65291.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402780525,0.57418695,65299.0,65289.0,0.006]
["bitfinex","BTCUSD",1727402780732,0.00285897,65291.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402781055,0.107206,65295.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402781295,0.00284666,65291.0,65290.0,0.117213]
["bitfinex","BTCUSD",1727402781520,0.00518779,65294.0,65290.0,0.117213]
["bitfinex","BTCUSD",1727402781754,0.11239479,65294.0,65289.0,0.107215]
["bitfinex","BTCUSD",1727402781993,0.11239479,65294.0,65290.0,0.012]
["bitfinex","BTCUSD",1727402782224,0.11239479,65294.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402782458,0.107209,65293.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402782693,0.00518779,65294.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402782694,0.11239579,65294.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402783158,0.00518779,65294.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402783391,0.107209,65293.0,65287.0,0.321654]
["bitfinex","BTCUSD",1727402783628,0.107209,65293.0,65290.0,0.007]
["bitfinex","BTCUSD",1727402783881,0.00518779,65294.0,65290.0,0.007]
["bitfinex","BTCUSD",1727402784147,0.00284717,65292.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402784390,0.107209,65293.0,65290.0,0.003]
["bitfinex","BTCUSD",1727402784637,0.00518779,65294.0,65290.0,0.003]
["bitfinex","BTCUSD",1727402784638,0.00284717,65291.0,65290.0,0.013]
["bitfinex","BTCUSD",1727402784917,0.00518779,65294.0,65290.0,0.01]
["bitfinex","BTCUSD",1727402785160,0.107209,65293.0,65289.0,0.107214]
["bitfinex","BTCUSD",1727402785393,0.107209,65293.0,65290.0,0.014]
["bitfinex","BTCUSD",1727402785640,0.107209,65293.0,65290.0,0.007]
["bitfinex","BTCUSD",1727402786136,0.107209,65293.0,65290.0,0.017]
["bitfinex","BTCUSD",1727402786332,0.107209,65293.0,65290.0,0.007]
["bitfinex","BTCUSD",1727402786606,0.17958695,65295.0,65290.0,0.011]
["bitfinex","BTCUSD",1727402786847,0.28679295,65295.0,65291.0,0.107212]
["bitfinex","BTCUSD",1727402787068,0.107209,65293.0,65290.0,0.004]
["bitfinex","BTCUSD",1727402787831,0.00284717,65292.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402788065,0.00284717,65292.0,65290.0,0.014]
["bitfinex","BTCUSD",1727402788319,0.00284717,65292.0,65290.0,0.008]
["bitfinex","BTCUSD",1727402788600,0.00284717,65292.0,65290.0,0.005]
["bitfinex","BTCUSD",1727402788824,0.00284717,65292.0,65290.0,0.01]
["bitfinex","BTCUSD",1727402789546,0.00284717,65292.0,65290.0,0.005]
["bitfinex","BTCUSD",1727402790055,0.00284717,65292.0,65287.0,0.214437]
["bitfinex","BTCUSD",1727402790312,0.00284717,65292.0,65290.0,0.006]
["bitfinex","BTCUSD",1727402790993,0.00284717,65292.0,65291.0,0.107212]
["bitfinex","BTCUSD",1727402791212,0.000828,65295.0,65294.0,0.107207]
["bitfinex","BTCUSD",1727402791638,0.00367989,65295.0,65294.0,0.107207]
["bitfinex","BTCUSD",1727402791847,0.000828,65295.0,65294.0,0.107207]
["bitfinex","BTCUSD",1727402792057,0.00599664,65295.0,65294.0,0.107207]
["bitfinex","BTCUSD",1727402792275,0.00599664,65295.0,65294.0,0.04590225]
["bitfinex","BTCUSD",1727402792462,0.00599664,65295.0,65292.0,0.06885337]
["bitfinex","BTCUSD",1727402792463,0.389114,65294.0,65292.0,0.04590225]
["bitfinex","BTCUSD",1727402792731,0.389114,65294.0,65287.0,0.12075563]
["bitfinex","BTCUSD",1727402792732,0.107217,65288.0,65287.0,0.006]
["bitfinex","BTCUSD",1727402792939,0.107223,65284.0,65280.0,0.04593419]
["bitfinex","BTCUSD",1727402793180,0.21445,65283.0,65280.0,0.04593419]
["bitfinex","BTCUSD",1727402793354,0.21445,65283.0,65278.0,0.04759019]
["bitfinex","BTCUSD",1727402793355,0.321681,65282.0,65278.0,0.04759019]
["bitfinex","BTCUSD",1727402793608,0.17875895,65279.0,65278.0,0.04759019]
["bitfinex","BTCUSD",1727402794045,0.18392365,65279.0,65278.0,0.04759019]
["bitfinex","BTCUSD",1727402794256,0.18392365,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402794869,0.18392365,65279.0,65278.0,0.006656]
["bitfinex","BTCUSD",1727402795086,0.18680078,65279.0,65278.0,0.006656]
["bitfinex","BTCUSD",1727402795587,0.18680078,65279.0,65278.0,0.011656]
["bitfinex","BTCUSD",1727402795793,0.18680078,65279.0,65278.0,0.006656]
["bitfinex","BTCUSD",1727402796463,0.18680078,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402796930,0.18680078,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727402797158,0.18680078,65279.0,65278.0,0.012656]
["bitfinex","BTCUSD",1727402797366,0.18680078,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402797785,0.18680078,65279.0,65278.0,0.012656]
["bitfinex","BTCUSD",1727402798207,0.18680078,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402798409,0.12541136,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402798619,0.12541136,65279.0,65278.0,0.006656]
["bitfinex","BTCUSD",1727402798844,0.12541136,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402799072,0.00804183,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727402799293,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402799731,0.00804183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402800238,0.00804183,65279.0,65278.0,0.113889]
["bitfinex","BTCUSD",1727402800441,0.00804183,65279.0,65278.0,0.119889]
["bitfinex","BTCUSD",1727402800648,0.00804183,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727402800851,0.00804183,65279.0,65278.0,0.120889]
["bitfinex","BTCUSD",1727402801056,0.00804183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402801264,0.00904183,65279.0,65278.0,0.121889]
["bitfinex","BTCUSD",1727402802147,0.00904183,65279.0,65278.0,0.115889]
["bitfinex","BTCUSD",1727402802391,0.00904183,65279.0,65278.0,0.008656]
["bitfinex","BTCUSD",1727402802626,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402802880,0.00904183,65279.0,65278.0,0.115889]
["bitfinex","BTCUSD",1727402803390,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402803629,0.00804183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402803868,0.00904183,65279.0,65278.0,0.121889]
["bitfinex","BTCUSD",1727402804323,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402804547,0.00904183,65279.0,65278.0,0.115889]
["bitfinex","BTCUSD",1727402804775,0.00904183,65279.0,65278.0,0.121889]
["bitfinex","BTCUSD",1727402806038,0.00804183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402806285,0.00904183,65279.0,65278.0,0.121889]
["bitfinex","BTCUSD",1727402806793,0.00904183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402806794,0.00804183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402807007,0.00904183,65279.0,65278.0,0.121889]
["bitfinex","BTCUSD",1727402807223,0.00904183,65279.0,65278.0,0.115889]
["bitfinex","BTCUSD",1727402807395,0.00904183,65279.0,65278.0,0.121889]
["bitfinex","BTCUSD",1727402807602,0.00804183,65279.0,65278.0,0.114889]
["bitfinex","BTCUSD",1727402807844,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402808408,0.00804183,65279.0,65278.0,0.117889]
["bitfinex","BTCUSD",1727402809290,0.00804183,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402809291,0.00904183,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402809985,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402810154,0.00804183,65279.0,65278.0,0.118889]
["bitfinex","BTCUSD",1727402810155,0.00904183,65279.0,65278.0,0.118889]
["bitfinex","BTCUSD",1727402810379,0.00904183,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402810577,0.00904183,65279.0,65278.0,0.118889]
["bitfinex","BTCUSD",1727402810801,0.00904183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402810802,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402811023,0.00904183,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402811202,0.00904183,65279.0,65278.0,0.118889]
["bitfinex","BTCUSD",1727402811600,0.00904183,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402811852,0.00904183,65279.0,65278.0,0.118889]
["bitfinex","BTCUSD",1727402812888,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402813314,0.00804183,65279.0,65278.0,0.117889]
["bitfinex","BTCUSD",1727402813486,0.00904183,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402813915,0.00804183,65279.0,65278.0,0.117889]
["bitfinex","BTCUSD",1727402814563,0.00804183,65279.0,65278.0,0.108889]
["bitfinex","BTCUSD",1727402814698,0.00904183,65279.0,65278.0,0.118889]
["bitfinex","BTCUSD",1727402814913,0.00262365,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402815109,0.00858311,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402815311,0.00350928,65279.0,65278.0,0.127889]
["bitfinex","BTCUSD",1727402816127,0.00250928,65279.0,65278.0,0.117889]
["bitfinex","BTCUSD",1727402816327,0.3369627,65285.0,65280.0,0.107229]
["bitfinex","BTCUSD",1727402816862,0.2297407,65285.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402817013,0.107221,65286.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402817219,0.107222,65285.0,65281.0,0.106228]
["bitfinex","BTCUSD",1727402818200,0.107222,65285.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402818400,0.11736953,65287.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402818535,0.10722,65286.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402819059,0.107223,65284.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402819268,0.0025138,65285.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402819469,0.0025138,65285.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402819470,0.00250149,65283.0,65281.0,0.110228]
["bitfinex","BTCUSD",1727402819701,0.107222,65285.0,65281.0,0.052916]
["bitfinex","BTCUSD",1727402819912,0.00250149,65282.0,65281.0,0.049916]
["bitfinex","BTCUSD",1727402820113,0.107222,65285.0,65281.0,0.002]
["bitfinex","BTCUSD",1727402820282,0.00250928,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1727402820493,0.214441,65286.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402820708,0.214441,65286.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402820709,0.22710889,65282.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402820896,0.22459653,65282.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402821097,0.22714809,65282.0,65281.0,0.005]
["bitfinex","BTCUSD",1727402821283,0.22714809,65282.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402821482,0.11992109,65282.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402821685,0.1663632,65282.0,65281.0,0.004]
["bitfinex","BTCUSD",1727402822552,0.1663632,65282.0,65278.0,0.154805]
["bitfinex","BTCUSD",1727402822766,0.12496778,65282.0,65278.0,0.154805]
["bitfinex","BTCUSD",1727402823005,0.12496778,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1727402823214,0.12496778,65282.0,65281.0,0.009]
["bitfinex","BTCUSD",1727402823426,0.12496778,65282.0,65278.0,0.154805]
["bitfinex","BTCUSD",1727402823796,0.12496778,65282.0,65278.0,0.159805]
["bitfinex","BTCUSD",1727402824200,0.12496778,65282.0,65278.0,0.157805]
["bitfinex","BTCUSD",1727402824404,0.00759825,65282.0,65278.0,0.050572]
["bitfinex","BTCUSD",1727402824741,0.11736953,65284.0,65281.0,0.002]
["bitfinex","BTCUSD",1727402824940,0.11736953,65284.0,65280.0,0.107229]
["bitfinex","BTCUSD",1727402825389,0.11736953,65284.0,65282.0,0.045916]
["bitfinex","BTCUSD",1727402825639,0.11736953,65284.0,65282.0,0.107225]
["bitfinex","BTCUSD",1727402825838,0.11736953,65284.0,65283.0,0.107225]
["bitfinex","BTCUSD",1727402825973,0.11736953,65284.0,65282.0,0.107226]
["bitfinex","BTCUSD",1727402826170,0.11736953,65284.0,65281.0,0.045916]
["bitfinex","BTCUSD",1727402826448,0.00507124,65283.0,65281.0,0.153143]
["bitfinex","BTCUSD",1727402826662,0.00507124,65283.0,65282.0,0.107227]
["bitfinex","BTCUSD",1727402826843,0.00507124,65283.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402827088,0.00507124,65283.0,65282.0,0.002]
["bitfinex","BTCUSD",1727402827288,0.00507124,65283.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402827496,0.00507124,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1727402828140,0.00507124,65283.0,65278.0,0.07053001]
["bitfinex","BTCUSD",1727402828141,0.00759919,65283.0,65281.0,0.107228]
["bitfinex","BTCUSD",1727402828344,0.00759919,65283.0,65281.0,0.153144]
["bitfinex","BTCUSD",1727402828756,0.00759919,65283.0,65281.0,0.045916]
["bitfinex","BTCUSD",1727402828957,0.00759919,65283.0,65282.0,0.107227]
["bitfinex","BTCUSD",1727402829279,0.00759919,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1727402829720,0.00759919,65283.0,65282.0,0.004]
["bitfinex","BTCUSD",1727402830796,0.00759919,65283.0,65282.0,0.007]
["bitfinex","BTCUSD",1727402831000,0.00759919,65283.0,65282.0,0.194227]
["bitfinex","BTCUSD",1727402831210,0.00759919,65283.0,65282.0,0.240143]
["bitfinex","BTCUSD",1727402831412,0.14138531,65290.0,65287.0,0.107218]
["bitfinex","BTCUSD",1727402831617,0.14138531,65290.0,65285.0,0.214443]
["bitfinex","BTCUSD",1727402831849,0.00508268,65289.0,65287.0,0.107217]
["bitfinex","BTCUSD",1727402832477,0.00508268,65289.0,65285.0,0.321664]
["bitfinex","BTCUSD",1727402833918,0.00508268,65289.0,65285.0,0.36763071]
["bitfinex","BTCUSD",1727402834327,0.00708268,65289.0,65285.0,0.36763071]
["bitfinex","BTCUSD",1727402834538,0.00708268,65289.0,65285.0,0.26040971]
["bitfinex","BTCUSD",1727402834739,0.00708268,65289.0,65286.0,0.10722]
["bitfinex","BTCUSD",1727402835578,0.00508268,65289.0,65285.0,0.04596671]
["bitfinex","BTCUSD",1727402835790,0.00508268,65289.0,65287.0,0.107218]
["bitfinex","BTCUSD",1727402836008,0.00508268,65289.0,65285.0,0.36962971]
["bitfinex","BTCUSD",1727402836216,0.00508268,65289.0,65288.0,0.107217]
["bitfinex","BTCUSD",1727402836414,0.00508268,65289.0,65286.0,0.15318671]
["bitfinex","BTCUSD",1727402836663,0.00508268,65289.0,65285.0,0.26140771]
["bitfinex","BTCUSD",1727402836904,0.00508268,65289.0,65286.0,0.10722]
["bitfinex","BTCUSD",1727402837334,0.00508268,65289.0,65286.0,0.15418671]
["bitfinex","BTCUSD",1727402837546,0.00508268,65289.0,65287.0,0.107218]
["bitfinex","BTCUSD",1727402837719,0.00508268,65289.0,65286.0,0.04996671]
["bitfinex","BTCUSD",1727402838362,0.00508268,65289.0,65287.0,0.04596671]
["bitfinex","BTCUSD",1727402839024,0.11229768,65289.0,65287.0,0.04596671]
["bitfinex","BTCUSD",1727402839234,0.22966721,65289.0,65287.0,0.04596671]
["bitfinex","BTCUSD",1727402839443,0.12245221,65289.0,65287.0,0.04996671]
["bitfinex","BTCUSD",1727402839873,0.22966821,65289.0,65287.0,0.04996671]
["bitfinex","BTCUSD",1727402840256,0.22966821,65289.0,65287.0,0.05296671]
["bitfinex","BTCUSD",1727402840712,0.23049521,65289.0,65287.0,0.05296671]
["bitfinex","BTCUSD",1727402841127,0.23049521,65289.0,65287.0,0.007]
["bitfinex","BTCUSD",1727402841128,0.12327921,65289.0,65287.0,0.007]
["bitfinex","BTCUSD",1727402841336,0.23049421,65289.0,65287.0,0.007]
["bitfinex","BTCUSD",1727402841780,0.00590968,65289.0,65288.0,0.107217]
["bitfinex","BTCUSD",1727402842006,0.00590968,65289.0,65288.0,0.657203]
["bitfinex","BTCUSD",1727402842214,0.000827,65289.0,65288.0,0.56518111]
["bitfinex","BTCUSD",1727402842962,0.000827,65289.0,65288.0,0.57018111]
["bitfinex","BTCUSD",1727402843596,0.000827,65289.0,65288.0,0.57918111]
["bitfinex","BTCUSD",1727402843795,0.000827,65289.0,65288.0,0.59318111]
["bitfinex","BTCUSD",1727402846236,0.000827,65289.0,65288.0,0.38656411]
["bitfinex","BTCUSD",1727402846455,0.000827,65289.0,65288.0,0.39847677]
["bitfinex","BTCUSD",1727402846685,0.11307802,65289.0,65288.0,0.09693466]
["bitfinex","BTCUSD",1727402846921,0.108042,65289.0,65288.0,0.028]
["bitfinex","BTCUSD",1727402847163,0.108042,65289.0,65288.0,0.07395819]
["bitfinex","BTCUSD",1727402847164,0.11310118,65289.0,65288.0,0.07395819]
["bitfinex","BTCUSD",1727402847384,0.27864537,65289.0,65288.0,0.028]
["bitfinex","BTCUSD",1727402847618,0.27864537,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1727402848045,0.27864537,65289.0,65288.0,0.02]
["bitfinex","BTCUSD",1727402848495,0.27864537,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1727402848921,0.27864537,65289.0,65288.0,0.012]
["bitfinex","BTCUSD",1727402849336,0.27864537,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1727402849541,0.107224,65284.0,65281.0,0.04761219]
["bitfinex","BTCUSD",1727402849801,0.11736953,65282.0,65281.0,0.04761219]
["bitfinex","BTCUSD",1727402850018,0.11736953,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402850209,0.12247891,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402850421,0.12247891,65282.0,65281.0,0.04761219]
["bitfinex","BTCUSD",1727402850551,0.00510938,65282.0,65281.0,0.15484019]
["bitfinex","BTCUSD",1727402850752,0.00510938,65282.0,65281.0,0.38757381]
["bitfinex","BTCUSD",1727402850957,0.22977941,65288.0,65281.0,0.28034581]
["bitfinex","BTCUSD",1727402850958,0.107222,65285.0,65281.0,0.28034581]
["bitfinex","BTCUSD",1727402851166,0.107222,65285.0,65284.0,0.04596241]
["bitfinex","BTCUSD",1727402852394,0.107222,65285.0,65284.0,0.04796367]
["bitfinex","BTCUSD",1727402852608,0.107222,65285.0,65284.0,0.002]
["bitfinex","BTCUSD",1727402853254,0.107222,65285.0,65284.0,0.04796347]
["bitfinex","BTCUSD",1727402853457,0.107222,65285.0,65284.0,0.002]
["bitfinex","BTCUSD",1727402854250,0.107222,65285.0,65284.0,0.004]
["bitfinex","BTCUSD",1727402854609,0.96481614,65285.0,65284.0,0.004]
["bitfinex","BTCUSD",1727402855031,0.79266814,65285.0,65284.0,0.004]
["bitfinex","BTCUSD",1727402855243,0.79266814,65285.0,65284.0,0.002]
["bitfinex","BTCUSD",1727402855688,0.205727,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402855892,0.42309653,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402856150,2.30456853,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402856360,2.37121765,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402857216,2.37121765,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402857510,0.64613371,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402857720,0.67015338,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402857854,2.55162538,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402858577,2.32083732,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402860014,1.96178932,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402860185,1.78287249,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402860389,1.28828932,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402865722,1.28911632,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402868373,1.28911632,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402868989,1.28911632,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402869371,1.29011632,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402869792,1.29111632,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402870252,1.27307632,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402870701,1.27707632,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402870936,1.27607632,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402871177,0.23717549,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402871435,0.21315582,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402871662,0.39207265,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402872118,0.39307265,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402872339,0.39407265,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402872542,0.39307265,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402873394,0.39207265,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402873596,0.39207265,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402873800,0.39207265,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402876537,0.33052441,65282.0,65281.0,0.005654]
["bitfinex","BTCUSD",1727402877747,0.33052441,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402879267,0.33152441,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402880039,0.33052441,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402886371,0.40761114,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402886606,0.49841114,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402887100,3.87526514,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402887320,3.92398914,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402887535,3.47913714,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402889205,3.47913714,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402889206,3.48213714,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402889698,3.47913714,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402889947,3.55763714,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402890186,3.56063714,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402891647,3.56310894,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402892387,3.58712983,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402893545,1.6341221,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402893802,1.3050111,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402894743,1.27999021,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402894973,1.27799021,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402895418,1.28799021,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402895888,1.43437827,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402896365,1.44437827,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402896591,1.45237827,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402896801,1.43337827,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727402897028,1.44337827,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402897255,1.45137827,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402897474,1.29499021,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402897689,1.31901082,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402898111,1.11274382,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402898751,1.08872321,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402898964,1.07872321,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402899389,1.07972321,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727402899596,1.00933221,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402900652,0.98137421,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402901288,0.65031521,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402902379,0.45081662,65282.0,65281.0,0.003654]
["bitfinex","BTCUSD",1727402902601,0.45081662,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402902602,0.23262762,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402903088,0.25664692,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402904694,0.23262762,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402907325,0.13262762,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402908159,0.12362762,65282.0,65281.0,0.083254]
["bitfinex","BTCUSD",1727402908608,0.12562762,65282.0,65281.0,0.083254]
["bitfinex","BTCUSD",1727402909033,0.12362762,65282.0,65281.0,0.083254]
["bitfinex","BTCUSD",1727402909669,0.11562762,65282.0,65281.0,0.082254]
["bitfinex","BTCUSD",1727402909933,0.11762762,65282.0,65281.0,0.082254]
["bitfinex","BTCUSD",1727402910354,0.11562762,65282.0,65281.0,0.082254]
["bitfinex","BTCUSD",1727402910559,0.11662762,65282.0,65281.0,0.088254]
["bitfinex","BTCUSD",1727402910761,0.11662762,65282.0,65281.0,0.091254]
["bitfinex","BTCUSD",1727402910981,0.11562762,65282.0,65281.0,0.085254]
["bitfinex","BTCUSD",1727402911416,0.11662762,65282.0,65281.0,0.082254]
["bitfinex","BTCUSD",1727402911824,0.11562762,65282.0,65281.0,0.082254]
["bitfinex","BTCUSD",1727402912891,0.11562762,65282.0,65281.0,0.086254]
["bitfinex","BTCUSD",1727402915439,0.11562762,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402916297,0.11562762,65282.0,65281.0,0.086254]
["bitfinex","BTCUSD",1727402916507,0.11562762,65282.0,65281.0,0.084254]
["bitfinex","BTCUSD",1727402916721,0.11562762,65282.0,65281.0,0.087254]
["bitfinex","BTCUSD",1727402917165,0.11562762,65282.0,65281.0,0.085254]
["bitfinex","BTCUSD",1727402917397,0.11562762,65282.0,65281.0,0.088254]
["bitfinex","BTCUSD",1727402920267,0.00840062,65282.0,65281.0,0.41215059]
["bitfinex","BTCUSD",1727402920708,0.23060741,65294.0,65288.0,0.107217]
["bitfinex","BTCUSD",1727402920916,0.23060741,65294.0,65288.0,0.6584662]
["bitfinex","BTCUSD",1727402921126,0.01332965,65289.0,65288.0,0.6584662]
["bitfinex","BTCUSD",1727402921392,0.000827,65289.0,65288.0,0.63546475]
["bitfinex","BTCUSD",1727402921619,0.000827,65289.0,65288.0,0.56659524]
["bitfinex","BTCUSD",1727402922056,0.000827,65289.0,65288.0,0.63546484]
["bitfinex","BTCUSD",1727402922294,0.000827,65289.0,65288.0,0.288617]
["bitfinex","BTCUSD",1727402923220,0.001827,65289.0,65288.0,0.308617]
["bitfinex","BTCUSD",1727402923435,0.001827,65289.0,65288.0,0.34649756]
["bitfinex","BTCUSD",1727402923666,0.001827,65289.0,65288.0,0.36049756]
["bitfinex","BTCUSD",1727402923874,0.000827,65289.0,65288.0,0.34849756]
["bitfinex","BTCUSD",1727402924081,0.000827,65289.0,65288.0,0.36249756]
["bitfinex","BTCUSD",1727402924284,0.000827,65289.0,65288.0,0.316617]
["bitfinex","BTCUSD",1727402929816,0.01761021,65289.0,65288.0,0.316617]
["bitfinex","BTCUSD",1727402930491,0.01761021,65289.0,65288.0,0.302617]
["bitfinex","BTCUSD",1727402930706,0.01761021,65289.0,65288.0,0.288617]
["bitfinex","BTCUSD",1727402930911,0.01861021,65289.0,65288.0,0.315617]
["bitfinex","BTCUSD",1727402931123,0.01861021,65289.0,65288.0,0.301617]
["bitfinex","BTCUSD",1727402931333,0.01761021,65289.0,65288.0,0.288617]
["bitfinex","BTCUSD",1727402931754,0.01861021,65289.0,65288.0,0.300617]
["bitfinex","BTCUSD",1727402932389,0.01861021,65289.0,65288.0,0.313617]
["bitfinex","BTCUSD",1727402932838,0.01861021,65289.0,65288.0,0.300617]
["bitfinex","BTCUSD",1727402933061,0.01961021,65289.0,65288.0,0.313617]
["bitfinex","BTCUSD",1727402935857,0.01861021,65289.0,65288.0,0.300617]
["bitfinex","BTCUSD",1727402936066,0.000827,65289.0,65288.0,0.288617]
["bitfinex","BTCUSD",1727402936296,0.01763546,65289.0,65288.0,0.298617]
["bitfinex","BTCUSD",1727402936503,0.001827,65289.0,65288.0,0.297617]
["bitfinex","BTCUSD",1727402936753,0.0186383,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402936996,0.000827,65289.0,65288.0,0.298617]
["bitfinex","BTCUSD",1727402937443,0.000827,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402937444,0.01864397,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402937675,0.001827,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402937891,0.01864397,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402938130,0.001827,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402938354,0.01864397,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402938589,0.001827,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402938805,0.01864397,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402943389,0.01864397,65289.0,65288.0,0.2004]
["bitfinex","BTCUSD",1727402943609,0.01864397,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402946551,0.01831339,65289.0,65288.0,0.307617]
["bitfinex","BTCUSD",1727402946755,0.01831339,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402946989,0.00149642,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402947813,0.01836527,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402948925,0.00149642,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402949140,0.01837378,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402949380,0.00149642,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402949604,0.00210663,65289.0,65288.0,0.31068008]
["bitfinex","BTCUSD",1727402949813,0.000828,65294.0,65288.0,0.20346308]
["bitfinex","BTCUSD",1727402950024,0.01449071,65293.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402950248,0.01449071,65293.0,65288.0,0.41789608]
["bitfinex","BTCUSD",1727402950249,0.01449071,65293.0,65288.0,0.414833]
["bitfinex","BTCUSD",1727402950468,0.00210192,65292.0,65290.0,0.107213]
["bitfinex","BTCUSD",1727402950684,0.00210192,65292.0,65291.0,0.107212]
["bitfinex","BTCUSD",1727402951763,0.000828,65294.0,65292.0,0.107209]
["bitfinex","BTCUSD",1727402952223,0.01449166,65293.0,65292.0,0.107209]
["bitfinex","BTCUSD",1727402952444,0.000828,65294.0,65293.0,0.107209]
["bitfinex","BTCUSD",1727402952659,0.01531882,65294.0,65293.0,0.107209]
["bitfinex","BTCUSD",1727402953349,0.01531882,65294.0,65293.0,0.106209]
["bitfinex","BTCUSD",1727402953771,0.01531882,65294.0,65293.0,0.111209]
["bitfinex","BTCUSD",1727402954008,0.000828,65294.0,65293.0,0.004]
["bitfinex","BTCUSD",1727402954250,0.01531834,65294.0,65293.0,0.111209]
["bitfinex","BTCUSD",1727402954949,0.01531834,65294.0,65293.0,0.107209]
["bitfinex","BTCUSD",1727402955448,0.01531834,65294.0,65293.0,0.112209]
["bitfinex","BTCUSD",1727402955693,0.01531834,65294.0,65293.0,0.107209]
["bitfinex","BTCUSD",1727402956188,0.01631834,65294.0,65293.0,0.118209]
["bitfinex","BTCUSD",1727402956438,0.01731834,65294.0,65293.0,0.128209]
["bitfinex","BTCUSD",1727402959737,0.01731834,65294.0,65293.0,0.021]
["bitfinex","BTCUSD",1727402960192,0.01731834,65294.0,65293.0,0.128209]
["bitfinex","BTCUSD",1727402961309,0.01731834,65294.0,65293.0,0.021]
["bitfinex","BTCUSD",1727402961732,0.01731834,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402964623,0.01731834,65294.0,65293.0,0.06854209]
["bitfinex","BTCUSD",1727402966410,0.01731834,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402968596,0.01731834,65294.0,65293.0,0.30265816]
["bitfinex","BTCUSD",1727402969005,0.01731834,65294.0,65293.0,0.09166596]
["bitfinex","BTCUSD",1727402969210,0.12452534,65294.0,65293.0,0.09166596]
["bitfinex","BTCUSD",1727402969412,0.12452534,65294.0,65293.0,0.37176821]
["bitfinex","BTCUSD",1727402969640,0.12452534,65294.0,65293.0,0.30275625]
["bitfinex","BTCUSD",1727402970046,0.01731834,65294.0,65293.0,0.30275625]
["bitfinex","BTCUSD",1727402970487,0.01731834,65294.0,65293.0,0.39477178]
["bitfinex","BTCUSD",1727402970744,0.01731834,65294.0,65293.0,0.30275625]
["bitfinex","BTCUSD",1727402970958,0.01731834,65294.0,65293.0,0.09166801]
["bitfinex","BTCUSD",1727402971188,0.01731834,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402972893,0.01731834,65294.0,65293.0,0.30283375]
["bitfinex","BTCUSD",1727402973314,0.01731834,65294.0,65293.0,0.30252531]
["bitfinex","BTCUSD",1727402973509,0.01731834,65294.0,65293.0,0.37154457]
["bitfinex","BTCUSD",1727402973743,0.01731834,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402974395,0.12452534,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402974605,0.01731834,65294.0,65293.0,0.37181421]
["bitfinex","BTCUSD",1727402974821,0.01731834,65294.0,65293.0,0.09167326]
["bitfinex","BTCUSD",1727402975503,0.12452534,65294.0,65293.0,0.3027341]
["bitfinex","BTCUSD",1727402975908,0.12452534,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402976970,0.01731834,65294.0,65293.0,0.09167414]
["bitfinex","BTCUSD",1727402977188,0.01731834,65294.0,65293.0,0.06866924]
["bitfinex","BTCUSD",1727402977407,0.12452534,65294.0,65293.0,0.06866924]
["bitfinex","BTCUSD",1727402978387,0.12452534,65294.0,65293.0,0.06866927]
["bitfinex","BTCUSD",1727402980851,0.12452534,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402983574,0.12452534,65294.0,65293.0,0.06866927]
["bitfinex","BTCUSD",1727402983575,0.21832534,65294.0,65293.0,0.06866927]
["bitfinex","BTCUSD",1727402983987,0.21832534,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402984406,0.21832534,65294.0,65293.0,0.09167691]
["bitfinex","BTCUSD",1727402984624,0.21832534,65294.0,65293.0,0.06866791]
["bitfinex","BTCUSD",1727402985259,0.21832534,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402986550,0.21799476,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402989059,0.3026376,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402989274,1.89057359,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402989722,1.7940286,65294.0,65293.0,0.022654]
["bitfinex","BTCUSD",1727402990149,1.7930286,65294.0,65293.0,0.012654]
["bitfinex","BTCUSD",1727402990364,1.7730716,65294.0,65293.0,0.012654]
["bitfinex","BTCUSD",1727402990588,1.7740716,65294.0,65293.0,0.012654]
["bitfinex","BTCUSD",1727402991035,0.89924191,65294.0,65293.0,0.012654]
["bitfinex","BTCUSD",1727402991252,0.78087332,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727402991463,0.78087332,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402991464,0.41159476,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402991936,0.40459476,65294.0,65293.0,0.002654]
["bitfinex","BTCUSD",1727402992147,0.41159476,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402992358,0.41159476,65294.0,65293.0,0.002654]
["bitfinex","BTCUSD",1727402992779,0.41159476,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402993375,0.42761088,65294.0,65293.0,0.002654]
["bitfinex","BTCUSD",1727402993600,0.43761088,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402994295,0.43761088,65294.0,65293.0,0.002654]
["bitfinex","BTCUSD",1727402994296,0.42761088,65294.0,65293.0,0.002654]
["bitfinex","BTCUSD",1727402994499,0.42761088,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402994701,0.40359476,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402995338,0.32299476,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402998628,0.22919476,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402998850,0.34656335,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727402999784,1.09655835,65294.0,65293.0,0.003654]
["bitfinex","BTCUSD",1727403000446,1.09655835,65294.0,65293.0,0.002654]
["bitfinex","BTCUSD",1727403000885,1.08955835,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403001331,1.24594641,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403001545,1.33854641,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403001767,1.33954641,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403001985,1.26631698,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403002205,1.26331698,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403002419,1.04836598,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403002648,1.05036598,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403003308,0.98490298,65294.0,65293.0,0.001654]
["bitfinex","BTCUSD",1727403003533,0.107225,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403003757,0.49749359,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403003978,4.07415272,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403004196,3.55409972,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403004413,2.34102972,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403004673,2.40526078,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403004890,2.37226078,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403005107,2.29252478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403005320,2.25951478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403005537,2.25951478,65283.0,65282.0,0.002654]
["bitfinex","BTCUSD",1727403005755,2.25951478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403006195,2.26551478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403006404,2.29852478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403007290,2.30352478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403007936,2.29752478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403008371,2.29552478,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403008595,0.91103678,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403008803,0.91403678,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403009680,0.90174927,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403011036,0.89874927,65283.0,65282.0,0.001654]
["bitfinex","BTCUSD",1727403011278,0.32460059,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403011488,4.73487944,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403012148,4.73683402,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403012375,4.73883402,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403012599,4.76085787,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403012823,4.91724593,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403013044,3.51972693,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403013254,3.17059793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403013924,3.18359793,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403014128,3.18359793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403014548,3.20259793,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403014791,3.17959793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403015016,3.18059793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403015432,3.17959793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403015651,3.18959793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403015892,3.18059793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403016127,3.18259793,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403016644,3.15857408,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403017379,3.15657408,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403017849,3.16557408,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403019788,3.18959783,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403020874,3.16757408,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403022788,3.16557408,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403023969,2.64457008,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403024176,2.66859386,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403024804,2.64457008,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403025031,4.91222208,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403027788,4.93624588,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403028001,4.93824588,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403028866,4.90322208,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403029071,3.13685708,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403030201,3.12685708,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403030412,3.12685708,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403030413,3.14485708,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403030619,3.14485708,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403030825,3.13585708,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403031032,3.15485708,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403031237,3.13585708,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403031648,3.12878312,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403031853,3.11978312,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403032270,3.12778312,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403032670,3.13678312,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403033119,3.16080671,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403033556,3.15280671,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403033806,3.16180671,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403034256,3.15280671,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403034669,3.16080671,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403034880,3.13678312,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403035728,4.90314812,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403036924,4.82454812,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403039039,4.59916312,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403039289,3.76293012,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403039924,3.62112112,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403041509,3.66519096,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403041730,3.62079054,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403041948,3.68920404,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403045231,3.69120404,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403045726,3.66089662,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403046354,3.65889662,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403048353,0.63682362,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403048569,4.81793389,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403048785,4.86232362,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403049976,4.86432362,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403052126,4.86232362,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403052751,4.86432362,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403053377,4.92089985,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403054849,4.91889985,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403055062,4.83829985,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403056744,4.86232406,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403057926,4.86515106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403060021,4.90515588,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403060274,4.86515106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403061156,4.86315106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403061864,4.90314434,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403062538,4.86315106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403062943,4.86515106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403063652,4.90514676,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403064300,4.86515106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403064740,4.706763,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403065190,4.74671055,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403065397,4.706763,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403065625,4.8214292,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403065836,4.706763,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403066054,4.74671656,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403066272,4.706763,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403066711,4.74871507,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403067184,4.708763,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403067622,4.74870115,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403068040,4.708763,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403068291,4.74870465,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403068520,4.90509271,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403068971,4.86515106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403069185,4.86315106,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403069373,4.90511421,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403072868,4.90311421,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403073297,4.90511421,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403074012,4.74672615,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403074255,4.65492615,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403074682,4.6549467,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403075156,4.614963,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403076707,0.48573968,65279.0,65278.0,0.002656]
["bitfinex","BTCUSD",1727403076920,0.48573968,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403076921,1.06104947,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403077132,1.06657579,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403077342,1.18394438,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403077560,1.17594438,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403077998,1.23671812,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403078428,0.50302927,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403078650,0.50302927,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403078651,0.37934912,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403078879,4.60884912,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403079090,4.66081806,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403079294,4.65681806,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403079498,4.66381806,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403079940,4.65681806,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403080151,4.6728407,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403080591,2.70235337,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403080803,2.06655943,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403081003,1.76804902,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403081293,1.75102638,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403081514,1.65502638,65279.0,65278.0,0.081556]
["bitfinex","BTCUSD",1727403081739,0.19820679,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403081955,0.10520679,65279.0,65278.0,0.174956]
["bitfinex","BTCUSD",1727403082177,0.09220679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403082614,0.10320679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403083034,0.09220679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403083466,0.09620679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403083927,0.09220679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403084348,0.09720679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403085240,0.09220679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403085442,0.09320679,65279.0,65278.0,0.178956]
["bitfinex","BTCUSD",1727403085654,0.09220679,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403085871,0.09320679,65279.0,65278.0,0.179956]
["bitfinex","BTCUSD",1727403086111,0.09320679,65279.0,65278.0,0.183956]
["bitfinex","BTCUSD",1727403086504,0.09220679,65279.0,65278.0,0.177956]
["bitfinex","BTCUSD",1727403086761,0.09220679,65279.0,65278.0,0.181956]
["bitfinex","BTCUSD",1727403087441,3.40006179,65279.0,65278.0,0.181956]
["bitfinex","BTCUSD",1727403087657,1.66212379,65279.0,65278.0,0.181956]
["bitfinex","BTCUSD",1727403087874,0.69349779,65279.0,65278.0,0.177956]
["bitfinex","BTCUSD",1727403088095,0.69349779,65279.0,65278.0,0.181956]
["bitfinex","BTCUSD",1727403088524,0.31697479,65279.0,65278.0,0.177956]
["bitfinex","BTCUSD",1727403088735,0.31997479,65279.0,65278.0,0.177956]
["bitfinex","BTCUSD",1727403089370,0.31997479,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403089591,0.31697479,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403089805,0.31697479,65279.0,65278.0,0.176956]
["bitfinex","BTCUSD",1727403090237,0.31697479,65279.0,65278.0,0.173956]
["bitfinex","BTCUSD",1727403091696,0.31697479,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403092180,0.31997479,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403092389,0.31697479,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403092825,0.32297479,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403093243,0.31997479,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403093700,0.32297479,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403093907,0.37473268,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403094130,2.17252868,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403094560,2.02349768,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403095428,1.97173979,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403096069,1.80751979,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403102814,0.53799179,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403103483,0.56201296,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403103699,0.55901296,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403104136,0.56101296,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403104732,0.53699179,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403105149,0.53399179,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403105375,0.63014643,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403105999,0.62814643,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403106417,0.28836143,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403106901,1.92734443,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403107115,2.18209743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403109555,2.18509743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403110177,2.18409743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403110409,2.18209743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403110615,2.18309743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403111040,2.18209743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403111459,2.18409743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403111683,2.18509743,65279.0,65278.0,0.080556]
["bitfinex","BTCUSD",1727403111903,2.18509743,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403112532,2.2091189,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403112744,2.2071189,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403113196,2.2081189,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403113614,2.2061189,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403114033,2.2071189,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403114671,2.18309743,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403115083,2.07133443,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403117068,3.14470079,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403117278,1.95919779,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403117483,0.34196679,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403117702,0.48335665,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403118127,0.45833538,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403118570,0.45933538,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403118773,0.45833538,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403119179,0.45733538,65279.0,65278.0,0.005656]
["bitfinex","BTCUSD",1727403119614,0.45833538,65279.0,65278.0,0.005656]
["bitfinex","BTCUSD",1727403120023,0.45733538,65279.0,65278.0,0.005656]
["bitfinex","BTCUSD",1727403120453,0.45733538,65279.0,65278.0,0.009656]
["bitfinex","BTCUSD",1727403121931,0.53749238,65279.0,65278.0,0.009656]
["bitfinex","BTCUSD",1727403122145,0.56151352,65279.0,65278.0,0.009656]
["bitfinex","BTCUSD",1727403122743,0.56151352,65279.0,65278.0,0.005656]
["bitfinex","BTCUSD",1727403122950,0.56151352,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403123351,0.56151352,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403123824,0.56151352,65279.0,65278.0,0.006656]
["bitfinex","BTCUSD",1727403124235,0.56151352,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403124636,0.53749238,65279.0,65278.0,0.003656]
["bitfinex","BTCUSD",1727403124874,0.53749238,65279.0,65278.0,0.005656]
["bitfinex","BTCUSD",1727403126155,0.53749238,65279.0,65278.0,0.003656]
["bitfinex","BTCUSD",1727403126356,0.53849238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403126792,0.53749238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403126992,0.53849238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403127212,0.53949238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403127520,0.53849238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403127679,2.16515238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403127906,2.16615238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403129396,2.16415238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403129607,2.16615238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403130015,2.16415238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403130213,2.16515238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403130413,2.16615238,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403130659,2.16187622,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403131489,2.16087622,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403132246,2.18389775,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403132445,2.18489775,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403133069,2.18589775,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403134081,2.34228581,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403134289,2.18907837,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403134508,2.18807837,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403134735,2.16505684,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403135207,2.16405684,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403135450,2.3214449,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403138405,0.4668679,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403138665,0.31047984,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403138897,3.36008984,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403139137,0.36823225,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403139392,0.31047984,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403140528,4.53597984,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403140753,3.89596484,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403141425,4.03275384,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403142504,4.05677549,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403144837,4.03275384,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403148340,3.77859625,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403148571,3.89596484,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403149022,2.94629784,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403150550,2.89739484,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403151819,2.30398318,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403152030,2.23925577,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403152235,2.15512477,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403154055,1.43733777,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403154782,1.37923484,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403157206,0.33654425,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403158051,0.3595657,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403158449,0.33554425,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403158667,0.33554425,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403159785,0.33554425,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403160220,0.33554425,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403160420,0.33454425,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403160774,0.33454425,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403161156,0.33454425,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403161343,0.35856549,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403161544,0.35856549,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403164786,0.33454425,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403168009,1.23265132,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403168237,0.21513232,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403168413,1.33265132,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403169068,1.30863025,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403170718,1.36629363,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403170925,1.34702363,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403171135,1.28936025,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403171336,1.26161725,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403171979,1.28563829,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403174317,1.26161725,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403178988,1.28563819,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403181476,0.36027719,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403182530,0.21513219,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403182726,1.81378519,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403183022,2.02626419,65279.0,65278.0,0.004656]
["bitfinex","BTCUSD",1727403183203,2.01167819,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403183408,2.01167819,65279.0,65278.0,0.003656]
["bitfinex","BTCUSD",1727403183766,1.51080119,65279.0,65278.0,0.003656]
["bitfinex","BTCUSD",1727403183969,1.34503019,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403184182,0.34618419,65279.0,65278.0,0.001656]
["bitfinex","BTCUSD",1727403184404,0.21513219,65279.0,65278.0,0.173156]
["bitfinex","BTCUSD",1727403184636,0.09111125,65279.0,65278.0,0.173156]
["bitfinex","BTCUSD",1727403184851,0.30847984,65279.0,65278.0,0.083956]
["bitfinex","BTCUSD",1727403188045,0.33250018,65279.0,65278.0,0.083956]
["bitfinex","BTCUSD",1727403189149,0.30847984,65279.0,65278.0,0.083956]
["bitfinex","BTCUSD",1727403191947,0.33250028,65279.0,65278.0,0.083956]
["bitfinex","BTCUSD",1727403192160,3.8638787,65279.0,65278.0,0.083956]
["bitfinex","BTCUSD",1727403192374,3.51251628,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403193211,0.21519769,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403193413,3.51251628,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403193680,0.33256628,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403193879,3.47062628,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403194036,3.51251628,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403194815,3.48849584,65279.0,65278.0,0.007656]
["bitfinex","BTCUSD",1727403195755,0.002,65278.0,65277.0,0.001656]
["bitfinex","BTCUSD",1727403195959,0.46677059,65272.0,65271.0,0.001656]
["bitfinex","BTCUSD",1727403196183,0.46677059,65272.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403196184,0.073604,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403196390,4.399104,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403198079,4.50263031,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403198647,4.51063031,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403199525,2.20036131,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403199887,2.35711957,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403201241,2.36767109,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403201838,2.39169787,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403202241,2.23530981,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403204675,2.21128303,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403209271,2.00221444,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403209523,0.78973744,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403209703,0.25182513,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403210271,0.36519372,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403211102,0.46919372,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403211306,0.46519372,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403211532,0.46119372,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403211737,0.46119372,65270.0,65269.0,0.0095393]
["bitfinex","BTCUSD",1727403211937,0.48521836,65270.0,65269.0,0.0095393]
["bitfinex","BTCUSD",1727403213747,0.48521836,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403214114,0.58089121,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403214391,0.58089121,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403214800,0.55686657,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403214992,0.55686657,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403215220,0.55686657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403215422,0.56286657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403216797,0.55986657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403217206,0.56286657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403217829,0.55986657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403218075,0.56286657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403218369,0.55986657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403218570,0.56286657,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403219333,0.58689144,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403221816,0.58771844,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403224795,0.56369357,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403224995,0.46802072,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403228544,3.73626772,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403228740,3.37326772,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403229306,3.37626772,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403229436,3.37326772,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403229644,3.37626772,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403230055,2.72311972,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403231520,2.87950778,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403231721,2.97290778,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403232129,2.99693284,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403233969,2.54231584,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403234675,2.51829078,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403239891,3.12358778,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403241453,2.84726678,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403241680,2.59095572,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403241952,1.66387613,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403242186,0.54955604,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403242437,0.66692463,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403242904,0.66392463,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403243343,0.66692463,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403243805,0.66092463,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403244161,0.66392463,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403244517,0.66092463,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403244957,0.66092463,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403245156,0.66092463,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403245370,0.63689972,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403246211,0.63370889,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403248756,0.63370889,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403249135,0.63570889,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403249347,0.69252869,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403249580,0.69052869,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403250004,0.69252869,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403250411,3.76229369,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403250653,4.02851569,65270.0,65269.0,0.0065393]
["bitfinex","BTCUSD",1727403250853,4.02851569,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403251082,4.03051569,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403251380,4.02651569,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403251828,4.03551569,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403252032,4.05454071,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403252232,4.05054071,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403252441,3.79392071,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403252657,3.79792071,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403253501,3.80292071,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403254671,3.73010091,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403254907,3.28314891,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403255134,3.19617391,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403256822,3.17438491,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403260351,3.11932991,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403262321,3.27571797,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403274009,2.18726491,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403274238,2.17207291,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403274357,2.14804789,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403274761,2.07432689,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403276098,1.98749689,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403277098,2.14388495,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403277304,1.98749689,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403277706,2.01152206,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403281892,1.98749689,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403284723,2.01152201,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403285307,0.33413201,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403285524,2.66008001,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403285948,2.63605489,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403286811,2.57666889,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403287016,2.66248795,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403289863,2.50609989,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403293195,2.53012509,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403294800,2.50609989,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403297726,3.11456589,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403297956,2.75771603,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403298175,2.73369089,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403298395,2.34897589,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403301093,2.52938915,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403301323,2.70378915,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403301720,2.81857001,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403301923,2.66218195,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403302144,2.54740109,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403303021,2.3528325,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403303246,1.4478165,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403303433,1.32700909,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403304559,1.44180047,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403304766,1.41777527,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403305368,1.30040668,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403305570,1.30298389,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403309159,4.53560689,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403310585,4.69199495,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403310751,4.34510795,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403310952,1.95970289,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403311156,1.74043389,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403311366,1.29971789,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403311747,1.32374336,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403312929,1.20637477,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403313134,1.20637477,65270.0,65269.0,0.1802393]
["bitfinex","BTCUSD",1727403313135,0.04315977,65270.0,65269.0,0.1802393]
["bitfinex","BTCUSD",1727403313339,0.04315977,65270.0,65269.0,0.1822393]
["bitfinex","BTCUSD",1727403313555,0.11976377,65270.0,65269.0,0.1802393]
["bitfinex","BTCUSD",1727403313723,0.12500314,65270.0,65269.0,0.1802393]
["bitfinex","BTCUSD",1727403313950,0.12100314,65270.0,65269.0,0.1802393]
["bitfinex","BTCUSD",1727403314287,0.34673504,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403314495,0.11700314,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403314703,0.09397767,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403314941,0.09197767,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403315095,0.09397767,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403316280,0.09297767,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403316480,1.66748967,65270.0,65269.0,0.0850393]
["bitfinex","BTCUSD",1727403316685,1.66848967,65270.0,65269.0,0.0870393]
["bitfinex","BTCUSD",1727403316904,1.66848967,65270.0,65269.0,0.0075393]
["bitfinex","BTCUSD",1727403317670,1.66948967,65270.0,65269.0,0.0085393]
["bitfinex","BTCUSD",1727403319855,1.68026367,65270.0,65269.0,0.0085393]
["bitfinex","BTCUSD",1727403320059,1.45841867,65270.0,65269.0,0.0085393]
["bitfinex","BTCUSD",1727403320266,1.44641867,65270.0,65269.0,0.0085393]
["bitfinex","BTCUSD",1727403321450,1.44641867,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403321741,0.91631967,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403321963,0.86626467,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403322158,0.24824567,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403322425,0.22508867,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403322607,0.2198493,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403322759,0.24323548,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403323165,0.11212448,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403323367,0.03552048,65270.0,65269.0,0.0105393]
["bitfinex","BTCUSD",1727403323588,0.03552048,65270.0,65269.0,0.0900393]
["bitfinex","BTCUSD",1727403323795,0.03552048,65270.0,65269.0,0.1852393]
["bitfinex","BTCUSD",1727403324000,0.03552048,65270.0,65269.0,0.2618453]
["bitfinex","BTCUSD",1727403324001,0.01149717,65270.0,65269.0,0.2618453]
["bitfinex","BTCUSD",1727403324226,0.01149717,65270.0,65269.0,0.26490913]
["bitfinex","BTCUSD",1727403324400,0.002827,65270.0,65269.0,0.26490913]
["bitfinex","BTCUSD",1727403325041,0.000827,65270.0,65269.0,0.26190913]
["bitfinex","BTCUSD",1727403325362,0.002827,65270.0,65269.0,0.26390913]
["bitfinex","BTCUSD",1727403325743,0.001827,65270.0,65269.0,0.26290913]
["bitfinex","BTCUSD",1727403325944,0.002827,65270.0,65269.0,0.26390913]
["bitfinex","BTCUSD",1727403326946,0.001827,65270.0,65269.0,0.26290913]
["bitfinex","BTCUSD",1727403327350,0.00387965,65270.0,65269.0,0.26690913]
["bitfinex","BTCUSD",1727403327545,0.001827,65270.0,65269.0,0.26690913]
["bitfinex","BTCUSD",1727403327922,0.001827,65270.0,65269.0,0.27290913]
["bitfinex","BTCUSD",1727403328123,0.002827,65270.0,65269.0,0.28290913]
["bitfinex","BTCUSD",1727403328563,0.001827,65270.0,65269.0,0.27190913]
["bitfinex","BTCUSD",1727403328777,0.000827,65270.0,65269.0,0.26190913]
["bitfinex","BTCUSD",1727403328978,0.002827,65270.0,65269.0,0.28290913]
["bitfinex","BTCUSD",1727403329130,0.001827,65270.0,65269.0,0.27190913]
["bitfinex","BTCUSD",1727403330273,0.000827,65270.0,65269.0,0.26190913]
["bitfinex","BTCUSD",1727403330614,0.001827,65270.0,65269.0,0.26690913]
["bitfinex","BTCUSD",1727403331037,0.001827,65270.0,65269.0,0.26790913]
["bitfinex","BTCUSD",1727403331224,0.000827,65270.0,65269.0,0.26190913]
["bitfinex","BTCUSD",1727403331422,0.002827,65270.0,65269.0,0.27290913]
["bitfinex","BTCUSD",1727403332282,0.002827,65270.0,65269.0,0.27290909]
["bitfinex","BTCUSD",1727403332515,0.002827,65270.0,65269.0,0.2698453]
["bitfinex","BTCUSD",1727403344011,0.00490451,65270.0,65269.0,0.2698453]
["bitfinex","BTCUSD",1727403344723,0.002827,65270.0,65269.0,0.2698453]
["bitfinex","BTCUSD",1727403345352,0.01166692,65270.0,65269.0,0.2698453]
["bitfinex","BTCUSD",1727403345555,0.00490451,65270.0,65269.0,0.2698453]
["bitfinex","BTCUSD",1727403346312,0.00490451,65270.0,65269.0,0.0980393]
["bitfinex","BTCUSD",1727403346313,0.1222731,65270.0,65269.0,0.0980393]
["bitfinex","BTCUSD",1727403347097,0.1222731,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403347374,0.1222731,65270.0,65269.0,0.0980393]
["bitfinex","BTCUSD",1727403347812,0.00490451,65270.0,65269.0,0.0980393]
["bitfinex","BTCUSD",1727403348132,0.00490451,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403351513,0.01165582,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403351718,0.00490451,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403351928,0.01165582,65270.0,65269.0,0.0980393]
["bitfinex","BTCUSD",1727403352112,0.01165582,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403352113,0.00490451,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403352355,0.01165582,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403352562,0.00490451,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403352985,0.002827,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403353914,0.00490451,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403354120,0.01165546,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403354326,0.00490451,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403354741,0.01165484,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403356302,0.01165484,65270.0,65269.0,0.22056076]
["bitfinex","BTCUSD",1727403356650,0.002827,65270.0,65269.0,0.22056076]
["bitfinex","BTCUSD",1727403357300,0.002827,65270.0,65269.0,0.1746453]
["bitfinex","BTCUSD",1727403359366,0.002827,65270.0,65269.0,0.0980393]
["bitfinex","BTCUSD",1727403359593,0.12019559,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403359787,0.1222731,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403360194,0.12902321,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403360851,0.01165462,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403361486,0.12902321,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403361700,0.20562721,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403362121,0.22964886,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403362952,0.22964886,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403363561,0.22964886,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403364842,0.20562721,65270.0,65269.0,0.0185393]
["bitfinex","BTCUSD",1727403365088,0.20562721,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403365342,0.46405073,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403365559,0.54515073,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403365769,4.56987421,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403365982,3.93302821,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403366201,1.65200062,65270.0,65269.0,0.0115393]
["bitfinex","BTCUSD",1727403366415,0.59789021,65270.0,65269.0,0.0165393]
["bitfinex","BTCUSD",1727403366877,0.51579021,65270.0,65269.0,0.0115393]
["bitfinex","BTCUSD",1727403367082,0.51479021,65270.0,65269.0,0.0055393]
["bitfinex","BTCUSD",1727403367292,0.51479021,65270.0,65269.0,0.0095393]
["bitfinex","BTCUSD",1727403367712,0.51479021,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403367916,0.51479021,65270.0,65269.0,0.0095393]
["bitfinex","BTCUSD",1727403368137,0.51479021,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403373602,0.53881467,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403374893,0.52618901,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403376622,0.40512601,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403376876,0.39372721,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403377108,1.82795921,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403377520,1.74615921,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403377705,0.92359221,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403377932,0.72517821,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403381258,0.60780962,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403381468,0.58985221,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403381916,0.47248362,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403382148,0.58985221,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403382353,0.61387635,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403383181,0.49650776,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403383407,0.61387635,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403384643,0.58985221,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403385913,0.47248362,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403386142,0.51232321,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403386565,0.39495462,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403386767,0.51232321,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403387196,1.34943321,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403387405,2.61998021,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403388855,2.04544021,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403389464,1.69373721,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403389916,1.20414721,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403391938,1.32328952,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403393246,1.2281712,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403393555,1.11080261,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403393770,1.2281712,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403394522,1.3199712,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403394770,1.37854721,65270.0,65269.0,0.0145393]
["bitfinex","BTCUSD",1727403394989,0.076609,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727403395208,4.61127759,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727403395446,4.61806974,65266.0,65265.0,0.001654]
["bitfinex","BTCUSD",1727403396116,4.61906974,65266.0,65265.0,0.004654]
["bitfinex","BTCUSD",1727403396319,4.7754578,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403397930,4.81126984,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403399073,3.16775025,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403399283,3.28511884,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403399698,0.58576984,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403399919,3.64940184,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403400150,4.50477884,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403400348,4.89386984,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403401785,4.86625584,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403402192,4.84222889,65266.0,65265.0,0.007654]
["bitfinex","BTCUSD",1727403403062,0.168421,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403403216,2.98022129,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403403428,2.7383555,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403404620,2.7393555,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403405234,2.76338515,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403405598,2.73021945,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403405849,2.32413386,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403406058,2.32908845,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403406564,0.42643745,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403406769,0.43823506,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403406961,0.41420541,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403407489,0.40820541,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403407680,0.4004078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403407906,0.3914078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403408261,0.3944078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403408461,0.3874078,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403408663,0.3904078,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403408864,0.3964078,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403409066,0.3904078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403409265,0.3874078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403409475,0.3934078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403409793,0.3874078,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403410580,0.5088198,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403410776,0.4925808,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403410978,0.4985808,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403411276,0.51360931,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403411503,0.51560931,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403411715,0.52060931,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403412405,0.52060931,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403412814,0.52060931,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403413596,0.52060931,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403417694,0.4965808,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403421077,0.2077538,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403421465,2.1433928,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403421658,1.8959138,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403422038,2.05230186,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403422263,1.95082686,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403422419,1.95082686,65256.0,65255.0,0.002827]
["bitfinex","BTCUSD",1727403422651,1.95082686,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403422652,1.7944388,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403424226,1.75827945,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403424459,1.76227945,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403424692,1.75727945,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403424925,1.75187045,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727403425155,0.07663,65248.0,65247.0,0.0476623]
["bitfinex","BTCUSD",1727403425436,0.19399859,65248.0,65247.0,0.0476623]
["bitfinex","BTCUSD",1727403425688,0.20076662,65248.0,65247.0,0.0476623]
["bitfinex","BTCUSD",1727403425937,0.22479584,65248.0,65247.0,0.0476623]
["bitfinex","BTCUSD",1727403426417,0.22479584,65248.0,65230.0,0.1571853]
["bitfinex","BTCUSD",1727403426418,0.153263,65247.0,65232.0,0.04591557]
["bitfinex","BTCUSD",1727403426662,0.153263,65247.0,65240.0,0.076639]
["bitfinex","BTCUSD",1727403426663,0.076634,65245.0,65240.0,0.076639]
["bitfinex","BTCUSD",1727403426896,0.076634,65245.0,65241.0,0.00306523]
["bitfinex","BTCUSD",1727403427098,0.00668148,65244.0,65241.0,0.00306523]
["bitfinex","BTCUSD",1727403428313,0.00668148,65244.0,65238.0,0.076641]
["bitfinex","BTCUSD",1727403428314,0.00668148,65244.0,65239.0,0.00306525]
["bitfinex","BTCUSD",1727403428570,0.00768148,65244.0,65241.0,0.076638]
["bitfinex","BTCUSD",1727403428817,0.00768148,65244.0,65242.0,0.00306519]
["bitfinex","BTCUSD",1727403429073,0.00868148,65244.0,65242.0,0.00306519]
["bitfinex","BTCUSD",1727403429287,0.00868148,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403430240,0.00768148,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403430529,0.00668148,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403430794,0.00868148,65244.0,65243.0,0.255936]
["bitfinex","BTCUSD",1727403431037,0.002,65244.0,65243.0,0.25900084]
["bitfinex","BTCUSD",1727403431292,0.002,65244.0,65243.0,0.255936]
["bitfinex","BTCUSD",1727403431528,0.12036859,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403431749,0.003,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403431954,0.00201159,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403432362,0.00301159,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403433407,0.00401159,65244.0,65243.0,0.1823]
["bitfinex","BTCUSD",1727403433822,0.00301159,65244.0,65243.0,0.1793]
["bitfinex","BTCUSD",1727403434027,0.00501159,65244.0,65243.0,0.1863]
["bitfinex","BTCUSD",1727403434154,0.00401159,65244.0,65243.0,0.0883]
["bitfinex","BTCUSD",1727403434360,0.00301159,65244.0,65243.0,0.0853]
["bitfinex","BTCUSD",1727403434592,0.00401159,65244.0,65243.0,0.0933]
["bitfinex","BTCUSD",1727403435197,0.02381271,65244.0,65243.0,0.012]
["bitfinex","BTCUSD",1727403435394,0.2178163,65244.0,65243.0,0.012]
["bitfinex","BTCUSD",1727403436370,0.2168163,65244.0,65243.0,0.004]
["bitfinex","BTCUSD",1727403436615,0.2178163,65244.0,65243.0,0.007]
["bitfinex","BTCUSD",1727403436806,0.2168163,65244.0,65243.0,0.003]
["bitfinex","BTCUSD",1727403437212,0.2178163,65244.0,65243.0,0.007]
["bitfinex","BTCUSD",1727403437693,0.19801518,65244.0,65243.0,0.007]
["bitfinex","BTCUSD",1727403437923,0.19601518,65244.0,65240.0,0.000827]
["bitfinex","BTCUSD",1727403438136,0.19801518,65244.0,65243.0,0.007]
["bitfinex","BTCUSD",1727403438786,0.19701518,65244.0,65243.0,0.003]
["bitfinex","BTCUSD",1727403439627,0.07964659,65244.0,65243.0,0.003]
["bitfinex","BTCUSD",1727403440058,0.07864659,65244.0,65240.0,0.0467863]
["bitfinex","BTCUSD",1727403440274,0.076636,65243.0,65240.0,0.000827]
["bitfinex","BTCUSD",1727403440474,0.076636,65243.0,65240.0,0.0508168]
["bitfinex","BTCUSD",1727403440701,0.00186834,65242.0,65240.0,0.0508168]
["bitfinex","BTCUSD",1727403440923,0.00186834,65242.0,65240.0,0.0468168]
["bitfinex","BTCUSD",1727403441333,0.00670366,65241.0,65240.0,0.0498168]
["bitfinex","BTCUSD",1727403442360,0.00670366,65241.0,65240.0,0.003827]
["bitfinex","BTCUSD",1727403443209,0.00670366,65241.0,65240.0,0.000827]
["bitfinex","BTCUSD",1727403443418,0.00670366,65241.0,65240.0,0.0034129]
["bitfinex","BTCUSD",1727403443620,0.00770366,65241.0,65240.0,0.0074129]
["bitfinex","BTCUSD",1727403443858,0.00770366,65241.0,65240.0,0.0044129]
["bitfinex","BTCUSD",1727403444131,0.04323454,65241.0,65240.0,0.0044129]
["bitfinex","BTCUSD",1727403444367,0.01077599,65241.0,65240.0,0.0074129]
["bitfinex","BTCUSD",1727403444792,0.08741399,65241.0,65240.0,0.0074129]
["bitfinex","BTCUSD",1727403446032,0.01077599,65241.0,65240.0,0.0074129]
["bitfinex","BTCUSD",1727403446472,0.01077599,65241.0,65240.0,0.07639761]
["bitfinex","BTCUSD",1727403447095,0.13480222,65241.0,65240.0,0.07639761]
["bitfinex","BTCUSD",1727403447518,0.13480222,65241.0,65240.0,0.35043995]
["bitfinex","BTCUSD",1727403447975,0.08741399,65241.0,65240.0,0.35043995]
["bitfinex","BTCUSD",1727403448401,0.08641399,65241.0,65240.0,0.3475251]
["bitfinex","BTCUSD",1727403449024,0.08641399,65241.0,65240.0,0.3435251]
["bitfinex","BTCUSD",1727403449025,0.08541399,65241.0,65240.0,0.3435251]
["bitfinex","BTCUSD",1727403449270,0.08641399,65241.0,65240.0,0.3465251]
["bitfinex","BTCUSD",1727403450107,0.05466125,65241.0,65240.0,0.3465251]
["bitfinex","BTCUSD",1727403450345,0.08641399,65241.0,65240.0,0.3465251]
["bitfinex","BTCUSD",1727403450584,0.08741399,65241.0,65240.0,0.3505251]
["bitfinex","BTCUSD",1727403450839,0.01077599,65241.0,65240.0,0.3505251]
["bitfinex","BTCUSD",1727403453296,0.01077599,65241.0,65240.0,0.35809524]
["bitfinex","BTCUSD",1727403453482,0.01077599,65241.0,65240.0,0.44119524]
["bitfinex","BTCUSD",1727403453653,0.002,65241.0,65240.0,0.44119524]
["bitfinex","BTCUSD",1727403454061,0.22990796,65250.0,65247.0,0.076631]
["bitfinex","BTCUSD",1727403454401,0.22990796,65250.0,65249.0,0.04403974]
["bitfinex","BTCUSD",1727403454921,0.10065667,65252.0,65249.0,0.04403974]
["bitfinex","BTCUSD",1727403455530,0.10065667,65252.0,65247.0,0.14569061]
["bitfinex","BTCUSD",1727403456225,0.001,65250.0,65249.0,0.003]
["bitfinex","BTCUSD",1727403456640,0.0077713,65250.0,65249.0,0.003]
["bitfinex","BTCUSD",1727403457472,0.00862538,65250.0,65249.0,0.01]
["bitfinex","BTCUSD",1727403457693,0.00862538,65250.0,65249.0,0.086629]
["bitfinex","BTCUSD",1727403457907,0.002,65252.0,65251.0,0.076627]
["bitfinex","BTCUSD",1727403458122,0.001,65252.0,65251.0,0.41829276]
["bitfinex","BTCUSD",1727403458327,0.001,65252.0,65251.0,0.34925735]
["bitfinex","BTCUSD",1727403458542,0.076621,65256.0,65251.0,0.41827659]
["bitfinex","BTCUSD",1727403458757,0.076621,65256.0,65251.0,0.14564624]
["bitfinex","BTCUSD",1727403458964,0.00678807,65255.0,65251.0,0.14564624]
["bitfinex","BTCUSD",1727403459520,0.00678807,65255.0,65251.0,0.076627]
["bitfinex","BTCUSD",1727403459905,0.00678807,65255.0,65250.0,0.06901924]
["bitfinex","BTCUSD",1727403460114,0.076622,65255.0,65250.0,0.06901924]
["bitfinex","BTCUSD",1727403460347,0.076622,65255.0,65250.0,0.14564724]
["bitfinex","BTCUSD",1727403460348,0.00679025,65254.0,65250.0,0.14564724]
["bitfinex","BTCUSD",1727403460567,0.00679025,65254.0,65250.0,0.076628]
["bitfinex","BTCUSD",1727403460844,0.00679025,65254.0,65251.0,0.013]
["bitfinex","BTCUSD",1727403461247,0.00679025,65254.0,65250.0,0.14564724]
["bitfinex","BTCUSD",1727403461488,0.00779025,65254.0,65250.0,0.083628]
["bitfinex","BTCUSD",1727403461927,0.00779025,65254.0,65250.0,0.076628]
["bitfinex","BTCUSD",1727403462124,0.00879025,65254.0,65251.0,0.007]
["bitfinex","BTCUSD",1727403462291,0.12191503,65254.0,65251.0,0.007]
["bitfinex","BTCUSD",1727403462517,0.11991503,65254.0,65250.0,0.009]
["bitfinex","BTCUSD",1727403463559,0.11891503,65254.0,65249.0,0.076628]
["bitfinex","BTCUSD",1727403464004,0.12091503,65254.0,65251.0,0.009]
["bitfinex","BTCUSD",1727403464644,0.11891503,65254.0,65249.0,0.12261232]
["bitfinex","BTCUSD",1727403464851,0.11991503,65254.0,65249.0,0.13161232]
["bitfinex","BTCUSD",1727403464982,0.12091503,65254.0,65249.0,0.13860899]
["bitfinex","BTCUSD",1727403465179,0.03352836,65253.0,65249.0,0.05498099]
["bitfinex","BTCUSD",1727403465380,0.03352836,65253.0,65250.0,0.076628]
["bitfinex","BTCUSD",1727403465580,0.03352836,65253.0,65251.0,0.016]
["bitfinex","BTCUSD",1727403465810,0.03750178,65254.0,65251.0,0.016]
["bitfinex","BTCUSD",1727403465811,0.00679829,65252.0,65251.0,0.092627]
["bitfinex","BTCUSD",1727403465966,0.00679829,65252.0,65251.0,0.085627]
["bitfinex","BTCUSD",1727403466168,0.03650178,65254.0,65251.0,0.085627]
["bitfinex","BTCUSD",1727403466371,0.00679829,65252.0,65251.0,0.085627]
["bitfinex","BTCUSD",1727403466570,0.001,65254.0,65251.0,0.085627]
["bitfinex","BTCUSD",1727403466770,0.00679829,65252.0,65251.0,0.085627]
["bitfinex","BTCUSD",1727403466991,0.076621,65256.0,65251.0,0.076627]
["bitfinex","BTCUSD",1727403467206,0.00679428,65252.0,65251.0,0.076627]
["bitfinex","BTCUSD",1727403467429,0.001,65253.0,65251.0,0.076627]
["bitfinex","BTCUSD",1727403467665,0.00679361,65252.0,65251.0,0.076627]
["bitfinex","BTCUSD",1727403468192,0.00679361,65252.0,65249.0,0.12260899]
["bitfinex","BTCUSD",1727403468457,0.001654,65254.0,65251.0,0.012]
["bitfinex","BTCUSD",1727403468936,0.001654,65254.0,65251.0,0.081626]
["bitfinex","BTCUSD",1727403469165,0.2298833,65253.0,65249.0,0.04598099]
["bitfinex","BTCUSD",1727403469398,0.001,65252.0,65251.0,0.009]
["bitfinex","BTCUSD",1727403470376,0.002,65252.0,65251.0,0.02]
["bitfinex","BTCUSD",1727403470840,0.001,65252.0,65251.0,0.011]
["bitfinex","BTCUSD",1727403471047,0.001,65252.0,65251.0,0.094627]
["bitfinex","BTCUSD",1727403471420,0.00779546,65252.0,65251.0,0.094627]
["bitfinex","BTCUSD",1727403471628,0.002,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403471830,0.00879521,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403472038,0.002,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403474046,0.002,65252.0,65251.0,0.18979182]
["bitfinex","BTCUSD",1727403492125,0.003654,65252.0,65251.0,0.18979182]
["bitfinex","BTCUSD",1727403493711,0.003654,65252.0,65251.0,0.23577076]
["bitfinex","BTCUSD",1727403494304,0.003654,65252.0,65251.0,0.15267076]
["bitfinex","BTCUSD",1727403495536,0.003654,65252.0,65251.0,0.10669182]
["bitfinex","BTCUSD",1727403496452,0.003654,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403496644,0.101654,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403496891,0.1280469,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403497213,0.13484524,65252.0,65251.0,0.103627]
["bitfinex","BTCUSD",1727403497571,0.10845234,65252.0,65251.0,0.44411409]
["bitfinex","BTCUSD",1727403498173,0.10845234,65252.0,65251.0,0.027]
["bitfinex","BTCUSD",1727403498600,0.18507834,65252.0,65251.0,0.027]
["bitfinex","BTCUSD",1727403498807,0.26807834,65252.0,65251.0,0.027]
["bitfinex","BTCUSD",1727403499067,2.97325388,65252.0,65251.0,0.027]
["bitfinex","BTCUSD",1727403499222,3.21652888,65252.0,65251.0,0.027]
["bitfinex","BTCUSD",1727403499441,2.91168888,65252.0,65251.0,0.027]
["bitfinex","BTCUSD",1727403499600,2.91068888,65252.0,65251.0,0.016]
["bitfinex","BTCUSD",1727403499806,2.91068888,65252.0,65251.0,0.02]
["bitfinex","BTCUSD",1727403500059,2.90968888,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1727403500322,2.73506288,65252.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403500522,0.174628,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403500718,0.25654214,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403501543,0.25654214,65250.0,65249.0,0.002827]
["bitfinex","BTCUSD",1727403501924,3.47551914,65250.0,65249.0,0.002827]
["bitfinex","BTCUSD",1727403502100,2.93791939,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403502255,2.89602939,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403502869,2.89602939,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403503280,2.89602939,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403503648,2.89602939,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403503806,2.89602939,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403504211,2.89602939,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403504429,2.95176939,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403504580,2.86614937,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403504945,2.86614937,65250.0,65249.0,0.006827]
["bitfinex","BTCUSD",1727403506104,2.86801763,65250.0,65249.0,0.002827]
["bitfinex","BTCUSD",1727403506311,2.86801763,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403506759,2.86801763,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403506963,2.86801763,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403507183,2.86801763,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403507994,2.84398765,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403508890,2.75195465,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403509621,2.40193165,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403510894,1.51339865,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403512219,1.07533865,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403512499,1.07533865,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403512704,1.07533865,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403513468,0.18327565,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403513593,0.18327565,65250.0,65249.0,0.005827]
["bitfinex","BTCUSD",1727403513799,0.08527565,65250.0,65249.0,0.005827]
["bitfinex","BTCUSD",1727403514001,0.08527565,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403514237,0.08527565,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403514441,0.08527565,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403514923,0.08527565,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403515123,0.00864765,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403515319,0.00864765,65250.0,65249.0,0.008827]
["bitfinex","BTCUSD",1727403515579,0.08527565,65250.0,65249.0,0.008827]
["bitfinex","BTCUSD",1727403515787,0.00864765,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403515990,0.08527565,65250.0,65249.0,0.009827]
["bitfinex","BTCUSD",1727403522221,0.15926515,65250.0,65249.0,0.009827]
["bitfinex","BTCUSD",1727403523492,0.25016515,65250.0,65249.0,0.009827]
["bitfinex","BTCUSD",1727403526201,0.25181915,65250.0,65249.0,0.009827]
["bitfinex","BTCUSD",1727403527071,0.17782965,65250.0,65249.0,0.009827]
["bitfinex","BTCUSD",1727403540329,0.17782965,65250.0,65249.0,0.005827]
["bitfinex","BTCUSD",1727403540565,0.1808948,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403541468,0.1808948,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403541700,0.1808948,65250.0,65249.0,0.002827]
["bitfinex","BTCUSD",1727403541924,0.1808948,65250.0,65249.0,0.005827]
["bitfinex","BTCUSD",1727403542367,0.1808948,65250.0,65249.0,0.002827]
["bitfinex","BTCUSD",1727403542581,0.1808948,65250.0,65249.0,0.006827]
["bitfinex","BTCUSD",1727403543042,0.27502308,65250.0,65249.0,0.004827]
["bitfinex","BTCUSD",1727403543711,0.27502308,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403544403,0.17782965,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403554888,4.52376339,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403555145,2.97273924,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403555640,2.96210324,65250.0,65249.0,0.007827]
["bitfinex","BTCUSD",1727403555880,2.97379863,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403556081,3.13018669,65250.0,65249.0,0.006827]
["bitfinex","BTCUSD",1727403556359,3.10308269,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403556622,3.10708269,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403556853,1.81582969,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403557059,1.81182969,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403557252,1.81482969,65250.0,65249.0,0.003827]
["bitfinex","BTCUSD",1727403557483,1.81482969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403557900,1.81782969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403558324,1.81482969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403558746,1.81682969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403559177,1.81482969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403559381,1.81182969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403559582,1.81182969,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403560154,1.91182969,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403560878,1.91382969,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403561493,1.91382969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403561910,1.7964611,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403562117,1.91382969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403562313,1.91182969,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403562514,1.9448642,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403562743,1.92082969,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403562888,1.76444163,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403563062,1.77947618,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403563268,1.78347618,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403563510,1.66210759,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403563742,1.66210759,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403563743,1.47087304,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403563960,0.83484704,65250.0,65249.0,0.002827]
["bitfinex","BTCUSD",1727403564173,0.69760404,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403564376,0.21387265,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403565205,0.31387265,65250.0,65249.0,0.001827]
["bitfinex","BTCUSD",1727403565410,0.19592965,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403565843,0.19092965,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403566041,0.19592965,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403566446,0.09592965,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403566667,0.21996086,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403567851,0.09592965,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403570396,0.19592965,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403571034,0.21996154,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403571647,0.28467525,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403571857,0.45677525,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403573892,0.43274336,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403574103,0.60664336,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403577051,0.63067605,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403579388,0.60664336,65250.0,65249.0,0.000827]
["bitfinex","BTCUSD",1727403580544,0.60664336,65250.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403580545,0.076638,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403580764,0.37097174,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403580983,0.47646013,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403581195,3.34728713,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403581433,3.48107813,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403581680,3.31978513,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403581895,3.28574113,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403582119,3.31277795,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403582330,2.53167195,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403583029,2.60459056,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403583453,2.53567195,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403583668,2.54751967,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403584757,2.51948285,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403584967,2.52648285,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403585173,2.53448285,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403585587,2.69087091,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403587866,2.71490992,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403588079,2.71690992,65241.0,65240.0,0.0004129]
["bitfinex","BTCUSD",1727403588964,0.29401859,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403589183,4.7045738,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403589384,4.70328582,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403589603,4.28634682,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403589811,2.72946282,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403590932,2.73846282,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403591148,2.61209423,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403591361,2.7361285,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403591577,2.7501285,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403591790,4.2684955,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403592005,4.30653674,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403592225,4.30153674,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403592444,4.29913616,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403592653,4.31113616,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403593092,4.21072416,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403593741,4.22472416,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403593982,4.21072416,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403594192,4.19981116,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403594390,4.21381116,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403594600,4.21181116,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403594838,4.19876992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403595070,4.18676992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403595567,4.19576992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403596609,4.18676992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403596844,4.17576992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403597262,4.18776992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403597801,4.21181107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403598423,4.22181107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403600325,4.21181107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403600530,4.19981107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403600752,4.21081107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403601189,4.19981107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403601390,4.21181107,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403601851,4.17576992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403602055,4.18676992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403602231,4.19576992,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403604708,0.84002186,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403604908,0.86406319,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403606774,0.84406319,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403607352,0.86206319,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403607544,0.85206319,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403607749,0.99309771,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403607980,1.00309771,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403608185,0.97905638,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403608594,0.97105638,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403609137,0.97905638,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403610138,1.07695638,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403610692,1.15565638,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403611103,1.14565638,65231.0,65230.0,0.000827]
["bitfinex","BTCUSD",1727403611276,1.14565638,65231.0,65222.0,0.0031283]
["bitfinex","BTCUSD",1727403611277,0.47062859,65223.0,65222.0,0.0031283]
["bitfinex","BTCUSD",1727403611479,0.0979,65219.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403611678,0.29403559,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403611929,4.52260074,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403612132,4.51953559,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403612341,4.67592365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403612543,4.75462365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403612922,4.75862365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403613323,4.75462365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403613709,4.63725506,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403613913,4.75462365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403614117,4.64525506,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403614353,4.76262365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403614730,4.76862365,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403614935,4.78467035,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403615134,4.7863981,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403615450,4.64472544,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403615654,4.53435685,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403615859,4.65172544,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403616503,4.22651944,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403616737,4.21751944,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403616918,4.22651944,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403617565,4.3829075,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403617942,4.3588608,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403618557,4.20247274,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403620244,0.39317874,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403620534,4.61867874,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403620715,4.62967874,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403620919,4.61867874,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403621115,4.7680668,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403621316,4.7330229,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403621528,4.7310229,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403621947,4.8179229,65217.0,65216.0,0.001654]
["bitfinex","BTCUSD",1727403622183,0.076682,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403622466,4.62051574,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403622698,4.62572614,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403622933,4.64977746,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403623564,4.65577746,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403623770,4.80616552,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403624184,4.81216552,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403624403,4.8741547,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403624807,4.88593414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403625235,4.88993414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403625710,4.88593414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403625926,4.88993414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403626164,4.88393414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403626588,4.88593414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403626839,4.96393414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403627037,4.97793414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403627244,4.97593414,65204.0,65199.0,0.001654]
["bitfinex","BTCUSD",1727403627879,4.97593414,65204.0,65181.0,0.081]
["bitfinex","BTCUSD",1727403627880,0.076697,65191.0,65181.0,0.081]
["bitfinex","BTCUSD",1727403628121,0.076697,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403628122,4.58626262,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403628328,4.58319747,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403629445,4.59488007,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403629654,4.61088007,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403629864,4.76126813,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403630295,4.77326813,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403631151,0.54776813,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403631378,0.57182429,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403631587,4.79732429,65191.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403634238,4.79732429,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403634674,4.77326813,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403636368,4.78106614,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403637005,4.76906614,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403637472,4.78006614,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403637973,4.59070837,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403638222,4.4514384,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403638693,4.4414384,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403639149,4.4394384,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403639593,4.4494384,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403640130,4.4404384,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403641553,4.4484384,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403648526,4.38680938,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403648975,4.36275312,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403649242,3.99894012,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403650138,0.48993712,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403650346,4.71543712,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403650558,4.41729912,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403652243,4.44135441,65191.0,65190.0,0.0047103]
["bitfinex","BTCUSD",1727403653537,4.44135441,65191.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403653538,0.176698,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403653758,4.56165121,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403653972,0.34242433,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403654406,0.18603627,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403654608,0.18910142,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403654810,0.19610142,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403655481,0.20510142,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403662331,0.37960142,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403662549,0.37732183,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403662781,0.31976502,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403665217,0.20203627,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403665401,0.10203627,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403665591,0.10203627,65190.0,65189.0,0.17190001]
["bitfinex","BTCUSD",1727403666202,0.09303627,65190.0,65189.0,0.17190001]
["bitfinex","BTCUSD",1727403666347,0.14595526,65190.0,65189.0,0.17190001]
["bitfinex","BTCUSD",1727403666552,0.25495526,65190.0,65189.0,0.17190001]
["bitfinex","BTCUSD",1727403666756,0.23895526,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403667394,0.24595526,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403667997,0.23895526,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403668229,1.53404841,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403668469,1.53098326,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403668693,1.52998326,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403670220,1.53098326,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403671301,1.53263926,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403671572,1.53163926,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403671779,1.53263926,65190.0,65189.0,0.07520001]
["bitfinex","BTCUSD",1727403672000,1.55669328,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403672229,0.26566528,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403672462,0.26873043,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403672911,0.49861373,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403673137,0.26566528,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403673396,0.26873043,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403674742,0.24467641,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403677626,0.24161126,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403678306,0.18869227,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403678520,0.30642102,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403683400,0.3304754,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403684047,0.21274665,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403684292,0.3304754,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403684704,0.30618897,65190.0,65189.0,1e-08]
["bitfinex","BTCUSD",1727403686779,0.076704,65185.0,65184.0,0.07747741]
["bitfinex","BTCUSD",1727403687171,0.08604305,65185.0,65184.0,0.07747741]
["bitfinex","BTCUSD",1727403688109,0.14726633,65185.0,65184.0,0.07747741]
["bitfinex","BTCUSD",1727403688314,0.14726633,65185.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403688315,0.176705,65184.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403688533,4.2123139,65184.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403688743,3.54720275,65184.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403689291,2.94375875,65184.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727403689903,3.10014681,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403690117,2.65529081,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403690492,2.59954081,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403690718,2.28105483,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403690926,2.28205483,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403691549,2.12566677,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403691729,1.36907977,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403692911,1.54427977,65184.0,65183.0,0.0049553]
["bitfinex","BTCUSD",1727403693803,1.54327977,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403694007,1.54727977,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403694218,1.54927977,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403694460,1.70566783,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403694667,1.47127977,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403695507,1.46727977,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403695923,1.47427977,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403696171,0.39514777,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403696374,4.63347761,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403696796,4.78625456,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403697258,4.79325456,65184.0,65183.0,0.0039553]
["bitfinex","BTCUSD",1727403697488,4.79325456,65184.0,65183.0,0.0031283]
["bitfinex","BTCUSD",1727403697696,4.79325456,65184.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403697697,0.273916,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403697908,4.6882863,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403698119,4.69454594,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403699035,4.70154594,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403699234,2.60826094,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403699441,2.48008294,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403700201,2.49153776,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403700401,1.76532276,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403700605,1.77032276,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403701629,1.794383,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403701833,1.697183,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403704802,1.67312276,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403706518,1.66812276,65175.0,65174.0,0.000827]
["bitfinex","BTCUSD",1727403706939,1.76460676,65175.0,65164.0,0.000827]
["bitfinex","BTCUSD",1727403707205,0.273921,65171.0,65164.0,0.000827]
["bitfinex","BTCUSD",1727403707429,2.51488875,65171.0,65164.0,0.000827]
["bitfinex","BTCUSD",1727403707660,2.3617793,65171.0,65164.0,0.000827]
["bitfinex","BTCUSD",1727403707861,1.5184983,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403709771,1.5244983,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403710221,1.63483825,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403710431,1.5224983,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403710821,1.5284983,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403711022,1.55255992,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403711237,1.40012492,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403711467,1.40718676,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403714271,1.40700213,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403714714,1.38294051,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403715480,0.31281351,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403716830,1.80356451,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403717466,1.95066451,65171.0,65164.0,0.078927]
["bitfinex","BTCUSD",1727403717681,1.95066451,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403719310,1.05095951,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403719545,0.86250951,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403722202,0.88657094,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403727529,0.76884219,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403727746,0.88657094,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403727953,0.86250951,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403732328,0.88657068,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403733012,0.70920468,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403733266,0.49147593,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403733513,0.01854839,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403733944,0.086721,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403734158,0.08614421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403734366,0.09214421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403734596,0.09314421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403735012,0.09214421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403735473,0.09314421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403735684,0.08714421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403736078,0.08814421,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403736314,0.08714421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403736735,0.08814421,65171.0,65170.0,0.0859103]
["bitfinex","BTCUSD",1727403736939,0.08814421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403736940,0.08614421,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403737152,0.08781489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403737365,0.08881489,65171.0,65170.0,0.0859103]
["bitfinex","BTCUSD",1727403737573,0.08881489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403737783,0.08781489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403737990,0.01209389,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403738199,0.08881489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403738612,0.08781489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403739305,0.08881489,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403739522,0.08781489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403739703,0.08881489,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403739945,0.08781489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403740155,0.08881489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403740367,0.08981489,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403740576,0.08781489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403740800,0.08881489,65171.0,65170.0,0.0829103]
["bitfinex","BTCUSD",1727403741008,0.08981489,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403741910,0.11387293,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403743206,0.03880593,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403743407,0.11552693,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403744922,0.09146889,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403746170,0.01474789,65171.0,65170.0,0.0849103]
["bitfinex","BTCUSD",1727403746410,0.01474789,65171.0,65170.0,0.2537323]
["bitfinex","BTCUSD",1727403746645,0.01474789,65171.0,65170.0,0.25680077]
["bitfinex","BTCUSD",1727403746909,0.00533415,65171.0,65170.0,0.30284404]
["bitfinex","BTCUSD",1727403747122,0.01476984,65171.0,65170.0,0.25880077]
["bitfinex","BTCUSD",1727403747336,0.01476984,65171.0,65170.0,0.59423024]
["bitfinex","BTCUSD",1727403747337,0.00533415,65171.0,65170.0,0.59423024]
["bitfinex","BTCUSD",1727403747545,0.00433415,65171.0,65170.0,0.2537323]
["bitfinex","BTCUSD",1727403747757,0.00533415,65171.0,65170.0,0.32586552]
["bitfinex","BTCUSD",1727403747968,0.00533415,65171.0,65170.0,0.3227972]
["bitfinex","BTCUSD",1727403748475,0.00433415,65171.0,65170.0,0.6138442]
["bitfinex","BTCUSD",1727403748660,0.00533415,65171.0,65170.0,0.52175766]
["bitfinex","BTCUSD",1727403748900,0.00433415,65171.0,65170.0,0.52175766]
["bitfinex","BTCUSD",1727403749111,0.00533415,65171.0,65170.0,0.52975766]
["bitfinex","BTCUSD",1727403749320,0.00433415,65171.0,65170.0,0.52975766]
["bitfinex","BTCUSD",1727403749534,0.00333415,65171.0,65170.0,0.59072826]
["bitfinex","BTCUSD",1727403749766,0.00333415,65171.0,65170.0,0.3227029]
["bitfinex","BTCUSD",1727403749978,0.00433415,65171.0,65170.0,0.59844681]
["bitfinex","BTCUSD",1727403750192,0.00333415,65171.0,65170.0,0.3227029]
["bitfinex","BTCUSD",1727403750393,0.00333415,65171.0,65170.0,0.2537323]
["bitfinex","BTCUSD",1727403750594,0.00333415,65171.0,65170.0,0.30077274]
["bitfinex","BTCUSD",1727403750814,0.00433415,65171.0,65170.0,0.30577274]
["bitfinex","BTCUSD",1727403751019,0.00533415,65171.0,65170.0,0.31877274]
["bitfinex","BTCUSD",1727403751221,0.00433415,65171.0,65170.0,0.31377259]
["bitfinex","BTCUSD",1727403751614,0.00533415,65171.0,65170.0,0.31877259]
["bitfinex","BTCUSD",1727403752072,0.00433415,65171.0,65170.0,0.31377259]
["bitfinex","BTCUSD",1727403752476,0.00433415,65171.0,65170.0,0.30577259]
["bitfinex","BTCUSD",1727403752590,0.00533415,65171.0,65170.0,0.31577259]
["bitfinex","BTCUSD",1727403752792,0.00533415,65171.0,65170.0,0.31377259]
["bitfinex","BTCUSD",1727403752995,0.00433415,65171.0,65170.0,0.30577259]
["bitfinex","BTCUSD",1727403753407,0.00533415,65171.0,65170.0,0.26780062]
["bitfinex","BTCUSD",1727403753623,0.00433415,65171.0,65170.0,0.25980062]
["bitfinex","BTCUSD",1727403753819,0.00433415,65171.0,65170.0,0.25680062]
["bitfinex","BTCUSD",1727403753820,0.00333415,65171.0,65170.0,0.25680062]
["bitfinex","BTCUSD",1727403754025,0.00533415,65171.0,65170.0,0.62903978]
["bitfinex","BTCUSD",1727403754233,0.00433415,65171.0,65170.0,0.61797146]
["bitfinex","BTCUSD",1727403754432,0.001654,65175.0,65174.0,0.002]
["bitfinex","BTCUSD",1727403754851,0.001654,65175.0,65174.0,0.70961531]
["bitfinex","BTCUSD",1727403755108,0.00266749,65175.0,65174.0,0.43965146]
["bitfinex","BTCUSD",1727403755345,0.001654,65175.0,65174.0,0.43965146]
["bitfinex","BTCUSD",1727403755621,0.001654,65175.0,65174.0,0.41667143]
["bitfinex","BTCUSD",1727403756100,0.001654,65175.0,65174.0,0.41467143]
["bitfinex","BTCUSD",1727403756310,0.002654,65175.0,65174.0,0.42267143]
["bitfinex","BTCUSD",1727403756506,0.001654,65175.0,65174.0,0.36874575]
["bitfinex","BTCUSD",1727403756859,0.001654,65175.0,65174.0,0.37674575]
["bitfinex","BTCUSD",1727403756860,0.002654,65175.0,65174.0,0.37674575]
["bitfinex","BTCUSD",1727403757263,0.003654,65175.0,65174.0,0.38274575]
["bitfinex","BTCUSD",1727403757654,0.001654,65175.0,65174.0,0.36874575]
["bitfinex","BTCUSD",1727403758063,0.002654,65175.0,65174.0,0.37574575]
["bitfinex","BTCUSD",1727403759275,0.003654,65175.0,65174.0,0.38374575]
["bitfinex","BTCUSD",1727403759681,0.002654,65175.0,65174.0,0.37574575]
["bitfinex","BTCUSD",1727403760091,0.003654,65175.0,65174.0,0.38374575]
["bitfinex","BTCUSD",1727403762391,0.003654,65175.0,65174.0,0.173917]
["bitfinex","BTCUSD",1727403764726,0.01288636,65175.0,65174.0,0.091717]
["bitfinex","BTCUSD",1727403764950,0.00471963,65175.0,65174.0,0.091717]
["bitfinex","BTCUSD",1727403769675,0.21574838,65175.0,65174.0,0.015]
["bitfinex","BTCUSD",1727403769918,0.40579597,65175.0,65174.0,0.015]
["bitfinex","BTCUSD",1727403770308,0.37466438,65175.0,65174.0,0.015]
["bitfinex","BTCUSD",1727403770716,3.41297838,65175.0,65174.0,0.015]
["bitfinex","BTCUSD",1727403770888,4.60016438,65175.0,65174.0,0.015]
["bitfinex","BTCUSD",1727403771248,4.60016438,65175.0,65174.0,0.007]
["bitfinex","BTCUSD",1727403771249,4.62322316,65175.0,65174.0,0.007]
["bitfinex","BTCUSD",1727403771449,0.170021,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403771608,0.28774975,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403772019,0.28898854,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403773326,0.28898854,65171.0,65170.0,0.0077103]
["bitfinex","BTCUSD",1727403774172,0.28898854,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403774391,0.28898854,65171.0,65170.0,0.0067103]
["bitfinex","BTCUSD",1727403774584,0.28898854,65171.0,65170.0,0.0107103]
["bitfinex","BTCUSD",1727403775183,0.28898854,65171.0,65170.0,0.0067103]
["bitfinex","BTCUSD",1727403775588,0.28898854,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403775988,0.28898854,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403776585,0.28898854,65171.0,65170.0,0.0087103]
["bitfinex","BTCUSD",1727403776814,0.28898854,65171.0,65170.0,0.0077103]
["bitfinex","BTCUSD",1727403777029,0.28898854,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403777659,0.28898854,65171.0,65170.0,0.0067103]
["bitfinex","BTCUSD",1727403778138,0.28898854,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403778560,0.28898854,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403779546,0.28998854,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403782062,0.17225979,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403782234,0.28998854,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403782601,0.31343244,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403782817,0.31243244,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403783016,4.61623244,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403783233,4.71623244,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403783595,4.69178854,65171.0,65170.0,0.0047103]
["bitfinex","BTCUSD",1727403783722,4.70455853,65171.0,65170.0,0.0057103]
["bitfinex","BTCUSD",1727403784127,4.70455853,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403784365,4.70455853,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403784539,4.65322453,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403784745,4.47993253,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403785184,4.47893253,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403785735,4.48393253,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403786032,4.03587653,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403786238,2.91973253,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403786485,1.57092676,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403786709,1.09788376,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403786924,0.61874576,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403788141,0.50027676,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403789045,0.61874576,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403789294,0.48850677,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403789936,0.41120677,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403790618,0.40320677,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403790839,0.40820677,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403791035,0.41120677,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403791460,0.40820677,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403791661,3.34682877,65171.0,65170.0,0.0058403]
["bitfinex","BTCUSD",1727403792061,3.29718277,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403792516,3.29918277,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403792894,3.29718277,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403792989,3.45657083,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403793214,2.08879983,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403793436,2.08579983,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403793668,2.08879983,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403794011,2.08679983,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403794462,2.08579983,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403794698,2.08879983,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403795274,1.93241177,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403795651,1.69355577,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403795857,1.69855577,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403796060,1.69355577,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403796439,1.69855577,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403796875,1.87327277,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403799718,0.48770677,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403799922,3.92395777,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403802826,3.92561177,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403803830,3.62455877,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403804057,3.76210283,65171.0,65170.0,0.0048403]
["bitfinex","BTCUSD",1727403805467,3.76210283,65171.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727403805468,0.38902875,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727403805702,4.69125975,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727403805911,4.7069028,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727403806124,4.86329086,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727403807041,4.90584065,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727403807338,4.90584065,65162.0,65150.0,1.03e-05]
["bitfinex","BTCUSD",1727403807339,0.076744,65151.0,65150.0,1.03e-05]
["bitfinex","BTCUSD",1727403807541,4.6943379,65151.0,65150.0,1.03e-05]
["bitfinex","BTCUSD",1727403807679,4.59152075,65151.0,65150.0,1.03e-05]
["bitfinex","BTCUSD",1727403807884,3.04448802,65151.0,65150.0,1.03e-05]
["bitfinex","BTCUSD",1727403808145,1.29300375,65151.0,65150.0,1.03e-05]
["bitfinex","BTCUSD",1727403808342,0.19448175,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403808558,0.2975469,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403808752,0.32161603,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403808960,0.38141268,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403809204,0.38299816,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403810409,0.38399816,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403810647,0.32113636,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403811317,0.20340761,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403811525,0.32113636,65144.0,65143.0,9.632e-05]
["bitfinex","BTCUSD",1727403814971,0.32113636,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403816244,0.33497797,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403816444,0.40036782,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403818346,0.33497797,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403819402,0.21724922,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403819677,0.33497797,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403820672,0.31090884,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403822277,0.09318009,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403822485,0.11642709,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403822689,0.11642709,65144.0,65143.0,0.08362332]
["bitfinex","BTCUSD",1727403822690,0.19318009,65144.0,65143.0,0.08362332]
["bitfinex","BTCUSD",1727403823414,0.19318009,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403823665,0.21724861,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403823898,0.31224861,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403824834,0.28818009,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403825917,0.35600828,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403826152,0.35294313,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403826993,0.35459713,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403827208,0.28983409,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403828055,0.29289924,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403828895,1.30784954,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403829107,1.07490109,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403829959,1.08190109,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403830176,1.22595623,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403830428,1.40566327,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403830638,1.42466327,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403830913,1.41066327,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403831130,1.42466327,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403831350,1.44873579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403832065,1.44373579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403832317,1.45573579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403832554,1.44173579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403832796,1.42973579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403833030,1.44173579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403833273,1.45573579,65144.0,65143.0,0.00092332]
["bitfinex","BTCUSD",1727403837055,1.45573579,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403840955,1.43166327,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403841385,0.72289627,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403841601,4.94839627,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403843469,3.60083213,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403843672,3.54474213,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403844120,3.5688151,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403844531,2.9507791,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403844742,2.92670613,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403845374,3.08309419,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403847791,3.10716718,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403850588,2.92746014,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403850803,3.10716718,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403851226,3.03086718,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403852407,2.96906206,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403854831,2.94498907,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403857971,2.96906217,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403858240,2.94498907,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403861337,2.96906217,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403866318,3.06074802,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403866549,3.13814802,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403867024,0.78228302,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403867246,4.98370992,65144.0,65143.0,0.000827]
["bitfinex","BTCUSD",1727403867472,4.98370992,65144.0,65137.0,0.000827]
["bitfinex","BTCUSD",1727403867473,0.38586192,65138.0,65137.0,0.000827]
["bitfinex","BTCUSD",1727403867695,4.62663965,65138.0,65137.0,0.000827]
["bitfinex","BTCUSD",1727403868587,4.70403965,65138.0,65137.0,0.000827]
["bitfinex","BTCUSD",1727403868799,0.19467792,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403869093,3.40197107,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403869318,3.39890592,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403870119,3.39990592,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403870326,2.81275892,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403870687,2.84722466,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403871096,2.01979374,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403871304,0.88429112,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403871505,0.22026112,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403871730,0.22332627,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403871961,0.1023592,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403872796,0.1063592,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403872997,0.1023592,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403873259,0.22026112,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403874590,0.19818513,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403875631,0.08028321,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403876452,0.09394593,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403876887,0.09394593,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403876888,0.01716993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403877372,0.01716993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403877610,0.01716993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403877821,0.01516993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403878001,0.01616993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403878895,0.01516993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403879329,0.01616993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403879976,0.01516993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403880207,0.01616993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403880632,0.01516993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403880837,0.01616993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403881251,0.01516993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403881471,0.01616993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403881698,0.01616993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403882574,0.01716993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403882790,0.01716993,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403883935,0.01716993,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403887448,0.01698516,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403892390,0.01698516,65124.0,65123.0,0.248505]
["bitfinex","BTCUSD",1727403893862,0.01698516,65124.0,65123.0,0.171728]
["bitfinex","BTCUSD",1727403898301,0.01698516,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403899391,0.01863916,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403902872,0.09541516,65124.0,65123.0,0.080128]
["bitfinex","BTCUSD",1727403903339,0.09541516,65124.0,65123.0,0.000828]
["bitfinex","BTCUSD",1727403904082,0.3103539,65124.0,65123.0,0.000828]
["bitfinex","BTCUSD",1727403904336,0.31341905,65124.0,65123.0,0.000828]
["bitfinex","BTCUSD",1727403904554,0.60114905,65124.0,65123.0,0.000828]
["bitfinex","BTCUSD",1727403904762,0.5980839,65124.0,65123.0,0.000828]
["bitfinex","BTCUSD",1727403905217,0.50004708,65124.0,65123.0,0.000828]
["bitfinex","BTCUSD",1727403905461,0.50004708,65124.0,65110.0,0.06916488]
["bitfinex","BTCUSD",1727403905462,0.1,65111.0,65104.0,0.000827]
["bitfinex","BTCUSD",1727403905665,0.1,65111.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403905666,0.11790192,65106.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403905898,0.076802,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403906131,4.51926907,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403906342,4.68628144,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403906968,4.78628144,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403907436,4.86788144,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403907643,4.89196998,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727403907854,4.89337097,65102.0,65100.0,0.00011]
["bitfinex","BTCUSD",1727403908067,4.89337097,65102.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403908068,0.19472392,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403908280,0.19778907,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403908497,2.6628028,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403908702,1.66952765,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403909339,1.67074427,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403909980,1.10813227,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403910207,0.01471435,65085.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403910623,0.1,65094.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403910624,0.176812,65094.0,65085.0,0.076821]
["bitfinex","BTCUSD",1727403910830,0.23046962,65089.0,65085.0,0.072821]
["bitfinex","BTCUSD",1727403911059,0.076814,65092.0,65085.0,0.072821]
["bitfinex","BTCUSD",1727403911283,0.92184307,65091.0,65085.0,0.072821]
["bitfinex","BTCUSD",1727403911499,0.92184307,65091.0,65084.0,0.0046301]
["bitfinex","BTCUSD",1727403911500,0.92184307,65091.0,65086.0,0.07682]
["bitfinex","BTCUSD",1727403912579,0.17772335,65090.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403913034,0.076821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403913449,0.00117859,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403913931,0.07799959,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403914380,0.00117859,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403914590,0.00117859,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403914806,0.07682,65087.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403915072,0.00117383,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403915631,0.00217383,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403916281,0.00117383,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403916423,0.00217383,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403916627,0.002,65086.0,65085.0,0.080649]
["bitfinex","BTCUSD",1727403916839,0.00216671,65086.0,65085.0,0.08659979]
["bitfinex","BTCUSD",1727403917046,0.00216671,65086.0,65085.0,0.16342179]
["bitfinex","BTCUSD",1727403917248,0.002,65086.0,65085.0,0.16642179]
["bitfinex","BTCUSD",1727403917461,0.001,65086.0,65085.0,0.16342179]
["bitfinex","BTCUSD",1727403917863,0.002,65086.0,65085.0,0.08959979]
["bitfinex","BTCUSD",1727403918273,0.01326799,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403918877,0.01426799,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403921101,0.09108899,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403921330,0.43656749,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403922581,0.46065782,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403923614,0.46231382,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403925774,0.57536382,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403926905,0.50955157,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403927117,0.39650157,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403927352,0.04001432,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403927614,0.11683532,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403927864,1.73673432,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403928220,1.55104632,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403928222,1.55004632,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727403928460,1.55004632,65086.0,65085.0,0.010827]
["bitfinex","BTCUSD",1727403928461,0.57093332,65086.0,65085.0,0.010827]
["bitfinex","BTCUSD",1727403929160,0.56893332,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727403929398,0.56993332,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727403929646,0.89798698,65086.0,65085.0,0.013827]
["bitfinex","BTCUSD",1727403929866,0.89698698,65086.0,65085.0,0.006827]
["bitfinex","BTCUSD",1727403930760,0.89798698,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403933173,0.76923332,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403933427,0.11683532,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403935175,1.65561432,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403936864,0.11683532,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403937328,1.65235647,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403937584,1.80338338,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403938108,1.64699532,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403939554,1.43915732,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403941665,1.19128432,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403941904,0.11683532,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403943567,0.09274499,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403944285,0.01592399,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403944522,0.01592399,65086.0,65085.0,0.092127]
["bitfinex","BTCUSD",1727403945026,0.09274499,65086.0,65085.0,0.092127]
["bitfinex","BTCUSD",1727403945967,0.13274669,65086.0,65085.0,0.092127]
["bitfinex","BTCUSD",1727403946640,0.13274669,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403946850,0.09274499,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403954630,0.01592399,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403954862,0.09274499,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403955836,0.01592399,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403956550,0.01592399,65086.0,65085.0,0.089649]
["bitfinex","BTCUSD",1727403956790,0.01592399,65086.0,65085.0,0.165949]
["bitfinex","BTCUSD",1727403957031,0.003656,65086.0,65085.0,0.165949]
["bitfinex","BTCUSD",1727403957269,0.01369403,65086.0,65085.0,0.165949]
["bitfinex","BTCUSD",1727403957513,0.00502045,65086.0,65085.0,0.165949]
["bitfinex","BTCUSD",1727403957976,0.00502045,65086.0,65085.0,0.089127]
["bitfinex","BTCUSD",1727403959659,0.08184145,65086.0,65085.0,0.089127]
["bitfinex","BTCUSD",1727403960414,0.08184145,65086.0,65085.0,0.012827]
["bitfinex","BTCUSD",1727403966072,0.00502045,65086.0,65085.0,0.20717032]
["bitfinex","BTCUSD",1727403966303,0.00502045,65086.0,65085.0,0.55420588]
["bitfinex","BTCUSD",1727403966557,0.003656,65086.0,65085.0,0.76350344]
["bitfinex","BTCUSD",1727403966812,0.003656,65086.0,65085.0,0.45336845]
["bitfinex","BTCUSD",1727403967071,0.002656,65086.0,65085.0,0.52619045]
["bitfinex","BTCUSD",1727403967319,0.002656,65086.0,65085.0,0.61640768]
["bitfinex","BTCUSD",1727403967563,0.003656,65086.0,65085.0,0.53319045]
["bitfinex","BTCUSD",1727403967824,0.003656,65086.0,65085.0,0.51819045]
["bitfinex","BTCUSD",1727403967825,0.001656,65086.0,65085.0,0.51819045]
["bitfinex","BTCUSD",1727403968043,0.003656,65086.0,65085.0,0.53719045]
["bitfinex","BTCUSD",1727403968528,0.003656,65086.0,65085.0,0.52719045]
["bitfinex","BTCUSD",1727403968529,0.002656,65086.0,65085.0,0.52719045]
["bitfinex","BTCUSD",1727403969001,0.003656,65086.0,65085.0,0.53719045]
["bitfinex","BTCUSD",1727403969247,0.002656,65086.0,65085.0,0.52819045]
["bitfinex","BTCUSD",1727403969709,0.003656,65086.0,65085.0,0.61131992]
["bitfinex","BTCUSD",1727403969940,0.003656,65086.0,65085.0,0.54219045]
["bitfinex","BTCUSD",1727403970433,0.003656,65086.0,65085.0,0.61131848]
["bitfinex","BTCUSD",1727403970711,0.003656,65086.0,65085.0,0.61131065]
["bitfinex","BTCUSD",1727403970966,0.003656,65086.0,65085.0,0.32113057]
["bitfinex","BTCUSD",1727403971459,0.003656,65086.0,65085.0,0.275049]
["bitfinex","BTCUSD",1727403971709,0.003656,65086.0,65085.0,0.32112607]
["bitfinex","BTCUSD",1727403971947,0.003656,65086.0,65085.0,0.275049]
["bitfinex","BTCUSD",1727403972168,0.003656,65086.0,65085.0,0.32112643]
["bitfinex","BTCUSD",1727403972395,0.003656,65086.0,65085.0,0.32112613]
["bitfinex","BTCUSD",1727403972631,0.003656,65086.0,65085.0,0.275049]
["bitfinex","BTCUSD",1727403973468,0.003656,65086.0,65085.0,0.32111895]
["bitfinex","BTCUSD",1727403974094,0.003656,65086.0,65085.0,0.275049]
["bitfinex","BTCUSD",1727403976351,0.003656,65086.0,65085.0,0.224012]
["bitfinex","BTCUSD",1727403976493,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403978351,0.003656,65086.0,65085.0,0.22401526]
["bitfinex","BTCUSD",1727403978792,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403979012,0.003656,65086.0,65085.0,0.22401526]
["bitfinex","BTCUSD",1727403979895,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403980766,0.003656,65086.0,65085.0,0.22401691]
["bitfinex","BTCUSD",1727403980981,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403981632,0.003656,65086.0,65085.0,0.18102139]
["bitfinex","BTCUSD",1727403982729,0.003656,65086.0,65085.0,0.22708928]
["bitfinex","BTCUSD",1727403983145,0.003656,65086.0,65085.0,0.22709026]
["bitfinex","BTCUSD",1727403983614,0.003656,65086.0,65085.0,0.22401787]
["bitfinex","BTCUSD",1727403983826,0.003656,65086.0,65085.0,0.22401898]
["bitfinex","BTCUSD",1727403984942,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403986685,0.003656,65086.0,65085.0,0.22401898]
["bitfinex","BTCUSD",1727403987319,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403987533,0.003656,65086.0,65085.0,0.22401898]
["bitfinex","BTCUSD",1727403989681,0.003656,65086.0,65085.0,0.2240369]
["bitfinex","BTCUSD",1727403990136,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403990801,0.003656,65086.0,65085.0,0.24704839]
["bitfinex","BTCUSD",1727403991426,0.003656,65086.0,65085.0,0.177949]
["bitfinex","BTCUSD",1727403991634,0.003656,65086.0,65085.0,0.22403632]
["bitfinex","BTCUSD",1727403993397,0.003656,65086.0,65085.0,0.14773632]
["bitfinex","BTCUSD",1727403995383,0.003656,65086.0,65085.0,0.101649]
["bitfinex","BTCUSD",1727403996821,0.003656,65086.0,65085.0,0.14773632]
["bitfinex","BTCUSD",1727403996998,0.003656,65086.0,65085.0,0.101649]
["bitfinex","BTCUSD",1727403998599,0.003656,65086.0,65085.0,0.14773632]
["bitfinex","BTCUSD",1727403999514,0.01184653,65086.0,65085.0,0.14773632]
["bitfinex","BTCUSD",1727403999717,0.00483458,65086.0,65085.0,0.14773632]
["bitfinex","BTCUSD",1727404000127,0.00483458,65086.0,65085.0,0.1477569]
["bitfinex","BTCUSD",1727404000334,0.00483458,65086.0,65085.0,0.101649]
["bitfinex","BTCUSD",1727404000543,0.00483458,65086.0,65085.0,0.14776008]
["bitfinex","BTCUSD",1727404001427,0.00536713,65086.0,65085.0,0.14776008]
["bitfinex","BTCUSD",1727404001611,0.00536713,65086.0,65085.0,0.101649]
["bitfinex","BTCUSD",1727404002885,0.00536713,65086.0,65085.0,0.07094325]
["bitfinex","BTCUSD",1727404002886,0.08218813,65086.0,65085.0,0.07094325]
["bitfinex","BTCUSD",1727404003525,0.08218813,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404003727,0.13917444,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404004146,0.08218813,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404010944,0.10627819,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404011392,0.10683565,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404011611,0.11346418,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404016891,0.20556418,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404017501,0.24425676,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404019966,0.20556418,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404024645,0.11346418,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404024885,0.01255312,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404025149,0.01255312,65086.0,65085.0,0.101649]
["bitfinex","BTCUSD",1727404025646,0.003656,65086.0,65085.0,0.101649]
["bitfinex","BTCUSD",1727404026126,0.003656,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404026600,0.01108123,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404026826,0.00606992,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404027057,0.003656,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404029039,0.01109688,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404030284,0.003656,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404030547,0.01109688,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404030756,0.08791788,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404031780,0.01109688,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404032975,0.08791788,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404037061,0.01109688,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404037296,0.08791788,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404042007,0.08773296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404059218,0.18213296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404059422,0.20622319,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404059836,0.18213296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404060046,0.25973296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404062706,0.37777628,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404063620,0.25973296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404063841,0.18213296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404064948,0.08773296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404069731,0.18213296,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404069956,0.51658411,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404070171,0.51351896,65086.0,65085.0,0.024827]
["bitfinex","BTCUSD",1727404070603,0.25873296,65086.0,65085.0,0.014827]
["bitfinex","BTCUSD",1727404070822,3.09932311,65086.0,65085.0,0.014827]
["bitfinex","BTCUSD",1727404071037,3.09932311,65086.0,65085.0,0.009827]
["bitfinex","BTCUSD",1727404071038,0.25873296,65086.0,65085.0,0.009827]
["bitfinex","BTCUSD",1727404071299,3.09725796,65086.0,65085.0,0.017827]
["bitfinex","BTCUSD",1727404071502,3.09525796,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404071739,3.09525796,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404071942,3.09525796,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404073328,3.1193497,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404073546,3.13086329,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404074432,2.3330547,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404074644,2.3210547,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404074851,2.33297409,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404075296,0.55063509,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404075536,0.4157647,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404077879,0.39167296,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404080906,0.41576467,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404081653,0.20422467,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404081893,0.96240067,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404083521,0.88792367,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404084056,0.76559667,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404084777,0.74150496,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404085773,1.04758002,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404086268,0.92170496,65086.0,65085.0,0.007827]
["bitfinex","BTCUSD",1727404086496,0.92170496,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727404086718,0.92170496,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404086719,1.03974828,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404086979,1.04374828,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404087213,1.20813634,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404087454,1.03974828,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404087691,1.03974828,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404087692,0.94470496,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404087930,0.45694596,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404088204,0.01849804,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404088432,0.01849804,65086.0,65085.0,0.080727]
["bitfinex","BTCUSD",1727404088433,0.01347108,65086.0,65085.0,0.080727]
["bitfinex","BTCUSD",1727404088674,0.00147108,65086.0,65085.0,0.079727]
["bitfinex","BTCUSD",1727404089406,0.00147108,65086.0,65085.0,0.156549]
["bitfinex","BTCUSD",1727404089898,0.00147108,65086.0,65085.0,0.079727]
["bitfinex","BTCUSD",1727404090087,0.02347108,65086.0,65085.0,0.081727]
["bitfinex","BTCUSD",1727404090360,0.01247108,65086.0,65085.0,0.080727]
["bitfinex","BTCUSD",1727404090596,0.00247108,65086.0,65085.0,0.156549]
["bitfinex","BTCUSD",1727404090785,0.00347108,65086.0,65085.0,0.158549]
["bitfinex","BTCUSD",1727404091758,0.00247108,65086.0,65085.0,0.079727]
["bitfinex","BTCUSD",1727404091977,0.00247108,65086.0,65085.0,0.156549]
["bitfinex","BTCUSD",1727404093153,0.00247108,65086.0,65085.0,0.161549]
["bitfinex","BTCUSD",1727404093374,0.00347108,65086.0,65085.0,0.167549]
["bitfinex","BTCUSD",1727404093596,0.00347108,65086.0,65085.0,0.161549]
["bitfinex","BTCUSD",1727404093824,0.00447108,65086.0,65085.0,0.168549]
["bitfinex","BTCUSD",1727404094048,0.00447108,65086.0,65085.0,0.091727]
["bitfinex","BTCUSD",1727404094345,0.00347108,65086.0,65085.0,0.086727]
["bitfinex","BTCUSD",1727404095011,0.00347108,65086.0,65085.0,0.092727]
["bitfinex","BTCUSD",1727404095012,0.00447108,65086.0,65085.0,0.092727]
["bitfinex","BTCUSD",1727404095484,0.00447108,65086.0,65085.0,0.169549]
["bitfinex","BTCUSD",1727404095705,0.00447108,65086.0,65085.0,0.092727]
["bitfinex","BTCUSD",1727404096166,0.00447108,65086.0,65085.0,0.169549]
["bitfinex","BTCUSD",1727404097106,0.00447108,65086.0,65085.0,0.092727]
["bitfinex","BTCUSD",1727404097328,0.00447108,65086.0,65085.0,0.169549]
["bitfinex","BTCUSD",1727404098550,0.00447108,65086.0,65085.0,0.092727]
["bitfinex","BTCUSD",1727404099771,0.00247108,65086.0,65085.0,0.085727]
["bitfinex","BTCUSD",1727404100231,0.00247108,65086.0,65085.0,0.084727]
["bitfinex","BTCUSD",1727404100232,0.00347108,65086.0,65085.0,0.084727]
["bitfinex","BTCUSD",1727404100656,0.00447108,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404100905,0.00247108,65086.0,65085.0,0.005827]
["bitfinex","BTCUSD",1727404101133,0.00247108,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404101134,0.00347108,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404102305,0.00347108,65086.0,65085.0,0.088649]
["bitfinex","BTCUSD",1727404102537,0.00347108,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404103236,0.17049208,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404103944,0.19458199,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404105272,0.19358199,65086.0,65085.0,0.006827]
["bitfinex","BTCUSD",1727404105489,0.19458199,65086.0,65085.0,0.011827]
["bitfinex","BTCUSD",1727404105948,0.19458199,65086.0,65085.0,0.005827]
["bitfinex","BTCUSD",1727404105949,0.19358199,65086.0,65085.0,0.005827]
["bitfinex","BTCUSD",1727404106388,0.19358199,65086.0,65085.0,0.010827]
["bitfinex","BTCUSD",1727404106389,0.19458199,65086.0,65085.0,0.010827]
["bitfinex","BTCUSD",1727404106605,0.19358199,65086.0,65085.0,0.005827]
["bitfinex","BTCUSD",1727404107050,0.19358199,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404107480,0.19458199,65086.0,65085.0,0.009827]
["bitfinex","BTCUSD",1727404107695,0.19458199,65086.0,65085.0,0.005827]
["bitfinex","BTCUSD",1727404107907,0.19458199,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404109020,0.17049208,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404112151,0.19458202,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404113052,0.10438202,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404114862,0.08029208,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404121069,0.10438207,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404122488,0.02756107,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404122711,0.10438207,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404122943,0.02756107,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404124112,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404128735,0.00347108,65086.0,65085.0,0.085649]
["bitfinex","BTCUSD",1727404128963,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404130784,0.00347108,65086.0,65085.0,0.085649]
["bitfinex","BTCUSD",1727404131016,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404131259,0.00347108,65086.0,65085.0,0.085649]
["bitfinex","BTCUSD",1727404131525,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404133627,0.00347108,65086.0,65085.0,0.05493302]
["bitfinex","BTCUSD",1727404133854,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404134757,0.00347108,65086.0,65085.0,0.05493302]
["bitfinex","BTCUSD",1727404135715,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404135964,0.08029208,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404136209,0.00347108,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404136440,0.08029208,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404141889,0.31075816,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404142108,0.08029208,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404142337,0.26850981,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404142777,0.17495723,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404144833,1.42750381,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404145054,1.42443866,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404145276,0.35232966,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404145493,0.47037298,65086.0,65085.0,0.005827]
["bitfinex","BTCUSD",1727404145715,0.46837298,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404145993,0.46837298,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404146218,0.35032966,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404146452,0.46837298,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404149071,0.49246512,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404155029,0.46837298,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404156540,0.38741195,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404158316,0.38741195,65086.0,65085.0,0.004627]
["bitfinex","BTCUSD",1727404158530,0.38741195,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727404159224,0.38741195,65086.0,65085.0,0.003127]
["bitfinex","BTCUSD",1727404159451,0.38741195,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404160103,0.38741195,65086.0,65085.0,0.002127]
["bitfinex","BTCUSD",1727404160346,0.38741195,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404160778,0.38741195,65086.0,65085.0,0.001727]
["bitfinex","BTCUSD",1727404160999,0.38741195,65086.0,65085.0,0.001227]
["bitfinex","BTCUSD",1727404161218,0.38741195,65086.0,65085.0,0.000927]
["bitfinex","BTCUSD",1727404161665,0.38741195,65086.0,65085.0,0.000727]
["bitfinex","BTCUSD",1727404161887,0.38741195,65086.0,65085.0,0.000227]
["bitfinex","BTCUSD",1727404162104,0.076822,65085.0,65084.0,0.0045571]
["bitfinex","BTCUSD",1727404162318,0.07988715,65085.0,65084.0,0.0045571]
["bitfinex","BTCUSD",1727404162532,0.07988715,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404163397,0.07988715,65085.0,65084.0,0.0064571]
["bitfinex","BTCUSD",1727404163618,0.07988715,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404165206,0.58395323,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404165440,0.725668,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404166287,3.862463,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404166738,3.86220191,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404168287,3.68710791,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404168505,3.42115091,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404168719,2.66113691,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404169181,2.68523026,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404169605,1.05416326,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404170032,0.76435426,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404170241,0.88239758,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404170695,1.02556545,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404172889,1.02538053,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404173333,0.88221266,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404173547,0.95821266,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404174901,0.93411931,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404176642,0.93359758,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404179148,0.4915905,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404179365,2.5217235,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404180242,2.67811156,65085.0,65084.0,0.0094571]
["bitfinex","BTCUSD",1727404183357,2.67811156,65085.0,65084.0,0.0064571]
["bitfinex","BTCUSD",1727404183827,2.68811156,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404184273,2.69511156,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404184791,2.66401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404185047,2.67401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404185265,2.66401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404185490,2.67401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404185729,2.65401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404186196,2.66401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404186443,2.65401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404186675,2.66401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404187617,2.67401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404187857,2.69811349,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404188090,2.68811349,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404188341,2.66401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404188822,2.67401864,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404189051,2.76574096,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404191617,2.78983608,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404191843,2.67179276,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404192066,2.28926844,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404192287,2.40731176,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404192762,2.40896576,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404193654,2.11853138,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404193899,0.36534126,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404194338,0.48338458,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404194999,0.46260458,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404195470,0.46860458,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404195684,0.58010315,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404195901,0.57910315,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404196117,0.57610315,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404196380,0.46460458,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404197067,0.46660458,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404201279,0.49069782,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404202873,2.46671982,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404203968,2.63991982,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404204211,2.79630788,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404204649,1.23745582,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404204898,0.925065,65085.0,65084.0,0.0044571]
["bitfinex","BTCUSD",1727404205163,0.005654,65085.0,65084.0,0.0812801]
["bitfinex","BTCUSD",1727404205387,0.005654,65085.0,65084.0,0.25255267]
["bitfinex","BTCUSD",1727404205606,0.003654,65085.0,65084.0,0.25255267]
["bitfinex","BTCUSD",1727404205826,0.001654,65085.0,65084.0,0.25255267]
["bitfinex","BTCUSD",1727404206050,0.003654,65085.0,65084.0,0.52042636]
["bitfinex","BTCUSD",1727404206278,0.004654,65085.0,65084.0,0.51735379]
["bitfinex","BTCUSD",1727404206497,0.002654,65085.0,65084.0,0.60952814]
["bitfinex","BTCUSD",1727404206729,0.002654,65085.0,65084.0,0.58644798]
["bitfinex","BTCUSD",1727404207409,0.001654,65085.0,65084.0,0.58344798]
["bitfinex","BTCUSD",1727404207647,0.001654,65085.0,65084.0,0.29752398]
["bitfinex","BTCUSD",1727404207884,0.00094763,65086.0,65085.0,0.37486532]
["bitfinex","BTCUSD",1727404208115,0.00094763,65086.0,65085.0,0.73140305]
["bitfinex","BTCUSD",1727404208336,0.00094763,65086.0,65085.0,0.73740305]
["bitfinex","BTCUSD",1727404208772,0.00094763,65086.0,65085.0,0.71434634]
["bitfinex","BTCUSD",1727404209242,0.00194763,65086.0,65085.0,0.71634634]
["bitfinex","BTCUSD",1727404209460,0.00294763,65086.0,65085.0,0.71934634]
["bitfinex","BTCUSD",1727404209685,0.00294763,65086.0,65085.0,0.38386532]
["bitfinex","BTCUSD",1727404209686,0.00194763,65086.0,65085.0,0.38386532]
["bitfinex","BTCUSD",1727404210613,0.00194763,65086.0,65085.0,0.42984586]
["bitfinex","BTCUSD",1727404210843,0.00194763,65086.0,65085.0,0.38086532]
["bitfinex","BTCUSD",1727404210844,0.00094763,65086.0,65085.0,0.38086532]
["bitfinex","BTCUSD",1727404211071,0.00294763,65086.0,65085.0,0.40886532]
["bitfinex","BTCUSD",1727404211299,0.00194763,65086.0,65085.0,0.39286532]
["bitfinex","BTCUSD",1727404211526,0.00094763,65086.0,65085.0,0.37886532]
["bitfinex","BTCUSD",1727404211762,0.00094763,65086.0,65085.0,0.39286532]
["bitfinex","BTCUSD",1727404211763,0.00194763,65086.0,65085.0,0.39286532]
["bitfinex","BTCUSD",1727404211987,0.00294763,65086.0,65085.0,0.288822]
["bitfinex","BTCUSD",1727404212430,0.00294763,65086.0,65085.0,0.30686532]
["bitfinex","BTCUSD",1727404213363,0.00294763,65086.0,65085.0,0.30886532]
["bitfinex","BTCUSD",1727404213811,0.00294763,65086.0,65085.0,0.29486532]
["bitfinex","BTCUSD",1727404213812,0.00194763,65086.0,65085.0,0.29486532]
["bitfinex","BTCUSD",1727404214215,0.00094763,65086.0,65085.0,0.28086532]
["bitfinex","BTCUSD",1727404214473,0.00194763,65086.0,65085.0,0.29793763]
["bitfinex","BTCUSD",1727404214697,0.00294763,65086.0,65085.0,0.31193763]
["bitfinex","BTCUSD",1727404214918,0.00194763,65086.0,65085.0,0.29793763]
["bitfinex","BTCUSD",1727404215151,0.00294763,65086.0,65085.0,0.31193763]
["bitfinex","BTCUSD",1727404216121,0.00294763,65086.0,65085.0,0.41193763]
["bitfinex","BTCUSD",1727404216365,0.23046608,65102.0,65101.0,0.251003]
["bitfinex","BTCUSD",1727404216592,0.92180058,65106.0,65105.0,0.076799]
["bitfinex","BTCUSD",1727404217318,0.076786,65116.0,65105.0,0.19714332]
["bitfinex","BTCUSD",1727404217560,0.076786,65116.0,65111.0,0.076791]
["bitfinex","BTCUSD",1727404217793,0.1,65119.0,65111.0,0.153582]
["bitfinex","BTCUSD",1727404217794,0.076784,65118.0,65111.0,0.153582]
["bitfinex","BTCUSD",1727404218022,0.92180058,65114.0,65106.0,0.00307158]
["bitfinex","BTCUSD",1727404218279,0.153562,65121.0,65106.0,0.00307158]
["bitfinex","BTCUSD",1727404218496,0.155208,65124.0,65118.0,0.309448]
["bitfinex","BTCUSD",1727404218497,0.92180058,65119.0,65118.0,0.309448]
["bitfinex","BTCUSD",1727404218725,0.92180058,65119.0,65118.0,0.155883]
["bitfinex","BTCUSD",1727404219159,0.078431,65124.0,65118.0,0.154883]
["bitfinex","BTCUSD",1727404219393,0.001654,65124.0,65119.0,0.076782]
["bitfinex","BTCUSD",1727404219614,0.001654,65124.0,65120.0,0.076781]
["bitfinex","BTCUSD",1727404219829,0.001654,65124.0,65119.0,0.076781]
["bitfinex","BTCUSD",1727404220047,0.001654,65124.0,65120.0,0.07678]
["bitfinex","BTCUSD",1727404220268,0.001654,65124.0,65118.0,0.0781]
["bitfinex","BTCUSD",1727404220269,0.001654,65124.0,65122.0,0.076778]
["bitfinex","BTCUSD",1727404220465,0.001654,65124.0,65121.0,0.076779]
["bitfinex","BTCUSD",1727404220752,0.001654,65124.0,65119.0,0.153564]
["bitfinex","BTCUSD",1727404220972,0.001654,65124.0,65121.0,0.076779]
["bitfinex","BTCUSD",1727404221213,0.001654,65124.0,65118.0,0.0841]
["bitfinex","BTCUSD",1727404221670,0.001654,65124.0,65122.0,0.086778]
["bitfinex","BTCUSD",1727404221905,0.001654,65124.0,65123.0,0.19482032]
["bitfinex","BTCUSD",1727404222157,0.001654,65124.0,65122.0,0.01]
["bitfinex","BTCUSD",1727404222391,0.07984215,65123.0,65122.0,0.01]
["bitfinex","BTCUSD",1727404223143,0.076785,65117.0,65111.0,0.076791]
["bitfinex","BTCUSD",1727404223380,0.076784,65118.0,65112.0,0.07679]
["bitfinex","BTCUSD",1727404223618,0.27160632,65120.0,65112.0,0.07679]
["bitfinex","BTCUSD",1727404223619,0.076785,65117.0,65112.0,0.07679]
["bitfinex","BTCUSD",1727404224784,0.076785,65117.0,65112.0,0.09079]
["bitfinex","BTCUSD",1727404225022,0.076785,65117.0,65112.0,0.07679]
["bitfinex","BTCUSD",1727404225248,0.076785,65117.0,65112.0,0.09079]
["bitfinex","BTCUSD",1727404225482,0.9451421,65116.0,65112.0,0.014]
["bitfinex","BTCUSD",1727404225723,0.35651521,65113.0,65112.0,0.014]
["bitfinex","BTCUSD",1727404225987,0.44811521,65113.0,65112.0,0.014]
["bitfinex","BTCUSD",1727404226211,4.75151521,65113.0,65112.0,0.028]
["bitfinex","BTCUSD",1727404226729,4.75151521,65113.0,65112.0,0.014]
["bitfinex","BTCUSD",1727404226976,4.75151521,65113.0,65112.0,0.018]
["bitfinex","BTCUSD",1727404227211,4.75151521,65113.0,65112.0,0.014]
["bitfinex","BTCUSD",1727404227459,4.81397119,65113.0,65112.0,0.014]
["bitfinex","BTCUSD",1727404227901,0.076812,65094.0,65085.0,0.0757]
["bitfinex","BTCUSD",1727404228199,0.076812,65094.0,65093.0,0.92180058]
["bitfinex","BTCUSD",1727404228412,0.076811,65095.0,65088.0,0.076819]
["bitfinex","BTCUSD",1727404228629,0.33334421,65097.0,65085.0,0.0757]
["bitfinex","BTCUSD",1727404228630,0.00306515,65094.0,65085.0,0.0757]
["bitfinex","BTCUSD",1727404228844,0.33334421,65097.0,65088.0,0.076818]
["bitfinex","BTCUSD",1727404228845,0.076811,65095.0,65088.0,0.076818]
["bitfinex","BTCUSD",1727404229068,0.00306515,65094.0,65090.0,0.076816]
["bitfinex","BTCUSD",1727404229293,0.00306515,65096.0,65085.0,0.0757]
["bitfinex","BTCUSD",1727404229518,0.076811,65095.0,65085.0,0.089527]
["bitfinex","BTCUSD",1727404229758,0.00306515,65094.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727404229984,0.02408692,65098.0,65090.0,0.15670544]
["bitfinex","BTCUSD",1727404230213,0.92180058,65097.0,65090.0,0.00307244]
["bitfinex","BTCUSD",1727404230441,0.92180058,65097.0,65096.0,0.076809]
["bitfinex","BTCUSD",1727404230903,0.024085,65108.0,65096.0,0.076809]
["bitfinex","BTCUSD",1727404231129,0.024085,65108.0,65097.0,0.076807]
["bitfinex","BTCUSD",1727404231130,0.076801,65103.0,65097.0,0.076807]
["bitfinex","BTCUSD",1727404231354,0.076802,65102.0,65097.0,0.076807]
["bitfinex","BTCUSD",1727404231582,0.076802,65102.0,65096.0,0.076809]
["bitfinex","BTCUSD",1727404231798,0.076801,65104.0,65097.0,0.076807]
["bitfinex","BTCUSD",1727404232025,0.024085,65108.0,65094.0,0.153621]
["bitfinex","BTCUSD",1727404232256,0.024085,65108.0,65095.0,0.00307222]
["bitfinex","BTCUSD",1727404232481,0.076799,65105.0,65093.0,0.17972621]
["bitfinex","BTCUSD",1727404232710,0.92180058,65106.0,65100.0,0.076804]
["bitfinex","BTCUSD",1727404232929,0.076797,65107.0,65097.0,0.002]
["bitfinex","BTCUSD",1727404232930,0.92180058,65105.0,65097.0,0.002]
["bitfinex","BTCUSD",1727404233144,0.92180058,65105.0,65101.0,0.076803]
["bitfinex","BTCUSD",1727404234053,0.153608,65101.0,65094.0,0.001]
["bitfinex","BTCUSD",1727404234264,0.153608,65101.0,65097.0,0.009]
["bitfinex","BTCUSD",1727404234265,0.076807,65098.0,65097.0,0.009]
["bitfinex","BTCUSD",1727404234545,0.076807,65098.0,65094.0,0.001]
["bitfinex","BTCUSD",1727404234546,0.153614,65098.0,65094.0,0.001]
["bitfinex","BTCUSD",1727404234756,0.153617,65097.0,65088.0,0.076818]
["bitfinex","BTCUSD",1727404234970,0.153617,65097.0,65085.0,0.076527]
["bitfinex","BTCUSD",1727404235158,0.153617,65097.0,65087.0,0.076819]
["bitfinex","BTCUSD",1727404235159,0.076814,65092.0,65087.0,0.076819]
["bitfinex","BTCUSD",1727404235409,0.153617,65097.0,65085.0,0.076527]
["bitfinex","BTCUSD",1727404235410,0.076812,65094.0,65088.0,0.076818]
["bitfinex","BTCUSD",1727404235627,0.076813,65093.0,65088.0,0.076818]
["bitfinex","BTCUSD",1727404236081,0.99861158,65095.0,65089.0,0.076817]
["bitfinex","BTCUSD",1727404236746,0.076813,65093.0,65087.0,0.088819]
["bitfinex","BTCUSD",1727404236987,0.99861158,65095.0,65089.0,0.076817]
["bitfinex","BTCUSD",1727404237446,0.99861158,65095.0,65089.0,0.086817]
["bitfinex","BTCUSD",1727404237447,0.076812,65094.0,65089.0,0.086817]
["bitfinex","BTCUSD",1727404237673,0.076812,65094.0,65089.0,0.076817]
["bitfinex","BTCUSD",1727404237904,0.076809,65097.0,65092.0,0.076813]
["bitfinex","BTCUSD",1727404238120,0.99860858,65097.0,65087.0,0.024]
["bitfinex","BTCUSD",1727404238365,0.92180058,65097.0,65085.0,0.076527]
["bitfinex","BTCUSD",1727404238581,0.99860958,65097.0,65091.0,0.076815]
["bitfinex","BTCUSD",1727404239234,0.99860958,65097.0,65085.0,0.076527]
["bitfinex","BTCUSD",1727404239235,0.92180058,65097.0,65085.0,0.076527]
["bitfinex","BTCUSD",1727404239452,0.076811,65095.0,65090.0,0.076816]
["bitfinex","BTCUSD",1727404240310,0.92180058,65097.0,65091.0,0.007]
["bitfinex","BTCUSD",1727404240525,0.076812,65094.0,65091.0,0.007]
["bitfinex","BTCUSD",1727404241184,0.92180058,65097.0,65091.0,0.007]
["bitfinex","BTCUSD",1727404241428,0.92180058,65097.0,65092.0,0.076813]
["bitfinex","BTCUSD",1727404241642,0.07681,65095.0,65091.0,0.083815]
["bitfinex","BTCUSD",1727404242126,0.07681,65095.0,65091.0,0.076815]
["bitfinex","BTCUSD",1727404242389,0.07681,65095.0,65091.0,0.086815]
["bitfinex","BTCUSD",1727404242632,0.99860958,65097.0,65091.0,0.01]
["bitfinex","BTCUSD",1727404242873,0.076811,65095.0,65090.0,0.076816]
["bitfinex","BTCUSD",1727404243097,0.076811,65095.0,65091.0,0.02]
["bitfinex","BTCUSD",1727404243349,0.076809,65097.0,65091.0,0.009]
["bitfinex","BTCUSD",1727404243582,0.076809,65096.0,65091.0,0.009]
["bitfinex","BTCUSD",1727404243831,0.076809,65096.0,65091.0,0.019]
["bitfinex","BTCUSD",1727404244063,0.076809,65096.0,65091.0,0.085815]
["bitfinex","BTCUSD",1727404244278,0.076809,65096.0,65091.0,0.096641]
["bitfinex","BTCUSD",1727404244502,0.00306515,65098.0,65091.0,0.019826]
["bitfinex","BTCUSD",1727404244728,0.076811,65095.0,65091.0,0.010826]
["bitfinex","BTCUSD",1727404244949,0.00306515,65098.0,65091.0,0.026826]
["bitfinex","BTCUSD",1727404245169,0.00306515,65098.0,65092.0,0.153628]
["bitfinex","BTCUSD",1727404245396,0.00306515,65098.0,65091.0,0.026826]
["bitfinex","BTCUSD",1727404245397,0.07681,65096.0,65091.0,0.096641]
["bitfinex","BTCUSD",1727404245833,0.07681,65096.0,65091.0,0.102641]
["bitfinex","BTCUSD",1727404246057,0.00306515,65098.0,65093.0,0.076812]
["bitfinex","BTCUSD",1727404246300,0.076808,65097.0,65091.0,0.07764]
["bitfinex","BTCUSD",1727404246525,0.00306515,65098.0,65093.0,0.076812]
["bitfinex","BTCUSD",1727404246526,0.07987315,65098.0,65093.0,0.076812]
["bitfinex","BTCUSD",1727404247489,0.0916,65099.0,65095.0,0.076809]
["bitfinex","BTCUSD",1727404247726,0.153608,65101.0,65092.0,0.153627]
["bitfinex","BTCUSD",1727404247950,0.076806,65099.0,65093.0,0.076812]
["bitfinex","BTCUSD",1727404248189,0.076807,65098.0,65092.0,0.23044]
["bitfinex","BTCUSD",1727404248414,0.076807,65098.0,65092.0,0.153627]
["bitfinex","BTCUSD",1727404248641,0.076807,65098.0,65094.0,0.076811]
["bitfinex","BTCUSD",1727404249372,0.3840483,65101.0,65094.0,0.076811]
["bitfinex","BTCUSD",1727404249611,0.076807,65099.0,65094.0,0.076811]
["bitfinex","BTCUSD",1727404249833,0.3840483,65101.0,65092.0,0.006]
["bitfinex","BTCUSD",1727404250088,0.076807,65098.0,65094.0,0.007]
["bitfinex","BTCUSD",1727404250326,0.3840483,65101.0,65094.0,0.007]
["bitfinex","BTCUSD",1727404250568,0.076806,65099.0,65094.0,0.083811]
["bitfinex","BTCUSD",1727404250798,0.076808,65098.0,65092.0,0.230439]
["bitfinex","BTCUSD",1727404251060,0.076808,65098.0,65093.0,0.076812]
["bitfinex","BTCUSD",1727404251291,0.076808,65098.0,65094.0,0.006]
["bitfinex","BTCUSD",1727404251534,0.076805,65100.0,65095.0,0.07681]
["bitfinex","BTCUSD",1727404251775,0.076807,65098.0,65093.0,0.076812]
["bitfinex","BTCUSD",1727404251994,0.076803,65101.0,65097.0,0.076807]
["bitfinex","BTCUSD",1727404252219,0.076803,65101.0,65096.0,0.076809]
["bitfinex","BTCUSD",1727404253375,0.076805,65100.0,65097.0,0.004]
["bitfinex","BTCUSD",1727404253693,0.076805,65100.0,65096.0,0.076809]
["bitfinex","BTCUSD",1727404253785,0.076805,65100.0,65096.0,0.080809]
["bitfinex","BTCUSD",1727404254487,0.076805,65100.0,65096.0,0.083809]
["bitfinex","BTCUSD",1727404254935,0.076805,65100.0,65096.0,0.080809]
["bitfinex","BTCUSD",1727404255300,0.076805,65100.0,65096.0,0.084809]
["bitfinex","BTCUSD",1727404255977,0.076805,65100.0,65096.0,0.080809]
["bitfinex","BTCUSD",1727404256197,0.076805,65100.0,65096.0,0.085809]
["bitfinex","BTCUSD",1727404256853,0.076805,65100.0,65096.0,0.009]
["bitfinex","BTCUSD",1727404257271,0.076803,65102.0,65096.0,0.009]
["bitfinex","BTCUSD",1727404257483,0.0779,65104.0,65096.0,0.086634]
["bitfinex","BTCUSD",1727404258155,0.153605,65102.0,65096.0,0.005826]
["bitfinex","BTCUSD",1727404258385,0.076806,65099.0,65096.0,0.000826]
["bitfinex","BTCUSD",1727404258827,0.076806,65099.0,65096.0,0.001826]
["bitfinex","BTCUSD",1727404259067,0.076806,65099.0,65096.0,0.002826]
["bitfinex","BTCUSD",1727404259505,0.076806,65099.0,65096.0,0.005826]
["bitfinex","BTCUSD",1727404259720,0.076806,65099.0,65096.0,0.002826]
["bitfinex","BTCUSD",1727404260414,0.076806,65099.0,65096.0,0.000826]
["bitfinex","BTCUSD",1727404260617,0.076807,65098.0,65096.0,0.011826]
["bitfinex","BTCUSD",1727404261520,0.40811486,65102.0,65096.0,0.006826]
["bitfinex","BTCUSD",1727404261521,0.076805,65100.0,65096.0,0.006826]
["bitfinex","BTCUSD",1727404261756,0.40811486,65102.0,65096.0,0.006826]
["bitfinex","BTCUSD",1727404261998,0.40811486,65102.0,65096.0,0.012826]
["bitfinex","BTCUSD",1727404261999,0.076808,65098.0,65096.0,0.012826]
["bitfinex","BTCUSD",1727404262447,0.076805,65100.0,65096.0,0.012826]
["bitfinex","BTCUSD",1727404262670,0.076807,65099.0,65096.0,0.006826]
["bitfinex","BTCUSD",1727404262880,0.1536,65104.0,65096.0,0.083635]
["bitfinex","BTCUSD",1727404263128,0.076797,65107.0,65101.0,0.076802]
["bitfinex","BTCUSD",1727404263381,0.076797,65107.0,65096.0,0.007826]
["bitfinex","BTCUSD",1727404263382,0.0768,65104.0,65096.0,0.007826]
["bitfinex","BTCUSD",1727404263622,0.0768,65104.0,65100.0,0.076804]
["bitfinex","BTCUSD",1727404263854,0.153595,65107.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727404264113,0.17767134,65110.0,65098.0,0.15668411]
["bitfinex","BTCUSD",1727404264355,0.92165899,65105.0,65100.0,0.153607]
["bitfinex","BTCUSD",1727404264574,0.17767134,65110.0,65103.0,0.0768]
["bitfinex","BTCUSD",1727404264575,0.076796,65108.0,65103.0,0.0768]
["bitfinex","BTCUSD",1727404264793,0.076796,65108.0,65099.0,0.15361]
["bitfinex","BTCUSD",1727404265003,0.076795,65108.0,65104.0,0.076799]
["bitfinex","BTCUSD",1727404265219,0.15359,65109.0,65100.0,0.153608]
["bitfinex","BTCUSD",1727404265485,0.15665515,65109.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727404265724,0.076796,65108.0,65103.0,0.0768]
["bitfinex","BTCUSD",1727404266189,0.02408434,65110.0,65096.0,0.000826]
["bitfinex","BTCUSD",1727404266190,0.02408434,65110.0,65104.0,0.005]
["bitfinex","BTCUSD",1727404266461,0.001654,65113.0,65106.0,0.0791]
["bitfinex","BTCUSD",1727404266702,0.92165899,65111.0,65110.0,0.076793]
["bitfinex","BTCUSD",1727404267128,0.001654,65113.0,65112.0,0.07679]
["bitfinex","BTCUSD",1727404267588,0.001654,65113.0,65109.0,0.153587]
["bitfinex","BTCUSD",1727404267802,0.001654,65113.0,65112.0,0.07679]
["bitfinex","BTCUSD",1727404268694,0.001654,65113.0,65112.0,0.07779]
["bitfinex","BTCUSD",1727404269151,0.001654,65113.0,65112.0,0.07979]
["bitfinex","BTCUSD",1727404269639,0.001654,65113.0,65112.0,0.07779]
["bitfinex","BTCUSD",1727404269866,0.001654,65113.0,65112.0,0.08379]
["bitfinex","BTCUSD",1727404270368,0.001654,65113.0,65112.0,0.08979]
["bitfinex","BTCUSD",1727404270865,0.001654,65113.0,65112.0,0.09286141]
["bitfinex","BTCUSD",1727404271113,0.001654,65113.0,65112.0,0.08979]
["bitfinex","BTCUSD",1727404272692,0.001654,65113.0,65112.0,0.07988]
["bitfinex","BTCUSD",1727404275516,0.001654,65113.0,65112.0,0.013]
["bitfinex","BTCUSD",1727404275765,0.0963336,65113.0,65112.0,0.013]
["bitfinex","BTCUSD",1727404276008,0.09939875,65113.0,65112.0,0.013]
["bitfinex","BTCUSD",1727404276473,0.08150815,65113.0,65112.0,0.013]
["bitfinex","BTCUSD",1727404276912,0.08150815,65113.0,65112.0,0.007]
["bitfinex","BTCUSD",1727404277598,0.08150815,65113.0,65112.0,0.008]
["bitfinex","BTCUSD",1727404277817,0.08150815,65113.0,65112.0,0.001]
["bitfinex","BTCUSD",1727404278036,0.076794,65109.0,65104.0,0.076799]
["bitfinex","BTCUSD",1727404278249,0.076794,65109.0,65102.0,0.076802]
["bitfinex","BTCUSD",1727404278465,0.153586,65110.0,65102.0,0.076802]
["bitfinex","BTCUSD",1727404278466,0.076795,65108.0,65102.0,0.076802]
["bitfinex","BTCUSD",1727404278681,0.153586,65110.0,65101.0,0.0813]
["bitfinex","BTCUSD",1727404278930,0.153586,65110.0,65103.0,0.076801]
["bitfinex","BTCUSD",1727404279162,0.00306515,65112.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404279163,0.076792,65111.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404279384,0.076794,65109.0,65104.0,0.080799]
["bitfinex","BTCUSD",1727404279610,0.076794,65109.0,65104.0,0.076799]
["bitfinex","BTCUSD",1727404280112,0.00306515,65110.0,65101.0,0.0813]
["bitfinex","BTCUSD",1727404280332,0.92157405,65111.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404280333,0.99836605,65111.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404280557,0.92157405,65111.0,65104.0,0.003]
["bitfinex","BTCUSD",1727404280774,0.076794,65109.0,65103.0,0.153601]
["bitfinex","BTCUSD",1727404280993,0.076794,65109.0,65104.0,0.080799]
["bitfinex","BTCUSD",1727404281458,0.92157405,65111.0,65106.0,0.003]
["bitfinex","BTCUSD",1727404281669,0.076794,65109.0,65106.0,0.003]
["bitfinex","BTCUSD",1727404281878,0.076794,65109.0,65104.0,0.078799]
["bitfinex","BTCUSD",1727404282094,0.99836605,65111.0,65105.0,0.076798]
["bitfinex","BTCUSD",1727404282305,0.076794,65109.0,65105.0,0.076798]
["bitfinex","BTCUSD",1727404282522,0.076792,65111.0,65105.0,0.076798]
["bitfinex","BTCUSD",1727404282748,0.076793,65110.0,65106.0,0.079797]
["bitfinex","BTCUSD",1727404283163,0.9246392,65112.0,65106.0,0.003]
["bitfinex","BTCUSD",1727404283164,0.92157405,65112.0,65106.0,0.003]
["bitfinex","BTCUSD",1727404283371,0.076792,65111.0,65106.0,0.079797]
["bitfinex","BTCUSD",1727404283584,0.076792,65111.0,65106.0,0.081797]
["bitfinex","BTCUSD",1727404283787,0.92157405,65112.0,65106.0,0.081797]
["bitfinex","BTCUSD",1727404284001,0.92157405,65112.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404284211,0.92157405,65112.0,65105.0,0.003]
["bitfinex","BTCUSD",1727404284212,0.076793,65110.0,65105.0,0.003]
["bitfinex","BTCUSD",1727404284426,0.076793,65110.0,65103.0,0.1536]
["bitfinex","BTCUSD",1727404284427,0.076793,65110.0,65106.0,0.077797]
["bitfinex","BTCUSD",1727404284846,0.076793,65110.0,65106.0,0.079797]
["bitfinex","BTCUSD",1727404285083,0.076793,65110.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404285293,0.076793,65110.0,65106.0,0.077797]
["bitfinex","BTCUSD",1727404285744,0.076792,65111.0,65106.0,0.077797]
["bitfinex","BTCUSD",1727404285944,0.92157405,65112.0,65107.0,0.076796]
["bitfinex","BTCUSD",1727404285945,0.99836405,65112.0,65107.0,0.076796]
["bitfinex","BTCUSD",1727404286154,0.076792,65111.0,65107.0,0.076796]
["bitfinex","BTCUSD",1727404286636,0.076793,65110.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404286865,0.076793,65110.0,65106.0,0.079797]
["bitfinex","BTCUSD",1727404287085,0.076793,65110.0,65106.0,0.083797]
["bitfinex","BTCUSD",1727404287300,0.076793,65110.0,65106.0,0.004]
["bitfinex","BTCUSD",1727404287544,0.076793,65110.0,65107.0,0.002]
["bitfinex","BTCUSD",1727404288427,0.076793,65110.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404288648,0.076793,65110.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404288878,0.076791,65111.0,65106.0,0.076797]
["bitfinex","BTCUSD",1727404289097,0.076791,65111.0,65104.0,0.153599]
["bitfinex","BTCUSD",1727404289098,0.92157405,65112.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404289325,0.076792,65111.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404289963,0.076792,65111.0,65107.0,0.080796]
["bitfinex","BTCUSD",1727404290190,0.92157405,65112.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404290191,0.99836405,65112.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404290431,0.076792,65111.0,65107.0,0.076795]
["bitfinex","BTCUSD",1727404290643,0.076792,65111.0,65107.0,0.078795]
["bitfinex","BTCUSD",1727404291067,0.001654,65113.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404291278,0.00471915,65113.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404291500,0.076793,65110.0,65107.0,0.002]
["bitfinex","BTCUSD",1727404291723,0.076793,65110.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404291945,0.076793,65110.0,65104.0,0.230397]
["bitfinex","BTCUSD",1727404292168,0.076793,65110.0,65105.0,0.076798]
["bitfinex","BTCUSD",1727404292388,0.076793,65110.0,65104.0,0.153598]
["bitfinex","BTCUSD",1727404292389,0.00471915,65113.0,65107.0,0.001]
["bitfinex","BTCUSD",1727404292631,0.076792,65111.0,65107.0,0.001]
["bitfinex","BTCUSD",1727404292864,0.076793,65110.0,65107.0,0.001]
["bitfinex","BTCUSD",1727404293525,0.076793,65110.0,65106.0,0.077622]
["bitfinex","BTCUSD",1727404293974,0.076793,65110.0,65107.0,0.008]
["bitfinex","BTCUSD",1727404294266,0.076793,65110.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404294491,0.076793,65110.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404294710,0.30718097,65112.0,65107.0,0.076796]
["bitfinex","BTCUSD",1727404294920,0.23038997,65112.0,65107.0,0.076796]
["bitfinex","BTCUSD",1727404295165,0.23038997,65112.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404295375,0.30718097,65112.0,65106.0,0.004826]
["bitfinex","BTCUSD",1727404295591,0.30718097,65112.0,65107.0,0.081796]
["bitfinex","BTCUSD",1727404295592,0.076792,65111.0,65107.0,0.081796]
["bitfinex","BTCUSD",1727404295796,0.30717997,65112.0,65108.0,0.076795]
["bitfinex","BTCUSD",1727404296011,0.076795,65108.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404296218,0.153586,65110.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404296219,0.076793,65110.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404296662,0.076793,65110.0,65107.0,0.009]
["bitfinex","BTCUSD",1727404296865,0.076794,65109.0,65107.0,0.009]
["bitfinex","BTCUSD",1727404297068,0.076794,65109.0,65107.0,0.005]
["bitfinex","BTCUSD",1727404297279,0.076794,65109.0,65107.0,0.006]
["bitfinex","BTCUSD",1727404297722,0.076795,65108.0,65107.0,0.012]
["bitfinex","BTCUSD",1727404297936,0.076795,65108.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404298149,0.076795,65108.0,65107.0,0.007]
["bitfinex","BTCUSD",1727404298369,0.076795,65108.0,65107.0,0.015]
["bitfinex","BTCUSD",1727404298603,0.076795,65108.0,65107.0,0.007]
["bitfinex","BTCUSD",1727404299072,0.076795,65108.0,65107.0,0.011]
["bitfinex","BTCUSD",1727404299538,0.076795,65108.0,65107.0,0.004]
["bitfinex","BTCUSD",1727404299754,0.076795,65108.0,65107.0,0.007]
["bitfinex","BTCUSD",1727404300398,0.076795,65108.0,65107.0,0.003]
["bitfinex","BTCUSD",1727404300638,0.076795,65108.0,65107.0,0.012]
["bitfinex","BTCUSD",1727404300861,0.00306515,65110.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404301079,0.076796,65107.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404302201,0.076796,65107.0,65106.0,0.005826]
["bitfinex","BTCUSD",1727404303041,0.076796,65107.0,65106.0,0.006826]
["bitfinex","BTCUSD",1727404303467,0.076796,65107.0,65106.0,0.005826]
["bitfinex","BTCUSD",1727404303672,0.076796,65107.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404303893,0.076796,65107.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404304306,0.076796,65107.0,65106.0,0.005826]
["bitfinex","BTCUSD",1727404304531,0.076796,65107.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404306459,0.076796,65107.0,65106.0,0.005826]
["bitfinex","BTCUSD",1727404306668,0.076796,65107.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404306895,0.076796,65107.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404307113,0.19477568,65107.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404307344,0.90565883,65107.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404307558,3.26864368,65107.0,65106.0,0.009826]
["bitfinex","BTCUSD",1727404307774,3.85785168,65107.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404307996,3.28148468,65107.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404308250,3.43787274,65107.0,65106.0,0.005826]
["bitfinex","BTCUSD",1727404308489,3.59977426,65107.0,65106.0,0.000826]
["bitfinex","BTCUSD",1727404308722,0.076808,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404308937,0.43735435,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404309151,0.4342892,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404309365,1.3101232,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404309599,3.0512392,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404309787,1.8901262,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404310000,1.328758,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404310221,0.9976302,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404310429,0.9986302,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404310644,1.02571815,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404311083,1.14365097,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404311291,1.24365097,65097.0,65091.0,0.000826]
["bitfinex","BTCUSD",1727404311503,1.24365097,65097.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404311504,0.076821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404311716,3.7529832,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404311936,1.7302662,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404312182,0.6482861,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404312398,0.6254001,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404313260,0.6264001,65086.0,65085.0,0.017827]
["bitfinex","BTCUSD",1727404313485,0.1009149,65086.0,65085.0,0.008827]
["bitfinex","BTCUSD",1727404313718,0.1009149,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404313940,0.1049149,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404314377,0.1089149,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404314587,0.10798005,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404314806,0.08388615,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404315027,0.08788615,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404315251,0.26776735,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404315477,0.34294708,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404315682,0.33988193,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404316193,0.33588193,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404316419,0.2607022,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727404316637,0.26376735,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727404316862,2.87668535,65086.0,65085.0,0.003827]
["bitfinex","BTCUSD",1727404317071,2.8736202,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404317318,2.8766202,65086.0,65085.0,0.004827]
["bitfinex","BTCUSD",1727404317511,3.03300826,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404317729,3.03200826,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404317942,3.03000826,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404318155,3.03400826,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404318356,3.01718626,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404318569,3.01418626,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404318773,1.89433526,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404319404,1.58220926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404319850,1.58520926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404320057,1.58820926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404320275,1.58220926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404320722,1.68050926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404321168,1.67650926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404321394,1.67250926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404321607,1.67550926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404321823,1.67850926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404322046,1.85760926,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404322495,0.96938035,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404322726,0.96638035,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404322939,0.80999229,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404323159,0.71715229,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404323612,0.71315229,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404324074,2.17060729,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404324702,2.1465152,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404324923,2.30290326,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404325605,2.29990326,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404325820,0.7142722,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404326745,0.7182722,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404327201,0.7142722,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404327870,0.73836481,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404328531,0.079821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404328755,0.082821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404329201,0.079821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404329860,0.082821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404330075,0.079821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404330535,0.08388615,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404330750,0.08088615,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404330964,0.30821097,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404331170,1.54670173,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404331447,1.45577458,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404331681,1.45477458,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404332093,1.45577458,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404332298,1.45477458,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404332706,1.45577458,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404332933,0.35719379,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404334400,0.35819379,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404334821,0.3341022,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404336302,0.2587022,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404336544,0.26176735,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404336992,0.078821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404337908,0.10291194,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404338136,0.077821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404338372,0.076821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404338610,0.077821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404338854,0.078821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404339112,0.077821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404339357,0.078821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404339593,0.077821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404339818,0.076821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404340048,0.078821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404340672,0.077821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404340897,0.078821,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404342173,0.10291136,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404343279,0.10091136,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404343713,0.80464789,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404343942,2.67100721,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404344204,3.26513721,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404344435,3.36513721,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404344870,3.37013721,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404345085,3.32685521,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404345789,3.33585521,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404345981,3.32685521,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404346215,3.33585521,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404346642,3.33085521,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404347077,3.30676485,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404347297,3.30676485,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404347298,3.31176485,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404348880,3.52224156,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404349114,3.47535156,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404349781,3.39056156,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404349986,3.38156156,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404350201,3.40565409,65086.0,65085.0,0.000827]
["bitfinex","BTCUSD",1727404350412,3.41365409,65086.0,65085.0,0.001827]
["bitfinex","BTCUSD",1727404350860,3.41365409,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404350861,3.19296609,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404351294,2.73794909,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404354821,2.71385656,65086.0,65085.0,0.002827]
["bitfinex","BTCUSD",1727404356517,2.46293556,65086.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727404356745,0.5237072,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727404357003,0.5237072,65082.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404357004,0.076842,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404357237,3.96220735,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404357459,3.9591422,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404357679,2.9281762,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404357899,2.6052802,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404358118,2.62937924,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404358342,2.61736924,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404358557,1.60347924,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404358782,0.7726243,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404359656,0.38082224,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404361394,0.38082224,65068.0,65067.0,0.0011]
["bitfinex","BTCUSD",1727404361395,0.38982224,65068.0,65067.0,0.0011]
["bitfinex","BTCUSD",1727404361824,0.38082224,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1727404362318,0.38182224,65068.0,65067.0,0.0011]
["bitfinex","BTCUSD",1727404363861,0.20194104,65068.0,65067.0,0.0011]
["bitfinex","BTCUSD",1727404364277,0.02509904,65068.0,65067.0,0.0011]
["bitfinex","BTCUSD",1727404364497,0.153669,65075.0,65067.0,0.1724]
["bitfinex","BTCUSD",1727404364498,0.00306515,65071.0,65067.0,0.1724]
["bitfinex","BTCUSD",1727404364710,0.07684,65070.0,65067.0,0.1724]
["bitfinex","BTCUSD",1727404364915,0.07684,65070.0,65067.0,0.1714]
["bitfinex","BTCUSD",1727404365128,0.07684,65070.0,65067.0,0.078]
["bitfinex","BTCUSD",1727404365340,0.07684,65070.0,65067.0,0.080827]
["bitfinex","BTCUSD",1727404365561,0.07684,65070.0,65067.0,0.078827]
["bitfinex","BTCUSD",1727404365562,0.153681,65070.0,65067.0,0.078827]
["bitfinex","BTCUSD",1727404365980,0.153681,65070.0,65067.0,0.080827]
["bitfinex","BTCUSD",1727404365981,0.00306515,65069.0,65067.0,0.080827]
["bitfinex","BTCUSD",1727404366192,0.153685,65068.0,65067.0,0.078827]
["bitfinex","BTCUSD",1727404366632,0.36097645,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404366837,0.3335662,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404367692,1.8299772,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404367907,2.8298542,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404368121,2.1599472,65068.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404368320,2.0464072,65068.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404368525,2.20279526,65068.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404368734,2.20279526,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404368942,2.14889526,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404369142,2.14889526,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404369342,2.14889526,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404369615,2.15389526,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404371543,2.17799392,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404374684,2.15389526,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404375844,1.8305072,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404376043,0.4385662,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404376453,0.4355662,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404377770,0.4335662,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404377995,0.46066471,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404378196,0.58068562,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404378660,0.57768562,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404379086,0.58068562,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404379495,0.57568562,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404379885,0.57668562,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404380430,0.57668562,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404381676,0.45866471,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404382473,0.45766471,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404382656,0.45766471,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404382847,0.45766471,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404384800,0.4335662,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404385444,0.253685,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404386998,0.153685,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404387717,0.15340775,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404390286,0.307352,65072.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404390522,0.23038997,65071.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404390752,0.153684,65069.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404391226,0.153684,65069.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404391453,0.153684,65069.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404391894,0.15675015,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404392430,0.15675015,65068.0,65067.0,0.002927]
["bitfinex","BTCUSD",1727404392650,0.15675015,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404392891,0.153685,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404393141,0.153685,65068.0,65067.0,0.004927]
["bitfinex","BTCUSD",1727404393354,0.153685,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404394298,0.02716192,65070.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404394299,0.02409677,65070.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404394577,0.02409677,65070.0,65069.0,0.3335642]
["bitfinex","BTCUSD",1727404394803,0.001654,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1727404395045,0.001654,65077.0,65076.0,0.88009719]
["bitfinex","BTCUSD",1727404395275,0.001654,65077.0,65076.0,0.70021599]
["bitfinex","BTCUSD",1727404395500,0.001654,65077.0,65076.0,0.60469226]
["bitfinex","BTCUSD",1727404395959,0.002654,65077.0,65076.0,0.78857346]
["bitfinex","BTCUSD",1727404396210,0.001654,65077.0,65076.0,0.87671337]
["bitfinex","BTCUSD",1727404396680,0.003654,65077.0,65076.0,0.87164882]
["bitfinex","BTCUSD",1727404396897,0.003654,65077.0,65076.0,0.91780455]
["bitfinex","BTCUSD",1727404397163,0.003654,65077.0,65076.0,0.80257346]
["bitfinex","BTCUSD",1727404397411,0.23049795,65085.0,65076.0,0.80257346]
["bitfinex","BTCUSD",1727404397412,0.23049795,65085.0,65084.0,0.5136282]
["bitfinex","BTCUSD",1727404397632,0.23049795,65085.0,65084.0,0.55964199]
["bitfinex","BTCUSD",1727404398358,0.001654,65091.0,65090.0,0.153633]
["bitfinex","BTCUSD",1727404398580,0.001654,65091.0,65090.0,0.233933]
["bitfinex","BTCUSD",1727404400000,0.001654,65091.0,65090.0,0.23700535]
["bitfinex","BTCUSD",1727404400468,0.00146909,65091.0,65090.0,0.23700535]
["bitfinex","BTCUSD",1727404401144,0.00246909,65091.0,65090.0,0.24800535]
["bitfinex","BTCUSD",1727404401365,0.00346909,65091.0,65090.0,0.25700535]
["bitfinex","BTCUSD",1727404401839,0.00346909,65091.0,65090.0,0.35680535]
["bitfinex","BTCUSD",1727404402056,0.00346909,65091.0,65090.0,0.353733]
["bitfinex","BTCUSD",1727404402764,0.00246909,65091.0,65090.0,0.344733]
["bitfinex","BTCUSD",1727404403018,0.00146909,65091.0,65090.0,0.333733]
["bitfinex","BTCUSD",1727404403248,0.00246909,65091.0,65090.0,0.343733]
["bitfinex","BTCUSD",1727404404620,0.00146909,65091.0,65090.0,0.333733]
["bitfinex","BTCUSD",1727404404844,0.00246909,65091.0,65090.0,0.360733]
["bitfinex","BTCUSD",1727404405277,0.00146909,65091.0,65090.0,0.335733]
["bitfinex","BTCUSD",1727404405511,0.00246909,65091.0,65090.0,0.349733]
["bitfinex","BTCUSD",1727404405726,0.00246909,65091.0,65090.0,0.35266208]
["bitfinex","BTCUSD",1727404406386,0.00246909,65091.0,65090.0,0.35466208]
["bitfinex","BTCUSD",1727404409564,0.23049795,65102.0,65095.0,0.002]
["bitfinex","BTCUSD",1727404409776,0.23049795,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727404409987,0.001652,65112.0,65098.0,0.307226]
["bitfinex","BTCUSD",1727404409988,0.155235,65112.0,65107.0,0.153593]
["bitfinex","BTCUSD",1727404410200,0.155235,65112.0,65104.0,0.307196]
["bitfinex","BTCUSD",1727404410201,0.001652,65112.0,65104.0,0.307196]
["bitfinex","BTCUSD",1727404410418,0.153587,65110.0,65104.0,0.153599]
["bitfinex","BTCUSD",1727404410860,0.153587,65110.0,65105.0,0.153597]
["bitfinex","BTCUSD",1727404411729,0.153589,65109.0,65103.0,0.153601]
["bitfinex","BTCUSD",1727404411942,0.153589,65109.0,65104.0,0.1536]
["bitfinex","BTCUSD",1727404412165,0.153589,65109.0,65105.0,0.005]
["bitfinex","BTCUSD",1727404412376,0.153589,65109.0,65105.0,0.009]
["bitfinex","BTCUSD",1727404412588,0.153592,65108.0,65105.0,0.009]
["bitfinex","BTCUSD",1727404413017,0.153592,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1727404413247,0.153592,65108.0,65104.0,0.011]
["bitfinex","BTCUSD",1727404413930,0.153593,65107.0,65104.0,0.011]
["bitfinex","BTCUSD",1727404414611,0.153593,65107.0,65104.0,0.005]
["bitfinex","BTCUSD",1727404414795,0.153593,65107.0,65105.0,0.007]
["bitfinex","BTCUSD",1727404415008,0.153593,65107.0,65105.0,0.013]
["bitfinex","BTCUSD",1727404415243,0.153595,65106.0,65105.0,0.006]
["bitfinex","BTCUSD",1727404415662,0.153595,65106.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727404415871,0.153595,65106.0,65104.0,0.007]
["bitfinex","BTCUSD",1727404416078,0.153595,65106.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404416283,0.153595,65106.0,65104.0,0.007]
["bitfinex","BTCUSD",1727404416492,0.153595,65106.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727404416717,0.153595,65106.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404417174,0.001654,65110.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404417175,0.153593,65108.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404417401,0.153595,65106.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404417877,0.154595,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727404418102,0.153595,65106.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404418332,0.153595,65106.0,65105.0,0.007]
["bitfinex","BTCUSD",1727404418556,0.153595,65106.0,65104.0,0.008]
["bitfinex","BTCUSD",1727404419020,0.153595,65106.0,65105.0,0.009]
["bitfinex","BTCUSD",1727404419021,0.328195,65106.0,65105.0,0.009]
["bitfinex","BTCUSD",1727404419288,0.5080762,65106.0,65105.0,0.009]
["bitfinex","BTCUSD",1727404419531,0.5080762,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727404419753,0.5070762,65106.0,65105.0,0.008]
["bitfinex","BTCUSD",1727404419978,0.153615,65098.0,65093.0,0.153625]
["bitfinex","BTCUSD",1727404420476,0.307201,65104.0,65092.0,0.307255]
["bitfinex","BTCUSD",1727404420723,0.153606,65102.0,65097.0,0.153615]
["bitfinex","BTCUSD",1727404420973,0.1736,65106.0,65093.0,0.30725]
["bitfinex","BTCUSD",1727404421199,0.153607,65101.0,65096.0,0.153618]
["bitfinex","BTCUSD",1727404421664,0.1746,65106.0,65091.0,0.307261]
["bitfinex","BTCUSD",1727404421665,0.307213,65102.0,65091.0,0.307261]
["bitfinex","BTCUSD",1727404421879,0.153613,65099.0,65094.0,0.153623]
["bitfinex","BTCUSD",1727404422142,0.153613,65099.0,65097.0,0.013]
["bitfinex","BTCUSD",1727404422368,0.15361,65100.0,65095.0,0.153621]
["bitfinex","BTCUSD",1727404422857,0.15361,65100.0,65096.0,0.014]
["bitfinex","BTCUSD",1727404423171,0.307213,65102.0,65095.0,0.153621]
["bitfinex","BTCUSD",1727404423414,0.154612,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1727404424045,0.001,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1727404424770,0.153611,65100.0,65095.0,0.16762]
["bitfinex","BTCUSD",1727404424969,0.001,65100.0,65095.0,0.028]
["bitfinex","BTCUSD",1727404425240,0.15361,65100.0,65095.0,0.014]
["bitfinex","BTCUSD",1727404425480,0.0240835,65105.0,65100.0,0.08]
["bitfinex","BTCUSD",1727404425717,0.001654,65110.0,65100.0,0.08]
["bitfinex","BTCUSD",1727404425949,0.307187,65107.0,65100.0,0.08]
["bitfinex","BTCUSD",1727404426173,0.153604,65103.0,65100.0,0.08]
["bitfinex","BTCUSD",1727404426623,0.153605,65102.0,65100.0,0.08]
["bitfinex","BTCUSD",1727404426896,0.153605,65102.0,65100.0,0.089]
["bitfinex","BTCUSD",1727404427336,0.153605,65102.0,65100.0,0.08]
["bitfinex","BTCUSD",1727404427530,0.153605,65102.0,65100.0,0.091]
["bitfinex","BTCUSD",1727404427788,0.307199,65105.0,65100.0,0.021]
["bitfinex","BTCUSD",1727404427789,0.153601,65104.0,65100.0,0.021]
["bitfinex","BTCUSD",1727404428011,0.307199,65105.0,65100.0,0.011]
["bitfinex","BTCUSD",1727404428474,0.153603,65103.0,65100.0,0.011]
["bitfinex","BTCUSD",1727404428705,0.153606,65102.0,65100.0,0.011]
["bitfinex","BTCUSD",1727404428930,0.001,65102.0,65100.0,0.013]
["bitfinex","BTCUSD",1727404429161,0.153607,65101.0,65097.0,0.153615]
["bitfinex","BTCUSD",1727404429398,0.153604,65103.0,65100.0,0.012]
["bitfinex","BTCUSD",1727404429649,0.153606,65102.0,65100.0,0.022]
["bitfinex","BTCUSD",1727404430101,0.153603,65103.0,65100.0,0.01]
["bitfinex","BTCUSD",1727404430352,0.23041121,65104.0,65100.0,0.01]
["bitfinex","BTCUSD",1727404430353,0.153605,65102.0,65100.0,0.01]
["bitfinex","BTCUSD",1727404431051,0.153605,65102.0,65098.0,0.153613]
["bitfinex","BTCUSD",1727404431295,0.001,65102.0,65100.0,0.013]
["bitfinex","BTCUSD",1727404431533,0.001652,65112.0,65102.0,0.08]
["bitfinex","BTCUSD",1727404431785,0.001652,65112.0,65111.0,0.1798812]
["bitfinex","BTCUSD",1727404432010,0.001652,65112.0,65111.0,0.77985423]
["bitfinex","BTCUSD",1727404432247,0.001652,65112.0,65111.0,0.38699629]
["bitfinex","BTCUSD",1727404432495,0.001652,65112.0,65111.0,0.233583]
["bitfinex","BTCUSD",1727404433270,0.001652,65112.0,65111.0,0.247583]
["bitfinex","BTCUSD",1727404433732,0.001652,65112.0,65111.0,0.233583]
["bitfinex","BTCUSD",1727404433957,0.001652,65112.0,65111.0,0.243583]
["bitfinex","BTCUSD",1727404434869,0.001652,65112.0,65111.0,0.253583]
["bitfinex","BTCUSD",1727404435077,0.001652,65112.0,65111.0,0.243583]
["bitfinex","BTCUSD",1727404435367,0.001652,65112.0,65111.0,0.233583]
["bitfinex","BTCUSD",1727404435606,0.001652,65112.0,65111.0,0.247583]
["bitfinex","BTCUSD",1727404435830,0.001652,65112.0,65111.0,0.167583]
["bitfinex","BTCUSD",1727404436080,0.001652,65112.0,65111.0,0.166583]
["bitfinex","BTCUSD",1727404436304,0.001652,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1727404436545,0.001652,65112.0,65111.0,0.165583]
["bitfinex","BTCUSD",1727404436769,0.001652,65112.0,65111.0,0.179583]
["bitfinex","BTCUSD",1727404436991,0.001652,65112.0,65111.0,0.167583]
["bitfinex","BTCUSD",1727404437481,0.001652,65112.0,65111.0,0.178583]
["bitfinex","BTCUSD",1727404437960,0.001652,65112.0,65111.0,0.164583]
["bitfinex","BTCUSD",1727404438425,0.001652,65112.0,65111.0,0.176583]
["bitfinex","BTCUSD",1727404438680,0.001652,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1727404438924,0.001652,65112.0,65111.0,0.163583]
["bitfinex","BTCUSD",1727404439147,0.001652,65112.0,65111.0,0.2184094]
["bitfinex","BTCUSD",1727404439384,0.001652,65112.0,65111.0,0.172583]
["bitfinex","BTCUSD",1727404439612,0.001652,65112.0,65111.0,0.2323226]
["bitfinex","BTCUSD",1727404439854,0.001652,65112.0,65111.0,0.172583]
["bitfinex","BTCUSD",1727404440089,0.001652,65112.0,65111.0,0.2413226]
["bitfinex","BTCUSD",1727404440591,0.001652,65112.0,65111.0,0.55455668]
["bitfinex","BTCUSD",1727404440833,0.001654,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1727404441091,0.001654,65113.0,65112.0,0.42098868]
["bitfinex","BTCUSD",1727404441335,0.001654,65113.0,65112.0,0.51296767]
["bitfinex","BTCUSD",1727404441576,0.001654,65113.0,65112.0,0.42098868]
["bitfinex","BTCUSD",1727404442055,0.001654,65113.0,65112.0,0.42998868]
["bitfinex","BTCUSD",1727404442310,0.001654,65113.0,65112.0,0.43798868]
["bitfinex","BTCUSD",1727404442542,0.001654,65124.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727404442543,0.23041121,65122.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727404442777,0.23041121,65122.0,65117.0,0.60085788]
["bitfinex","BTCUSD",1727404443005,0.23041121,65122.0,65117.0,0.42097668]
["bitfinex","BTCUSD",1727404444480,0.23041121,65122.0,65117.0,0.53593616]
["bitfinex","BTCUSD",1727404444715,0.23041121,65122.0,65117.0,0.42097668]
["bitfinex","BTCUSD",1727404444974,0.153562,65120.0,65117.0,0.26740768]
["bitfinex","BTCUSD",1727404445205,0.153562,65120.0,65117.0,0.014]
["bitfinex","BTCUSD",1727404445444,0.153562,65120.0,65115.0,0.04599143]
["bitfinex","BTCUSD",1727404445702,0.153562,65120.0,65117.0,0.014]
["bitfinex","BTCUSD",1727404446004,0.153562,65120.0,65117.0,0.026]
["bitfinex","BTCUSD",1727404446105,0.153562,65120.0,65114.0,0.04599143]
["bitfinex","BTCUSD",1727404446334,0.15662715,65120.0,65114.0,0.04599143]
["bitfinex","BTCUSD",1727404446578,0.15662715,65120.0,65117.0,0.011]
["bitfinex","BTCUSD",1727404447043,0.15662715,65120.0,65113.0,0.19956943]
["bitfinex","BTCUSD",1727404447271,0.15662715,65120.0,65117.0,0.012]
["bitfinex","BTCUSD",1727404447506,0.155219,65118.0,65117.0,0.012]
["bitfinex","BTCUSD",1727404447736,0.001652,65118.0,65117.0,0.012]
["bitfinex","BTCUSD",1727404447960,0.02572923,65118.0,65117.0,0.012]
["bitfinex","BTCUSD",1727404448875,0.02572923,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404449566,0.17929623,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404450036,0.02572923,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404450263,0.17929623,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404450509,0.02572923,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404450750,0.17929623,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404450992,0.02572923,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404454564,0.02572923,65118.0,65117.0,0.176569]
["bitfinex","BTCUSD",1727404454788,0.001652,65118.0,65117.0,0.176569]
["bitfinex","BTCUSD",1727404455009,0.001652,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404456909,0.001652,65118.0,65117.0,0.176569]
["bitfinex","BTCUSD",1727404457371,0.001652,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404457823,0.001652,65118.0,65117.0,0.176569]
["bitfinex","BTCUSD",1727404458269,0.001652,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404461673,0.155219,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404461898,0.252819,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404464785,0.252819,65118.0,65117.0,0.011]
["bitfinex","BTCUSD",1727404465000,0.252819,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1727404465230,0.252819,65118.0,65117.0,0.011]
["bitfinex","BTCUSD",1727404465462,0.153577,65114.0,65112.0,0.000827]
["bitfinex","BTCUSD",1727404466359,0.153579,65113.0,65112.0,0.000827]
["bitfinex","BTCUSD",1727404467829,0.153577,65114.0,65112.0,0.000827]
["bitfinex","BTCUSD",1727404468536,0.153579,65113.0,65112.0,0.014827]
["bitfinex","BTCUSD",1727404468770,0.153579,65113.0,65112.0,0.028827]
["bitfinex","BTCUSD",1727404469009,0.153575,65115.0,65112.0,0.028827]
["bitfinex","BTCUSD",1727404469316,0.153578,65114.0,65112.0,0.028827]
["bitfinex","BTCUSD",1727404469546,0.153578,65114.0,65112.0,0.014827]
["bitfinex","BTCUSD",1727404469787,0.153578,65114.0,65112.0,0.028827]
["bitfinex","BTCUSD",1727404470031,0.153577,65114.0,65112.0,0.014827]
["bitfinex","BTCUSD",1727404470254,0.153577,65114.0,65112.0,0.000827]
["bitfinex","BTCUSD",1727404470490,0.153577,65114.0,65112.0,0.014827]
["bitfinex","BTCUSD",1727404471414,0.153579,65113.0,65112.0,0.014827]
["bitfinex","BTCUSD",1727404471667,0.099252,65118.0,65112.0,0.014827]
["bitfinex","BTCUSD",1727404471668,0.099252,65118.0,65113.0,0.153579]
["bitfinex","BTCUSD",1727404471892,0.001652,65118.0,65112.0,0.000827]
["bitfinex","BTCUSD",1727404472125,0.001652,65118.0,65112.0,0.06084291]
["bitfinex","BTCUSD",1727404472368,0.001652,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1727404472616,0.15357,65117.0,65112.0,0.20042291]
["bitfinex","BTCUSD",1727404472839,0.155221,65118.0,65113.0,0.027]
["bitfinex","BTCUSD",1727404473064,0.155221,65118.0,65113.0,0.166577]
["bitfinex","BTCUSD",1727404473299,0.001652,65118.0,65113.0,0.013]
["bitfinex","BTCUSD",1727404473523,0.001652,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1727404473727,0.001652,65118.0,65114.0,0.166576]
["bitfinex","BTCUSD",1727404474533,0.001652,65118.0,65114.0,0.013]
["bitfinex","BTCUSD",1727404474759,0.001652,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727404475786,0.001652,65118.0,65116.0,0.12711591]
["bitfinex","BTCUSD",1727404476019,0.001652,65118.0,65116.0,0.28068691]
["bitfinex","BTCUSD",1727404476251,0.001652,65118.0,65117.0,0.014]
["bitfinex","BTCUSD",1727404476627,0.001652,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404476628,0.247319,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404478222,0.247319,65118.0,65117.0,0.07301591]
["bitfinex","BTCUSD",1727404478662,0.247319,65118.0,65117.0,0.05901591]
["bitfinex","BTCUSD",1727404479289,0.247319,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1727404479491,0.247319,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404482997,0.324519,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404488448,0.247319,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404489779,0.155219,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404489986,0.155219,65118.0,65117.0,0.0731012]
["bitfinex","BTCUSD",1727404490224,0.155219,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404493526,0.001652,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404493731,0.155219,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404496533,0.155219,65118.0,65117.0,0.09615181]
["bitfinex","BTCUSD",1727404496737,0.155219,65118.0,65117.0,0.07312032]
["bitfinex","BTCUSD",1727404497367,0.155219,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404497812,0.155219,65118.0,65117.0,0.0731205]
["bitfinex","BTCUSD",1727404498244,0.155219,65118.0,65117.0,0.027]
["bitfinex","BTCUSD",1727404499288,0.153569,65117.0,65116.0,0.04612045]
["bitfinex","BTCUSD",1727404499496,0.153572,65116.0,65115.0,0.04612045]
["bitfinex","BTCUSD",1727404499702,0.153574,65115.0,65114.0,0.04612045]
["bitfinex","BTCUSD",1727404501362,0.153574,65115.0,65114.0,0.06012045]
["bitfinex","BTCUSD",1727404501576,0.15663915,65115.0,65114.0,0.06012045]
["bitfinex","BTCUSD",1727404501782,0.247874,65115.0,65114.0,0.06012045]
["bitfinex","BTCUSD",1727404502201,0.247874,65115.0,65114.0,0.07412045]
["bitfinex","BTCUSD",1727404502627,0.247874,65115.0,65114.0,0.028]
["bitfinex","BTCUSD",1727404504668,1.28051559,65115.0,65114.0,0.028]
["bitfinex","BTCUSD",1727404504884,1.14709762,65115.0,65114.0,0.028]
["bitfinex","BTCUSD",1727404505335,0.81189562,65115.0,65114.0,0.028]
["bitfinex","BTCUSD",1727404505550,0.1,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404505801,0.484107,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404506002,0.377177,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404506218,0.153576,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404506434,0.15664115,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404507774,0.15664115,65114.0,65113.0,0.004827]
["bitfinex","BTCUSD",1727404508204,0.15664115,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404510594,0.153576,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404511924,0.15664115,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404512782,0.153576,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404513218,0.1776555,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404514943,0.153576,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404517831,0.17765561,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404519118,0.17765561,65114.0,65113.0,0.005827]
["bitfinex","BTCUSD",1727404519528,0.17765561,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404520447,0.17734805,65114.0,65113.0,0.004827]
["bitfinex","BTCUSD",1727404521110,0.17734805,65114.0,65113.0,0.009827]
["bitfinex","BTCUSD",1727404521295,0.17734805,65114.0,65113.0,0.000827]
["bitfinex","BTCUSD",1727404521503,0.17734805,65114.0,65113.0,0.010827]
["bitfinex","BTCUSD",1727404521740,0.17734805,65114.0,65113.0,0.021827]
["bitfinex","BTCUSD",1727404522874,0.02407961,65114.0,65113.0,0.021827]
["bitfinex","BTCUSD",1727404523292,0.17765561,65114.0,65113.0,0.021827]
["bitfinex","BTCUSD",1727404523499,0.153576,65114.0,65113.0,0.021827]
["bitfinex","BTCUSD",1727404531504,0.001654,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1727404531718,0.001654,65115.0,65114.0,0.52771006]
["bitfinex","BTCUSD",1727404531934,0.001654,65115.0,65114.0,0.4355304]
["bitfinex","BTCUSD",1727404532155,0.001654,65115.0,65114.0,0.55075052]
["bitfinex","BTCUSD",1727404532844,0.001654,65115.0,65114.0,0.64308436]
["bitfinex","BTCUSD",1727404533061,0.001654,65115.0,65114.0,0.67388436]
["bitfinex","BTCUSD",1727404533268,0.001654,65115.0,65114.0,1.06891177]
["bitfinex","BTCUSD",1727404533469,0.001654,65115.0,65114.0,0.67388436]
["bitfinex","BTCUSD",1727404534584,0.001654,65115.0,65114.0,0.65988436]
["bitfinex","BTCUSD",1727404534789,0.001654,65115.0,65114.0,0.67388436]
["bitfinex","BTCUSD",1727404535203,0.001654,65115.0,65114.0,0.68788436]
["bitfinex","BTCUSD",1727404535410,0.001654,65115.0,65114.0,0.67388436]
["bitfinex","BTCUSD",1727404535876,0.001654,65115.0,65114.0,0.68788436]
["bitfinex","BTCUSD",1727404538656,0.001654,65115.0,65114.0,0.67388436]
["bitfinex","BTCUSD",1727404538867,0.001654,65115.0,65114.0,0.68788436]
["bitfinex","BTCUSD",1727404539539,0.001652,65118.0,65114.0,0.79861321]
["bitfinex","BTCUSD",1727404539753,0.001652,65118.0,65117.0,0.37792296]
["bitfinex","BTCUSD",1727404539962,0.001652,65118.0,65117.0,0.65987736]
["bitfinex","BTCUSD",1727404541063,0.001652,65118.0,65117.0,0.67387736]
["bitfinex","BTCUSD",1727404541492,0.001652,65118.0,65117.0,0.68787736]
["bitfinex","BTCUSD",1727404542127,0.001652,65118.0,65117.0,0.78227736]
["bitfinex","BTCUSD",1727404543674,0.001652,65118.0,65117.0,0.79865703]
["bitfinex","BTCUSD",1727404544326,0.001652,65118.0,65117.0,0.93692118]
["bitfinex","BTCUSD",1727404544743,0.001652,65118.0,65117.0,0.79865703]
["bitfinex","BTCUSD",1727404545393,0.001652,65118.0,65117.0,0.93657766]
["bitfinex","BTCUSD",1727404547419,0.001652,65118.0,65117.0,0.78227736]
["bitfinex","BTCUSD",1727404547633,0.001652,65118.0,65117.0,0.79865703]
["bitfinex","BTCUSD",1727404548232,0.001652,65118.0,65117.0,0.51670263]
["bitfinex","BTCUSD",1727404548445,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404548660,0.001652,65118.0,65117.0,0.80622866]
["bitfinex","BTCUSD",1727404549089,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404549533,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404549735,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404549944,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404550164,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404550388,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404550639,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404550874,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404551092,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404551516,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404551713,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404551955,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404552161,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404552361,0.001652,65118.0,65117.0,0.80618428]
["bitfinex","BTCUSD",1727404552570,0.001652,65118.0,65117.0,0.78984899]
["bitfinex","BTCUSD",1727404552777,0.001652,65118.0,65117.0,0.80674246]
["bitfinex","BTCUSD",1727404553224,0.001652,65118.0,65117.0,0.80655688]
["bitfinex","BTCUSD",1727404553635,0.001652,65118.0,65117.0,0.80656511]
["bitfinex","BTCUSD",1727404554705,0.23035282,65125.0,65124.0,0.184353]
["bitfinex","BTCUSD",1727404554915,0.23035282,65125.0,65124.0,0.54260819]
["bitfinex","BTCUSD",1727404555152,0.0996,65130.0,65127.0,0.153544]
["bitfinex","BTCUSD",1727404555366,0.00265437,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1727404555498,0.00265437,65129.0,65126.0,0.04594315]
["bitfinex","BTCUSD",1727404555499,0.01797084,65129.0,65126.0,0.04594315]
["bitfinex","BTCUSD",1727404555920,0.11795396,65128.0,65126.0,0.04594315]
["bitfinex","BTCUSD",1727404556149,0.15355,65125.0,65124.0,0.0448]
["bitfinex","BTCUSD",1727404556377,0.15355,65125.0,65124.0,0.0308]
["bitfinex","BTCUSD",1727404556378,0.36620396,65125.0,65124.0,0.0308]
["bitfinex","BTCUSD",1727404556598,0.44860396,65125.0,65124.0,0.0308]
["bitfinex","BTCUSD",1727404557031,0.44860396,65125.0,65124.0,0.0448]
["bitfinex","BTCUSD",1727404557473,0.44860396,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1727404558640,0.44860396,65125.0,65124.0,0.028]
["bitfinex","BTCUSD",1727404559053,0.45128678,65125.0,65124.0,0.028]
["bitfinex","BTCUSD",1727404559534,0.47536221,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1727404559719,0.47536221,65125.0,65124.0,0.028]
["bitfinex","BTCUSD",1727404560353,0.47536221,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1727404560788,0.47536221,65125.0,65124.0,0.028]
["bitfinex","BTCUSD",1727404564817,0.45128678,65125.0,65124.0,0.028]
["bitfinex","BTCUSD",1727404568160,0.47536388,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404568812,0.49060535,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404569253,0.46652825,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404571770,0.34857429,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404571998,0.46652825,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404572209,0.4906052,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404572740,0.90388343,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404572962,0.80494161,65125.0,65124.0,0.028827]
["bitfinex","BTCUSD",1727404573734,0.428772,65116.0,65115.0,0.000827]
["bitfinex","BTCUSD",1727404573950,0.54672596,65116.0,65115.0,0.000827]
["bitfinex","BTCUSD",1727404574136,0.72096268,65116.0,65115.0,0.000827]
["bitfinex","BTCUSD",1727404574385,4.45616468,65116.0,65115.0,0.000827]
["bitfinex","BTCUSD",1727404574597,4.48024801,65116.0,65115.0,0.000827]
["bitfinex","BTCUSD",1727404574824,4.45616468,65116.0,65115.0,0.000827]
["bitfinex","BTCUSD",1727404575472,4.45616468,65116.0,65115.0,0.004827]
["bitfinex","BTCUSD",1727404576073,4.45616468,65116.0,65115.0,0.007827]
["bitfinex","BTCUSD",1727404577612,4.45816468,65116.0,65115.0,0.007827]
["bitfinex","BTCUSD",1727404577835,0.44678196,65092.0,65091.0,0.000827]
["bitfinex","BTCUSD",1727404578284,0.44932899,65092.0,65091.0,0.000827]
["bitfinex","BTCUSD",1727404578492,0.27412899,65092.0,65091.0,0.000827]
["bitfinex","BTCUSD",1727404578931,0.15617503,65092.0,65091.0,0.000827]
["bitfinex","BTCUSD",1727404579799,0.15717503,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404580222,0.15817503,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404580436,0.15717503,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404580939,0.15817503,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404582032,0.18226277,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404582868,0.27154875,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404583094,0.38950271,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404583723,0.48370649,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404584376,0.57980649,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404584786,2.26753549,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404584997,2.24344775,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404586927,2.34344775,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404588219,2.16029771,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404588477,0.29736871,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404588685,0.19736871,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404589331,0.17327881,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404592639,0.19736692,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404593753,0.04373892,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404593971,0.19718207,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404594846,0.17309396,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404596966,0.00229327,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404597176,0.01446348,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404597395,0.00170272,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404597599,0.15533072,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404597844,0.1794232,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404598677,0.19218482,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404598884,0.16809709,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404599976,0.01446909,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404600184,0.16809709,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404600396,0.01446909,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404600620,0.16809709,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404602132,0.19218466,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404604741,0.16809709,65092.0,65091.0,0.014827]
["bitfinex","BTCUSD",1727404605411,0.01446909,65092.0,65091.0,0.33228621]
["bitfinex","BTCUSD",1727404605618,0.01276162,65092.0,65091.0,0.82092864]
["bitfinex","BTCUSD",1727404605851,0.153606,65102.0,65096.0,0.153618]
["bitfinex","BTCUSD",1727404606083,0.23035282,65098.0,65096.0,0.153618]
["bitfinex","BTCUSD",1727404606322,0.01465288,65101.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727404606558,0.153601,65104.0,65095.0,0.04592133]
["bitfinex","BTCUSD",1727404606775,0.01465288,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727404607009,0.92167314,65106.0,65099.0,0.0756]
["bitfinex","BTCUSD",1727404607229,0.077854,65112.0,65099.0,0.23228399]
["bitfinex","BTCUSD",1727404607230,0.01274031,65100.0,65099.0,0.23228399]
["bitfinex","BTCUSD",1727404607451,0.001654,65112.0,65108.0,0.0756]
["bitfinex","BTCUSD",1727404607735,0.001654,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1727404607948,0.001654,65112.0,65111.0,0.54149028]
["bitfinex","BTCUSD",1727404608159,0.001654,65112.0,65111.0,0.44964297]
["bitfinex","BTCUSD",1727404608374,0.001654,65112.0,65111.0,0.56445211]
["bitfinex","BTCUSD",1727404608583,0.001654,65112.0,65111.0,0.54146122]
["bitfinex","BTCUSD",1727404608770,0.001654,65112.0,65111.0,0.44927212]
["bitfinex","BTCUSD",1727404609470,0.001654,65112.0,65111.0,0.54109682]
["bitfinex","BTCUSD",1727404609888,0.001654,65112.0,65111.0,0.57189682]
["bitfinex","BTCUSD",1727404610097,0.001654,65112.0,65111.0,0.59989682]
["bitfinex","BTCUSD",1727404610305,0.001654,65112.0,65111.0,0.62283777]
["bitfinex","BTCUSD",1727404610505,0.001654,65112.0,65111.0,0.60883713]
["bitfinex","BTCUSD",1727404610712,0.001654,65112.0,65111.0,0.49407212]
["bitfinex","BTCUSD",1727404611323,0.001654,65112.0,65111.0,0.60883713]
["bitfinex","BTCUSD",1727404611528,0.001654,65112.0,65111.0,0.58587321]
["bitfinex","BTCUSD",1727404611782,0.001654,65112.0,65111.0,0.50807212]
["bitfinex","BTCUSD",1727404612018,0.153561,65121.0,65113.0,0.307156]
["bitfinex","BTCUSD",1727404612280,0.23037405,65117.0,65114.0,0.04589576]
["bitfinex","BTCUSD",1727404612523,0.00195117,65120.0,65113.0,0.307156]
["bitfinex","BTCUSD",1727404612524,0.00195117,65120.0,65115.0,0.19946876]
["bitfinex","BTCUSD",1727404612713,0.15152305,65121.0,65115.0,0.153573]
["bitfinex","BTCUSD",1727404612964,0.15152305,65121.0,65113.0,0.307156]
["bitfinex","BTCUSD",1727404612965,0.00195734,65119.0,65113.0,0.307156]
["bitfinex","BTCUSD",1727404613181,0.307104,65125.0,65115.0,0.153572]
["bitfinex","BTCUSD",1727404613393,0.153556,65123.0,65115.0,0.153572]
["bitfinex","BTCUSD",1727404613794,0.01277202,65122.0,65115.0,0.153572]
["bitfinex","BTCUSD",1727404613989,0.01277202,65122.0,65115.0,0.014]
["bitfinex","BTCUSD",1727404614190,0.01277202,65122.0,65116.0,0.153571]
["bitfinex","BTCUSD",1727404614527,0.01277202,65122.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727404614726,0.01277202,65122.0,65115.0,0.014]
["bitfinex","BTCUSD",1727404614936,0.00195734,65124.0,65115.0,0.014]
["bitfinex","BTCUSD",1727404615161,0.01473748,65121.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727404615367,0.153556,65123.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727404615571,0.1,65127.0,65115.0,0.014]
["bitfinex","BTCUSD",1727404615572,0.00196659,65120.0,65119.0,0.232565]
["bitfinex","BTCUSD",1727404615717,0.9214396,65127.0,65124.0,0.153551]
["bitfinex","BTCUSD",1727404615916,0.9214396,65127.0,65122.0,0.153557]
["bitfinex","BTCUSD",1727404616127,0.00199152,65126.0,65122.0,0.153557]
["bitfinex","BTCUSD",1727404616769,0.15554052,65126.0,65121.0,0.15356]
["bitfinex","BTCUSD",1727404616992,0.15554052,65126.0,65124.0,0.011]
["bitfinex","BTCUSD",1727404617212,0.00199152,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1727404617429,0.33110555,65141.0,65125.0,0.1729]
["bitfinex","BTCUSD",1727404617430,0.9214396,65138.0,65125.0,0.1729]
["bitfinex","BTCUSD",1727404617560,0.9214396,65130.0,65125.0,0.079]
["bitfinex","BTCUSD",1727404617764,0.00199602,65129.0,65125.0,0.079]
["bitfinex","BTCUSD",1727404618472,0.153537,65131.0,65125.0,0.079]
["bitfinex","BTCUSD",1727404618671,0.00199911,65128.0,65125.0,0.087]
["bitfinex","BTCUSD",1727404618950,0.307064,65133.0,65125.0,0.008]
["bitfinex","BTCUSD",1727404618951,1.25466597,65126.0,65125.0,0.008]
["bitfinex","BTCUSD",1727404619146,0.33322637,65126.0,65125.0,0.008]
["bitfinex","BTCUSD",1727404619342,0.33523092,65126.0,65125.0,0.008]
["bitfinex","BTCUSD",1727404619566,0.33523092,65126.0,65125.0,0.016]
["bitfinex","BTCUSD",1727404619818,0.43523092,65126.0,65125.0,0.016]
["bitfinex","BTCUSD",1727404620026,0.43523092,65126.0,65125.0,0.008]
["bitfinex","BTCUSD",1727404620227,0.153572,65116.0,65107.0,0.153592]
["bitfinex","BTCUSD",1727404620458,0.28168292,65126.0,65106.0,0.21879576]
["bitfinex","BTCUSD",1727404620459,0.00196109,65115.0,65112.0,0.23032453]
["bitfinex","BTCUSD",1727404620665,0.00196109,65115.0,65108.0,0.0308]
["bitfinex","BTCUSD",1727404620879,0.41306805,65117.0,65108.0,0.0308]
["bitfinex","BTCUSD",1727404621100,0.41306805,65117.0,65102.0,0.153603]
["bitfinex","BTCUSD",1727404621101,0.32205533,65114.0,65102.0,0.153603]
["bitfinex","BTCUSD",1727404621313,0.32205533,65114.0,65103.0,0.153601]
["bitfinex","BTCUSD",1727404621314,0.153582,65112.0,65103.0,0.153601]
["bitfinex","BTCUSD",1727404621489,0.153582,65112.0,65104.0,0.1536]
["bitfinex","BTCUSD",1727404621947,0.177662,65112.0,65104.0,0.1536]
["bitfinex","BTCUSD",1727404622602,0.153585,65111.0,65104.0,0.1536]
["bitfinex","BTCUSD",1727404623450,0.153585,65111.0,65104.0,0.1676]
["bitfinex","BTCUSD",1727404623652,0.153585,65111.0,65101.0,0.307214]
["bitfinex","BTCUSD",1727404623780,0.153585,65111.0,65108.0,0.014]
["bitfinex","BTCUSD",1727404623984,0.00196109,65110.0,65108.0,0.014]
["bitfinex","BTCUSD",1727404624189,0.00196109,65110.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404624596,0.153588,65110.0,65104.0,0.028]
["bitfinex","BTCUSD",1727404624777,0.01489881,65109.0,65104.0,0.028]
["bitfinex","BTCUSD",1727404624985,0.01489881,65109.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404625411,0.01489881,65109.0,65104.0,0.028]
["bitfinex","BTCUSD",1727404625412,0.16848781,65109.0,65104.0,0.028]
["bitfinex","BTCUSD",1727404625641,0.16848781,65109.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404625842,0.16848781,65109.0,65108.0,0.014]
["bitfinex","BTCUSD",1727404626265,0.153591,65108.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404626521,0.153591,65108.0,65104.0,0.028]
["bitfinex","BTCUSD",1727404626727,0.307182,65108.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404626960,0.01489881,65109.0,65100.0,0.079]
["bitfinex","BTCUSD",1727404626961,0.153607,65102.0,65100.0,0.079]
["bitfinex","BTCUSD",1727404627157,0.153607,65102.0,65096.0,0.247517]
["bitfinex","BTCUSD",1727404627158,0.307192,65106.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404627369,0.153598,65105.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404627589,0.15557616,65105.0,65104.0,0.014]
["bitfinex","BTCUSD",1727404627802,0.153604,65103.0,65098.0,0.184414]
["bitfinex","BTCUSD",1727404628162,0.00197342,65102.0,65098.0,0.0308]
["bitfinex","BTCUSD",1727404628724,0.0129352,65101.0,65098.0,0.0308]
["bitfinex","BTCUSD",1727404628930,0.0129352,65101.0,65097.0,0.0308]
["bitfinex","BTCUSD",1727404629126,0.153603,65103.0,65097.0,0.184415]
["bitfinex","BTCUSD",1727404629240,0.01293464,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727404629448,0.153603,65103.0,65097.0,0.184414]
["bitfinex","BTCUSD",1727404629644,0.153603,65103.0,65098.0,0.167613]
["bitfinex","BTCUSD",1727404629892,0.01293352,65102.0,65098.0,0.167613]
["bitfinex","BTCUSD",1727404630268,0.01293352,65102.0,65098.0,0.153613]
["bitfinex","BTCUSD",1727404630785,0.01293352,65102.0,65099.0,0.014]
["bitfinex","BTCUSD",1727404631191,0.153601,65104.0,65099.0,0.014]
["bitfinex","BTCUSD",1727404631370,0.01485737,65101.0,65099.0,0.014]
["bitfinex","BTCUSD",1727404631584,0.0019765,65101.0,65099.0,0.014]
["bitfinex","BTCUSD",1727404631859,0.0019765,65101.0,65098.0,0.167612]
["bitfinex","BTCUSD",1727404632209,0.153603,65103.0,65098.0,0.167612]
["bitfinex","BTCUSD",1727404632412,0.01484477,65102.0,65098.0,0.167612]
["bitfinex","BTCUSD",1727404632622,0.01484477,65102.0,65098.0,0.181612]
["bitfinex","BTCUSD",1727404633022,0.01484477,65102.0,65098.0,0.153612]
["bitfinex","BTCUSD",1727404633444,0.01484477,65102.0,65099.0,0.014]
["bitfinex","BTCUSD",1727404633795,0.01484477,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727404634036,0.01484477,65102.0,65099.0,0.1566829]
["bitfinex","BTCUSD",1727404634269,0.01484477,65102.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727404634694,0.01484477,65102.0,65098.0,0.307228]
["bitfinex","BTCUSD",1727404634894,0.01484477,65102.0,65101.0,0.167607]
["bitfinex","BTCUSD",1727404635364,0.01484477,65102.0,65101.0,0.014]
["bitfinex","BTCUSD",1727404636276,0.01484477,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727404636485,0.01484477,65102.0,65101.0,0.014]
["bitfinex","BTCUSD",1727404637732,0.01484477,65102.0,65101.0,0.167607]
["bitfinex","BTCUSD",1727404638146,0.01484477,65102.0,65101.0,0.181607]
["bitfinex","BTCUSD",1727404639327,0.153597,65106.0,65101.0,0.181607]
["bitfinex","BTCUSD",1727404639542,0.153597,65106.0,65101.0,0.028]
["bitfinex","BTCUSD",1727404639726,0.153597,65106.0,65101.0,0.181606]
["bitfinex","BTCUSD",1727404639930,0.23041475,65109.0,65101.0,0.028]
["bitfinex","BTCUSD",1727404640133,0.153601,65104.0,65101.0,0.028]
["bitfinex","BTCUSD",1727404640470,0.153597,65106.0,65101.0,0.014]
["bitfinex","BTCUSD",1727404640644,0.153597,65106.0,65101.0,0.028]
["bitfinex","BTCUSD",1727404641070,0.153591,65108.0,65101.0,0.028]
["bitfinex","BTCUSD",1727404641272,0.153595,65107.0,65101.0,0.36713612]
["bitfinex","BTCUSD",1727404641880,0.153595,65107.0,65102.0,0.153603]
["bitfinex","BTCUSD",1727404642081,0.307182,65108.0,65101.0,0.19953012]
["bitfinex","BTCUSD",1727404642382,0.307188,65107.0,65101.0,0.21353012]
["bitfinex","BTCUSD",1727404642695,0.153596,65106.0,65101.0,0.21353012]
["bitfinex","BTCUSD",1727404642863,0.15556634,65106.0,65102.0,0.04592412]
["bitfinex","BTCUSD",1727404643063,0.15556634,65106.0,65101.0,0.22835712]
["bitfinex","BTCUSD",1727404643438,0.15556634,65106.0,65102.0,0.04592412]
["bitfinex","BTCUSD",1727404643769,0.15556634,65106.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404643770,0.01289664,65105.0,65101.0,0.167433]
["bitfinex","BTCUSD",1727404643964,0.01289664,65105.0,65102.0,0.014]
["bitfinex","BTCUSD",1727404644172,0.01289664,65105.0,65102.0,0.05992412]
["bitfinex","BTCUSD",1727404644598,0.01289664,65105.0,65102.0,0.05995483]
["bitfinex","BTCUSD",1727404644798,0.1536,65104.0,65102.0,0.05995483]
["bitfinex","BTCUSD",1727404645112,0.01289889,65103.0,65102.0,0.04595483]
["bitfinex","BTCUSD",1727404645323,0.01289889,65103.0,65101.0,0.06078183]
["bitfinex","BTCUSD",1727404645710,0.153602,65103.0,65102.0,0.05995483]
["bitfinex","BTCUSD",1727404645928,0.153605,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404646128,0.25237015,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404646580,0.25421765,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404646781,0.25421765,65102.0,65101.0,0.014827]
["bitfinex","BTCUSD",1727404646998,0.25421765,65102.0,65101.0,0.028827]
["bitfinex","BTCUSD",1727404647205,0.25421765,65102.0,65101.0,0.014827]
["bitfinex","BTCUSD",1727404647409,0.25421765,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404647862,0.25421765,65102.0,65101.0,0.014827]
["bitfinex","BTCUSD",1727404648682,0.25421765,65102.0,65101.0,0.028827]
["bitfinex","BTCUSD",1727404648884,0.25421765,65102.0,65101.0,0.014827]
["bitfinex","BTCUSD",1727404649092,0.25421765,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404649339,0.25421765,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404649851,0.25421765,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404650753,0.40589148,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404651383,0.41743285,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404651504,4.64293285,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404652157,3.66029585,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404652353,2.86947385,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404653910,2.79413487,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404654080,1.09571587,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404654284,1.05107587,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404658721,1.06369318,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404661995,0.73217218,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404662226,0.53570218,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404663527,0.35471118,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404663665,0.49556818,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404663868,0.35471118,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404667497,0.47201075,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404668294,0.59004332,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404668495,0.47274375,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404669414,0.26376981,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404669637,0.01446481,65102.0,65101.0,0.13885957]
["bitfinex","BTCUSD",1727404669846,0.01446481,65102.0,65101.0,0.29246657]
["bitfinex","BTCUSD",1727404670051,0.00947963,65102.0,65101.0,0.21635957]
["bitfinex","BTCUSD",1727404670262,0.00306515,65108.0,65101.0,0.098327]
["bitfinex","BTCUSD",1727404670675,0.153601,65104.0,65101.0,0.098327]
["bitfinex","BTCUSD",1727404670879,0.00191408,65107.0,65101.0,0.098327]
["bitfinex","BTCUSD",1727404670880,0.15550808,65107.0,65101.0,0.098327]
["bitfinex","BTCUSD",1727404671088,0.00191717,65103.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404671319,0.15667015,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404671548,0.15667015,65102.0,65101.0,0.021827]
["bitfinex","BTCUSD",1727404671771,0.15844879,65102.0,65101.0,0.011827]
["bitfinex","BTCUSD",1727404672298,0.15538364,65102.0,65101.0,0.021827]
["bitfinex","BTCUSD",1727404672763,0.17946799,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404673002,0.17946799,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404673230,0.17946799,65102.0,65101.0,0.022827]
["bitfinex","BTCUSD",1727404673459,0.17946799,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404673697,0.18716316,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404674845,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404675554,0.00947381,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404676062,0.16307881,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404676299,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404676980,0.16307881,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404678856,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404679322,0.16307881,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404679835,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404680082,0.16307881,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404681248,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404681484,0.16307881,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404681724,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404682459,0.16307881,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404684841,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404685070,0.16307881,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404686015,0.00947381,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404686488,0.00947381,65102.0,65101.0,0.174434]
["bitfinex","BTCUSD",1727404686734,0.00947381,65102.0,65101.0,0.349134]
["bitfinex","BTCUSD",1727404686972,0.23040944,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1727404687754,0.307205,65104.0,65101.0,0.06683647]
["bitfinex","BTCUSD",1727404688004,0.429805,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404688276,4.52315987,65102.0,65101.0,0.020827]
["bitfinex","BTCUSD",1727404688518,4.52315987,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404688519,4.74849487,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404688819,3.88794841,65102.0,65101.0,0.023827]
["bitfinex","BTCUSD",1727404689003,3.88794841,65102.0,65101.0,0.013827]
["bitfinex","BTCUSD",1727404689247,3.88794841,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404689457,3.17478341,65102.0,65101.0,0.014827]
["bitfinex","BTCUSD",1727404689664,2.96794741,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404689869,2.96794741,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404690078,2.95518741,65102.0,65101.0,0.010827]
["bitfinex","BTCUSD",1727404690283,2.79879935,65102.0,65101.0,0.021827]
["bitfinex","BTCUSD",1727404690494,2.80056589,65102.0,65101.0,0.021827]
["bitfinex","BTCUSD",1727404691348,2.80056589,65102.0,65101.0,0.011827]
["bitfinex","BTCUSD",1727404691575,2.80056589,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404691811,2.80056589,65102.0,65101.0,0.002827]
["bitfinex","BTCUSD",1727404692056,2.80056589,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404692298,2.82465389,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404693304,0.75004289,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404693794,0.76195777,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404694775,0.76195777,65102.0,65101.0,0.000827]
["bitfinex","BTCUSD",1727404695009,0.76195777,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404695299,0.91834583,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404695531,0.89425783,65102.0,65101.0,0.002827]
["bitfinex","BTCUSD",1727404695773,0.89425783,65102.0,65101.0,0.006827]
["bitfinex","BTCUSD",1727404695774,19.89625783,65102.0,65101.0,0.006827]
["bitfinex","BTCUSD",1727404696015,19.89425783,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404696442,19.73786977,65102.0,65101.0,0.002827]
["bitfinex","BTCUSD",1727404697495,19.73786977,65102.0,65101.0,0.004827]
["bitfinex","BTCUSD",1727404698001,19.73786977,65102.0,65101.0,0.002827]
["bitfinex","BTCUSD",1727404698437,19.73986977,65102.0,65101.0,0.003827]
["bitfinex","BTCUSD",1727404698640,19.76196049,65102.0,65101.0,0.003827]
["bitfinex","BTCUSD",1727404699809,19.92034855,65102.0,65101.0,0.003827]
["bitfinex","BTCUSD",1727404700012,19.91834855,65102.0,65101.0,0.003827]
["bitfinex","BTCUSD",1727404700750,23.87944849,65102.0,65101.0,0.003827]
["bitfinex","BTCUSD",1727404702106,23.88144849,65102.0,65101.0,0.003827]
["bitfinex","BTCUSD",1727404702815,0.61017987,65093.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404702987,4.83740374,65093.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404703160,4.9937918,65093.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404703591,5.02436589,65093.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404704387,5.02436589,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404704973,5.02436589,65093.0,65092.0,0.004827]
["bitfinex","BTCUSD",1727404705464,5.02593706,65093.0,65092.0,0.004827]
["bitfinex","BTCUSD",1727404705687,5.02593706,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404705917,5.02793706,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727404706144,5.02693706,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404706366,5.02893706,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404707410,5.02593706,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727404707611,4.50606921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404707748,4.50606921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404707972,4.50606921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404708177,4.50506921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404708434,4.50506921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404708435,4.50606921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404708625,4.50606921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404708834,4.50506921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404709169,4.50506921,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727404709441,4.50606921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404710592,4.50506921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404710781,4.50606921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404711306,4.93534921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404711455,4.93534921,65093.0,65092.0,0.001827]
["bitfinex","BTCUSD",1727404711657,4.93534921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404714263,4.93734921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404715027,4.93534921,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404716655,4.82880021,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404718151,4.58488221,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404718348,4.46059521,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404719397,4.43650182,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404722168,0.78925882,65093.0,65092.0,0.002827]
["bitfinex","BTCUSD",1727404722342,0.002,65091.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404722548,0.43341787,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404722759,4.54369987,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404722961,4.71869987,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727404723381,0.002,65076.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404723591,0.43343887,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404723806,4.65893887,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404724046,4.09437387,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404724983,4.11847371,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404725179,4.11847371,65068.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404726221,4.12161758,65068.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404726416,4.12161758,65068.0,65067.0,0.007927]
["bitfinex","BTCUSD",1727404727869,4.27800564,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404728070,4.28100564,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404728477,4.28000564,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404728627,4.21174801,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404728813,1.36099101,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404729669,1.33815901,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404729921,1.34115901,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404730968,1.33915901,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404731164,1.34115901,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404733501,1.31705917,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404733725,1.32283055,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404733931,0.61524255,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404734136,4.93724255,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404734540,5.01374255,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404736153,3.82640055,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404736354,3.25281955,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404736532,3.27691978,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404736725,3.25651278,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404737381,2.55118078,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404737555,2.38721178,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404744505,2.32565606,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404744709,2.32765606,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404745158,2.32565606,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404746481,2.38756115,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404746686,0.67705309,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404747300,0.67686821,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404747504,0.67486821,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404747705,0.47811921,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404747912,0.48011921,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404748109,3.67807421,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404748306,2.68271121,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404748747,2.68471121,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404748954,2.38781321,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404749686,2.38581321,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404749859,2.38681321,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404750295,2.54220127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404750488,2.54020127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404751460,2.54020127,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404752001,2.54120127,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404752600,2.54120127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404753187,2.54020127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404753628,2.54020127,65068.0,65067.0,0.001927]
["bitfinex","BTCUSD",1727404754217,2.54020127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404754668,2.54120127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404756328,2.63760127,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404757343,2.61350104,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404759689,2.61550104,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404760448,2.63960284,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404760646,2.63760284,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404764248,2.63960284,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404764455,2.63760284,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404764652,2.54120284,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404764825,1.08989278,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404765031,0.92582098,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404765246,0.79368898,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404766529,0.73176187,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404766727,0.78925961,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404767565,0.78825961,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404767966,0.73176187,65068.0,65067.0,0.014927]
["bitfinex","BTCUSD",1727404768349,0.7558623,65068.0,65067.0,0.014927]
["bitfinex","BTCUSD",1727404769449,0.7568623,65068.0,65067.0,0.022927]
["bitfinex","BTCUSD",1727404772484,0.7558623,65068.0,65067.0,0.014927]
["bitfinex","BTCUSD",1727404772711,0.7568623,65068.0,65067.0,0.022927]
["bitfinex","BTCUSD",1727404772931,0.89402033,65068.0,65067.0,0.022927]
["bitfinex","BTCUSD",1727404773344,0.89302033,65068.0,65067.0,0.008927]
["bitfinex","BTCUSD",1727404773756,0.89402033,65068.0,65067.0,0.022927]
["bitfinex","BTCUSD",1727404774133,0.89567433,65068.0,65067.0,0.022927]
["bitfinex","BTCUSD",1727404774693,0.9635739,65068.0,65067.0,0.022927]
["bitfinex","BTCUSD",1727404775554,0.9635739,65068.0,65067.0,0.014927]
["bitfinex","BTCUSD",1727404775555,0.9625739,65068.0,65067.0,0.014927]
["bitfinex","BTCUSD",1727404776004,0.9625739,65068.0,65067.0,0.017927]
["bitfinex","BTCUSD",1727404776341,0.9615739,65068.0,65067.0,0.003927]
["bitfinex","BTCUSD",1727404776745,0.9615739,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404778003,0.98567505,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404779923,0.64700505,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404780353,3.43661905,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404781167,2.32907005,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404781370,2.25476205,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404781569,2.24435005,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404782185,0.92051574,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404782398,0.51411887,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404782814,0.55909474,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404783046,0.67727087,65068.0,65067.0,0.005927]
["bitfinex","BTCUSD",1727404783500,0.54759437,65068.0,65067.0,0.000927]
["bitfinex","BTCUSD",1727404783744,0.01056925,65068.0,65067.0,0.47683897]
["bitfinex","BTCUSD",1727404783969,0.01056925,65068.0,65067.0,0.47883897]
["bitfinex","BTCUSD",1727404784374,0.01056925,65068.0,65067.0,0.47683897]
["bitfinex","BTCUSD",1727404784813,0.01056925,65068.0,65067.0,0.48183897]
["bitfinex","BTCUSD",1727404785049,0.16425425,65068.0,65067.0,0.57407555]
["bitfinex","BTCUSD",1727404785298,0.1673194,65068.0,65067.0,0.24670784]
["bitfinex","BTCUSD",1727404785503,0.1673194,65068.0,65067.0,0.22363545]
["bitfinex","BTCUSD",1727404785731,0.1683194,65068.0,65067.0,0.23263545]
["bitfinex","BTCUSD",1727404785940,0.1683194,65068.0,65067.0,0.23063545]
["bitfinex","BTCUSD",1727404786149,0.1673194,65068.0,65067.0,0.22163479]
["bitfinex","BTCUSD",1727404786407,0.16525425,65068.0,65067.0,0.23563479]
["bitfinex","BTCUSD",1727404786644,0.16525425,65068.0,65067.0,0.187527]
["bitfinex","BTCUSD",1727404787113,0.16625425,65068.0,65067.0,0.201527]
["bitfinex","BTCUSD",1727404789855,0.01256925,65068.0,65067.0,0.201527]
["bitfinex","BTCUSD",1727404790059,0.16625425,65068.0,65067.0,0.201527]
["bitfinex","BTCUSD",1727404790303,0.01256925,65068.0,65067.0,0.201527]
["bitfinex","BTCUSD",1727404790862,0.01256925,65068.0,65067.0,0.355214]
["bitfinex","BTCUSD",1727404791102,0.003654,65068.0,65067.0,0.355214]
["bitfinex","BTCUSD",1727404791292,0.003654,65068.0,65067.0,0.40132179]
["bitfinex","BTCUSD",1727404791539,0.01250983,65068.0,65067.0,0.40132179]
["bitfinex","BTCUSD",1727404791744,0.01250983,65068.0,65067.0,0.355214]
["bitfinex","BTCUSD",1727404791745,0.003654,65068.0,65067.0,0.355214]
["bitfinex","BTCUSD",1727404791946,0.01250983,65068.0,65067.0,0.355214]
["bitfinex","BTCUSD",1727404792095,0.003654,65068.0,65067.0,0.355214]
["bitfinex","BTCUSD",1727404792498,0.003654,65068.0,65067.0,0.40126241]
["bitfinex","BTCUSD",1727404792935,0.003654,65068.0,65067.0,0.38926241]
["bitfinex","BTCUSD",1727404793142,0.002654,65068.0,65067.0,0.38926241]
["bitfinex","BTCUSD",1727404793369,0.001654,65068.0,65067.0,0.329214]
["bitfinex","BTCUSD",1727404793599,0.001654,65068.0,65067.0,0.38926238]
["bitfinex","BTCUSD",1727404793813,0.003654,65068.0,65067.0,0.39826238]
["bitfinex","BTCUSD",1727404794520,0.002654,65068.0,65067.0,0.338214]
["bitfinex","BTCUSD",1727404795265,0.001654,65068.0,65067.0,0.329214]
["bitfinex","BTCUSD",1727404795533,0.002654,65068.0,65067.0,0.343214]
["bitfinex","BTCUSD",1727404796022,0.001654,65068.0,65067.0,0.329214]
["bitfinex","BTCUSD",1727404796248,0.001654,65068.0,65067.0,0.343214]
["bitfinex","BTCUSD",1727404796478,0.001654,65068.0,65067.0,0.357214]
["bitfinex","BTCUSD",1727404801914,0.001654,65068.0,65067.0,0.343214]
["bitfinex","BTCUSD",1727404802132,0.002654,65068.0,65067.0,0.357214]
["bitfinex","BTCUSD",1727404802596,0.001654,65068.0,65067.0,0.343214]
["bitfinex","BTCUSD",1727404802832,0.002654,65068.0,65067.0,0.357214]
["bitfinex","BTCUSD",1727404808744,0.002654,65068.0,65067.0,0.77288857]
["bitfinex","BTCUSD",1727404808966,0.23218383,65076.0,65075.0,0.326868]
["bitfinex","BTCUSD",1727404809452,0.23963781,65076.0,65075.0,0.326868]
["bitfinex","BTCUSD",1727404809690,0.00910798,65076.0,65075.0,0.326868]
["bitfinex","BTCUSD",1727404809919,0.001654,65076.0,65075.0,0.326868]
["bitfinex","BTCUSD",1727404810402,0.001654,65076.0,65075.0,0.340868]
["bitfinex","BTCUSD",1727404811355,0.001654,65076.0,65075.0,0.353868]
["bitfinex","BTCUSD",1727404817126,0.02574624,65076.0,65075.0,0.353868]
["bitfinex","BTCUSD",1727404820687,0.001654,65076.0,65075.0,0.353868]
["bitfinex","BTCUSD",1727404822585,0.001654,65076.0,65075.0,0.74258866]
["bitfinex","BTCUSD",1727404822794,0.001654,65076.0,65075.0,0.66674786]
["bitfinex","BTCUSD",1727404823027,0.001654,65076.0,65075.0,0.83548762]
["bitfinex","BTCUSD",1727404823572,0.23052983,65084.0,65075.0,0.50861962]
["bitfinex","BTCUSD",1727404823801,0.23052983,65084.0,65083.0,0.330849]
["bitfinex","BTCUSD",1727404824021,0.92189265,65090.0,65089.0,0.153635]
["bitfinex","BTCUSD",1727404824235,0.11817613,65088.0,65084.0,0.19962625]
["bitfinex","BTCUSD",1727404824442,0.11817613,65088.0,65084.0,0.153646]
["bitfinex","BTCUSD",1727404825287,0.11817613,65088.0,65085.0,0.153644]
["bitfinex","BTCUSD",1727404825492,1.08329892,65090.0,65085.0,0.153644]
["bitfinex","BTCUSD",1727404825702,0.92966392,65090.0,65083.0,0.387695]
["bitfinex","BTCUSD",1727404825938,0.16140527,65090.0,65085.0,0.153644]
["bitfinex","BTCUSD",1727404826595,0.16140527,65090.0,65085.0,0.167644]
["bitfinex","BTCUSD",1727404826819,0.16140527,65090.0,65085.0,0.153644]
["bitfinex","BTCUSD",1727404827041,0.16140427,65090.0,65086.0,0.15364]
["bitfinex","BTCUSD",1727404827471,0.00777127,65090.0,65085.0,0.014]
["bitfinex","BTCUSD",1727404827647,0.00777127,65090.0,65087.0,0.153638]
["bitfinex","BTCUSD",1727404827856,0.00777127,65090.0,65085.0,0.167643]
["bitfinex","BTCUSD",1727404828084,0.00777127,65090.0,65085.0,0.014]
["bitfinex","BTCUSD",1727404828288,0.00777127,65090.0,65085.0,0.181643]
["bitfinex","BTCUSD",1727404828491,0.00777127,65090.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727404829158,0.00777127,65090.0,65085.0,0.014]
["bitfinex","BTCUSD",1727404829159,0.00777127,65090.0,65087.0,0.014]
["bitfinex","BTCUSD",1727404829614,0.307206,65103.0,65089.0,0.153635]
["bitfinex","BTCUSD",1727404829615,0.307243,65096.0,65089.0,0.153635]
["bitfinex","BTCUSD",1727404829822,0.307243,65096.0,65090.0,0.153632]
["bitfinex","BTCUSD",1727404829823,0.153624,65094.0,65090.0,0.153632]
["bitfinex","BTCUSD",1727404830054,19.0791,65102.0,65089.0,0.04600457]
["bitfinex","BTCUSD",1727404830055,0.00777177,65095.0,65091.0,0.12102311]
["bitfinex","BTCUSD",1727404830274,0.153618,65097.0,65091.0,0.12102311]
["bitfinex","BTCUSD",1727404830477,0.0077743,65094.0,65093.0,0.460878]
["bitfinex","BTCUSD",1727404830686,0.0077743,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1727404830887,0.0077743,65094.0,65091.0,0.27465211]
["bitfinex","BTCUSD",1727404830998,0.0077743,65094.0,65092.0,0.153628]
["bitfinex","BTCUSD",1727404831227,0.0077743,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1727404832078,0.0077743,65094.0,65091.0,0.12102311]
["bitfinex","BTCUSD",1727404832079,0.0077743,65094.0,65091.0,0.28865311]
["bitfinex","BTCUSD",1727404832280,0.0094283,65094.0,65091.0,0.24263]
["bitfinex","BTCUSD",1727404832481,0.0094283,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1727404832655,0.0094283,65094.0,65093.0,0.167626]
["bitfinex","BTCUSD",1727404832834,0.0094283,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1727404833452,0.0094283,65094.0,65093.0,0.1566982]
["bitfinex","BTCUSD",1727404833654,0.001654,65094.0,65093.0,0.4615668]
["bitfinex","BTCUSD",1727404833880,0.23209175,65101.0,65098.0,0.153613]
["bitfinex","BTCUSD",1727404834238,0.23209175,65101.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727404834239,0.01238494,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727404834454,0.01238494,65100.0,65099.0,0.228612]
["bitfinex","BTCUSD",1727404836372,0.01238494,65100.0,65099.0,0.241612]
["bitfinex","BTCUSD",1727404836710,0.01238494,65100.0,65099.0,0.228612]
["bitfinex","BTCUSD",1727404836864,0.01238494,65100.0,65099.0,0.240612]
["bitfinex","BTCUSD",1727404836865,0.01581009,65100.0,65099.0,0.240612]
["bitfinex","BTCUSD",1727404837067,0.01581009,65100.0,65099.0,0.253612]
["bitfinex","BTCUSD",1727404837298,0.01581009,65100.0,65099.0,0.240612]
["bitfinex","BTCUSD",1727404837874,0.01581009,65100.0,65099.0,0.228612]
["bitfinex","BTCUSD",1727404838705,0.01581009,65100.0,65099.0,0.255612]
["bitfinex","BTCUSD",1727404839707,0.01581009,65100.0,65099.0,0.3015853]
["bitfinex","BTCUSD",1727404840114,0.01581009,65100.0,65099.0,0.255612]
["bitfinex","BTCUSD",1727404840880,0.01581009,65100.0,65099.0,0.3015853]
["bitfinex","BTCUSD",1727404841318,0.01581009,65100.0,65099.0,0.255612]
["bitfinex","BTCUSD",1727404844812,0.01581009,65100.0,65099.0,0.43542281]
["bitfinex","BTCUSD",1727404846178,0.01746409,65100.0,65099.0,0.255612]
["bitfinex","BTCUSD",1727404848859,19.0,65102.0,65099.0,0.102]
["bitfinex","BTCUSD",1727404849070,0.01589582,65100.0,65099.0,0.562836]
["bitfinex","BTCUSD",1727404849248,0.0026002,65100.0,65099.0,0.562836]
["bitfinex","BTCUSD",1727404849822,0.0026002,65100.0,65099.0,0.549836]
["bitfinex","BTCUSD",1727404850049,19.0,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727404851704,19.0,65102.0,65101.0,0.164607]
["bitfinex","BTCUSD",1727404852321,19.0,65102.0,65101.0,0.176607]
["bitfinex","BTCUSD",1727404853135,19.0,65102.0,65101.0,0.2225803]
["bitfinex","BTCUSD",1727404854929,19.0,65102.0,65101.0,0.22249185]
["bitfinex","BTCUSD",1727404856907,19.01068065,65102.0,65101.0,0.22249185]
["bitfinex","BTCUSD",1727404857210,19.01068065,65102.0,65101.0,0.176607]
["bitfinex","BTCUSD",1727404857621,19.01068065,65102.0,65101.0,0.22249733]
["bitfinex","BTCUSD",1727404858279,19.01068065,65102.0,65101.0,0.176607]
["bitfinex","BTCUSD",1727404858488,19.01068065,65102.0,65101.0,0.22250099]
["bitfinex","BTCUSD",1727404858662,19.01068065,65102.0,65101.0,0.176607]
["bitfinex","BTCUSD",1727404859272,19.01233265,65102.0,65101.0,0.54083903]
["bitfinex","BTCUSD",1727404859853,19.01233265,65102.0,65101.0,0.52983903]
["bitfinex","BTCUSD",1727404860058,19.01233265,65102.0,65101.0,0.54327679]
["bitfinex","BTCUSD",1727404860285,19.01233265,65102.0,65101.0,0.66987679]
["bitfinex","BTCUSD",1727404860488,19.01233265,65102.0,65101.0,0.79862107]
["bitfinex","BTCUSD",1727404860721,19.01233265,65102.0,65101.0,0.78762107]
["bitfinex","BTCUSD",1727404861193,19.01233265,65102.0,65101.0,0.80162107]
["bitfinex","BTCUSD",1727404861470,19.01233265,65102.0,65101.0,0.68687679]
["bitfinex","BTCUSD",1727404862059,19.01233265,65102.0,65101.0,0.67287679]
["bitfinex","BTCUSD",1727404862505,18.89691687,65102.0,65101.0,0.65887679]
["bitfinex","BTCUSD",1727404862721,18.89691687,65102.0,65101.0,0.67287679]
["bitfinex","BTCUSD",1727404862924,18.89691687,65102.0,65101.0,0.78687679]
["bitfinex","BTCUSD",1727404863136,18.89691687,65102.0,65101.0,0.92456993]
["bitfinex","BTCUSD",1727404863770,18.89691687,65102.0,65101.0,0.78687679]
["bitfinex","BTCUSD",1727404864409,18.89691687,65102.0,65101.0,0.92456993]
["bitfinex","BTCUSD",1727404865271,18.89691687,65102.0,65101.0,0.78687679]
["bitfinex","BTCUSD",1727404865498,18.89691687,65102.0,65101.0,1.25733172]
["bitfinex","BTCUSD",1727404866138,18.89691687,65102.0,65101.0,1.24333172]
["bitfinex","BTCUSD",1727404866346,18.89691687,65102.0,65101.0,1.22933172]
["bitfinex","BTCUSD",1727404866602,18.89691687,65102.0,65101.0,1.25733172]
["bitfinex","BTCUSD",1727404866810,18.89691687,65102.0,65101.0,1.24333172]
["bitfinex","BTCUSD",1727404867008,18.89691687,65102.0,65101.0,1.22933172]
["bitfinex","BTCUSD",1727404867228,18.89691687,65102.0,65101.0,1.39861966]
["bitfinex","BTCUSD",1727404867436,18.89691687,65102.0,65101.0,1.41261966]
["bitfinex","BTCUSD",1727404868223,18.89691687,65102.0,65101.0,1.42436006]
["bitfinex","BTCUSD",1727404868441,18.89691687,65102.0,65101.0,1.42064265]
["bitfinex","BTCUSD",1727404869063,17.10651205,65102.0,65101.0,1.18502112]
["bitfinex","BTCUSD",1727404869314,17.10651205,65102.0,65101.0,0.96545621]
["bitfinex","BTCUSD",1727404869315,14.89222362,65102.0,65101.0,0.96545621]
["bitfinex","BTCUSD",1727404869524,14.29341688,65102.0,65101.0,1.43368877]
["bitfinex","BTCUSD",1727404869730,14.29341688,65102.0,65101.0,1.5376501]
["bitfinex","BTCUSD",1727404869932,14.29341688,65102.0,65101.0,1.5236501]
["bitfinex","BTCUSD",1727404870285,14.29341688,65102.0,65101.0,1.3896501]
["bitfinex","BTCUSD",1727404870286,14.27697583,65102.0,65101.0,1.3896501]
["bitfinex","BTCUSD",1727404870490,14.27697583,65102.0,65101.0,1.45128567]
["bitfinex","BTCUSD",1727404870772,14.27697583,65102.0,65101.0,1.43728567]
["bitfinex","BTCUSD",1727404871223,14.27697583,65102.0,65101.0,1.45128567]
["bitfinex","BTCUSD",1727404871650,14.27697583,65102.0,65101.0,1.43728567]
["bitfinex","BTCUSD",1727404871834,14.27697583,65102.0,65101.0,1.45128567]
["bitfinex","BTCUSD",1727404872033,14.27697583,65102.0,65101.0,1.45211167]
["bitfinex","BTCUSD",1727404872269,14.26687427,65102.0,65101.0,1.45211167]
["bitfinex","BTCUSD",1727404872925,14.26687427,65102.0,65101.0,1.45011167]
["bitfinex","BTCUSD",1727404873131,14.26687427,65102.0,65101.0,1.27101819]
["bitfinex","BTCUSD",1727404873333,14.26687427,65102.0,65101.0,0.67774465]
["bitfinex","BTCUSD",1727404873483,14.26687427,65102.0,65101.0,1.06053014]
["bitfinex","BTCUSD",1727404873686,14.26687427,65102.0,65101.0,0.84560115]
["bitfinex","BTCUSD",1727404874295,14.26687427,65102.0,65101.0,0.83160115]
["bitfinex","BTCUSD",1727404874663,14.26687427,65102.0,65101.0,0.84738473]
["bitfinex","BTCUSD",1727404875071,14.26687427,65102.0,65101.0,0.86138472]
["bitfinex","BTCUSD",1727404875199,14.26687427,65102.0,65101.0,0.96138472]
["bitfinex","BTCUSD",1727404875603,14.26687427,65102.0,65101.0,1.16278974]
["bitfinex","BTCUSD",1727404875938,14.26687427,65102.0,65101.0,1.12078974]
["bitfinex","BTCUSD",1727404876329,14.26687427,65102.0,65101.0,1.13478974]
["bitfinex","BTCUSD",1727404876535,14.26687427,65102.0,65101.0,1.14878974]
["bitfinex","BTCUSD",1727404877332,14.26687427,65102.0,65101.0,1.13478974]
["bitfinex","BTCUSD",1727404877547,14.26687427,65102.0,65101.0,1.15056989]
["bitfinex","BTCUSD",1727404877757,14.26687427,65102.0,65101.0,1.37505794]
["bitfinex","BTCUSD",1727404878043,14.26687427,65102.0,65101.0,1.16728837]
["bitfinex","BTCUSD",1727404878197,14.26687427,65102.0,65101.0,0.95000914]
["bitfinex","BTCUSD",1727404878611,14.26687427,65102.0,65101.0,0.94822899]
["bitfinex","BTCUSD",1727404878782,14.26687427,65102.0,65101.0,0.49734415]
["bitfinex","BTCUSD",1727404878985,14.35917427,65102.0,65101.0,0.49734415]
["bitfinex","BTCUSD",1727404879215,14.35917427,65102.0,65101.0,0.60317615]
["bitfinex","BTCUSD",1727404879400,14.43807427,65102.0,65101.0,0.48054415]
["bitfinex","BTCUSD",1727404879623,14.43807427,65102.0,65101.0,0.58132857]
["bitfinex","BTCUSD",1727404879841,14.43807427,65102.0,65101.0,0.48054415]
["bitfinex","BTCUSD",1727404880036,14.43807427,65102.0,65101.0,0.58133846]
["bitfinex","BTCUSD",1727404880273,14.43807427,65102.0,65101.0,0.56733846]
["bitfinex","BTCUSD",1727404880627,14.43807427,65102.0,65101.0,0.58133846]
["bitfinex","BTCUSD",1727404881050,14.43807427,65102.0,65101.0,0.46654415]
["bitfinex","BTCUSD",1727404881284,14.43807427,65102.0,65101.0,0.57239607]
["bitfinex","BTCUSD",1727404881487,14.43807427,65102.0,65101.0,0.48054415]
["bitfinex","BTCUSD",1727404881701,14.43807427,65102.0,65101.0,0.55839623]
["bitfinex","BTCUSD",1727404881903,14.43807427,65102.0,65101.0,0.57239623]
["bitfinex","BTCUSD",1727404882324,14.43807427,65102.0,65101.0,0.48054415]
["bitfinex","BTCUSD",1727404882949,14.43807427,65102.0,65101.0,0.48279315]
["bitfinex","BTCUSD",1727404883367,14.43807427,65102.0,65101.0,0.57465204]
["bitfinex","BTCUSD",1727404885306,14.43807427,65102.0,65101.0,0.48279315]
["bitfinex","BTCUSD",1727404885479,14.43807427,65102.0,65101.0,0.53769969]
["bitfinex","BTCUSD",1727404885681,14.43807427,65102.0,65101.0,0.06973254]
["bitfinex","BTCUSD",1727404885682,14.59167927,65102.0,65101.0,0.06973254]
["bitfinex","BTCUSD",1727404885889,14.59167927,65102.0,65101.0,0.04676478]
["bitfinex","BTCUSD",1727404886091,14.43807427,65102.0,65101.0,0.07476478]
["bitfinex","BTCUSD",1727404886319,14.43807427,65102.0,65101.0,0.22837178]
["bitfinex","BTCUSD",1727404886572,14.43807427,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404886744,14.43807427,65102.0,65101.0,0.154433]
["bitfinex","BTCUSD",1727404886960,14.43807427,65102.0,65101.0,0.21437109]
["bitfinex","BTCUSD",1727404887140,14.43807427,65102.0,65101.0,0.21437017]
["bitfinex","BTCUSD",1727404887763,14.43807427,65102.0,65101.0,0.22837017]
["bitfinex","BTCUSD",1727404887908,14.43807427,65102.0,65101.0,0.22837086]
["bitfinex","BTCUSD",1727404888160,14.43807427,65102.0,65101.0,0.21437086]
["bitfinex","BTCUSD",1727404888385,14.43807427,65102.0,65101.0,0.20037086]
["bitfinex","BTCUSD",1727404888583,14.43807427,65102.0,65101.0,0.21437086]
["bitfinex","BTCUSD",1727404888791,14.43807427,65102.0,65101.0,0.20037086]
["bitfinex","BTCUSD",1727404889013,14.43807427,65102.0,65101.0,0.21437086]
["bitfinex","BTCUSD",1727404889212,14.43807427,65102.0,65101.0,0.22837086]
["bitfinex","BTCUSD",1727404889416,14.43807427,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404889619,14.43807427,65102.0,65101.0,0.25133979]
["bitfinex","BTCUSD",1727404890195,14.43807427,65102.0,65101.0,0.23733979]
["bitfinex","BTCUSD",1727404890396,14.43807427,65102.0,65101.0,0.25133979]
["bitfinex","BTCUSD",1727404892626,14.43807427,65102.0,65101.0,0.09773279]
["bitfinex","BTCUSD",1727404893030,14.59167927,65102.0,65101.0,0.028826]
["bitfinex","BTCUSD",1727404893278,14.59167927,65102.0,65101.0,0.07476382]
["bitfinex","BTCUSD",1727404894640,14.43807427,65102.0,65101.0,0.07476382]
["bitfinex","BTCUSD",1727404896817,14.43807427,65102.0,65101.0,0.22837082]
["bitfinex","BTCUSD",1727404898001,14.43807427,65102.0,65101.0,0.22836786]
["bitfinex","BTCUSD",1727404898805,14.43807427,65102.0,65101.0,0.25133529]
["bitfinex","BTCUSD",1727404899006,14.43807427,65102.0,65101.0,0.57682631]
["bitfinex","BTCUSD",1727404899228,14.43807427,65102.0,65101.0,0.48495658]
["bitfinex","BTCUSD",1727404899444,14.43807427,65102.0,65101.0,0.59979374]
["bitfinex","BTCUSD",1727404899696,14.43807427,65102.0,65101.0,0.48495658]
["bitfinex","BTCUSD",1727404899924,14.43807427,65102.0,65101.0,0.59979374]
["bitfinex","BTCUSD",1727404900606,14.43807427,65102.0,65101.0,0.48495658]
["bitfinex","BTCUSD",1727404902136,14.43807427,65102.0,65101.0,0.57682258]
["bitfinex","BTCUSD",1727404902568,14.43807427,65102.0,65101.0,0.48495658]
["bitfinex","BTCUSD",1727404903892,14.43807427,65102.0,65101.0,0.57682218]
["bitfinex","BTCUSD",1727404904127,14.43807427,65102.0,65101.0,0.25133512]
["bitfinex","BTCUSD",1727404904341,14.43807427,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404905921,14.43807427,65102.0,65101.0,0.22836895]
["bitfinex","BTCUSD",1727404906571,14.43807427,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404906777,14.43807427,65102.0,65101.0,0.22836895]
["bitfinex","BTCUSD",1727404907531,14.43807427,65102.0,65101.0,0.2283658]
["bitfinex","BTCUSD",1727404907759,14.43807427,65102.0,65101.0,0.2143658]
["bitfinex","BTCUSD",1727404908187,14.43807427,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404908428,14.43807427,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404908662,14.43807427,65102.0,65101.0,0.154433]
["bitfinex","BTCUSD",1727404908916,14.43807427,65102.0,65101.0,0.20036623]
["bitfinex","BTCUSD",1727404909146,14.43807427,65102.0,65101.0,0.22836623]
["bitfinex","BTCUSD",1727404909397,14.43807427,65102.0,65101.0,0.21436623]
["bitfinex","BTCUSD",1727404909850,14.43807427,65102.0,65101.0,0.22836623]
["bitfinex","BTCUSD",1727404910086,14.43807427,65102.0,65101.0,0.21436623]
["bitfinex","BTCUSD",1727404910554,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404910762,14.4407134,65102.0,65101.0,0.21436623]
["bitfinex","BTCUSD",1727404910998,14.4407134,65102.0,65101.0,0.20036623]
["bitfinex","BTCUSD",1727404911207,14.4407134,65102.0,65101.0,0.154433]
["bitfinex","BTCUSD",1727404911409,14.4407134,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404911616,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404911823,14.4407134,65102.0,65101.0,0.154433]
["bitfinex","BTCUSD",1727404912034,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404912888,14.4407134,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404914160,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404914365,14.4407134,65102.0,65101.0,0.154433]
["bitfinex","BTCUSD",1727404914571,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404914810,14.4407134,65102.0,65101.0,0.182433]
["bitfinex","BTCUSD",1727404915027,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404915231,14.4407134,65102.0,65101.0,0.22836623]
["bitfinex","BTCUSD",1727404915439,14.4407134,65102.0,65101.0,0.24236623]
["bitfinex","BTCUSD",1727404915644,14.4407134,65102.0,65101.0,0.22836623]
["bitfinex","BTCUSD",1727404915851,14.4407134,65102.0,65101.0,0.20036623]
["bitfinex","BTCUSD",1727404916060,14.4407134,65102.0,65101.0,0.22836623]
["bitfinex","BTCUSD",1727404916280,14.4407134,65102.0,65101.0,0.25133285]
["bitfinex","BTCUSD",1727404916484,14.4407134,65102.0,65101.0,0.23733285]
["bitfinex","BTCUSD",1727404916842,14.4407134,65102.0,65101.0,0.168433]
["bitfinex","BTCUSD",1727404917249,14.4407134,65102.0,65101.0,0.45866002]
["bitfinex","BTCUSD",1727404917676,14.4407134,65102.0,65101.0,0.48666002]
["bitfinex","BTCUSD",1727404918057,14.4407134,65102.0,65101.0,0.45866002]
["bitfinex","BTCUSD",1727404918378,14.4407134,65102.0,65101.0,0.47266002]
["bitfinex","BTCUSD",1727404919349,14.4369524,65102.0,65101.0,0.45866002]
["bitfinex","BTCUSD",1727404919684,14.4369524,65102.0,65101.0,0.47266002]
["bitfinex","BTCUSD",1727404919886,14.4369524,65102.0,65101.0,0.46766002]
["bitfinex","BTCUSD",1727404920315,14.4369524,65102.0,65101.0,0.48166002]
["bitfinex","BTCUSD",1727404920897,14.4369524,65102.0,65101.0,0.45366002]
["bitfinex","BTCUSD",1727404921283,14.4369524,65102.0,65101.0,0.48166002]
["bitfinex","BTCUSD",1727404921676,14.4369524,65102.0,65101.0,0.46766002]
["bitfinex","BTCUSD",1727404922147,14.4369524,65102.0,65101.0,0.48166002]
["bitfinex","BTCUSD",1727404922582,14.4369524,65102.0,65101.0,0.46766002]
["bitfinex","BTCUSD",1727404922772,14.4369524,65102.0,65101.0,0.48166002]
["bitfinex","BTCUSD",1727404923223,14.4369524,65102.0,65101.0,1.04816715]
["bitfinex","BTCUSD",1727404924018,14.4369524,65102.0,65101.0,1.03416715]
["bitfinex","BTCUSD",1727404924197,14.4369524,65102.0,65101.0,0.89636744]
["bitfinex","BTCUSD",1727404924398,14.4369524,65102.0,65101.0,0.91036744]
["bitfinex","BTCUSD",1727404924955,14.4369524,65102.0,65101.0,0.89636744]
["bitfinex","BTCUSD",1727404925183,14.4369524,65102.0,65101.0,0.88236744]
["bitfinex","BTCUSD",1727404925379,14.4369524,65102.0,65101.0,0.89636744]
["bitfinex","BTCUSD",1727404925517,14.4369524,65102.0,65101.0,0.91036744]
["bitfinex","BTCUSD",1727404926341,14.4369524,65102.0,65101.0,0.89636744]
["bitfinex","BTCUSD",1727404926684,14.55493821,65102.0,65101.0,0.89636744]
["bitfinex","BTCUSD",1727404926821,14.55493821,65102.0,65101.0,0.91036744]
["bitfinex","BTCUSD",1727404930303,14.55493821,65102.0,65101.0,0.91119444]
["bitfinex","BTCUSD",1727404932388,14.55493821,65102.0,65101.0,0.76176144]
["bitfinex","BTCUSD",1727404932601,14.70854321,65102.0,65101.0,0.76176144]
["bitfinex","BTCUSD",1727404934963,14.55493821,65102.0,65101.0,0.76176144]
["bitfinex","BTCUSD",1727404936019,14.55493821,65102.0,65101.0,0.90019201]
["bitfinex","BTCUSD",1727404936225,14.55493821,65102.0,65101.0,0.33305402]
["bitfinex","BTCUSD",1727404937000,14.55493821,65102.0,65101.0,0.3362347]
["bitfinex","BTCUSD",1727404939664,14.70854321,65102.0,65101.0,0.3362347]
["bitfinex","BTCUSD",1727404940095,14.70854321,65102.0,65101.0,0.3222347]
["bitfinex","BTCUSD",1727404940326,14.70854321,65102.0,65101.0,0.3362347]
["bitfinex","BTCUSD",1727404940494,14.70854321,65102.0,65101.0,0.3222347]
["bitfinex","BTCUSD",1727404940723,14.70854321,65102.0,65101.0,0.3362347]
["bitfinex","BTCUSD",1727404940919,14.55493821,65102.0,65101.0,0.3222347]
["bitfinex","BTCUSD",1727404941169,14.70854321,65102.0,65101.0,0.3222347]
["bitfinex","BTCUSD",1727404941380,14.70854321,65102.0,65101.0,0.3362347]
["bitfinex","BTCUSD",1727404942220,14.70854321,65102.0,65101.0,0.33572846]
["bitfinex","BTCUSD",1727404942682,14.70854321,65102.0,65101.0,0.3356853]
["bitfinex","BTCUSD",1727404943101,14.4369524,65102.0,65101.0,0.3356853]
["bitfinex","BTCUSD",1727404943310,14.70854321,65102.0,65101.0,0.3356853]
["bitfinex","BTCUSD",1727404943509,14.55493821,65102.0,65101.0,0.3356853]
["bitfinex","BTCUSD",1727404943918,14.55493821,65102.0,65101.0,0.4892923]
["bitfinex","BTCUSD",1727404944128,14.4369524,65102.0,65101.0,0.4892923]
["bitfinex","BTCUSD",1727404944337,14.4369524,65102.0,65101.0,0.91894406]
["bitfinex","BTCUSD",1727404944551,14.2657524,65102.0,65101.0,0.92094406]
["bitfinex","BTCUSD",1727404944760,14.25619362,65102.0,65101.0,0.95175406]
["bitfinex","BTCUSD",1727404944961,14.25619362,65102.0,65101.0,1.51007963]
["bitfinex","BTCUSD",1727404945143,14.25619362,65102.0,65101.0,1.49607963]
["bitfinex","BTCUSD",1727404945612,14.25619362,65102.0,65101.0,1.72117841]
["bitfinex","BTCUSD",1727404945770,14.25619362,65102.0,65101.0,1.70717841]
["bitfinex","BTCUSD",1727404945969,14.25619362,65102.0,65101.0,1.73775776]
["bitfinex","BTCUSD",1727404946340,14.25619362,65102.0,65101.0,1.52665898]
["bitfinex","BTCUSD",1727404946557,14.25619362,65102.0,65101.0,1.51265898]
["bitfinex","BTCUSD",1727404947023,14.25619362,65102.0,65101.0,1.51273971]
["bitfinex","BTCUSD",1727404947268,14.25619362,65102.0,65101.0,1.52676565]
["bitfinex","BTCUSD",1727404947507,14.25619362,65102.0,65101.0,0.95444008]
["bitfinex","BTCUSD",1727404947738,14.25619362,65102.0,65101.0,0.96844008]
["bitfinex","BTCUSD",1727404950179,14.25619362,65102.0,65101.0,0.96833309]
["bitfinex","BTCUSD",1727404950464,14.25619362,65102.0,65101.0,0.99505198]
["bitfinex","BTCUSD",1727404950844,14.25619362,65102.0,65101.0,0.99305198]
["bitfinex","BTCUSD",1727404951246,14.25619362,65102.0,65101.0,0.96633309]
["bitfinex","BTCUSD",1727404952173,14.25619362,65102.0,65101.0,0.94028277]
["bitfinex","BTCUSD",1727404952377,14.25619362,65102.0,65101.0,0.94087772]
["bitfinex","BTCUSD",1727404952504,14.25619362,65102.0,65101.0,0.96887772]
["bitfinex","BTCUSD",1727404954366,14.25619362,65102.0,65101.0,0.99562392]
["bitfinex","BTCUSD",1727404955568,14.25619362,65102.0,65101.0,0.97928386]
["bitfinex","BTCUSD",1727404955770,14.25619362,65102.0,65101.0,0.99631995]
["bitfinex","BTCUSD",1727404955911,14.25619362,65102.0,65101.0,0.98231995]
["bitfinex","BTCUSD",1727404956116,14.25619362,65102.0,65101.0,0.95181041]
["bitfinex","BTCUSD",1727404956604,14.25619362,65102.0,65101.0,0.94981041]
["bitfinex","BTCUSD",1727404956837,14.25619362,65102.0,65101.0,0.93581041]
["bitfinex","BTCUSD",1727404957057,14.25619362,65102.0,65101.0,0.9654529]
["bitfinex","BTCUSD",1727404957305,14.42839362,65102.0,65101.0,0.9654529]
["bitfinex","BTCUSD",1727404957525,14.42839362,65102.0,65101.0,0.9794529]
["bitfinex","BTCUSD",1727404958569,14.42839362,65102.0,65101.0,0.37889071]
["bitfinex","BTCUSD",1727404958778,14.42839362,65102.0,65101.0,0.36489071]
["bitfinex","BTCUSD",1727404958993,14.58199862,65102.0,65101.0,0.36489071]
["bitfinex","BTCUSD",1727404959194,14.58199862,65102.0,65101.0,0.37889071]
["bitfinex","BTCUSD",1727404959648,14.42839362,65102.0,65101.0,0.35089071]
["bitfinex","BTCUSD",1727404959849,14.42839362,65102.0,65101.0,0.36489071]
["bitfinex","BTCUSD",1727404960507,14.45247495,65102.0,65101.0,0.36489071]
["bitfinex","BTCUSD",1727404961130,14.45247495,65102.0,65101.0,0.37889071]
["bitfinex","BTCUSD",1727404961309,14.45247495,65102.0,65101.0,0.36489071]
["bitfinex","BTCUSD",1727404961504,14.45247495,65102.0,65101.0,0.37889071]
["bitfinex","BTCUSD",1727404961713,14.42839362,65102.0,65101.0,0.37889071]
["bitfinex","BTCUSD",1727404962129,14.42839362,65102.0,65101.0,0.36805769]
["bitfinex","BTCUSD",1727404962338,14.42839362,65102.0,65101.0,0.38205769]
["bitfinex","BTCUSD",1727404962762,14.42839362,65102.0,65101.0,0.36805769]
["bitfinex","BTCUSD",1727404962994,14.42839362,65102.0,65101.0,0.35405769]
["bitfinex","BTCUSD",1727404963252,14.42839362,65102.0,65101.0,0.36805769]
["bitfinex","BTCUSD",1727404963452,14.42839362,65102.0,65101.0,0.52166469]
["bitfinex","BTCUSD",1727404964235,14.42839362,65102.0,65101.0,0.53566469]
["bitfinex","BTCUSD",1727404964598,14.42839362,65102.0,65101.0,0.52166469]
["bitfinex","BTCUSD",1727404964801,14.42839362,65102.0,65101.0,0.53566469]
["bitfinex","BTCUSD",1727404965371,14.45247476,65102.0,65101.0,0.52166469]
["bitfinex","BTCUSD",1727404965578,14.45247476,65102.0,65101.0,0.53566469]
["bitfinex","BTCUSD",1727404968300,14.42839362,65102.0,65101.0,0.53566469]
["bitfinex","BTCUSD",1727404970534,14.42839362,65102.0,65101.0,0.98751078]
["bitfinex","BTCUSD",1727404971646,14.42839362,65102.0,65101.0,0.97351078]
["bitfinex","BTCUSD",1727404971839,14.42839362,65102.0,65101.0,0.98751078]
["bitfinex","BTCUSD",1727404972117,14.42839362,65102.0,65101.0,0.97351078]
["bitfinex","BTCUSD",1727404972326,14.42839362,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404972515,14.42839362,65102.0,65101.0,1.13261574]
["bitfinex","BTCUSD",1727404972686,14.42839362,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404972687,14.45247401,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404973260,14.45247401,65102.0,65101.0,1.13261568]
["bitfinex","BTCUSD",1727404974126,14.45247401,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404974946,14.42839362,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404975981,14.42839362,65102.0,65101.0,1.13261739]
["bitfinex","BTCUSD",1727404976523,14.42839362,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404977956,14.45247419,65102.0,65101.0,0.99453646]
["bitfinex","BTCUSD",1727404978162,14.45247419,65102.0,65101.0,1.13261853]
["bitfinex","BTCUSD",1727404978375,14.42839362,65102.0,65101.0,1.13261853]
["bitfinex","BTCUSD",1727404978782,14.42839362,65102.0,65101.0,1.10461853]
["bitfinex","BTCUSD",1727404978981,14.42839362,65102.0,65101.0,1.11861853]
["bitfinex","BTCUSD",1727404979222,14.42839362,65102.0,65101.0,1.13261853]
["bitfinex","BTCUSD",1727404979419,14.42839362,65102.0,65101.0,0.37117552]
["bitfinex","BTCUSD",1727404980183,14.42839362,65102.0,65101.0,0.52478252]
["bitfinex","BTCUSD",1727404980588,14.42839362,65102.0,65101.0,0.53878252]
["bitfinex","BTCUSD",1727404980984,14.42839362,65102.0,65101.0,0.185244]
["bitfinex","BTCUSD",1727404981190,14.42839362,65102.0,65101.0,0.52699435]
["bitfinex","BTCUSD",1727404981417,14.42839362,65102.0,65101.0,0.54099435]
["bitfinex","BTCUSD",1727404981621,14.60821142,65102.0,65101.0,0.38738735]
["bitfinex","BTCUSD",1727404981825,14.76181642,65102.0,65101.0,0.47945159]
["bitfinex","BTCUSD",1727404982196,14.76181642,65102.0,65101.0,0.10566755]
["bitfinex","BTCUSD",1727404982404,14.70003445,65102.0,65101.0,0.10566755]
["bitfinex","BTCUSD",1727404982614,14.70003445,65102.0,65101.0,0.09166755]
["bitfinex","BTCUSD",1727404982844,14.72411737,65102.0,65101.0,0.07766755]
["bitfinex","BTCUSD",1727404983208,14.72411737,65102.0,65101.0,0.031637]
["bitfinex","BTCUSD",1727404983991,14.72411737,65102.0,65101.0,0.07766755]
["bitfinex","BTCUSD",1727404984221,14.72411737,65102.0,65101.0,0.059637]
["bitfinex","BTCUSD",1727404993353,14.72411737,65102.0,65095.0,0.04599873]
["bitfinex","BTCUSD",1727404993354,0.307226,65099.0,65095.0,0.04599873]
["bitfinex","BTCUSD",1727404993617,0.307226,65099.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404993618,0.153621,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404993864,0.44452198,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404994118,0.44145683,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404994357,4.84743224,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404994602,4.70809424,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404994840,4.68400689,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404995078,3.85162689,65095.0,65094.0,0.000826]
["bitfinex","BTCUSD",1727404995290,0.77465289,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727404995500,0.61826483,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727404998090,0.64235141,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727404998562,0.61826483,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727404998745,0.57889783,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727404999408,0.54432183,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727404999653,0.44145683,65095.0,65094.0,0.023826]
["bitfinex","BTCUSD",1727405000998,0.153631,65091.0,65090.0,0.0011033]
["bitfinex","BTCUSD",1727405001305,0.153631,65091.0,65077.0,0.13799619]
["bitfinex","BTCUSD",1727405001306,0.1698,65084.0,65082.0,0.04597929]
["bitfinex","BTCUSD",1727405001620,0.323454,65081.0,65080.0,0.07678929]
["bitfinex","BTCUSD",1727405001826,0.0932,65081.0,65079.0,0.04597929]
["bitfinex","BTCUSD",1727405002023,0.23026,65079.0,65076.0,0.04680629]
["bitfinex","BTCUSD",1727405002180,0.11803583,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405002946,0.11803583,65077.0,65076.0,0.04680629]
["bitfinex","BTCUSD",1727405003195,0.11803583,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405004031,0.27269983,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405004461,0.3336302,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405004663,0.3356302,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405005075,0.3336302,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405005286,0.3346302,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405005489,0.3356302,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405006578,0.1799662,65077.0,65076.0,0.000827]
["bitfinex","BTCUSD",1727405006990,0.1819662,65077.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405007211,0.1819662,65077.0,65076.0,0.212303]
["bitfinex","BTCUSD",1727405007391,0.1819662,65077.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405013376,0.20605722,65077.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405014422,0.02609102,65077.0,65076.0,0.212303]
["bitfinex","BTCUSD",1727405014986,0.02609102,65077.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405017168,0.0766,65079.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405017714,0.230259,65079.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405018131,0.0766,65079.0,65076.0,0.058637]
["bitfinex","BTCUSD",1727405018570,0.0766,65079.0,65076.0,0.045637]
["bitfinex","BTCUSD",1727405018979,0.0766,65079.0,65076.0,0.031637]
["bitfinex","BTCUSD",1727405019399,0.0766,65079.0,65076.0,0.045637]
["bitfinex","BTCUSD",1727405019400,0.0776,65079.0,65076.0,0.045637]
["bitfinex","BTCUSD",1727405019625,0.0786,65079.0,65076.0,0.059637]
["bitfinex","BTCUSD",1727405020239,0.0786,65079.0,65076.0,0.10555889]
["bitfinex","BTCUSD",1727405020648,0.07841509,65079.0,65076.0,0.10555889]
["bitfinex","BTCUSD",1727405020819,0.002,65079.0,65078.0,0.25335383]
["bitfinex","BTCUSD",1727405021162,0.002,65079.0,65078.0,0.58728424]
["bitfinex","BTCUSD",1727405021366,0.002,65079.0,65078.0,0.61021291]
["bitfinex","BTCUSD",1727405022399,0.001,65079.0,65078.0,0.61028782]
["bitfinex","BTCUSD",1727405022821,0.001,65079.0,65078.0,0.64717385]
["bitfinex","BTCUSD",1727405023242,0.002,65079.0,65078.0,0.66117385]
["bitfinex","BTCUSD",1727405023445,0.002,65079.0,65078.0,0.54636913]
["bitfinex","BTCUSD",1727405023647,0.0789,65079.0,65078.0,0.54636913]
["bitfinex","BTCUSD",1727405031906,0.0789,65079.0,65078.0,0.54689537]
["bitfinex","BTCUSD",1727405032104,0.0789,65079.0,65078.0,1.15327211]
["bitfinex","BTCUSD",1727405033099,0.11807723,65083.0,65081.0,0.03081]
["bitfinex","BTCUSD",1727405033297,0.11807723,65083.0,65082.0,0.48036074]
["bitfinex","BTCUSD",1727405034122,0.11807723,65083.0,65082.0,0.36523437]
["bitfinex","BTCUSD",1727405034320,0.11907723,65083.0,65082.0,0.36523437]
["bitfinex","BTCUSD",1727405034566,0.11807723,65083.0,65082.0,0.51888637]
["bitfinex","BTCUSD",1727405034769,0.11807723,65083.0,65082.0,0.36523437]
["bitfinex","BTCUSD",1727405035186,0.11807723,65083.0,65082.0,0.37923437]
["bitfinex","BTCUSD",1727405035187,0.11907723,65083.0,65082.0,0.37923437]
["bitfinex","BTCUSD",1727405035535,0.12007723,65083.0,65082.0,0.37923437]
["bitfinex","BTCUSD",1727405035931,0.11907723,65083.0,65082.0,0.37923437]
["bitfinex","BTCUSD",1727405036187,0.19597723,65083.0,65082.0,0.37923437]
["bitfinex","BTCUSD",1727405036908,0.19697723,65083.0,65082.0,0.39323437]
["bitfinex","BTCUSD",1727405037114,0.19697723,65083.0,65082.0,0.39160415]
["bitfinex","BTCUSD",1727405037856,0.19697723,65083.0,65082.0,0.54525615]
["bitfinex","BTCUSD",1727405038055,0.19697723,65083.0,65082.0,0.39160415]
["bitfinex","BTCUSD",1727405039882,0.19697723,65083.0,65082.0,0.54525615]
["bitfinex","BTCUSD",1727405040079,0.19697723,65083.0,65082.0,0.39160415]
["bitfinex","BTCUSD",1727405041826,0.35062623,65083.0,65082.0,0.39160415]
["bitfinex","BTCUSD",1727405042038,0.44222623,65083.0,65082.0,0.39160415]
["bitfinex","BTCUSD",1727405044925,0.44222623,65083.0,65082.0,0.9982028]
["bitfinex","BTCUSD",1727405045129,0.44222623,65083.0,65082.0,0.85997871]
["bitfinex","BTCUSD",1727405045696,0.44388023,65083.0,65082.0,0.39160415]
["bitfinex","BTCUSD",1727405045902,0.44388023,65083.0,65082.0,0.39340236]
["bitfinex","BTCUSD",1727405046281,0.44388023,65083.0,65082.0,0.86186033]
["bitfinex","BTCUSD",1727405046837,0.44388023,65083.0,65082.0,0.39340236]
["bitfinex","BTCUSD",1727405050063,0.44388023,65083.0,65082.0,1.00028842]
["bitfinex","BTCUSD",1727405050721,0.44388023,65083.0,65082.0,0.39340236]
["bitfinex","BTCUSD",1727405050874,0.44388023,65083.0,65082.0,0.5317365]
["bitfinex","BTCUSD",1727405051094,0.44388023,65083.0,65082.0,1.00032326]
["bitfinex","BTCUSD",1727405051316,0.44388023,65083.0,65082.0,0.39340236]
["bitfinex","BTCUSD",1727405051560,0.29023123,65083.0,65082.0,1.00048774]
["bitfinex","BTCUSD",1727405051897,0.44388023,65083.0,65082.0,1.00048774]
["bitfinex","BTCUSD",1727405052655,0.29023123,65083.0,65082.0,1.00048774]
["bitfinex","BTCUSD",1727405053032,0.44388023,65083.0,65082.0,1.00048774]
["bitfinex","BTCUSD",1727405053462,0.29023123,65083.0,65082.0,1.00048774]
["bitfinex","BTCUSD",1727405054271,0.29023123,65083.0,65082.0,1.15413974]
["bitfinex","BTCUSD",1727405054471,0.29023123,65083.0,65082.0,1.00048774]
["bitfinex","BTCUSD",1727405054637,0.29023123,65083.0,65082.0,1.15413974]
["bitfinex","BTCUSD",1727405055243,0.29023123,65083.0,65082.0,1.0158056]
["bitfinex","BTCUSD",1727405055958,0.172154,65083.0,65082.0,1.0158056]
["bitfinex","BTCUSD",1727405056176,0.172154,65083.0,65082.0,1.01581007]
["bitfinex","BTCUSD",1727405056794,0.003654,65083.0,65082.0,1.01581007]
["bitfinex","BTCUSD",1727405056994,0.53930875,65101.0,65082.0,1.01581007]
["bitfinex","BTCUSD",1727405056995,0.23043775,65092.0,65084.0,0.03081]
["bitfinex","BTCUSD",1727405057207,0.4734,65099.0,65098.0,0.03081]
["bitfinex","BTCUSD",1727405057416,0.23209175,65101.0,65099.0,0.15361]
["bitfinex","BTCUSD",1727405057621,0.23209175,65101.0,65100.0,0.33472836]
["bitfinex","BTCUSD",1727405057998,0.001654,65101.0,65100.0,0.33472836]
["bitfinex","BTCUSD",1727405058404,0.001654,65101.0,65100.0,0.79926038]
["bitfinex","BTCUSD",1727405058654,0.001654,65101.0,65100.0,0.33472836]
["bitfinex","BTCUSD",1727405058888,0.002654,65101.0,65100.0,0.34872836]
["bitfinex","BTCUSD",1727405060178,0.001654,65101.0,65100.0,0.33472836]
["bitfinex","BTCUSD",1727405060534,0.001654,65101.0,65100.0,0.36272836]
["bitfinex","BTCUSD",1727405061111,0.001654,65101.0,65100.0,0.33214878]
["bitfinex","BTCUSD",1727405061387,0.001654,65101.0,65100.0,0.46129504]
["bitfinex","BTCUSD",1727405061746,0.001654,65101.0,65100.0,0.47529504]
["bitfinex","BTCUSD",1727405062171,0.001654,65101.0,65100.0,0.36014878]
["bitfinex","BTCUSD",1727405062507,0.001654,65101.0,65100.0,0.47525272]
["bitfinex","BTCUSD",1727405062728,0.001654,65101.0,65100.0,0.36014878]
["bitfinex","BTCUSD",1727405063351,0.001654,65101.0,65100.0,0.47525242]
["bitfinex","BTCUSD",1727405063486,0.001654,65101.0,65100.0,0.45222452]
["bitfinex","BTCUSD",1727405063687,0.155261,65101.0,65100.0,0.45222452]
["bitfinex","BTCUSD",1727405064596,0.155261,65101.0,65100.0,0.45221632]
["bitfinex","BTCUSD",1727405064795,0.155261,65101.0,65100.0,0.36014878]
["bitfinex","BTCUSD",1727405065636,0.001654,65101.0,65100.0,0.36014878]
["bitfinex","BTCUSD",1727405065840,0.001654,65101.0,65100.0,0.45221013]
["bitfinex","BTCUSD",1727405065841,0.155261,65101.0,65100.0,0.45221013]
["bitfinex","BTCUSD",1727405066000,0.155261,65101.0,65100.0,0.36014878]
["bitfinex","BTCUSD",1727405066239,0.155261,65101.0,65100.0,0.3627416]
["bitfinex","BTCUSD",1727405066450,0.155261,65101.0,65100.0,0.41779016]
["bitfinex","BTCUSD",1727405067071,0.155261,65101.0,65100.0,0.43179016]
["bitfinex","BTCUSD",1727405069372,0.155261,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405069973,0.155261,65101.0,65100.0,0.45464413]
["bitfinex","BTCUSD",1727405070395,0.155261,65101.0,65100.0,0.3625798]
["bitfinex","BTCUSD",1727405070599,0.155261,65101.0,65100.0,0.43160339]
["bitfinex","BTCUSD",1727405071024,0.155261,65101.0,65100.0,0.09702359]
["bitfinex","BTCUSD",1727405071602,0.155261,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405071851,0.155261,65101.0,65100.0,0.09702359]
["bitfinex","BTCUSD",1727405072250,0.155261,65101.0,65100.0,0.43155687]
["bitfinex","BTCUSD",1727405072564,0.155261,65101.0,65100.0,0.09702359]
["bitfinex","BTCUSD",1727405073355,0.155261,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405074592,0.17934524,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405075977,0.155261,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405076923,0.155261,65101.0,65100.0,0.07400676]
["bitfinex","BTCUSD",1727405077503,0.155261,65101.0,65100.0,0.43137219]
["bitfinex","BTCUSD",1727405077704,0.155261,65101.0,65100.0,0.36236256]
["bitfinex","BTCUSD",1727405077926,0.155261,65101.0,65100.0,0.43136995]
["bitfinex","BTCUSD",1727405078341,0.155261,65101.0,65100.0,0.07400443]
["bitfinex","BTCUSD",1727405078568,0.155261,65101.0,65100.0,0.09700739]
["bitfinex","BTCUSD",1727405078797,0.155261,65101.0,65100.0,0.43160452]
["bitfinex","BTCUSD",1727405079092,0.155261,65101.0,65100.0,0.09700739]
["bitfinex","BTCUSD",1727405079561,0.17934529,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405080493,0.17934529,65101.0,65100.0,0.43161371]
["bitfinex","BTCUSD",1727405080692,0.17934529,65101.0,65100.0,0.07400465]
["bitfinex","BTCUSD",1727405081186,0.17934529,65101.0,65100.0,0.06000465]
["bitfinex","BTCUSD",1727405081670,0.17934529,65101.0,65100.0,0.014]
["bitfinex","BTCUSD",1727405081906,0.17934529,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405082111,0.17934529,65101.0,65100.0,0.06000691]
["bitfinex","BTCUSD",1727405082223,0.17934529,65101.0,65100.0,0.04600691]
["bitfinex","BTCUSD",1727405082616,0.17934529,65101.0,65100.0,0.06000691]
["bitfinex","BTCUSD",1727405082850,0.17934529,65101.0,65100.0,0.04600691]
["bitfinex","BTCUSD",1727405083045,0.153609,65100.0,65099.0,0.06900739]
["bitfinex","BTCUSD",1727405083279,0.27168623,65100.0,65099.0,0.06900739]
["bitfinex","BTCUSD",1727405083460,0.27168623,65100.0,65099.0,0.33637127]
["bitfinex","BTCUSD",1727405083678,0.27168623,65100.0,65099.0,0.40538394]
["bitfinex","BTCUSD",1727405083882,0.153612,65099.0,65098.0,0.06901267]
["bitfinex","BTCUSD",1727405084070,0.153612,65099.0,65098.0,0.33652906]
["bitfinex","BTCUSD",1727405084480,0.11807723,65100.0,65098.0,0.4285419]
["bitfinex","BTCUSD",1727405084697,0.11807723,65100.0,65091.0,0.44527726]
["bitfinex","BTCUSD",1727405084698,0.11807723,65100.0,65099.0,0.0690156]
["bitfinex","BTCUSD",1727405084911,0.11807723,65100.0,65099.0,0.43040481]
["bitfinex","BTCUSD",1727405084912,0.27168923,65100.0,65099.0,0.43040481]
["bitfinex","BTCUSD",1727405085114,0.11807723,65100.0,65099.0,0.43040481]
["bitfinex","BTCUSD",1727405085743,0.11807723,65100.0,65099.0,0.33839197]
["bitfinex","BTCUSD",1727405086506,0.11807723,65100.0,65099.0,0.35239197]
["bitfinex","BTCUSD",1727405087063,0.11807723,65100.0,65099.0,0.36639197]
["bitfinex","BTCUSD",1727405087269,0.001654,65101.0,65099.0,0.52000397]
["bitfinex","BTCUSD",1727405087469,0.001654,65101.0,65100.0,0.43041172]
["bitfinex","BTCUSD",1727405087878,0.001654,65101.0,65100.0,0.33839197]
["bitfinex","BTCUSD",1727405088526,0.11973123,65101.0,65100.0,0.33839197]
["bitfinex","BTCUSD",1727405089675,0.11973123,65101.0,65100.0,0.46740802]
["bitfinex","BTCUSD",1727405090415,0.11973123,65101.0,65100.0,0.62101702]
["bitfinex","BTCUSD",1727405090626,0.11973123,65101.0,65100.0,0.63501702]
["bitfinex","BTCUSD",1727405091687,0.001654,65101.0,65100.0,0.63501702]
["bitfinex","BTCUSD",1727405091906,0.02573705,65101.0,65100.0,0.63501702]
["bitfinex","BTCUSD",1727405092124,0.001654,65101.0,65100.0,0.63501702]
["bitfinex","BTCUSD",1727405092519,0.001654,65101.0,65100.0,0.52000097]
["bitfinex","BTCUSD",1727405093356,0.001654,65101.0,65100.0,1.02475662]
["bitfinex","BTCUSD",1727405093567,14.25619362,65102.0,65101.0,0.184417]
["bitfinex","BTCUSD",1727405093765,14.25619362,65102.0,65101.0,1.20165916]
["bitfinex","BTCUSD",1727405093939,14.25619362,65102.0,65101.0,1.02756462]
["bitfinex","BTCUSD",1727405094981,14.25619362,65102.0,65101.0,1.23141312]
["bitfinex","BTCUSD",1727405095181,14.25619362,65102.0,65101.0,1.23141315]
["bitfinex","BTCUSD",1727405095381,14.25619362,65102.0,65101.0,1.02756462]
["bitfinex","BTCUSD",1727405095606,14.25619362,65102.0,65101.0,1.23141344]
["bitfinex","BTCUSD",1727405095990,14.25619362,65102.0,65101.0,1.24541344]
["bitfinex","BTCUSD",1727405096361,14.25619362,65102.0,65101.0,1.21565589]
["bitfinex","BTCUSD",1727405096802,14.25619362,65102.0,65101.0,0.99788229]
["bitfinex","BTCUSD",1727405096967,14.25619362,65102.0,65101.0,1.01188229]
["bitfinex","BTCUSD",1727405097200,14.25619362,65102.0,65101.0,1.02588229]
["bitfinex","BTCUSD",1727405097397,14.25619362,65102.0,65101.0,1.20174013]
["bitfinex","BTCUSD",1727405097836,14.25619362,65102.0,65101.0,0.99788167]
["bitfinex","BTCUSD",1727405098165,14.25619362,65102.0,65101.0,0.84427467]
["bitfinex","BTCUSD",1727405098290,14.25619362,65102.0,65101.0,0.85827467]
["bitfinex","BTCUSD",1727405098502,14.25619362,65102.0,65101.0,1.06213313]
["bitfinex","BTCUSD",1727405098881,14.25619362,65102.0,65101.0,1.07613313]
["bitfinex","BTCUSD",1727405099077,14.25619362,65102.0,65101.0,1.06213313]
["bitfinex","BTCUSD",1727405099893,14.25619362,65102.0,65101.0,1.07613313]
["bitfinex","BTCUSD",1727405100294,14.25619362,65102.0,65101.0,1.04813313]
["bitfinex","BTCUSD",1727405100620,14.25619362,65102.0,65101.0,1.20174013]
["bitfinex","BTCUSD",1727405100822,14.25619362,65102.0,65101.0,1.22974013]
["bitfinex","BTCUSD",1727405101005,14.25619362,65102.0,65101.0,0.212417]
["bitfinex","BTCUSD",1727405101212,14.25619362,65102.0,65101.0,1.23025866]
["bitfinex","BTCUSD",1727405101415,14.25619362,65102.0,65101.0,1.02629948]
["bitfinex","BTCUSD",1727405102604,14.25619362,65102.0,65101.0,1.01229948]
["bitfinex","BTCUSD",1727405102977,14.25619362,65102.0,65101.0,1.02629948]
["bitfinex","BTCUSD",1727405105974,14.25619362,65102.0,65101.0,1.02786133]
["bitfinex","BTCUSD",1727405107624,14.25619362,65102.0,65101.0,1.02773276]
["bitfinex","BTCUSD",1727405108548,14.25619362,65102.0,65101.0,1.02855976]
["bitfinex","BTCUSD",1727405111141,14.25619362,65102.0,65101.0,1.03135355]
["bitfinex","BTCUSD",1727405116576,14.25619362,65102.0,65101.0,1.23526426]
["bitfinex","BTCUSD",1727405116962,14.43639362,65102.0,65101.0,1.23526737]
["bitfinex","BTCUSD",1727405117158,14.43639362,65102.0,65101.0,1.03135355]
["bitfinex","BTCUSD",1727405121300,14.43639362,65102.0,65101.0,1.03140393]
["bitfinex","BTCUSD",1727405122147,14.43639362,65102.0,65101.0,1.23535824]
["bitfinex","BTCUSD",1727405122367,14.43639362,65102.0,65101.0,1.03140393]
["bitfinex","BTCUSD",1727405123725,14.43639362,65102.0,65101.0,1.23535824]
["bitfinex","BTCUSD",1727405125362,14.43639362,65102.0,65101.0,0.84698693]
["bitfinex","BTCUSD",1727405126425,14.43639362,65102.0,65101.0,1.00059393]
["bitfinex","BTCUSD",1727405127526,14.43639362,65102.0,65101.0,1.03139393]
["bitfinex","BTCUSD",1727405127730,14.43639362,65102.0,65101.0,0.213234]
["bitfinex","BTCUSD",1727405127881,14.43639362,65102.0,65101.0,1.03140754]
["bitfinex","BTCUSD",1727405128102,14.43639362,65102.0,65101.0,1.23545701]
["bitfinex","BTCUSD",1727405128497,14.43639362,65102.0,65101.0,1.03140754]
["bitfinex","BTCUSD",1727405129588,14.43639362,65102.0,65101.0,1.23550765]
["bitfinex","BTCUSD",1727405129783,14.43639362,65102.0,65101.0,1.20470765]
["bitfinex","BTCUSD",1727405130392,14.43639362,65102.0,65101.0,1.00060754]
["bitfinex","BTCUSD",1727405130595,14.43639362,65102.0,65101.0,1.20474254]
["bitfinex","BTCUSD",1727405131004,14.43639362,65102.0,65101.0,1.00060754]
["bitfinex","BTCUSD",1727405132911,14.43639362,65102.0,65101.0,1.01793632]
["bitfinex","BTCUSD",1727405133379,14.4604748,65102.0,65101.0,1.01793632]
["bitfinex","BTCUSD",1727405134327,14.4604748,65102.0,65101.0,1.22214491]
["bitfinex","BTCUSD",1727405134696,14.4604748,65102.0,65101.0,1.00060754]
["bitfinex","BTCUSD",1727405134861,14.43639362,65102.0,65101.0,1.01793253]
["bitfinex","BTCUSD",1727405135083,14.43639362,65102.0,65101.0,1.01794048]
["bitfinex","BTCUSD",1727405136497,14.43639362,65102.0,65101.0,1.01792769]
["bitfinex","BTCUSD",1727405137881,14.46047475,65102.0,65101.0,1.01792769]
["bitfinex","BTCUSD",1727405138116,14.43639362,65102.0,65101.0,1.01792769]
["bitfinex","BTCUSD",1727405138344,14.43639362,65102.0,65101.0,1.01784391]
["bitfinex","BTCUSD",1727405139698,14.43639362,65102.0,65101.0,0.86423691]
["bitfinex","BTCUSD",1727405139699,14.59278168,65102.0,65101.0,0.86423691]
["bitfinex","BTCUSD",1727405139917,14.58999862,65102.0,65101.0,0.84698775]
["bitfinex","BTCUSD",1727405140120,14.58999862,65102.0,65101.0,0.36972731]
["bitfinex","BTCUSD",1727405140840,14.58999862,65102.0,65101.0,0.34172731]
["bitfinex","BTCUSD",1727405141087,14.58999862,65102.0,65101.0,0.35572731]
["bitfinex","BTCUSD",1727405141329,14.58999862,65102.0,65101.0,0.36972731]
["bitfinex","BTCUSD",1727405141554,14.58999862,65102.0,65101.0,0.34172731]
["bitfinex","BTCUSD",1727405141791,14.58999862,65102.0,65101.0,0.35372731]
["bitfinex","BTCUSD",1727405141998,14.61408199,65102.0,65101.0,0.36472731]
["bitfinex","BTCUSD",1727405145393,14.61408199,65102.0,65101.0,0.47993731]
["bitfinex","BTCUSD",1727405147403,14.61408199,65102.0,65101.0,0.36472731]
["bitfinex","BTCUSD",1727405151283,14.6209524,65102.0,65101.0,0.36472731]
["bitfinex","BTCUSD",1727405154804,14.6209524,65102.0,65101.0,0.39552731]
["bitfinex","BTCUSD",1727405156484,14.6209524,65102.0,65101.0,0.38452731]
["bitfinex","BTCUSD",1727405157435,14.6209524,65102.0,65101.0,0.38352731]
["bitfinex","BTCUSD",1727405157792,14.6209524,65102.0,65101.0,0.38452731]
["bitfinex","BTCUSD",1727405157937,14.6209524,65102.0,65101.0,0.37252731]
["bitfinex","BTCUSD",1727405158132,14.6209524,65102.0,65101.0,0.38652731]
["bitfinex","BTCUSD",1727405158365,14.6209524,65102.0,65101.0,0.40052731]
["bitfinex","BTCUSD",1727405159142,14.6209524,65102.0,65101.0,0.36972731]
["bitfinex","BTCUSD",1727405159545,14.6209524,65102.0,65101.0,0.46186535]
["bitfinex","BTCUSD",1727405161159,14.6209524,65102.0,65101.0,0.46195453]
["bitfinex","BTCUSD",1727405161643,14.63253176,65102.0,65101.0,0.36981091]
["bitfinex","BTCUSD",1727405162088,14.63253176,65102.0,65101.0,0.09793379]
["bitfinex","BTCUSD",1727405162311,14.63253176,65102.0,65101.0,0.43891163]
["bitfinex","BTCUSD",1727405162530,14.63253176,65102.0,65101.0,0.3698049]
["bitfinex","BTCUSD",1727405162752,14.63253176,65102.0,65101.0,0.46194852]
["bitfinex","BTCUSD",1727405163397,14.63253176,65102.0,65101.0,0.3698049]
["bitfinex","BTCUSD",1727405163594,14.63253176,65102.0,65101.0,0.46194852]
["bitfinex","BTCUSD",1727405164405,14.6209524,65102.0,65101.0,0.46194852]
["bitfinex","BTCUSD",1727405164614,14.63289278,65102.0,65101.0,0.3698049]
["bitfinex","BTCUSD",1727405164819,14.60880941,65102.0,65101.0,0.3698049]
["bitfinex","BTCUSD",1727405165572,14.60880941,65102.0,65101.0,0.4619398]
["bitfinex","BTCUSD",1727405165979,14.60880941,65102.0,65101.0,0.3698049]
["bitfinex","BTCUSD",1727405166208,14.60880941,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405166462,14.60880941,65102.0,65101.0,0.51578442]
["bitfinex","BTCUSD",1727405167267,14.60880941,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405168092,14.63289319,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405168729,14.63289319,65102.0,65101.0,0.49274037]
["bitfinex","BTCUSD",1727405168908,14.63289319,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405169286,14.63289319,65102.0,65101.0,0.49274188]
["bitfinex","BTCUSD",1727405170403,14.63289319,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405170614,14.63289319,65102.0,65101.0,0.49274672]
["bitfinex","BTCUSD",1727405171499,14.63289319,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405171984,14.63289319,65102.0,65101.0,0.49275006]
["bitfinex","BTCUSD",1727405172462,14.62095281,65102.0,65101.0,0.51578442]
["bitfinex","BTCUSD",1727405172757,14.73903004,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405173281,14.73903004,65102.0,65101.0,0.51578968]
["bitfinex","BTCUSD",1727405173748,14.73903004,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405174240,14.73903004,65102.0,65101.0,0.51579224]
["bitfinex","BTCUSD",1727405174734,14.73903004,65102.0,65101.0,0.4006049]
["bitfinex","BTCUSD",1727405176086,14.73903004,65102.0,65101.0,0.40057988]
["bitfinex","BTCUSD",1727405177581,14.73903004,65102.0,65101.0,0.51579635]
["bitfinex","BTCUSD",1727405181109,14.73903004,65102.0,65101.0,0.51585726]
["bitfinex","BTCUSD",1727405181316,14.73903004,65102.0,65101.0,0.40059471]
["bitfinex","BTCUSD",1727405181517,0.1,65100.0,65097.0,0.04611151]
["bitfinex","BTCUSD",1727405181731,0.1,65100.0,65095.0,0.04611151]
["bitfinex","BTCUSD",1727405181732,0.332519,65096.0,65095.0,0.04611151]
["bitfinex","BTCUSD",1727405181931,0.332519,65096.0,65094.0,0.04611151]
["bitfinex","BTCUSD",1727405181932,0.11807723,65096.0,65094.0,0.04611151]
["bitfinex","BTCUSD",1727405182301,0.11807723,65096.0,65091.0,0.09996727]
["bitfinex","BTCUSD",1727405182302,0.153623,65094.0,65093.0,0.04611151]
["bitfinex","BTCUSD",1727405182546,0.153628,65092.0,65091.0,0.09996727]
["bitfinex","BTCUSD",1727405182728,0.332528,65092.0,65091.0,0.09996727]
["bitfinex","BTCUSD",1727405182936,0.332528,65092.0,65091.0,0.0308]
["bitfinex","BTCUSD",1727405183648,0.33719987,65092.0,65091.0,0.0308]
["bitfinex","BTCUSD",1727405184289,0.1789,65091.0,65090.0,0.06916727]
["bitfinex","BTCUSD",1727405184518,0.15364,65087.0,65086.0,0.0308]
["bitfinex","BTCUSD",1727405184732,0.45368238,65087.0,65086.0,0.0308]
["bitfinex","BTCUSD",1727405184908,0.45529502,65087.0,65086.0,0.0308]
["bitfinex","BTCUSD",1727405185340,0.153647,65084.0,65082.0,0.000827]
["bitfinex","BTCUSD",1727405185540,0.27172423,65084.0,65082.0,0.000827]
["bitfinex","BTCUSD",1727405185751,0.27419237,65084.0,65082.0,0.000827]
["bitfinex","BTCUSD",1727405186664,0.36969237,65084.0,65082.0,0.000827]
["bitfinex","BTCUSD",1727405186875,0.37069237,65084.0,65083.0,0.043627]
["bitfinex","BTCUSD",1727405188514,0.37169237,65084.0,65083.0,0.052627]
["bitfinex","BTCUSD",1727405195260,0.37069237,65084.0,65083.0,0.040627]
["bitfinex","BTCUSD",1727405195508,0.36969237,65084.0,65083.0,0.000827]
["bitfinex","BTCUSD",1727405196042,0.37169237,65084.0,65083.0,0.057627]
["bitfinex","BTCUSD",1727405197894,0.25361514,65084.0,65083.0,0.057627]
["bitfinex","BTCUSD",1727405198108,0.37169237,65084.0,65083.0,0.057627]
["bitfinex","BTCUSD",1727405198738,0.37632426,65084.0,65083.0,0.057627]
["bitfinex","BTCUSD",1727405199095,0.40041262,65084.0,65083.0,0.057627]
["bitfinex","BTCUSD",1727405204281,0.28233539,65084.0,65083.0,0.057627]
["bitfinex","BTCUSD",1727405206019,0.28233539,65084.0,65083.0,0.38965515]
["bitfinex","BTCUSD",1727405208254,0.28233539,65084.0,65083.0,0.48177356]
["bitfinex","BTCUSD",1727405208434,0.28233539,65084.0,65083.0,0.48177493]
["bitfinex","BTCUSD",1727405209656,0.28233539,65084.0,65083.0,0.48156908]
["bitfinex","BTCUSD",1727405210057,0.28233539,65084.0,65083.0,0.38945584]
["bitfinex","BTCUSD",1727405211064,0.28233539,65084.0,65083.0,0.5045974]
["bitfinex","BTCUSD",1727405211267,0.28233539,65084.0,65083.0,0.38945584]
["bitfinex","BTCUSD",1727405211660,0.28233539,65084.0,65083.0,0.5045974]
["bitfinex","BTCUSD",1727405212059,0.28133539,65084.0,65083.0,0.4905974]
["bitfinex","BTCUSD",1727405212278,0.28233539,65084.0,65083.0,0.38745584]
["bitfinex","BTCUSD",1727405212468,0.28133539,65084.0,65083.0,0.46757025]
["bitfinex","BTCUSD",1727405212622,0.28133539,65084.0,65083.0,0.47757025]
["bitfinex","BTCUSD",1727405212831,0.28233539,65084.0,65083.0,0.47757025]
["bitfinex","BTCUSD",1727405213204,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405213790,0.28233539,65084.0,65083.0,0.5005974]
["bitfinex","BTCUSD",1727405214010,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405214578,0.28233539,65084.0,65083.0,0.5005974]
["bitfinex","BTCUSD",1727405214980,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405215194,0.28233539,65084.0,65083.0,0.4775778]
["bitfinex","BTCUSD",1727405215438,0.28233539,65084.0,65083.0,0.5005974]
["bitfinex","BTCUSD",1727405215989,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405216817,0.28233539,65084.0,65083.0,0.5005974]
["bitfinex","BTCUSD",1727405217391,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405217605,0.28233539,65084.0,65083.0,0.5005974]
["bitfinex","BTCUSD",1727405218265,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405218701,0.28233539,65084.0,65083.0,0.5005974]
["bitfinex","BTCUSD",1727405219644,0.28033539,65084.0,65083.0,0.36345584]
["bitfinex","BTCUSD",1727405219869,0.28133539,65084.0,65083.0,0.48865467]
["bitfinex","BTCUSD",1727405220102,0.28233539,65084.0,65083.0,0.38545584]
["bitfinex","BTCUSD",1727405220305,0.28133539,65084.0,65083.0,0.37545584]
["bitfinex","BTCUSD",1727405221363,0.28033539,65084.0,65083.0,0.36345584]
["bitfinex","BTCUSD",1727405221682,0.28033539,65084.0,65083.0,0.37745584]
["bitfinex","BTCUSD",1727405222244,0.28033539,65084.0,65083.0,0.39145584]
["bitfinex","BTCUSD",1727405222656,0.28033539,65084.0,65083.0,0.50665473]
["bitfinex","BTCUSD",1727405222889,0.28340054,65084.0,65083.0,0.50665473]
["bitfinex","BTCUSD",1727405223043,0.28033539,65084.0,65083.0,0.50665473]
["bitfinex","BTCUSD",1727405223627,0.28033539,65084.0,65083.0,0.39145584]
["bitfinex","BTCUSD",1727405224008,0.28033539,65084.0,65083.0,0.50672161]
["bitfinex","BTCUSD",1727405224464,0.28033539,65084.0,65083.0,0.39145584]
["bitfinex","BTCUSD",1727405227599,0.28033539,65084.0,65083.0,0.85626204]
["bitfinex","BTCUSD",1727405227798,0.28033539,65084.0,65083.0,0.99472277]
["bitfinex","BTCUSD",1727405228628,0.28033539,65084.0,65083.0,0.99503422]
["bitfinex","BTCUSD",1727405229329,0.28033539,65084.0,65083.0,0.39168353]
["bitfinex","BTCUSD",1727405229528,0.28033539,65084.0,65083.0,0.99510452]
["bitfinex","BTCUSD",1727405229930,0.28033539,65084.0,65083.0,0.99511297]
["bitfinex","BTCUSD",1727405230332,0.28033539,65084.0,65083.0,0.39168353]
["bitfinex","BTCUSD",1727405230528,0.28033539,65084.0,65083.0,0.9952221]
["bitfinex","BTCUSD",1727405230954,0.28033539,65084.0,65083.0,0.85674211]
["bitfinex","BTCUSD",1727405231353,0.28033539,65084.0,65083.0,0.39168353]
["bitfinex","BTCUSD",1727405233634,0.28033539,65084.0,65083.0,0.85688011]
["bitfinex","BTCUSD",1727405234894,0.28033539,65084.0,65083.0,0.99539719]
["bitfinex","BTCUSD",1727405235068,0.28033539,65084.0,65083.0,0.85688011]
["bitfinex","BTCUSD",1727405238544,0.28033539,65084.0,65083.0,0.87518106]
["bitfinex","BTCUSD",1727405238941,0.28033539,65084.0,65083.0,0.87441074]
["bitfinex","BTCUSD",1727405239516,0.28033539,65084.0,65083.0,0.87438951]
["bitfinex","BTCUSD",1727405240134,0.28033539,65084.0,65083.0,0.85610979]
["bitfinex","BTCUSD",1727405245505,0.28033539,65084.0,65083.0,0.99462276]
["bitfinex","BTCUSD",1727405245706,0.28033539,65084.0,65083.0,0.85610979]
["bitfinex","BTCUSD",1727405249174,0.28033539,65084.0,65083.0,0.85580087]
["bitfinex","BTCUSD",1727405250551,0.28033539,65084.0,65083.0,0.99431605]
["bitfinex","BTCUSD",1727405250747,0.28033539,65084.0,65083.0,0.85580087]
["bitfinex","BTCUSD",1727405252490,0.28033539,65084.0,65083.0,0.99431701]
["bitfinex","BTCUSD",1727405252696,0.28033539,65084.0,65083.0,0.85580087]
["bitfinex","BTCUSD",1727405254383,0.28033539,65084.0,65083.0,0.85507854]
["bitfinex","BTCUSD",1727405254821,0.28033539,65084.0,65083.0,0.059627]
["bitfinex","BTCUSD",1727405255006,0.28033539,65084.0,65083.0,0.85538012]
["bitfinex","BTCUSD",1727405258352,0.03118839,65084.0,65083.0,1.00902912]
["bitfinex","BTCUSD",1727405258770,14.40979962,65102.0,65096.0,0.184419]
["bitfinex","BTCUSD",1727405258947,0.15527,65097.0,65096.0,0.82655312]
["bitfinex","BTCUSD",1727405259357,0.15527,65097.0,65096.0,0.0308]
["bitfinex","BTCUSD",1727405259551,0.24717,65097.0,65096.0,0.36032637]
["bitfinex","BTCUSD",1727405260072,0.32287,65097.0,65096.0,0.36032637]
["bitfinex","BTCUSD",1727405260279,0.32287,65097.0,65096.0,0.47561227]
["bitfinex","BTCUSD",1727405261202,0.32287,65097.0,65096.0,0.36032637]
["bitfinex","BTCUSD",1727405261405,0.32287,65097.0,65096.0,0.47561227]
["bitfinex","BTCUSD",1727405261612,0.32287,65097.0,65096.0,0.44457046]
["bitfinex","BTCUSD",1727405261814,0.32287,65097.0,65096.0,0.46762667]
["bitfinex","BTCUSD",1727405262588,0.32287,65097.0,65096.0,0.37541079]
["bitfinex","BTCUSD",1727405262785,0.32287,65097.0,65096.0,0.46761651]
["bitfinex","BTCUSD",1727405263501,0.32287,65097.0,65096.0,0.38941079]
["bitfinex","BTCUSD",1727405263701,0.32287,65097.0,65096.0,0.48161651]
["bitfinex","BTCUSD",1727405264327,0.32287,65097.0,65096.0,0.46761651]
["bitfinex","BTCUSD",1727405264551,0.32287,65097.0,65096.0,0.37541079]
["bitfinex","BTCUSD",1727405264747,0.32287,65097.0,65096.0,0.38941079]
["bitfinex","BTCUSD",1727405264947,0.44094723,65097.0,65096.0,0.48161651]
["bitfinex","BTCUSD",1727405265201,0.44094723,65097.0,65096.0,0.38941079]
["bitfinex","BTCUSD",1727405265393,0.44094723,65097.0,65096.0,0.48161651]
["bitfinex","BTCUSD",1727405265569,0.44094723,65097.0,65096.0,0.46761651]
["bitfinex","BTCUSD",1727405265766,0.44094723,65097.0,65096.0,0.37541079]
["bitfinex","BTCUSD",1727405266175,0.44094723,65097.0,65096.0,0.38941079]
["bitfinex","BTCUSD",1727405266877,0.44094723,65097.0,65096.0,0.48161651]
["bitfinex","BTCUSD",1727405267285,0.44094723,65097.0,65096.0,0.39047121]
["bitfinex","BTCUSD",1727405267687,0.44094723,65097.0,65096.0,0.48267693]
["bitfinex","BTCUSD",1727405267916,0.44094723,65097.0,65096.0,0.39047121]
["bitfinex","BTCUSD",1727405268118,0.44094723,65097.0,65096.0,0.50575711]
["bitfinex","BTCUSD",1727405268983,0.44094723,65097.0,65096.0,0.39047121]
["bitfinex","BTCUSD",1727405269804,0.24717,65097.0,65096.0,0.39047121]
["bitfinex","BTCUSD",1727405270620,0.15527,65097.0,65096.0,0.39047121]
["bitfinex","BTCUSD",1727405271387,0.15527,65097.0,65096.0,0.37647121]
["bitfinex","BTCUSD",1727405272134,0.15527,65097.0,65096.0,0.36247121]
["bitfinex","BTCUSD",1727405272979,0.15527,65097.0,65096.0,0.37647121]
["bitfinex","BTCUSD",1727405273189,0.15527,65097.0,65096.0,0.39047121]
["bitfinex","BTCUSD",1727405274034,0.15527,65097.0,65096.0,0.37647121]
["bitfinex","BTCUSD",1727405274440,0.15527,65097.0,65096.0,0.36247121]
["bitfinex","BTCUSD",1727405274758,0.462504,65097.0,65096.0,0.34468686]
["bitfinex","BTCUSD",1727405274978,0.462504,65097.0,65096.0,0.35868686]
["bitfinex","BTCUSD",1727405275402,0.15527,65097.0,65096.0,0.35868686]
["bitfinex","BTCUSD",1727405275606,0.15527,65097.0,65096.0,0.34468686]
["bitfinex","BTCUSD",1727405275811,0.001654,65097.0,65096.0,0.34468686]
["bitfinex","BTCUSD",1727405276022,14.28027814,65102.0,65096.0,0.94571452]
["bitfinex","BTCUSD",1727405276233,0.23042714,65101.0,65098.0,0.184413]
["bitfinex","BTCUSD",1727405276457,14.28027814,65102.0,65099.0,0.93077225]
["bitfinex","BTCUSD",1727405276658,14.28027814,65102.0,65100.0,0.33068686]
["bitfinex","BTCUSD",1727405276856,14.28027814,65102.0,65101.0,0.33068686]
["bitfinex","BTCUSD",1727405277477,14.43388314,65102.0,65101.0,0.33068686]
["bitfinex","BTCUSD",1727405277894,14.40979862,65102.0,65101.0,0.33068686]
["bitfinex","BTCUSD",1727405278097,14.40979862,65102.0,65101.0,0.44575062]
["bitfinex","BTCUSD",1727405278298,14.25619362,65102.0,65101.0,0.44575062]
["bitfinex","BTCUSD",1727405278525,14.25619362,65102.0,65101.0,0.33068686]
["bitfinex","BTCUSD",1727405278928,14.25619362,65102.0,65101.0,0.34468686]
["bitfinex","BTCUSD",1727405279288,14.25619362,65102.0,65101.0,0.45972659]
["bitfinex","BTCUSD",1727405279453,14.40979862,65102.0,65101.0,0.47372619]
["bitfinex","BTCUSD",1727405279664,14.40979862,65102.0,65101.0,0.34468686]
["bitfinex","BTCUSD",1727405279869,14.40979862,65102.0,65101.0,0.45972702]
["bitfinex","BTCUSD",1727405280223,14.25619362,65102.0,65101.0,0.47372702]
["bitfinex","BTCUSD",1727405280426,14.25619362,65102.0,65101.0,0.35868686]
["bitfinex","BTCUSD",1727405280427,14.37427085,65102.0,65101.0,0.35868686]
["bitfinex","BTCUSD",1727405280642,14.62227585,65102.0,65101.0,0.35868686]
["bitfinex","BTCUSD",1727405280855,14.62227585,65102.0,65101.0,0.45071966]
["bitfinex","BTCUSD",1727405281070,14.62227585,65102.0,65101.0,0.35868686]
["bitfinex","BTCUSD",1727405281259,14.62227585,65102.0,65101.0,0.45071966]
["bitfinex","BTCUSD",1727405281810,14.62227585,65102.0,65101.0,0.42770881]
["bitfinex","BTCUSD",1727405282017,14.62227585,65102.0,65101.0,0.45071966]
["bitfinex","BTCUSD",1727405282451,14.62227585,65102.0,65101.0,0.42770451]
["bitfinex","BTCUSD",1727405282452,14.69897585,65102.0,65101.0,0.42770451]
["bitfinex","BTCUSD",1727405282656,14.69897585,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405287322,14.69897585,65102.0,65101.0,0.42908719]
["bitfinex","BTCUSD",1727405287465,14.69897585,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405288145,14.69897585,65102.0,65101.0,0.42919292]
["bitfinex","BTCUSD",1727405288356,14.69897585,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405288565,14.72305883,65102.0,65101.0,0.0970266]
["bitfinex","BTCUSD",1727405289043,14.69897585,65102.0,65101.0,0.42912551]
["bitfinex","BTCUSD",1727405289303,14.69897585,65102.0,65101.0,0.42920313]
["bitfinex","BTCUSD",1727405289545,14.69897585,65102.0,65101.0,0.42920402]
["bitfinex","BTCUSD",1727405290185,14.69897585,65102.0,65101.0,0.42912587]
["bitfinex","BTCUSD",1727405290437,14.69897585,65102.0,65101.0,0.07402106]
["bitfinex","BTCUSD",1727405290648,14.69897585,65102.0,65101.0,0.07402177]
["bitfinex","BTCUSD",1727405290863,14.69897585,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405291268,14.69897585,65102.0,65101.0,0.07402177]
["bitfinex","BTCUSD",1727405291876,14.72305884,65102.0,65101.0,0.07402177]
["bitfinex","BTCUSD",1727405293324,14.72305884,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405295366,14.72305884,65102.0,65101.0,0.0970266]
["bitfinex","BTCUSD",1727405296398,14.72305884,65102.0,65101.0,0.42953694]
["bitfinex","BTCUSD",1727405297402,14.8794469,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405298004,14.85536391,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405298434,14.85536391,65102.0,65101.0,0.014]
["bitfinex","BTCUSD",1727405298623,14.85536391,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405298765,14.85536391,65102.0,65101.0,0.014]
["bitfinex","BTCUSD",1727405299130,14.85536391,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405302556,14.87944881,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405303588,14.72306075,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405304941,14.60498352,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405305161,14.72306075,65102.0,65101.0,0.028]
["bitfinex","BTCUSD",1727405307477,14.72306075,65102.0,65100.0,0.04609598]
["bitfinex","BTCUSD",1727405307624,0.328809,65100.0,65099.0,0.04609598]
["bitfinex","BTCUSD",1727405307817,0.52333777,65100.0,65099.0,0.04609598]
["bitfinex","BTCUSD",1727405308021,0.328812,65099.0,65098.0,0.04609598]
["bitfinex","BTCUSD",1727405308222,0.19452877,65100.0,65097.0,0.000827]
["bitfinex","BTCUSD",1727405308223,0.153614,65098.0,65097.0,0.000827]
["bitfinex","BTCUSD",1727405308456,0.328814,65098.0,65097.0,0.000827]
["bitfinex","BTCUSD",1727405310462,0.328814,65098.0,65097.0,0.027827]
["bitfinex","BTCUSD",1727405310463,0.330814,65098.0,65097.0,0.027827]
["bitfinex","BTCUSD",1727405310712,0.48720206,65098.0,65097.0,0.027827]
["bitfinex","BTCUSD",1727405311241,0.48620206,65098.0,65097.0,0.014827]
["bitfinex","BTCUSD",1727405311449,0.48520206,65098.0,65097.0,0.000827]
["bitfinex","BTCUSD",1727405311656,0.328814,65098.0,65097.0,0.000827]
["bitfinex","BTCUSD",1727405311978,0.329814,65098.0,65097.0,0.010827]
["bitfinex","BTCUSD",1727405312557,0.341505,65098.0,65097.0,0.010827]
["bitfinex","BTCUSD",1727405312770,0.342505,65098.0,65097.0,0.023827]
["bitfinex","BTCUSD",1727405321124,0.36659104,65098.0,65097.0,0.023827]
["bitfinex","BTCUSD",1727405329342,0.5229791,65098.0,65097.0,0.023827]
["bitfinex","BTCUSD",1727405334663,0.460865,65095.0,65093.0,0.04610641]
["bitfinex","BTCUSD",1727405334880,0.328826,65093.0,65092.0,0.04610641]
["bitfinex","BTCUSD",1727405336662,0.48359763,65093.0,65092.0,0.06010641]
["bitfinex","BTCUSD",1727405337099,0.329826,65093.0,65092.0,0.06010641]
["bitfinex","BTCUSD",1727405337515,0.44790323,65093.0,65092.0,0.06010641]
["bitfinex","BTCUSD",1727405338148,0.4729904,65093.0,65092.0,0.06010641]
["bitfinex","BTCUSD",1727405338354,0.4729904,65093.0,65092.0,0.014]
["bitfinex","BTCUSD",1727405338556,0.3926904,65093.0,65091.0,0.06915962]
["bitfinex","BTCUSD",1727405338760,0.153628,65092.0,65091.0,0.06915962]
["bitfinex","BTCUSD",1727405338972,0.153628,65092.0,65091.0,0.40274496]
["bitfinex","BTCUSD",1727405339429,0.153628,65092.0,65091.0,0.40276764]
["bitfinex","BTCUSD",1727405340492,0.154628,65092.0,65091.0,0.40376764]
["bitfinex","BTCUSD",1727405340699,0.154628,65092.0,65091.0,0.33460802]
["bitfinex","BTCUSD",1727405340700,0.155628,65092.0,65091.0,0.33460802]
["bitfinex","BTCUSD",1727405341739,0.002,65092.0,65091.0,0.33460802]
["bitfinex","BTCUSD",1727405341952,0.002,65092.0,65091.0,0.59733902]
["bitfinex","BTCUSD",1727405342156,0.153619,65096.0,65093.0,0.0308]
["bitfinex","BTCUSD",1727405342304,0.153619,65096.0,65094.0,0.83517681]
["bitfinex","BTCUSD",1727405342514,0.153619,65096.0,65095.0,0.94276257]
["bitfinex","BTCUSD",1727405343129,0.153619,65096.0,65095.0,0.80437681]
["bitfinex","BTCUSD",1727405343557,0.307225,65099.0,65095.0,0.80437681]
["bitfinex","BTCUSD",1727405343558,0.153615,65098.0,65095.0,0.80437681]
["bitfinex","BTCUSD",1727405343910,0.153614,65098.0,65097.0,0.13836966]
["bitfinex","BTCUSD",1727405344122,0.153614,65098.0,65097.0,0.94274647]
["bitfinex","BTCUSD",1727405344541,0.153614,65098.0,65097.0,0.80437681]
["bitfinex","BTCUSD",1727405345166,0.153614,65098.0,65097.0,0.94272464]
["bitfinex","BTCUSD",1727405345999,0.153614,65098.0,65097.0,0.9419536]
["bitfinex","BTCUSD",1727405346729,0.001,65098.0,65097.0,0.9559536]
["bitfinex","BTCUSD",1727405346937,0.154614,65098.0,65097.0,0.34760802]
["bitfinex","BTCUSD",1727405347165,0.153614,65098.0,65097.0,0.34760802]
["bitfinex","BTCUSD",1727405347319,0.154614,65098.0,65097.0,0.83129908]
["bitfinex","BTCUSD",1727405347520,0.154614,65098.0,65097.0,0.36160802]
["bitfinex","BTCUSD",1727405347724,0.154614,65098.0,65097.0,0.8312737]
["bitfinex","BTCUSD",1727405348158,0.154614,65098.0,65097.0,0.83312845]
["bitfinex","BTCUSD",1727405348315,0.154614,65098.0,65097.0,0.97143348]
["bitfinex","BTCUSD",1727405348512,0.36869123,65098.0,65097.0,0.97143348]
["bitfinex","BTCUSD",1727405348757,0.36869123,65098.0,65097.0,0.36347019]
["bitfinex","BTCUSD",1727405349170,0.36869123,65098.0,65097.0,0.47871921]
["bitfinex","BTCUSD",1727405349341,0.36869123,65098.0,65097.0,0.36347019]
["bitfinex","BTCUSD",1727405352908,0.36869123,65098.0,65097.0,0.39427019]
["bitfinex","BTCUSD",1727405353110,0.36869123,65098.0,65097.0,0.0588]
["bitfinex","BTCUSD",1727405353326,0.36869123,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405353531,0.36769123,65098.0,65097.0,0.38039742]
["bitfinex","BTCUSD",1727405353946,0.36869123,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405354146,0.36769123,65098.0,65097.0,0.36639742]
["bitfinex","BTCUSD",1727405354475,0.36934523,65098.0,65097.0,0.36639742]
["bitfinex","BTCUSD",1727405354691,0.37034523,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405355065,0.37034523,65098.0,65097.0,0.38039742]
["bitfinex","BTCUSD",1727405356614,0.37034523,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405358884,0.252268,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405361905,0.252268,65098.0,65097.0,0.38039742]
["bitfinex","BTCUSD",1727405362450,0.23288599,65098.0,65097.0,0.38039742]
["bitfinex","BTCUSD",1727405362647,0.35096322,65098.0,65097.0,0.38039742]
["bitfinex","BTCUSD",1727405363403,0.35096322,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405363942,0.35096322,65098.0,65097.0,0.38039742]
["bitfinex","BTCUSD",1727405364351,0.35096322,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405368428,0.156268,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405370366,0.002654,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405371069,0.156268,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405371271,0.002654,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405371449,0.156268,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405371870,0.002654,65098.0,65097.0,0.39439742]
["bitfinex","BTCUSD",1727405372450,0.153613,65099.0,65097.0,0.86751288]
["bitfinex","BTCUSD",1727405372659,0.153613,65099.0,65098.0,0.36639742]
["bitfinex","BTCUSD",1727405374107,0.231813,65099.0,65098.0,0.36639742]
["bitfinex","BTCUSD",1727405374312,0.46530529,65099.0,65098.0,0.36639742]
["bitfinex","BTCUSD",1727405374515,0.331113,65099.0,65098.0,0.36639742]
["bitfinex","BTCUSD",1727405374664,0.331113,65099.0,65098.0,0.38039742]
["bitfinex","BTCUSD",1727405375292,0.331113,65099.0,65098.0,0.47255944]
["bitfinex","BTCUSD",1727405375502,0.331113,65099.0,65098.0,0.48655944]
["bitfinex","BTCUSD",1727405375706,0.331113,65099.0,65098.0,0.47255944]
["bitfinex","BTCUSD",1727405375902,0.331113,65099.0,65098.0,0.45855944]
["bitfinex","BTCUSD",1727405376311,0.331113,65099.0,65098.0,0.48655944]
["bitfinex","BTCUSD",1727405376832,0.331113,65099.0,65098.0,0.47255944]
["bitfinex","BTCUSD",1727405377057,0.331113,65099.0,65098.0,0.48655944]
["bitfinex","BTCUSD",1727405378860,0.331113,65099.0,65098.0,0.49024829]
["bitfinex","BTCUSD",1727405379447,0.332767,65099.0,65098.0,0.49024829]
["bitfinex","BTCUSD",1727405380464,0.332767,65099.0,65098.0,0.51329247]
["bitfinex","BTCUSD",1727405381103,0.35685177,65099.0,65098.0,0.39807158]
["bitfinex","BTCUSD",1727405386026,0.35685177,65099.0,65098.0,0.87332639]
["bitfinex","BTCUSD",1727405386420,0.35685177,65099.0,65098.0,0.87327179]
["bitfinex","BTCUSD",1727405386860,0.35685177,65099.0,65098.0,1.01153686]
["bitfinex","BTCUSD",1727405387031,0.35685177,65099.0,65098.0,0.39807158]
["bitfinex","BTCUSD",1727405388204,0.35685177,65099.0,65098.0,0.87315218]
["bitfinex","BTCUSD",1727405388321,0.35685177,65099.0,65098.0,0.39807158]
["bitfinex","BTCUSD",1727405388741,0.35685177,65099.0,65098.0,0.87543364]
["bitfinex","BTCUSD",1727405388952,0.35685177,65099.0,65098.0,0.0588]
["bitfinex","BTCUSD",1727405389153,0.35685177,65099.0,65098.0,1.01556634]
["bitfinex","BTCUSD",1727405389374,0.35685177,65099.0,65098.0,0.39977318]
["bitfinex","BTCUSD",1727405390023,0.35685177,65099.0,65098.0,1.01556829]
["bitfinex","BTCUSD",1727405390227,0.35666688,65099.0,65098.0,1.01556829]
["bitfinex","BTCUSD",1727405390637,0.35666688,65099.0,65098.0,0.87713496]
["bitfinex","BTCUSD",1727405390849,0.35666688,65099.0,65098.0,1.0155713]
["bitfinex","BTCUSD",1727405392293,0.35666688,65099.0,65098.0,1.01557198]
["bitfinex","BTCUSD",1727405392808,0.35666688,65099.0,65098.0,0.87713496]
["bitfinex","BTCUSD",1727405393040,0.35666688,65099.0,65098.0,1.01557198]
["bitfinex","BTCUSD",1727405393293,0.35666688,65099.0,65098.0,0.87796196]
["bitfinex","BTCUSD",1727405393538,0.35666688,65099.0,65098.0,0.40060018]
["bitfinex","BTCUSD",1727405393999,0.35666688,65099.0,65098.0,1.0163977]
["bitfinex","BTCUSD",1727405394244,0.35666688,65099.0,65098.0,0.059627]
["bitfinex","BTCUSD",1727405394450,0.35666688,65099.0,65098.0,1.01639868]
["bitfinex","BTCUSD",1727405395116,0.35666688,65099.0,65098.0,0.87795838]
["bitfinex","BTCUSD",1727405395331,0.35666688,65099.0,65098.0,0.40059841]
["bitfinex","BTCUSD",1727405395534,0.35666688,65099.0,65098.0,1.01640674]
["bitfinex","BTCUSD",1727405395942,0.35666688,65099.0,65098.0,0.87796644]
["bitfinex","BTCUSD",1727405396155,0.35666688,65099.0,65098.0,0.40059841]
["bitfinex","BTCUSD",1727405397821,0.35666688,65099.0,65098.0,0.87795934]
["bitfinex","BTCUSD",1727405398225,0.35666688,65099.0,65098.0,0.40059841]
["bitfinex","BTCUSD",1727405399281,0.16388788,65100.0,65098.0,0.40059841]
["bitfinex","BTCUSD",1727405399605,0.12279638,65101.0,65099.0,0.34098645]
["bitfinex","BTCUSD",1727405399775,0.27640338,65101.0,65100.0,0.34098645]
["bitfinex","BTCUSD",1727405399981,0.27333823,65101.0,65100.0,0.34098645]
["bitfinex","BTCUSD",1727405401219,0.27333823,65101.0,65100.0,0.43328403]
["bitfinex","BTCUSD",1727405401607,0.27333823,65101.0,65100.0,0.34098645]
["bitfinex","BTCUSD",1727405401809,0.27333823,65101.0,65100.0,0.44728403]
["bitfinex","BTCUSD",1727405402223,0.27333823,65101.0,65100.0,0.46127579]
["bitfinex","BTCUSD",1727405402435,0.45023823,65101.0,65100.0,0.46127579]
["bitfinex","BTCUSD",1727405402898,0.45023823,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405403135,0.45023823,65101.0,65100.0,0.46126559]
["bitfinex","BTCUSD",1727405403375,0.45023823,65101.0,65100.0,0.43819406]
["bitfinex","BTCUSD",1727405403653,0.45023823,65101.0,65100.0,0.43821048]
["bitfinex","BTCUSD",1727405403891,0.45023823,65101.0,65100.0,0.36899357]
["bitfinex","BTCUSD",1727405404813,0.45023823,65101.0,65100.0,0.36982057]
["bitfinex","BTCUSD",1727405405039,0.50047717,65101.0,65100.0,0.028827]
["bitfinex","BTCUSD",1727405405299,0.002,65097.0,65094.0,0.06921954]
["bitfinex","BTCUSD",1727405405502,4.34523123,65101.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405405503,0.430526,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405405719,1.064293,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405406096,0.734826,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405406942,0.75891545,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405407157,0.734826,65093.0,65092.0,0.012827]
["bitfinex","BTCUSD",1727405407370,0.87685262,65093.0,65092.0,0.012827]
["bitfinex","BTCUSD",1727405407847,0.86076962,65093.0,65092.0,0.012827]
["bitfinex","BTCUSD",1727405408186,0.86076962,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405408819,0.77344162,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405409022,0.69062985,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405410127,0.71471911,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405410596,0.57269249,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405416845,0.57269249,65093.0,65092.0,0.06989634]
["bitfinex","BTCUSD",1727405417068,0.54860323,65093.0,65092.0,0.06989634]
["bitfinex","BTCUSD",1727405417699,0.54860323,65093.0,65092.0,0.43395838]
["bitfinex","BTCUSD",1727405418121,0.54860323,65093.0,65092.0,0.43394557]
["bitfinex","BTCUSD",1727405418319,0.54860323,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405418531,0.54860323,65093.0,65092.0,0.06990015]
["bitfinex","BTCUSD",1727405419249,0.54860323,65093.0,65092.0,0.0698981]
["bitfinex","BTCUSD",1727405420545,0.57269171,65093.0,65092.0,0.0698981]
["bitfinex","BTCUSD",1727405420747,0.45461448,65093.0,65092.0,0.0698981]
["bitfinex","BTCUSD",1727405420921,0.57269171,65093.0,65092.0,0.0698981]
["bitfinex","BTCUSD",1727405423468,0.57269171,65093.0,65092.0,0.06990156]
["bitfinex","BTCUSD",1727405424855,0.39579171,65093.0,65092.0,0.06990156]
["bitfinex","BTCUSD",1727405425056,0.39579171,65093.0,65092.0,0.43395723]
["bitfinex","BTCUSD",1727405425466,0.39579171,65093.0,65092.0,0.36484539]
["bitfinex","BTCUSD",1727405425778,0.153625,65094.0,65092.0,0.45699451]
["bitfinex","BTCUSD",1727405425976,0.44430323,65093.0,65092.0,0.1390134]
["bitfinex","BTCUSD",1727405426102,0.44430323,65093.0,65092.0,0.36482465]
["bitfinex","BTCUSD",1727405426305,0.44430323,65093.0,65092.0,0.023827]
["bitfinex","BTCUSD",1727405427156,0.44430323,65093.0,65092.0,0.011827]
["bitfinex","BTCUSD",1727405427306,0.44430323,65093.0,65092.0,0.021827]
["bitfinex","BTCUSD",1727405427739,0.55603961,65093.0,65092.0,0.010827]
["bitfinex","BTCUSD",1727405428602,0.55603961,65093.0,65092.0,0.021827]
["bitfinex","BTCUSD",1727405429108,0.58012753,65093.0,65092.0,0.021827]
["bitfinex","BTCUSD",1727405429314,0.55603961,65093.0,65092.0,0.43196844]
["bitfinex","BTCUSD",1727405429580,0.44430323,65093.0,65092.0,0.4319576]
["bitfinex","BTCUSD",1727405429800,0.44530323,65093.0,65092.0,0.4429576]
["bitfinex","BTCUSD",1727405430021,0.27270323,65093.0,65092.0,0.46598948]
["bitfinex","BTCUSD",1727405430233,0.27270323,65093.0,65092.0,0.45498948]
["bitfinex","BTCUSD",1727405430234,0.27170323,65093.0,65092.0,0.45498948]
["bitfinex","BTCUSD",1727405430442,0.27170323,65093.0,65092.0,0.47802065]
["bitfinex","BTCUSD",1727405430651,0.27170323,65093.0,65092.0,0.37384744]
["bitfinex","BTCUSD",1727405430652,0.154626,65093.0,65092.0,0.37384744]
["bitfinex","BTCUSD",1727405430867,0.001,65093.0,65092.0,0.37384744]
["bitfinex","BTCUSD",1727405431098,0.001654,65097.0,65093.0,0.0777]
["bitfinex","BTCUSD",1727405431295,0.001654,65097.0,65096.0,0.03081]
["bitfinex","BTCUSD",1727405431509,0.001654,65097.0,65096.0,0.84921364]
["bitfinex","BTCUSD",1727405432006,0.01466737,65097.0,65096.0,0.84921364]
["bitfinex","BTCUSD",1727405432231,0.001654,65097.0,65096.0,0.84921364]
["bitfinex","BTCUSD",1727405432468,0.01466737,65097.0,65096.0,0.84921364]
["bitfinex","BTCUSD",1727405432676,0.16828337,65097.0,65096.0,0.86321364]
["bitfinex","BTCUSD",1727405432880,0.16828337,65097.0,65096.0,1.00138827]
["bitfinex","BTCUSD",1727405433318,0.16828337,65097.0,65096.0,1.00126335]
["bitfinex","BTCUSD",1727405433729,0.16828337,65097.0,65096.0,0.86308872]
["bitfinex","BTCUSD",1727405433933,0.16828337,65097.0,65096.0,1.00126335]
["bitfinex","BTCUSD",1727405434144,0.01466737,65097.0,65096.0,0.86308872]
["bitfinex","BTCUSD",1727405434345,0.16828337,65097.0,65096.0,0.86308872]
["bitfinex","BTCUSD",1727405434572,0.16928337,65097.0,65096.0,0.39975947]
["bitfinex","BTCUSD",1727405435518,0.16928337,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405437874,0.01566737,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405438257,0.01466737,65097.0,65096.0,0.38575916]
["bitfinex","BTCUSD",1727405438464,0.01566737,65097.0,65096.0,0.38575916]
["bitfinex","BTCUSD",1727405438687,0.01566737,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405439666,0.0108843,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405440296,0.1645003,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405440706,0.0108843,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405440945,0.1645003,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405441178,0.0125383,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405442305,0.1661543,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405442561,0.0125383,65097.0,65096.0,0.39975916]
["bitfinex","BTCUSD",1727405443510,0.0125383,65097.0,65096.0,0.3997592]
["bitfinex","BTCUSD",1727405444642,0.1661543,65097.0,65096.0,0.3997592]
["bitfinex","BTCUSD",1727405446153,0.35015837,65101.0,65096.0,0.3997592]
["bitfinex","BTCUSD",1727405446403,0.0108843,65097.0,65096.0,0.05881]
["bitfinex","BTCUSD",1727405446636,0.00103716,65097.0,65096.0,0.51481881]
["bitfinex","BTCUSD",1727405446867,0.00103716,65097.0,65096.0,0.39976287]
["bitfinex","BTCUSD",1727405447069,0.00103716,65097.0,65096.0,0.50081668]
["bitfinex","BTCUSD",1727405447351,0.00907025,65097.0,65096.0,0.51481668]
["bitfinex","BTCUSD",1727405447587,0.00907025,65097.0,65096.0,0.50081668]
["bitfinex","BTCUSD",1727405447843,0.16268625,65097.0,65096.0,0.37176287]
["bitfinex","BTCUSD",1727405448075,0.16268625,65097.0,65096.0,0.39976287]
["bitfinex","BTCUSD",1727405448314,0.16268625,65097.0,65096.0,0.38576287]
["bitfinex","BTCUSD",1727405448617,0.00907025,65097.0,65096.0,0.37176287]
["bitfinex","BTCUSD",1727405448816,0.16368625,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405449021,0.01007025,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405450501,0.16368625,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405451755,0.15229547,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405451959,0.15229547,65097.0,65096.0,0.46714421]
["bitfinex","BTCUSD",1727405451960,0.15984966,65097.0,65096.0,0.46714421]
["bitfinex","BTCUSD",1727405452242,0.15984966,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405452428,0.16150366,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405454246,0.16150366,65097.0,65096.0,0.51316902]
["bitfinex","BTCUSD",1727405455122,0.16150366,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405455322,0.16228153,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405455493,0.16228153,65097.0,65096.0,0.51316471]
["bitfinex","BTCUSD",1727405456071,0.16228153,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405456828,0.16228153,65097.0,65096.0,0.38411916]
["bitfinex","BTCUSD",1727405457128,0.00998606,65097.0,65096.0,0.38411916]
["bitfinex","BTCUSD",1727405457307,0.00998606,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405457484,0.00998606,65097.0,65096.0,0.38411916]
["bitfinex","BTCUSD",1727405458100,0.00998606,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405458336,0.16360206,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405458527,0.16360206,65097.0,65096.0,0.51318631]
["bitfinex","BTCUSD",1727405458785,0.16360206,65097.0,65096.0,0.49919542]
["bitfinex","BTCUSD",1727405459077,0.16360206,65097.0,65096.0,0.51319542]
["bitfinex","BTCUSD",1727405459524,0.16360206,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405459978,0.16360206,65097.0,65096.0,0.51320363]
["bitfinex","BTCUSD",1727405460185,0.16360206,65097.0,65096.0,0.49920363]
["bitfinex","BTCUSD",1727405460598,0.16360206,65097.0,65096.0,0.51320363]
["bitfinex","BTCUSD",1727405461014,0.16360206,65097.0,65096.0,0.38411916]
["bitfinex","BTCUSD",1727405461444,0.16360206,65097.0,65096.0,0.51321413]
["bitfinex","BTCUSD",1727405461654,0.16360206,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405462295,0.16360206,65097.0,65096.0,0.5132237]
["bitfinex","BTCUSD",1727405462496,0.16360206,65097.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405464968,0.11807723,65098.0,65096.0,0.39811916]
["bitfinex","BTCUSD",1727405465192,0.11807723,65098.0,65097.0,0.48524892]
["bitfinex","BTCUSD",1727405465419,0.11807723,65098.0,65097.0,0.37011916]
["bitfinex","BTCUSD",1727405465600,0.27169123,65098.0,65097.0,0.37011916]
["bitfinex","BTCUSD",1727405465855,0.153616,65097.0,65096.0,0.028827]
["bitfinex","BTCUSD",1727405466067,0.42568115,65097.0,65096.0,0.014827]
["bitfinex","BTCUSD",1727405466318,2.811422,65097.0,65096.0,0.014827]
["bitfinex","BTCUSD",1727405466546,0.62105775,65097.0,65096.0,0.028827]
["bitfinex","BTCUSD",1727405466751,0.62105775,65097.0,65096.0,0.014827]
["bitfinex","BTCUSD",1727405467398,0.62105775,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405467602,0.62105775,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405467774,0.44106144,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405468331,0.44106144,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405469021,0.59600399,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405471830,0.58921224,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405476737,0.59086624,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405479046,0.70894347,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405481204,0.5780894,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405486760,0.55400092,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405486961,0.34877,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405487168,0.37334723,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405487958,0.39743455,65097.0,65096.0,0.024827]
["bitfinex","BTCUSD",1727405488943,0.39743455,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405489161,0.37334723,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405489362,0.37334723,65097.0,65096.0,0.011827]
["bitfinex","BTCUSD",1727405489567,0.37334723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405489784,0.37334723,65097.0,65096.0,0.011827]
["bitfinex","BTCUSD",1727405489987,0.37334723,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405490191,0.37334723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405492173,0.37334723,65097.0,65096.0,0.011827]
["bitfinex","BTCUSD",1727405492395,0.39743454,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405492656,0.39743454,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405493160,0.39743454,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405493415,0.39743454,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405493902,0.39743454,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405495113,0.37334723,65097.0,65096.0,0.011827]
["bitfinex","BTCUSD",1727405495319,0.37334723,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405495527,0.37334723,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405495732,0.37334723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405496134,0.37334723,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405496336,0.37334723,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405496544,0.37334723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405496773,0.54104723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405497017,0.54104723,65097.0,65096.0,0.000827]
["bitfinex","BTCUSD",1727405497922,0.56513482,65097.0,65096.0,0.011827]
["bitfinex","BTCUSD",1727405498380,0.56513482,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405498576,0.44705759,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405498781,0.56513482,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405498999,0.54104723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405499211,0.54104723,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405499647,0.54104723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405500056,0.54104723,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405500265,0.67996937,65097.0,65096.0,0.012827]
["bitfinex","BTCUSD",1727405500471,0.67996937,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405500682,0.54104723,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405502283,0.56513522,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405510438,0.56513522,65097.0,65096.0,0.06993899]
["bitfinex","BTCUSD",1727405511068,0.56513522,65097.0,65096.0,0.023827]
["bitfinex","BTCUSD",1727405511308,0.56513522,65097.0,65096.0,0.06993899]
["bitfinex","BTCUSD",1727405513748,0.56513522,65097.0,65096.0,0.06996816]
["bitfinex","BTCUSD",1727405515168,0.56513522,65097.0,65096.0,0.05896816]
["bitfinex","BTCUSD",1727405515385,0.56513522,65097.0,65096.0,0.04696816]
["bitfinex","BTCUSD",1727405515597,0.56513522,65097.0,65096.0,0.05796816]
["bitfinex","BTCUSD",1727405515803,0.56513522,65097.0,65096.0,0.07196816]
["bitfinex","BTCUSD",1727405516012,0.56513522,65097.0,65096.0,0.06096816]
["bitfinex","BTCUSD",1727405516413,0.55713522,65097.0,65096.0,0.07496816]
["bitfinex","BTCUSD",1727405518255,0.55713522,65097.0,65096.0,0.028827]
["bitfinex","BTCUSD",1727405521026,0.55713522,65097.0,65096.0,0.43907286]
["bitfinex","BTCUSD",1727405521027,0.67462344,65097.0,65096.0,0.43907286]
["bitfinex","BTCUSD",1727405521242,0.67462344,65097.0,65096.0,0.09804134]
["bitfinex","BTCUSD",1727405521660,0.67462344,65097.0,65096.0,0.43907048]
["bitfinex","BTCUSD",1727405521943,0.67462344,65097.0,65096.0,0.09804134]
["bitfinex","BTCUSD",1727405522293,0.67462344,65097.0,65096.0,0.028827]
["bitfinex","BTCUSD",1727405522520,0.67462344,65097.0,65096.0,0.43906657]
["bitfinex","BTCUSD",1727405522736,0.67462344,65097.0,65096.0,0.09804134]
["bitfinex","BTCUSD",1727405523312,0.67462344,65097.0,65096.0,0.028827]
["bitfinex","BTCUSD",1727405523544,0.55713522,65097.0,65096.0,0.09804134]
["bitfinex","BTCUSD",1727405523744,0.55713522,65097.0,65096.0,0.4390671]
["bitfinex","BTCUSD",1727405523920,0.55713522,65097.0,65096.0,0.43906815]
["bitfinex","BTCUSD",1727405524324,0.55713522,65097.0,65096.0,0.028827]
["bitfinex","BTCUSD",1727405524677,0.17135799,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405524866,0.15527,65097.0,65096.0,0.45235082]
["bitfinex","BTCUSD",1727405525091,0.15527,65097.0,65096.0,1.0681554]
["bitfinex","BTCUSD",1727405525878,0.15527,65097.0,65096.0,1.0541554]
["bitfinex","BTCUSD",1727405526280,0.15527,65097.0,65096.0,0.35585082]
["bitfinex","BTCUSD",1727405526524,0.15527,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405526705,0.15527,65097.0,65096.0,0.35585082]
["bitfinex","BTCUSD",1727405526929,0.15527,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405527997,0.17935641,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405528703,0.17935641,65097.0,65096.0,0.48517352]
["bitfinex","BTCUSD",1727405528921,0.15527,65097.0,65096.0,0.48517352]
["bitfinex","BTCUSD",1727405529370,0.15527,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405529588,0.15833515,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405530513,0.15527,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405531624,0.15527,65097.0,65096.0,0.35585082]
["bitfinex","BTCUSD",1727405532082,0.15527,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405532083,0.17935644,65097.0,65096.0,0.36985082]
["bitfinex","BTCUSD",1727405532314,0.17935644,65097.0,65096.0,0.34185082]
["bitfinex","BTCUSD",1727405532759,0.02574044,65097.0,65096.0,0.45101918]
["bitfinex","BTCUSD",1727405532990,0.02574044,65097.0,65096.0,1.25120937]
["bitfinex","BTCUSD",1727405533235,0.001654,65101.0,65096.0,0.95920307]
["bitfinex","BTCUSD",1727405533501,0.001654,65101.0,65100.0,0.13834735]
["bitfinex","BTCUSD",1727405533643,0.11973123,65101.0,65100.0,0.95671342]
["bitfinex","BTCUSD",1727405533879,0.11973123,65101.0,65100.0,0.34099218]
["bitfinex","BTCUSD",1727405533880,0.27333823,65101.0,65100.0,0.34099218]
["bitfinex","BTCUSD",1727405534112,0.27333823,65101.0,65100.0,0.95667851]
["bitfinex","BTCUSD",1727405534334,0.155261,65101.0,65100.0,0.95667851]
["bitfinex","BTCUSD",1727405534798,0.155261,65101.0,65100.0,0.34099218]
["bitfinex","BTCUSD",1727405535494,0.33509732,65101.0,65100.0,0.35499218]
["bitfinex","BTCUSD",1727405535997,0.33509732,65101.0,65100.0,0.36899218]
["bitfinex","BTCUSD",1727405537785,0.33509732,65101.0,65100.0,0.36898203]
["bitfinex","BTCUSD",1727405538025,0.33509732,65101.0,65100.0,0.484215]
["bitfinex","BTCUSD",1727405538760,0.33509732,65101.0,65100.0,0.36898203]
["bitfinex","BTCUSD",1727405541755,0.33509732,65101.0,65100.0,0.48418242]
["bitfinex","BTCUSD",1727405541968,0.33509732,65101.0,65100.0,0.36898203]
["bitfinex","BTCUSD",1727405542857,0.33509732,65101.0,65100.0,0.4841691]
["bitfinex","BTCUSD",1727405542858,0.41369732,65101.0,65100.0,0.4841691]
["bitfinex","BTCUSD",1727405543081,0.41369732,65101.0,65100.0,0.46113653]
["bitfinex","BTCUSD",1727405543292,0.41369732,65101.0,65100.0,0.36898203]
["bitfinex","BTCUSD",1727405543505,0.60419732,65101.0,65100.0,0.43809933]
["bitfinex","BTCUSD",1727405544735,0.62828447,65101.0,65100.0,0.0971173]
["bitfinex","BTCUSD",1727405544951,2.40656647,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1727405545179,0.253609,65100.0,65099.0,0.0691173]
["bitfinex","BTCUSD",1727405545419,0.253609,65100.0,65099.0,0.41011961]
["bitfinex","BTCUSD",1727405545420,1.96055615,65100.0,65099.0,0.41011961]
["bitfinex","BTCUSD",1727405545638,1.957491,65100.0,65099.0,0.41011961]
["bitfinex","BTCUSD",1727405545864,0.1,65098.0,65094.0,0.04608295]
["bitfinex","BTCUSD",1727405546075,0.344126,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405546296,3.739612,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405546515,3.89600006,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405546739,3.92009043,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405547784,3.89600006,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405548215,3.739612,65093.0,65092.0,0.000827]
["bitfinex","BTCUSD",1727405548430,3.739612,65093.0,65092.0,0.014827]
["bitfinex","BTCUSD",1727405548898,3.739612,65093.0,65092.0,0.028827]
["bitfinex","BTCUSD",1727405549563,3.897573,65093.0,65092.0,0.028827]
["bitfinex","BTCUSD",1727405549784,0.30728,65088.0,65085.0,0.0921585]
["bitfinex","BTCUSD",1727405550005,0.30728,65088.0,65084.0,0.000827]
["bitfinex","BTCUSD",1727405550006,0.253645,65085.0,65084.0,0.000827]
["bitfinex","BTCUSD",1727405550216,0.25671015,65085.0,65084.0,0.000827]
["bitfinex","BTCUSD",1727405550900,3.21406366,65085.0,65084.0,0.000827]
["bitfinex","BTCUSD",1727405551113,3.36738657,65085.0,65084.0,0.000827]
["bitfinex","BTCUSD",1727405551540,2.96422057,65085.0,65084.0,0.000827]
["bitfinex","BTCUSD",1727405552626,2.96422057,65085.0,65084.0,0.010827]
["bitfinex","BTCUSD",1727405555638,3.04582057,65085.0,65084.0,0.010827]
["bitfinex","BTCUSD",1727405556423,3.04582057,65085.0,65078.0,0.000827]
["bitfinex","BTCUSD",1727405556424,0.432957,65080.0,65078.0,0.000827]
["bitfinex","BTCUSD",1727405556622,0.432957,65080.0,65069.0,0.11519812]
["bitfinex","BTCUSD",1727405556623,0.153683,65069.0,65063.0,0.06904636]
["bitfinex","BTCUSD",1727405556875,0.43658447,65069.0,65061.0,0.06924636]
["bitfinex","BTCUSD",1727405557079,0.43658447,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405557080,0.43351932,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405557294,4.01002738,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405557492,3.80985138,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405557709,3.74671138,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405557933,3.73471138,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405558145,1.41224138,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405558346,0.66425332,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405558553,0.43351932,65069.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405558905,0.43451932,65069.0,65068.0,0.009827]
["bitfinex","BTCUSD",1727405559433,0.43351932,65069.0,65068.0,0.000827]
["bitfinex","BTCUSD",1727405559608,0.45861783,65069.0,65068.0,0.007827]
["bitfinex","BTCUSD",1727405559815,0.45861783,65069.0,65068.0,0.000827]
["bitfinex","BTCUSD",1727405560009,0.45761783,65069.0,65068.0,0.000827]
["bitfinex","BTCUSD",1727405560994,0.45861783,65069.0,65068.0,0.007827]
["bitfinex","BTCUSD",1727405561466,0.50657871,65069.0,65068.0,0.007827]
["bitfinex","BTCUSD",1727405561685,0.50657871,65069.0,65068.0,0.000827]
["bitfinex","BTCUSD",1727405561889,0.50757871,65069.0,65068.0,0.007827]
["bitfinex","BTCUSD",1727405562096,0.50857871,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405564896,0.4844802,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405568194,0.5085784,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405568412,0.4844802,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405571418,0.50857846,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405572605,0.50832845,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405573064,0.68762845,65069.0,65068.0,0.014827]
["bitfinex","BTCUSD",1727405573315,0.253685,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405573537,4.46207721,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405573777,4.45901206,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405574025,4.36502006,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405574266,3.89846206,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405574723,3.79731506,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405576852,3.79831506,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405577081,3.97671506,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405579503,3.17353906,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405579739,3.13454006,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405580204,2.93179806,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405581305,2.55636806,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405582019,2.18770306,65068.0,65067.0,0.0071]
["bitfinex","BTCUSD",1727405582240,2.18770306,65068.0,65067.0,0.007927]
["bitfinex","BTCUSD",1727405582709,1.75699675,65068.0,65067.0,0.007927]
["bitfinex","BTCUSD",1727405583133,1.74452175,65068.0,65067.0,0.007927]
["bitfinex","BTCUSD",1727405583355,1.73252175,65068.0,65067.0,0.007927]
["bitfinex","BTCUSD",1727405584437,1.85070627,65068.0,65067.0,0.007927]
["bitfinex","BTCUSD",1727405587570,0.56641527,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405587784,0.37187652,65065.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405587997,3.68386452,65065.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405588618,3.67182252,65065.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727405589706,3.67182252,65065.0,65064.0,0.0048031]
["bitfinex","BTCUSD",1727405589911,3.67182252,65065.0,65064.0,0.0038031]
["bitfinex","BTCUSD",1727405590117,3.82821058,65065.0,65064.0,0.0038031]
["bitfinex","BTCUSD",1727405590329,3.82921058,65065.0,65064.0,0.0048031]
["bitfinex","BTCUSD",1727405590480,3.84008692,65065.0,65064.0,0.0048031]
["bitfinex","BTCUSD",1727405590688,3.91978692,65065.0,65064.0,0.0048031]
["bitfinex","BTCUSD",1727405590904,3.92078692,65065.0,65064.0,0.0048031]
["bitfinex","BTCUSD",1727405591226,0.1732,65061.0,65059.0,0.06888408]
["bitfinex","BTCUSD",1727405591456,0.253706,65059.0,65058.0,0.09184545]
["bitfinex","BTCUSD",1727405591656,0.25677115,65059.0,65058.0,0.34121395]
["bitfinex","BTCUSD",1727405591856,0.54637115,65059.0,65058.0,0.34121395]
["bitfinex","BTCUSD",1727405592207,0.543306,65059.0,65058.0,0.34121395]
["bitfinex","BTCUSD",1727405592384,0.543306,65059.0,65058.0,0.4330594]
["bitfinex","BTCUSD",1727405592815,0.69969406,65059.0,65058.0,0.4330594]
["bitfinex","BTCUSD",1727405592947,0.70069406,65059.0,65058.0,0.4340594]
["bitfinex","BTCUSD",1727405593578,0.70169406,65059.0,65058.0,0.4340594]
["bitfinex","BTCUSD",1727405594354,0.70169406,65059.0,65058.0,0.34221395]
["bitfinex","BTCUSD",1727405594779,0.70169406,65059.0,65058.0,0.34304095]
["bitfinex","BTCUSD",1727405596556,0.70169406,65059.0,65058.0,0.41214115]
["bitfinex","BTCUSD",1727405596973,0.70169406,65059.0,65058.0,0.41215157]
["bitfinex","BTCUSD",1727405597390,0.70169406,65059.0,65058.0,0.07093607]
["bitfinex","BTCUSD",1727405597603,0.70169406,65059.0,65058.0,0.001827]
["bitfinex","BTCUSD",1727405598056,0.72579597,65059.0,65058.0,0.001827]
["bitfinex","BTCUSD",1727405601388,0.72579597,65059.0,65058.0,0.41215188]
["bitfinex","BTCUSD",1727405602445,0.72579597,65059.0,65058.0,0.34304281]
["bitfinex","BTCUSD",1727405604540,0.725611,65059.0,65058.0,0.34304281]
["bitfinex","BTCUSD",1727405607374,0.725611,65059.0,65058.0,0.34304289]
["bitfinex","BTCUSD",1727405607614,0.80251711,65059.0,65057.0,0.06919232]
["bitfinex","BTCUSD",1727405607868,0.1,65056.0,65055.0,0.04612871]
["bitfinex","BTCUSD",1727405608110,0.1,65056.0,65054.0,0.04612871]
["bitfinex","BTCUSD",1727405608111,3.92559167,65056.0,65054.0,0.04612871]
["bitfinex","BTCUSD",1727405608353,0.25678115,65055.0,65054.0,0.04612871]
["bitfinex","BTCUSD",1727405608592,0.56688521,65055.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405608831,0.37190452,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405609067,0.60233166,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405609287,0.54590452,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405609509,0.67762068,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405610665,0.67862068,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405611373,0.67962068,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405611903,0.67862068,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405612330,0.70272564,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405612570,0.70372564,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405613018,0.71521985,65053.0,65052.0,0.04612871]
["bitfinex","BTCUSD",1727405617484,0.253723,65052.0,65051.0,0.0031013]
["bitfinex","BTCUSD",1727405617686,0.31092463,65052.0,65051.0,0.09539551]
["bitfinex","BTCUSD",1727405618736,0.25678815,65052.0,65051.0,0.09539551]
["bitfinex","BTCUSD",1727405618959,0.254723,65052.0,65051.0,0.09539551]
["bitfinex","BTCUSD",1727405619209,0.37290752,65052.0,65051.0,0.11846907]
["bitfinex","BTCUSD",1727405620060,0.37390752,65052.0,65051.0,0.11846907]
["bitfinex","BTCUSD",1727405620278,0.37390752,65052.0,65051.0,0.11929607]
["bitfinex","BTCUSD",1727405620520,0.40565043,65052.0,65051.0,0.11929607]
["bitfinex","BTCUSD",1727405621136,0.37390752,65052.0,65051.0,0.11929607]
["bitfinex","BTCUSD",1727405622279,0.39801119,65052.0,65051.0,0.11929607]
["bitfinex","BTCUSD",1727405622708,0.39801119,65052.0,65051.0,0.46054054]
["bitfinex","BTCUSD",1727405623744,0.39801119,65052.0,65051.0,0.34516846]
["bitfinex","BTCUSD",1727405624994,0.39801119,65052.0,65051.0,0.46054129]
["bitfinex","BTCUSD",1727405625236,0.76166218,65052.0,65051.0,0.46054129]
["bitfinex","BTCUSD",1727405625420,0.81828504,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405625640,0.81828504,65052.0,65051.0,0.41440599]
["bitfinex","BTCUSD",1727405625845,0.81828504,65052.0,65051.0,0.34518636]
["bitfinex","BTCUSD",1727405626052,0.79418137,65052.0,65051.0,0.34518636]
["bitfinex","BTCUSD",1727405626255,0.79418137,65052.0,65051.0,0.34519333]
["bitfinex","BTCUSD",1727405626466,0.79418137,65052.0,65051.0,0.41441817]
["bitfinex","BTCUSD",1727405626667,0.79418137,65052.0,65051.0,0.07315314]
["bitfinex","BTCUSD",1727405626874,0.79418137,65052.0,65051.0,0.4144134]
["bitfinex","BTCUSD",1727405627129,0.79418137,65052.0,65051.0,0.07315314]
["bitfinex","BTCUSD",1727405627779,0.79418137,65052.0,65051.0,0.41440659]
["bitfinex","BTCUSD",1727405628002,0.79418137,65052.0,65051.0,0.34518635]
["bitfinex","BTCUSD",1727405628217,0.79418137,65052.0,65051.0,0.43748001]
["bitfinex","BTCUSD",1727405628422,0.79418137,65052.0,65051.0,0.34518635]
["bitfinex","BTCUSD",1727405628840,0.79418137,65052.0,65051.0,0.41440597]
["bitfinex","BTCUSD",1727405629294,0.81828599,65052.0,65051.0,0.05007625]
["bitfinex","BTCUSD",1727405630141,0.70010147,65052.0,65051.0,0.05007625]
["bitfinex","BTCUSD",1727405630376,0.81828599,65052.0,65051.0,0.05007625]
["bitfinex","BTCUSD",1727405632855,0.81828599,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405633084,0.81828599,65052.0,65051.0,0.05007525]
["bitfinex","BTCUSD",1727405633574,0.81828599,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405633792,0.81828599,65052.0,65051.0,0.05007579]
["bitfinex","BTCUSD",1727405634501,0.37522762,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405634722,0.39801214,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405638086,0.27982762,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405638309,0.39801214,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405640553,0.39801214,65052.0,65051.0,0.07315312]
["bitfinex","BTCUSD",1727405640763,0.54863608,65052.0,65051.0,0.07315312]
["bitfinex","BTCUSD",1727405641573,0.54863608,65052.0,65051.0,0.0731569]
["bitfinex","BTCUSD",1727405642063,0.54863608,65052.0,65051.0,0.41442044]
["bitfinex","BTCUSD",1727405642265,0.54863608,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405642492,0.39801214,65052.0,65051.0,0.43749664]
["bitfinex","BTCUSD",1727405642876,0.27982762,65052.0,65051.0,0.43749664]
["bitfinex","BTCUSD",1727405643095,0.27982762,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405644807,0.255723,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405645646,0.48615014,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405646063,0.255723,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405646688,0.255723,65052.0,65051.0,0.46058575]
["bitfinex","BTCUSD",1727405647544,0.25878815,65052.0,65051.0,0.46058575]
["bitfinex","BTCUSD",1727405650682,0.25878815,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405653764,0.36314812,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405653971,0.36008297,65052.0,65051.0,0.34519184]
["bitfinex","BTCUSD",1727405657077,0.36008297,65052.0,65051.0,0.34517934]
["bitfinex","BTCUSD",1727405658133,0.255723,65052.0,65051.0,0.34517934]
["bitfinex","BTCUSD",1727405658986,0.27982665,65052.0,65051.0,0.34517934]
["bitfinex","BTCUSD",1727405661266,0.255723,65052.0,65051.0,0.34517934]
["bitfinex","BTCUSD",1727405661686,0.255723,65052.0,65051.0,0.4606247]
["bitfinex","BTCUSD",1727405662317,0.255723,65052.0,65051.0,0.46062791]
["bitfinex","BTCUSD",1727405665391,0.62864018,65052.0,65051.0,0.46062791]
["bitfinex","BTCUSD",1727405665599,0.49101304,65052.0,65051.0,0.46062791]
["bitfinex","BTCUSD",1727405667416,0.49101304,65052.0,65051.0,0.34517945]
["bitfinex","BTCUSD",1727405667628,0.49101304,65052.0,65051.0,0.34516952]
["bitfinex","BTCUSD",1727405668672,0.51511696,65052.0,65051.0,0.34516952]
["bitfinex","BTCUSD",1727405669927,0.49101304,65052.0,65051.0,0.34516952]
["bitfinex","BTCUSD",1727405672794,0.49101304,65052.0,65051.0,0.34517825]
["bitfinex","BTCUSD",1727405674606,0.255723,65052.0,65051.0,0.34517825]
["bitfinex","BTCUSD",1727405675960,0.255723,65052.0,65051.0,0.0039283]
["bitfinex","BTCUSD",1727405676164,0.255723,65052.0,65051.0,0.34515914]
["bitfinex","BTCUSD",1727405678002,0.255723,65052.0,65051.0,0.34515912]
["bitfinex","BTCUSD",1727405682321,0.27982613,65052.0,65051.0,0.34515912]
["bitfinex","BTCUSD",1727405683282,0.27982613,65052.0,65051.0,0.34517293]
["bitfinex","BTCUSD",1727405684394,0.29602107,65052.0,65051.0,0.34517293]
["bitfinex","BTCUSD",1727405685597,0.002,65047.0,65046.0,0.04619466]
["bitfinex","BTCUSD",1727405685824,0.2743,65044.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405686054,0.37193052,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405686276,3.39691152,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405687489,1.49271752,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405688183,1.50464561,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405688660,1.52875401,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405688889,1.56817088,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405689344,0.90114248,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405690400,0.38385861,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405692347,0.40796723,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405692589,4.73206723,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727405692831,4.15268623,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405694001,4.00053823,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405694246,4.15692629,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405695420,3.93487929,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405695677,3.57119429,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405697129,0.63736768,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405697380,0.7789522,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405698657,0.7669512,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405700667,0.7568512,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405704209,0.8348512,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727405705482,0.25377,65032.0,65031.0,0.000827]
["bitfinex","BTCUSD",1727405705739,3.67291352,65032.0,65031.0,0.000827]
["bitfinex","BTCUSD",1727405706026,3.74556252,65032.0,65031.0,0.000827]
["bitfinex","BTCUSD",1727405706262,3.74556252,65032.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727405706263,0.1917,65021.0,65014.0,0.04608283]
["bitfinex","BTCUSD",1727405706507,0.1917,65021.0,65012.0,0.0031013]
["bitfinex","BTCUSD",1727405706508,0.54368552,65019.0,65012.0,0.0031013]
["bitfinex","BTCUSD",1727405706738,0.54168552,65019.0,65012.0,0.0031013]
["bitfinex","BTCUSD",1727405707001,0.54168552,65019.0,65005.0,0.11520708]
["bitfinex","BTCUSD",1727405707002,0.155827,65008.0,65007.0,0.02629392]
["bitfinex","BTCUSD",1727405707243,0.155827,65008.0,65000.0,0.11526669]
["bitfinex","BTCUSD",1727405707244,0.276839,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405707482,0.88460152,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405707711,1.68805658,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405707939,1.03915058,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405708540,1.0959619,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405708812,0.99896606,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405709088,1.20629114,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405709303,1.05864669,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405709565,0.70638579,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405709806,0.10903542,65003.0,65000.0,0.0001069]
["bitfinex","BTCUSD",1727405710047,0.10903542,65003.0,65002.0,0.154668]
["bitfinex","BTCUSD",1727405710048,0.00903542,65003.0,65002.0,0.154668]
["bitfinex","BTCUSD",1727405710274,0.01703542,65003.0,65002.0,0.08230351]
["bitfinex","BTCUSD",1727405710505,0.005,65003.0,65002.0,0.23614451]
["bitfinex","BTCUSD",1727405710737,0.53804314,65016.0,65003.0,0.153838]
["bitfinex","BTCUSD",1727405710738,0.153815,65013.0,65003.0,0.153838]
["bitfinex","BTCUSD",1727405710967,0.23042714,65006.0,65002.0,0.08230351]
["bitfinex","BTCUSD",1727405711202,0.001,65003.0,65002.0,0.079227]
["bitfinex","BTCUSD",1727405711442,0.001,65003.0,65002.0,0.23614445]
["bitfinex","BTCUSD",1727405711688,0.002,65003.0,65002.0,0.23614445]
["bitfinex","BTCUSD",1727405711919,0.001,65003.0,65002.0,0.23614445]
["bitfinex","BTCUSD",1727405712148,0.001,65003.0,65002.0,0.44195029]
["bitfinex","BTCUSD",1727405712386,0.001,65003.0,65002.0,0.43887384]
["bitfinex","BTCUSD",1727405712892,0.92302012,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405713638,0.92495792,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405714134,0.0009378,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405714624,0.002,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405714860,0.001,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405715112,0.00885925,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405715351,0.0019378,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405715594,0.00996303,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405716314,0.01096303,65013.0,65012.0,0.167817]
["bitfinex","BTCUSD",1727405716551,0.00996303,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405716803,0.00996303,65013.0,65012.0,0.167817]
["bitfinex","BTCUSD",1727405717033,0.01190083,65013.0,65012.0,0.167817]
["bitfinex","BTCUSD",1727405718774,0.01090083,65013.0,65012.0,0.167817]
["bitfinex","BTCUSD",1727405718985,0.01090083,65013.0,65012.0,0.168644]
["bitfinex","BTCUSD",1727405719410,0.00996303,65013.0,65012.0,0.168644]
["bitfinex","BTCUSD",1727405719627,0.001,65013.0,65012.0,0.168644]
["bitfinex","BTCUSD",1727405720486,0.00888717,65013.0,65012.0,0.168644]
["bitfinex","BTCUSD",1727405720713,0.00069045,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405721109,0.23072486,65019.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405721110,0.15381,65015.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405721361,0.15291,65015.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405721548,0.00888718,65014.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405721779,0.153815,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405722016,0.153715,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405722233,0.153815,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405722448,0.153815,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727405722880,0.154715,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405723111,0.153715,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727405723573,0.153715,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405723789,0.154715,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405724016,0.15778015,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405724252,0.59199292,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405724516,0.95339892,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405724732,0.87307515,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405724980,0.96337515,65013.0,65012.0,0.014827]
["bitfinex","BTCUSD",1727405725642,0.96237515,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727405726071,0.96337515,65013.0,65012.0,0.009827]
["bitfinex","BTCUSD",1727405726284,1.11876321,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727405726500,1.1279371,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727405726711,1.1329371,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727405726932,0.60043484,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405727136,0.71424482,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405727341,0.72229368,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405727558,3.40463168,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405727782,0.74641826,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405728281,3.59180844,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405728511,0.74701444,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405728719,0.72288986,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405728930,3.61438872,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405729140,4.85757988,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405729571,4.85757988,65003.0,65002.0,0.006827]
["bitfinex","BTCUSD",1727405729572,4.85857988,65003.0,65002.0,0.006827]
["bitfinex","BTCUSD",1727405730001,4.85757988,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405730211,5.01396794,65003.0,65002.0,0.005827]
["bitfinex","BTCUSD",1727405730637,5.01396794,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405730865,5.01496794,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405731302,5.01396794,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405731510,5.01996794,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405731729,5.04409435,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405732640,5.05109435,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405734553,1.80936845,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405734793,0.17548404,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405735068,0.307665,65006.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405735069,0.307669,65005.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405735310,0.16099627,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405735553,0.15426961,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405736029,0.16026961,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405736280,0.18326961,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405736476,0.19026961,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405736686,0.18326961,65003.0,65002.0,0.000827]
["bitfinex","BTCUSD",1727405737109,0.15526961,65003.0,65002.0,0.007827]
["bitfinex","BTCUSD",1727405737332,0.25526961,65003.0,65002.0,0.007827]
["bitfinex","BTCUSD",1727405737556,0.25626961,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405738800,0.27926961,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405739447,0.33796347,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405740087,0.27926961,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405740313,0.27826961,65003.0,65002.0,0.001827]
["bitfinex","BTCUSD",1727405740528,0.27926961,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405740743,0.27826961,65003.0,65002.0,0.007827]
["bitfinex","BTCUSD",1727405741159,0.27926961,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405741621,0.27915914,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405741834,0.27928612,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405742051,0.30340796,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405742702,0.31077432,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405744268,0.15693532,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405744481,0.05693532,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405744688,0.05680834,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405744900,0.0326865,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405745122,0.1326865,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405745410,0.0326865,65003.0,65002.0,0.008827]
["bitfinex","BTCUSD",1727405745616,0.0326865,65003.0,65002.0,0.007827]
["bitfinex","BTCUSD",1727405745617,0.0316865,65003.0,65002.0,0.007827]
["bitfinex","BTCUSD",1727405745833,0.0086865,65003.0,65002.0,0.161668]
["bitfinex","BTCUSD",1727405746050,0.0086865,65003.0,65002.0,0.5588907]
["bitfinex","BTCUSD",1727405746265,0.307641,65011.0,65002.0,0.43692212]
["bitfinex","BTCUSD",1727405746266,0.1,65011.0,65002.0,0.43692212]
["bitfinex","BTCUSD",1727405746476,0.53832386,65020.0,65007.0,0.04592912]
["bitfinex","BTCUSD",1727405746477,0.15381,65015.0,65007.0,0.04592912]
["bitfinex","BTCUSD",1727405746687,0.92328593,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1727405746896,0.92294203,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1727405747110,0.00032961,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1727405747321,0.00032961,65010.0,65009.0,0.15690011]
["bitfinex","BTCUSD",1727405747533,0.001654,65013.0,65009.0,0.15690011]
["bitfinex","BTCUSD",1727405747777,0.00037964,65010.0,65009.0,0.15690011]
["bitfinex","BTCUSD",1727405748036,0.001654,65013.0,65010.0,0.153821]
["bitfinex","BTCUSD",1727405748452,0.001654,65013.0,65010.0,0.19976178]
["bitfinex","BTCUSD",1727405748661,0.001654,65013.0,65011.0,0.04594078]
["bitfinex","BTCUSD",1727405748877,0.002654,65012.0,65010.0,0.22579076]
["bitfinex","BTCUSD",1727405749330,0.002654,65012.0,65011.0,0.04595086]
["bitfinex","BTCUSD",1727405749542,0.002654,65012.0,65010.0,0.22579076]
["bitfinex","BTCUSD",1727405749754,0.002654,65012.0,65010.0,0.06889368]
["bitfinex","BTCUSD",1727405749959,0.153812,65015.0,65010.0,0.06889368]
["bitfinex","BTCUSD",1727405750179,0.153813,65014.0,65011.0,0.04596216]
["bitfinex","BTCUSD",1727405750384,0.307615,65017.0,65011.0,0.04596216]
["bitfinex","BTCUSD",1727405750385,0.1,65016.0,65011.0,0.04596216]
["bitfinex","BTCUSD",1727405750590,0.153814,65014.0,65011.0,0.04596216]
["bitfinex","BTCUSD",1727405750997,0.153814,65014.0,65012.0,0.04596216]
["bitfinex","BTCUSD",1727405751409,0.153814,65014.0,65010.0,0.05997211]
["bitfinex","BTCUSD",1727405751622,0.153815,65013.0,65012.0,0.04597211]
["bitfinex","BTCUSD",1727405752263,0.153815,65013.0,65011.0,0.04597211]
["bitfinex","BTCUSD",1727405752479,0.153815,65013.0,65011.0,0.05597211]
["bitfinex","BTCUSD",1727405752712,0.15382,65011.0,65010.0,0.04597211]
["bitfinex","BTCUSD",1727405752918,0.15382,65011.0,65010.0,0.011]
["bitfinex","BTCUSD",1727405753323,0.15382,65011.0,65008.0,0.04597211]
["bitfinex","BTCUSD",1727405753594,0.15412021,65011.0,65008.0,0.04597211]
["bitfinex","BTCUSD",1727405753801,0.00754248,65010.0,65008.0,0.04597211]
["bitfinex","BTCUSD",1727405754234,0.00754248,65010.0,65007.0,0.19980111]
["bitfinex","BTCUSD",1727405755108,0.15382,65011.0,65007.0,0.19980111]
["bitfinex","BTCUSD",1727405755330,0.15382,65011.0,65010.0,0.014]
["bitfinex","BTCUSD",1727405755573,0.15382,65011.0,65007.0,0.04597211]
["bitfinex","BTCUSD",1727405755820,0.001,65010.0,65007.0,0.05997211]
["bitfinex","BTCUSD",1727405756007,0.001,65010.0,65007.0,0.07397211]
["bitfinex","BTCUSD",1727405756174,0.15382,65011.0,65007.0,0.04597211]
["bitfinex","BTCUSD",1727405756596,0.15482,65011.0,65010.0,0.028]
["bitfinex","BTCUSD",1727405756790,0.15482,65011.0,65010.0,0.014]
["bitfinex","BTCUSD",1727405757774,0.15482,65011.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405757775,0.15382,65011.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405757972,0.153824,65010.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405758174,0.153824,65010.0,65007.0,0.028]
["bitfinex","BTCUSD",1727405758559,0.001,65011.0,65007.0,0.028]
["bitfinex","BTCUSD",1727405758785,0.153823,65010.0,65007.0,0.028]
["bitfinex","BTCUSD",1727405759059,0.307638,65012.0,65005.0,0.04597211]
["bitfinex","BTCUSD",1727405759270,0.307638,65012.0,65007.0,0.028]
["bitfinex","BTCUSD",1727405759271,0.154823,65010.0,65007.0,0.028]
["bitfinex","BTCUSD",1727405759934,0.154823,65010.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405760569,0.001,65010.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405760807,0.001,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1727405761036,0.15382,65011.0,65008.0,0.04597211]
["bitfinex","BTCUSD",1727405761303,0.001,65012.0,65008.0,0.04597211]
["bitfinex","BTCUSD",1727405761508,0.153821,65011.0,65009.0,0.04597211]
["bitfinex","BTCUSD",1727405761717,0.001654,65013.0,65009.0,0.19979411]
["bitfinex","BTCUSD",1727405761863,0.001654,65013.0,65009.0,0.04597211]
["bitfinex","BTCUSD",1727405762070,0.001654,65013.0,65009.0,0.05997211]
["bitfinex","BTCUSD",1727405762071,0.001,65010.0,65009.0,0.05997211]
["bitfinex","BTCUSD",1727405762270,0.001,65010.0,65009.0,0.21379611]
["bitfinex","BTCUSD",1727405762849,0.001654,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727405763086,0.001654,65013.0,65012.0,0.75083006]
["bitfinex","BTCUSD",1727405763499,0.001654,65013.0,65012.0,0.65885147]
["bitfinex","BTCUSD",1727405764278,0.001654,65013.0,65012.0,0.67285147]
["bitfinex","BTCUSD",1727405764506,0.001654,65013.0,65012.0,0.76482001]
["bitfinex","BTCUSD",1727405764730,0.001654,65013.0,65012.0,0.76363694]
["bitfinex","BTCUSD",1727405764922,0.23072486,65018.0,65012.0,0.60981994]
["bitfinex","BTCUSD",1727405765228,0.38452786,65018.0,65016.0,0.04598427]
["bitfinex","BTCUSD",1727405765468,0.23072486,65018.0,65016.0,0.04598427]
["bitfinex","BTCUSD",1727405765874,0.307586,65023.0,65016.0,0.04598427]
["bitfinex","BTCUSD",1727405766079,0.153801,65019.0,65016.0,0.04598427]
["bitfinex","BTCUSD",1727405766319,0.153801,65019.0,65015.0,0.153809]
["bitfinex","BTCUSD",1727405766320,0.153801,65019.0,65015.0,0.19979327]
["bitfinex","BTCUSD",1727405766963,0.153801,65019.0,65016.0,0.014]
["bitfinex","BTCUSD",1727405767237,0.153801,65019.0,65015.0,0.04598427]
["bitfinex","BTCUSD",1727405767648,0.153801,65019.0,65015.0,0.05998427]
["bitfinex","BTCUSD",1727405767832,0.153801,65019.0,65016.0,0.014]
["bitfinex","BTCUSD",1727405768251,0.153803,65018.0,65015.0,0.04598427]
["bitfinex","BTCUSD",1727405768714,0.153803,65018.0,65013.0,0.19979827]
["bitfinex","BTCUSD",1727405768916,0.153803,65018.0,65015.0,0.013]
["bitfinex","BTCUSD",1727405769549,0.153803,65018.0,65014.0,0.04598427]
["bitfinex","BTCUSD",1727405769550,0.94694222,65030.0,65014.0,0.04598427]
["bitfinex","BTCUSD",1727405769770,0.153806,65017.0,65014.0,0.04598427]
["bitfinex","BTCUSD",1727405769974,0.153806,65017.0,65016.0,0.014]
["bitfinex","BTCUSD",1727405770386,0.307601,65020.0,65012.0,0.19980127]
["bitfinex","BTCUSD",1727405770589,0.92282847,65019.0,65015.0,0.014]
["bitfinex","BTCUSD",1727405770793,0.153808,65016.0,65015.0,0.014]
["bitfinex","BTCUSD",1727405770997,0.153808,65016.0,65012.0,0.04598427]
["bitfinex","BTCUSD",1727405771435,0.153808,65016.0,65015.0,0.014]
["bitfinex","BTCUSD",1727405773270,0.153808,65016.0,65015.0,0.028]
["bitfinex","BTCUSD",1727405773503,0.92282847,65019.0,65015.0,0.028]
["bitfinex","BTCUSD",1727405773740,0.153808,65016.0,65015.0,0.028]
["bitfinex","BTCUSD",1727405773961,0.153804,65018.0,65015.0,0.028]
["bitfinex","BTCUSD",1727405774186,0.307601,65020.0,65015.0,0.028]
["bitfinex","BTCUSD",1727405774421,0.153805,65018.0,65015.0,0.028]
["bitfinex","BTCUSD",1727405774669,0.153805,65018.0,65015.0,0.014]
["bitfinex","BTCUSD",1727405774955,0.153805,65018.0,65015.0,0.027]
["bitfinex","BTCUSD",1727405775397,0.1538,65020.0,65015.0,0.05996938]
["bitfinex","BTCUSD",1727405775620,0.153803,65019.0,65015.0,0.05996938]
["bitfinex","BTCUSD",1727405775821,0.153804,65018.0,65015.0,0.07396938]
["bitfinex","BTCUSD",1727405776370,0.153804,65018.0,65016.0,0.04596938]
["bitfinex","BTCUSD",1727405776989,0.307602,65019.0,65016.0,0.04596938]
["bitfinex","BTCUSD",1727405777421,0.153805,65018.0,65016.0,0.04596938]
["bitfinex","BTCUSD",1727405777645,0.153805,65018.0,65017.0,0.04596938]
["bitfinex","BTCUSD",1727405778077,0.153798,65021.0,65017.0,0.04596938]
["bitfinex","BTCUSD",1727405778295,0.153803,65018.0,65017.0,0.04596938]
["bitfinex","BTCUSD",1727405778520,0.153803,65018.0,65016.0,0.08295408]
["bitfinex","BTCUSD",1727405778726,9.0,65019.0,65016.0,0.08295408]
["bitfinex","BTCUSD",1727405778973,9.153801,65019.0,65018.0,0.04602186]
["bitfinex","BTCUSD",1727405779550,9.153801,65019.0,65017.0,0.05704275]
["bitfinex","BTCUSD",1727405779752,9.153801,65019.0,65017.0,0.07104275]
["bitfinex","BTCUSD",1727405779987,0.153803,65018.0,65017.0,0.05704275]
["bitfinex","BTCUSD",1727405780665,0.153803,65018.0,65017.0,0.40956317]
["bitfinex","BTCUSD",1727405780869,0.16906515,65018.0,65015.0,0.04606398]
["bitfinex","BTCUSD",1727405781071,0.0758,65015.0,65013.0,0.04606398]
["bitfinex","BTCUSD",1727405781299,0.0758,65015.0,65012.0,0.04606398]
["bitfinex","BTCUSD",1727405781300,0.153815,65013.0,65012.0,0.04606398]
["bitfinex","BTCUSD",1727405781533,0.07886515,65015.0,65012.0,0.04606398]
["bitfinex","BTCUSD",1727405781776,0.15382,65011.0,65010.0,0.04606398]
["bitfinex","BTCUSD",1727405782455,0.153822,65010.0,65009.0,0.04606398]
["bitfinex","BTCUSD",1727405782704,0.244024,65009.0,65008.0,0.06895408]
["bitfinex","BTCUSD",1727405782912,0.153827,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405783123,2.90945099,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405783324,2.85995584,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405783531,2.88407636,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405784654,2.88407636,65008.0,65007.0,0.006827]
["bitfinex","BTCUSD",1727405784926,2.85995584,65008.0,65007.0,0.006827]
["bitfinex","BTCUSD",1727405785166,0.72379984,65008.0,65007.0,0.006827]
["bitfinex","BTCUSD",1727405785395,0.32882284,65008.0,65007.0,0.006827]
["bitfinex","BTCUSD",1727405785629,0.32882284,65008.0,65007.0,0.009827]
["bitfinex","BTCUSD",1727405785862,0.32882284,65008.0,65007.0,0.003827]
["bitfinex","BTCUSD",1727405786356,0.32882284,65008.0,65007.0,0.008827]
["bitfinex","BTCUSD",1727405788033,0.153827,65008.0,65007.0,0.008827]
["bitfinex","BTCUSD",1727405791234,0.307641,65011.0,65007.0,0.008827]
["bitfinex","BTCUSD",1727405791235,0.153824,65009.0,65007.0,0.008827]
["bitfinex","BTCUSD",1727405791495,0.0931,65015.0,65007.0,0.008827]
["bitfinex","BTCUSD",1727405791496,0.153827,65008.0,65007.0,0.008827]
["bitfinex","BTCUSD",1727405791723,0.307645,65010.0,65007.0,0.33907254]
["bitfinex","BTCUSD",1727405791939,0.153824,65009.0,65008.0,0.42242737]
["bitfinex","BTCUSD",1727405792147,0.153821,65011.0,65008.0,0.42242737]
["bitfinex","BTCUSD",1727405792351,0.153824,65010.0,65009.0,0.3993814]
["bitfinex","BTCUSD",1727405792554,0.153824,65010.0,65009.0,0.33024554]
["bitfinex","BTCUSD",1727405792794,0.153824,65010.0,65009.0,0.06913638]
["bitfinex","BTCUSD",1727405793013,0.153824,65010.0,65009.0,0.39910108]
["bitfinex","BTCUSD",1727405793440,0.153824,65010.0,65009.0,0.32996526]
["bitfinex","BTCUSD",1727405793639,0.153824,65010.0,65009.0,0.39909916]
["bitfinex","BTCUSD",1727405793845,0.153824,65010.0,65009.0,0.32996526]
["bitfinex","BTCUSD",1727405794064,0.153824,65010.0,65009.0,0.42214641]
["bitfinex","BTCUSD",1727405794270,0.153824,65010.0,65009.0,0.43314641]
["bitfinex","BTCUSD",1727405794514,0.153824,65010.0,65009.0,0.44214641]
["bitfinex","BTCUSD",1727405795390,0.153824,65010.0,65009.0,0.34996526]
["bitfinex","BTCUSD",1727405795594,0.153824,65010.0,65009.0,0.41910104]
["bitfinex","BTCUSD",1727405796013,0.153824,65010.0,65009.0,0.34996526]
["bitfinex","BTCUSD",1727405796437,0.153824,65010.0,65009.0,0.44214641]
["bitfinex","BTCUSD",1727405796682,0.60091984,65010.0,65009.0,0.11218115]
["bitfinex","BTCUSD",1727405796919,0.60122721,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405797163,0.60782273,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405797372,0.76421079,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405797579,1.21646879,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405797788,0.76421079,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405798013,0.86974073,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405798665,0.88133114,65010.0,65009.0,0.02]
["bitfinex","BTCUSD",1727405801694,0.86974073,65010.0,65009.0,0.011]
["bitfinex","BTCUSD",1727405802112,0.253827,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405802667,0.28485948,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405803611,0.28485948,65008.0,65007.0,0.005827]
["bitfinex","BTCUSD",1727405803838,0.28485948,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405804364,0.28485948,65008.0,65007.0,0.004827]
["bitfinex","BTCUSD",1727405804841,0.00691183,65008.0,65007.0,0.004827]
["bitfinex","BTCUSD",1727405805055,0.00691183,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405805264,0.00691183,65008.0,65007.0,0.005827]
["bitfinex","BTCUSD",1727405805480,0.00691183,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405805863,0.00691183,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405806100,0.00691183,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405806352,0.16073883,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405806598,0.16073883,65008.0,65007.0,0.003827]
["bitfinex","BTCUSD",1727405806840,0.16073883,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405807050,0.16073883,65008.0,65007.0,0.003827]
["bitfinex","BTCUSD",1727405807670,0.16073883,65008.0,65007.0,0.005827]
["bitfinex","BTCUSD",1727405808664,0.00691183,65008.0,65007.0,0.005827]
["bitfinex","BTCUSD",1727405808847,0.00691183,65008.0,65007.0,0.22575945]
["bitfinex","BTCUSD",1727405809053,0.53834021,65014.0,65007.0,0.33607361]
["bitfinex","BTCUSD",1727405809054,0.23071421,65014.0,65007.0,0.33607361]
["bitfinex","BTCUSD",1727405809251,0.153818,65012.0,65011.0,0.04606554]
["bitfinex","BTCUSD",1727405809684,0.15382,65011.0,65010.0,0.06909831]
["bitfinex","BTCUSD",1727405809950,0.15382,65011.0,65010.0,0.33301068]
["bitfinex","BTCUSD",1727405810064,0.30762,65016.0,65010.0,0.33301068]
["bitfinex","BTCUSD",1727405810269,0.92455344,65018.0,65013.0,0.153813]
["bitfinex","BTCUSD",1727405810466,1.07835844,65018.0,65016.0,0.04606544]
["bitfinex","BTCUSD",1727405810680,0.001654,65018.0,65017.0,0.48623011]
["bitfinex","BTCUSD",1727405810885,0.92455344,65018.0,65017.0,0.42455619]
["bitfinex","BTCUSD",1727405811258,0.001654,65018.0,65017.0,0.33242511]
["bitfinex","BTCUSD",1727405811948,0.001654,65018.0,65017.0,0.42455507]
["bitfinex","BTCUSD",1727405812359,1.07835644,65018.0,65017.0,0.33242511]
["bitfinex","BTCUSD",1727405812585,1.07835644,65018.0,65017.0,0.43355565]
["bitfinex","BTCUSD",1727405812808,1.07835644,65018.0,65017.0,0.44055591]
["bitfinex","BTCUSD",1727405813032,0.155457,65018.0,65017.0,0.34842511]
["bitfinex","BTCUSD",1727405813255,0.155457,65018.0,65017.0,0.43355594]
["bitfinex","BTCUSD",1727405813465,0.155457,65018.0,65017.0,0.43355692]
["bitfinex","BTCUSD",1727405813684,0.155457,65018.0,65017.0,0.44155692]
["bitfinex","BTCUSD",1727405814575,0.155457,65018.0,65017.0,0.44155789]
["bitfinex","BTCUSD",1727405815639,0.155457,65018.0,65017.0,0.44131838]
["bitfinex","BTCUSD",1727405816750,0.155457,65018.0,65010.0,0.04742943]
["bitfinex","BTCUSD",1727405816751,0.0959,65016.0,65010.0,0.04742943]
["bitfinex","BTCUSD",1727405816949,0.253827,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405817190,1.755301,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405817398,3.51098265,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405817616,3.40024084,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405818032,3.21662126,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405818857,1.05074584,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405819448,1.05974584,65008.0,65007.0,0.002827]
["bitfinex","BTCUSD",1727405819796,1.05074584,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405819930,1.05074584,65008.0,65007.0,0.000827]
["bitfinex","BTCUSD",1727405820136,1.05074584,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405820137,1.2171339,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405820346,1.05974584,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405820562,1.06002465,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405820770,1.06102465,65008.0,65007.0,0.001827]
["bitfinex","BTCUSD",1727405821171,1.07009449,65008.0,65007.0,0.002827]
["bitfinex","BTCUSD",1727405822393,1.09421672,65008.0,65007.0,0.002827]
["bitfinex","BTCUSD",1727405826888,1.25060478,65008.0,65007.0,0.002827]
["bitfinex","BTCUSD",1727405827109,1.09421672,65008.0,65007.0,0.002827]
["bitfinex","BTCUSD",1727405828842,1.10162741,65008.0,65007.0,0.002827]
["bitfinex","BTCUSD",1727405834852,0.1,65007.0,64990.0,0.04207691]
["bitfinex","BTCUSD",1727405835037,0.153867,64991.0,64990.0,0.04207691]
["bitfinex","BTCUSD",1727405835253,0.153874,64988.0,64987.0,0.0038031]
["bitfinex","BTCUSD",1727405835446,0.32886984,64988.0,64987.0,0.0038031]
["bitfinex","BTCUSD",1727405837078,0.33186984,64988.0,64987.0,0.0038031]
["bitfinex","BTCUSD",1727405838104,0.33486984,64988.0,64987.0,0.0038031]
["bitfinex","BTCUSD",1727405838268,0.33486984,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405838678,0.33221849,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405838889,0.33955645,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405839142,0.34155645,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405839830,0.16356061,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405840039,0.16730589,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405840442,0.16430589,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405841789,0.16530589,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405842023,0.18943183,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405844975,0.16530589,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405845593,0.34030173,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405848302,0.36442852,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405849167,0.34030173,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405852095,0.36442904,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405852474,0.1894332,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405853586,0.1874332,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405853903,0.1749112,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405854277,0.1769112,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405854518,0.1739112,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405854748,0.0325592,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727405854979,0.001654,64992.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727405855181,0.001654,64992.0,64990.0,0.15694491]
["bitfinex","BTCUSD",1727405855545,0.001654,64992.0,64991.0,0.04598867]
["bitfinex","BTCUSD",1727405855764,0.001654,64992.0,64991.0,0.19985567]
["bitfinex","BTCUSD",1727405855973,0.001654,64992.0,64990.0,0.06898741]
["bitfinex","BTCUSD",1727405856601,0.001654,64992.0,64991.0,0.06898741]
["bitfinex","BTCUSD",1727405857549,0.001654,64992.0,64991.0,0.32897981]
["bitfinex","BTCUSD",1727405857777,0.003654,64992.0,64991.0,0.48284681]
["bitfinex","BTCUSD",1727405857991,0.002654,64992.0,64991.0,0.48284681]
["bitfinex","BTCUSD",1727405858196,0.001654,64992.0,64991.0,0.48284681]
["bitfinex","BTCUSD",1727405858391,0.002654,64992.0,64991.0,0.49084681]
["bitfinex","BTCUSD",1727405858539,0.003654,64992.0,64991.0,0.43596303]
["bitfinex","BTCUSD",1727405859598,0.003654,64992.0,64991.0,0.45895884]
["bitfinex","BTCUSD",1727405860559,0.003654,64992.0,64991.0,0.34397981]
["bitfinex","BTCUSD",1727405861008,0.003654,64992.0,64991.0,0.34441011]
["bitfinex","BTCUSD",1727405862679,0.003654,64992.0,64991.0,0.94443871]
["bitfinex","BTCUSD",1727405863715,0.003654,64992.0,64991.0,1.27640571]
["bitfinex","BTCUSD",1727405863933,0.0241226,65003.0,64994.0,0.153859]
["bitfinex","BTCUSD",1727405863934,0.153848,65000.0,64994.0,0.153859]
["bitfinex","BTCUSD",1727405864151,0.23081362,64995.0,64993.0,0.307721]
["bitfinex","BTCUSD",1727405864377,0.153844,65001.0,64994.0,0.94404287]
["bitfinex","BTCUSD",1727405864582,0.23081362,64998.0,64995.0,1.08243009]
["bitfinex","BTCUSD",1727405864784,0.153844,65001.0,64996.0,0.48309686]
["bitfinex","BTCUSD",1727405864989,0.153844,65001.0,64997.0,0.32924286]
["bitfinex","BTCUSD",1727405864990,0.92310533,65000.0,64997.0,0.32924286]
["bitfinex","BTCUSD",1727405865204,0.92310533,65000.0,64998.0,0.32924286]
["bitfinex","BTCUSD",1727405865518,0.30768,65003.0,64999.0,0.44455708]
["bitfinex","BTCUSD",1727405865733,0.92310533,65010.0,65001.0,0.307686]
["bitfinex","BTCUSD",1727405865941,0.92310533,65003.0,65002.0,0.48308386]
["bitfinex","BTCUSD",1727405866145,1.07692833,65010.0,65002.0,0.92803461]
["bitfinex","BTCUSD",1727405866382,0.153824,65009.0,65008.0,0.09223787]
["bitfinex","BTCUSD",1727405866587,0.153824,65009.0,65008.0,0.32924286]
["bitfinex","BTCUSD",1727405867198,0.153824,65009.0,65008.0,0.39840492]
["bitfinex","BTCUSD",1727405867614,0.153824,65009.0,65008.0,0.06916206]
["bitfinex","BTCUSD",1727405868263,0.92310533,65010.0,65008.0,0.07016206]
["bitfinex","BTCUSD",1727405868411,0.92310533,65010.0,65009.0,0.04609577]
["bitfinex","BTCUSD",1727405869014,0.153821,65011.0,65009.0,0.04609577]
["bitfinex","BTCUSD",1727405869646,0.153821,65011.0,65008.0,0.04809577]
["bitfinex","BTCUSD",1727405869853,0.153821,65011.0,65008.0,0.04609577]
["bitfinex","BTCUSD",1727405870067,0.153823,65010.0,65008.0,0.04609577]
["bitfinex","BTCUSD",1727405870665,0.153823,65010.0,65009.0,0.012]
["bitfinex","BTCUSD",1727405870862,0.153823,65010.0,65008.0,0.04609577]
["bitfinex","BTCUSD",1727405871068,0.154823,65010.0,65008.0,0.05809577]
["bitfinex","BTCUSD",1727405871269,0.154823,65010.0,65008.0,0.07009577]
["bitfinex","BTCUSD",1727405871512,0.153824,65009.0,65008.0,0.012]
["bitfinex","BTCUSD",1727405871874,0.153824,65009.0,65007.0,0.04609577]
["bitfinex","BTCUSD",1727405872287,0.153824,65009.0,65008.0,0.012]
["bitfinex","BTCUSD",1727405874379,0.154824,65009.0,65007.0,0.013]
["bitfinex","BTCUSD",1727405874595,0.001,65009.0,65007.0,0.013]
["bitfinex","BTCUSD",1727405875129,0.153823,65010.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405875338,0.001,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1727405875704,0.153823,65010.0,65007.0,0.014]
["bitfinex","BTCUSD",1727405875922,0.153823,65010.0,65005.0,0.19988542]
["bitfinex","BTCUSD",1727405876264,0.001,65009.0,65007.0,0.026]
["bitfinex","BTCUSD",1727405877712,0.001,65009.0,65007.0,0.013]
["bitfinex","BTCUSD",1727405877911,0.153823,65010.0,65006.0,0.04605342]
["bitfinex","BTCUSD",1727405878212,0.154823,65010.0,65007.0,0.012]
["bitfinex","BTCUSD",1727405878620,0.41163373,65008.0,65007.0,0.011]
["bitfinex","BTCUSD",1727405878825,0.1809,65008.0,65007.0,0.164829]
["bitfinex","BTCUSD",1727405879055,0.1809,65008.0,65007.0,0.174829]
["bitfinex","BTCUSD",1727405879250,0.1809,65008.0,65007.0,0.021]
["bitfinex","BTCUSD",1727405879494,0.1809,65008.0,65005.0,0.153834]
["bitfinex","BTCUSD",1727405879697,0.1809,65008.0,65004.0,0.04605342]
["bitfinex","BTCUSD",1727405879898,0.1819,65008.0,65007.0,0.007]
["bitfinex","BTCUSD",1727405881474,0.1809,65008.0,65005.0,0.04605342]
["bitfinex","BTCUSD",1727405881690,0.1809,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1727405881889,0.1819,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1727405882359,0.1819,65008.0,65005.0,0.05305342]
["bitfinex","BTCUSD",1727405882713,0.1819,65008.0,65005.0,0.06105342]
["bitfinex","BTCUSD",1727405882916,0.1819,65008.0,65005.0,0.05305342]
["bitfinex","BTCUSD",1727405883141,0.1809,65008.0,65006.0,0.04605342]
["bitfinex","BTCUSD",1727405883377,0.1809,65008.0,65005.0,0.04605342]
["bitfinex","BTCUSD",1727405884009,0.153831,65006.0,65005.0,0.04605342]
["bitfinex","BTCUSD",1727405884236,0.307659,65007.0,65004.0,0.04605342]
["bitfinex","BTCUSD",1727405884471,0.153834,65005.0,65004.0,0.04605342]
["bitfinex","BTCUSD",1727405884660,0.153836,65004.0,65003.0,0.04605342]
["bitfinex","BTCUSD",1727405885869,0.182554,65008.0,65003.0,0.04605342]
["bitfinex","BTCUSD",1727405886103,0.153836,65004.0,65003.0,0.04605342]
["bitfinex","BTCUSD",1727405886337,0.153833,65006.0,65003.0,0.05805342]
["bitfinex","BTCUSD",1727405886739,0.307666,65006.0,65004.0,0.0460313]
["bitfinex","BTCUSD",1727405886741,0.53939373,65007.0,65005.0,0.0788]
["bitfinex","BTCUSD",1727405886742,0.001,65007.0,65005.0,0.0788]
["bitfinex","BTCUSD",1727405886938,0.001654,65008.0,65007.0,0.184669]
["bitfinex","BTCUSD",1727405887137,0.001654,65012.0,65010.0,0.184662]
["bitfinex","BTCUSD",1727405887296,0.23073373,65011.0,65010.0,0.184662]
["bitfinex","BTCUSD",1727405887687,0.23073373,65011.0,65010.0,0.52054139]
["bitfinex","BTCUSD",1727405887915,0.23073373,65011.0,65010.0,0.63888275]
["bitfinex","BTCUSD",1727405888112,0.001654,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1727405888456,0.001654,65012.0,65011.0,0.48969939]
["bitfinex","BTCUSD",1727405889415,0.001654,65012.0,65011.0,0.50369939]
["bitfinex","BTCUSD",1727405891298,0.001654,65012.0,65011.0,0.51769939]
["bitfinex","BTCUSD",1727405892463,0.001654,65012.0,65011.0,0.51702045]
["bitfinex","BTCUSD",1727405897461,0.001654,65012.0,65011.0,0.18182]
["bitfinex","BTCUSD",1727405897672,0.001654,65012.0,65011.0,0.51726229]
["bitfinex","BTCUSD",1727405898762,0.23238773,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1727405898997,0.23238773,65018.0,65017.0,0.48924729]
["bitfinex","BTCUSD",1727405899450,0.001654,65018.0,65017.0,0.48924729]
["bitfinex","BTCUSD",1727405901159,0.001654,65018.0,65017.0,0.50324729]
["bitfinex","BTCUSD",1727405901390,0.001654,65018.0,65017.0,0.51724729]
["bitfinex","BTCUSD",1727405902619,0.001654,65018.0,65017.0,0.51686261]
["bitfinex","BTCUSD",1727405904065,0.001654,65018.0,65017.0,0.98564383]
["bitfinex","BTCUSD",1727405904302,0.001654,65018.0,65017.0,0.9699152]
["bitfinex","BTCUSD",1727405904567,0.001654,65018.0,65017.0,0.36305761]
["bitfinex","BTCUSD",1727405906469,0.001654,65018.0,65017.0,0.51686261]
["bitfinex","BTCUSD",1727405906693,0.001654,65018.0,65017.0,0.36305761]
["bitfinex","BTCUSD",1727405907705,0.001654,65018.0,65017.0,0.3638262]
["bitfinex","BTCUSD",1727405909686,0.001654,65018.0,65017.0,0.3646482]
["bitfinex","BTCUSD",1727405910447,0.001654,65018.0,65017.0,0.5184532]
["bitfinex","BTCUSD",1727405910655,0.001654,65018.0,65017.0,0.3506482]
["bitfinex","BTCUSD",1727405910860,0.001654,65018.0,65017.0,0.3476482]
["bitfinex","BTCUSD",1727405911076,0.001654,65018.0,65017.0,0.3576482]
["bitfinex","BTCUSD",1727405911277,0.001654,65018.0,65017.0,0.3466482]
["bitfinex","BTCUSD",1727405911569,0.001654,65018.0,65017.0,0.83192397]
["bitfinex","BTCUSD",1727405911782,0.001654,65018.0,65017.0,0.82192397]
["bitfinex","BTCUSD",1727405912258,0.001654,65018.0,65017.0,0.96003581]
["bitfinex","BTCUSD",1727405912447,0.001654,65018.0,65017.0,0.82192397]
["bitfinex","BTCUSD",1727405912681,0.001654,65018.0,65017.0,0.83092397]
["bitfinex","BTCUSD",1727405913336,0.001654,65018.0,65017.0,0.96903581]
["bitfinex","BTCUSD",1727405914402,0.001654,65018.0,65017.0,1.12284081]
["bitfinex","BTCUSD",1727405914830,0.001654,65018.0,65017.0,0.98472897]
["bitfinex","BTCUSD",1727405915078,9.0,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1727405915293,9.0,65019.0,65018.0,0.96490497]
["bitfinex","BTCUSD",1727405915515,9.0,65019.0,65018.0,0.81110197]
["bitfinex","BTCUSD",1727405917461,9.0,65019.0,65018.0,0.95725688]
["bitfinex","BTCUSD",1727405917880,9.0,65019.0,65018.0,0.96625688]
["bitfinex","BTCUSD",1727405918266,9.0,65019.0,65018.0,0.3528262]
["bitfinex","BTCUSD",1727405918706,9.0,65019.0,65018.0,0.82967273]
["bitfinex","BTCUSD",1727405919600,9.0,65019.0,65018.0,0.96782764]
["bitfinex","BTCUSD",1727405920660,9.0,65019.0,65018.0,0.82967273]
["bitfinex","BTCUSD",1727405921072,9.0,65019.0,65018.0,0.49379411]
["bitfinex","BTCUSD",1727405921280,9.0,65019.0,65018.0,0.97255457]
["bitfinex","BTCUSD",1727405922158,9.001654,65019.0,65018.0,0.97255457]
["bitfinex","BTCUSD",1727405922610,9.001654,65019.0,65018.0,0.83436133]
["bitfinex","BTCUSD",1727405924370,9.001654,65019.0,65018.0,0.98816433]
["bitfinex","BTCUSD",1727405924781,9.001654,65019.0,65018.0,0.83436133]
["bitfinex","BTCUSD",1727405928195,9.001654,65019.0,65018.0,0.83566774]
["bitfinex","BTCUSD",1727405931708,9.001654,65019.0,65018.0,1.03989364]
["bitfinex","BTCUSD",1727405932647,9.001654,65019.0,65018.0,0.83566774]
["bitfinex","BTCUSD",1727405933286,9.001654,65019.0,65018.0,0.83625192]
["bitfinex","BTCUSD",1727405934512,9.001654,65019.0,65018.0,1.51892826]
["bitfinex","BTCUSD",1727405934758,9.001654,65019.0,65018.0,0.83625192]
["bitfinex","BTCUSD",1727405934962,9.001654,65019.0,65018.0,1.51892672]
["bitfinex","BTCUSD",1727405935190,9.001654,65019.0,65018.0,1.51975351]
["bitfinex","BTCUSD",1727405935395,9.001654,65019.0,65018.0,0.83707792]
["bitfinex","BTCUSD",1727405938512,9.001654,65019.0,65018.0,0.83704664]
["bitfinex","BTCUSD",1727405938744,9.00146889,65019.0,65018.0,0.83704664]
["bitfinex","BTCUSD",1727405941893,9.15526989,65019.0,65018.0,0.83704664]
["bitfinex","BTCUSD",1727405944261,9.00146889,65019.0,65018.0,0.83704664]
["bitfinex","BTCUSD",1727405945373,9.00146889,65019.0,65018.0,1.6735616]
["bitfinex","BTCUSD",1727405945821,9.00146889,65019.0,65018.0,1.5197586]
["bitfinex","BTCUSD",1727405949555,9.00146889,65019.0,65018.0,1.6735616]
["bitfinex","BTCUSD",1727405952085,9.00146889,65019.0,65018.0,1.73645403]
["bitfinex","BTCUSD",1727405952718,9.00146889,65019.0,65018.0,1.6645616]
["bitfinex","BTCUSD",1727405953152,9.00146889,65019.0,65018.0,1.6705616]
["bitfinex","BTCUSD",1727405953569,9.00146889,65019.0,65018.0,1.6815616]
["bitfinex","BTCUSD",1727405954005,9.00146889,65019.0,65018.0,1.6705616]
["bitfinex","BTCUSD",1727405954497,9.00146889,65019.0,65018.0,1.6835616]
["bitfinex","BTCUSD",1727405957184,9.00146889,65019.0,65018.0,1.70303036]
["bitfinex","BTCUSD",1727405957389,9.00146889,65019.0,65018.0,1.70287296]
["bitfinex","BTCUSD",1727405957819,9.00146889,65019.0,65018.0,1.72234172]
["bitfinex","BTCUSD",1727405959589,9.00146889,65019.0,65018.0,1.70287296]
["bitfinex","BTCUSD",1727405960304,9.00146889,65019.0,65018.0,1.6834042]
["bitfinex","BTCUSD",1727405960523,9.00146889,65019.0,65018.0,1.7028762]
["bitfinex","BTCUSD",1727405962531,9.00146889,65019.0,65018.0,1.70260701]
["bitfinex","BTCUSD",1727405966444,9.00146889,65019.0,65018.0,1.68960701]
["bitfinex","BTCUSD",1727405966577,9.00146889,65019.0,65018.0,1.69660701]
["bitfinex","BTCUSD",1727405966979,9.00146889,65019.0,65018.0,1.68960701]
["bitfinex","BTCUSD",1727405967307,9.00146889,65019.0,65018.0,1.68860701]
["bitfinex","BTCUSD",1727405967506,9.00146889,65019.0,65018.0,1.69760701]
["bitfinex","BTCUSD",1727405967712,9.00146889,65019.0,65018.0,1.68860701]
["bitfinex","BTCUSD",1727405967945,9.00146889,65019.0,65018.0,1.66913501]
["bitfinex","BTCUSD",1727405968146,9.00146889,65019.0,65018.0,1.68313501]
["bitfinex","BTCUSD",1727405968283,9.00146889,65019.0,65018.0,1.70248767]
["bitfinex","BTCUSD",1727405972265,9.00146889,65019.0,65018.0,1.68313501]
["bitfinex","BTCUSD",1727405972498,9.00146889,65019.0,65018.0,1.70249641]
["bitfinex","BTCUSD",1727405975275,9.00146889,65019.0,65018.0,1.73333641]
["bitfinex","BTCUSD",1727405975482,9.00146889,65019.0,65018.0,1.71397501]
["bitfinex","BTCUSD",1727405975697,9.00146889,65019.0,65018.0,1.73336368]
["bitfinex","BTCUSD",1727405976124,9.00146889,65019.0,65018.0,1.72036368]
["bitfinex","BTCUSD",1727405976330,9.00146889,65019.0,65018.0,1.73436368]
["bitfinex","BTCUSD",1727405977380,9.00146889,65019.0,65018.0,1.78324315]
["bitfinex","BTCUSD",1727405977815,9.00146889,65019.0,65018.0,1.79724315]
["bitfinex","BTCUSD",1727405981392,9.00146889,65019.0,65018.0,1.79763275]
["bitfinex","BTCUSD",1727405982659,9.00146889,65019.0,65018.0,1.77824408]
["bitfinex","BTCUSD",1727405982870,9.00146889,65019.0,65018.0,1.79786904]
["bitfinex","BTCUSD",1727405983076,9.00146889,65019.0,65018.0,1.81397674]
["bitfinex","BTCUSD",1727405985048,9.00146889,65019.0,65018.0,1.78597674]
["bitfinex","BTCUSD",1727405985460,9.00146889,65019.0,65018.0,1.81397674]
["bitfinex","BTCUSD",1727405986345,9.00146889,65019.0,65018.0,1.79997674]
["bitfinex","BTCUSD",1727405986563,9.00146889,65019.0,65018.0,1.79997174]
["bitfinex","BTCUSD",1727405986781,9.00146889,65019.0,65018.0,1.81397174]
["bitfinex","BTCUSD",1727405986991,9.00146889,65019.0,65018.0,1.81396585]
["bitfinex","BTCUSD",1727405988040,9.00146889,65019.0,65018.0,1.81396388]
["bitfinex","BTCUSD",1727405988910,9.00146889,65019.0,65018.0,1.79996388]
["bitfinex","BTCUSD",1727405989119,9.00146889,65019.0,65018.0,1.78596388]
["bitfinex","BTCUSD",1727405989326,9.00146889,65019.0,65018.0,1.79996388]
["bitfinex","BTCUSD",1727405989531,9.00146889,65019.0,65018.0,1.81396388]
["bitfinex","BTCUSD",1727405989987,9.00146889,65019.0,65018.0,1.81396889]
["bitfinex","BTCUSD",1727405990814,9.00146889,65019.0,65018.0,1.79996889]
["bitfinex","BTCUSD",1727405991706,9.00146889,65019.0,65018.0,1.81396889]
["bitfinex","BTCUSD",1727405991916,9.00146889,65019.0,65018.0,1.79996889]
["bitfinex","BTCUSD",1727405992360,9.00146889,65019.0,65018.0,1.81396889]
["bitfinex","BTCUSD",1727405992559,9.00146889,65019.0,65018.0,1.79996889]
["bitfinex","BTCUSD",1727405993078,9.00146889,65019.0,65018.0,1.79996385]
["bitfinex","BTCUSD",1727405993282,9.00146889,65019.0,65018.0,1.79996083]
["bitfinex","BTCUSD",1727405994348,9.00146889,65019.0,65018.0,1.91823035]
["bitfinex","BTCUSD",1727405994549,9.00146889,65019.0,65018.0,1.93223035]
["bitfinex","BTCUSD",1727405994779,9.00146889,65019.0,65018.0,1.90423035]
["bitfinex","BTCUSD",1727405994981,9.00146889,65019.0,65018.0,1.91823035]
["bitfinex","BTCUSD",1727405995188,9.00146889,65019.0,65018.0,1.93223035]
["bitfinex","BTCUSD",1727405995386,9.00146889,65019.0,65018.0,1.91823035]
["bitfinex","BTCUSD",1727405995836,9.00146889,65019.0,65018.0,1.93223035]
["bitfinex","BTCUSD",1727405996932,9.00146889,65019.0,65018.0,1.91319472]
["bitfinex","BTCUSD",1727405997145,9.00146889,65019.0,65018.0,1.93319551]
["bitfinex","BTCUSD",1727405997562,9.00146889,65019.0,65018.0,2.08917087]
["bitfinex","BTCUSD",1727405999191,8.88589206,65019.0,65018.0,1.9607607]
["bitfinex","BTCUSD",1727405999594,8.88589206,65019.0,65018.0,2.1167603]
["bitfinex","BTCUSD",1727406001434,8.88589206,65019.0,65018.0,1.9607607]
["bitfinex","BTCUSD",1727406001654,8.88589206,65019.0,65018.0,1.14158406]
["bitfinex","BTCUSD",1727406001864,8.88589206,65019.0,65018.0,2.11668254]
["bitfinex","BTCUSD",1727406002078,8.88589206,65019.0,65018.0,2.03631625]
["bitfinex","BTCUSD",1727406002949,8.88589206,65019.0,65018.0,2.0168498]
["bitfinex","BTCUSD",1727406003163,8.84708009,65019.0,65018.0,2.03707974]
["bitfinex","BTCUSD",1727406003367,8.81797237,65019.0,65018.0,2.03707974]
["bitfinex","BTCUSD",1727406003816,8.80657656,65019.0,65018.0,2.03707974]
["bitfinex","BTCUSD",1727406004243,8.80657656,65019.0,65018.0,2.02307974]
["bitfinex","BTCUSD",1727406004454,8.79728672,65019.0,65018.0,2.19056457]
["bitfinex","BTCUSD",1727406004653,8.79728672,65019.0,65018.0,2.20456457]
["bitfinex","BTCUSD",1727406004864,8.79728672,65019.0,65018.0,2.19056457]
["bitfinex","BTCUSD",1727406005077,8.79728672,65019.0,65018.0,2.17656457]
["bitfinex","BTCUSD",1727406005291,8.79728672,65019.0,65018.0,2.19056457]
["bitfinex","BTCUSD",1727406005515,8.79728672,65019.0,65018.0,1.91881022]
["bitfinex","BTCUSD",1727406005738,8.79728672,65019.0,65018.0,1.96147974]
["bitfinex","BTCUSD",1727406006170,8.79728672,65019.0,65018.0,1.78033075]
["bitfinex","BTCUSD",1727406006379,8.89348672,65019.0,65018.0,0.91625415]
["bitfinex","BTCUSD",1727406006591,9.12468772,65019.0,65018.0,0.89602421]
["bitfinex","BTCUSD",1727406006825,9.12468772,65019.0,65018.0,0.89912571]
["bitfinex","BTCUSD",1727406007033,9.12468772,65019.0,65018.0,0.87879819]
["bitfinex","BTCUSD",1727406007438,9.12468772,65019.0,65018.0,0.86479819]
["bitfinex","BTCUSD",1727406007655,9.12468772,65019.0,65018.0,0.87879819]
["bitfinex","BTCUSD",1727406008079,9.12468772,65019.0,65018.0,0.85079819]
["bitfinex","BTCUSD",1727406008276,9.12468772,65019.0,65018.0,0.86479819]
["bitfinex","BTCUSD",1727406009015,8.97088672,65019.0,65018.0,0.87879819]
["bitfinex","BTCUSD",1727406009351,8.97088672,65019.0,65018.0,0.86479819]
["bitfinex","BTCUSD",1727406009605,8.97088672,65019.0,65018.0,0.85079819]
["bitfinex","BTCUSD",1727406009851,8.97088672,65019.0,65018.0,1.05528287]
["bitfinex","BTCUSD",1727406010098,8.97088672,65019.0,65018.0,0.86479819]
["bitfinex","BTCUSD",1727406010350,8.97088672,65019.0,65018.0,1.06927883]
["bitfinex","BTCUSD",1727406010831,9.12468772,65019.0,65018.0,1.08327883]
["bitfinex","BTCUSD",1727406012255,9.12468772,65019.0,65018.0,1.05243883]
["bitfinex","BTCUSD",1727406013202,9.12468772,65019.0,65018.0,0.84795819]
["bitfinex","BTCUSD",1727406016853,8.97088672,65019.0,65018.0,0.84795819]
["bitfinex","BTCUSD",1727406018606,8.97034841,65019.0,65018.0,0.84795819]
["bitfinex","BTCUSD",1727406019731,9.12414941,65019.0,65018.0,0.84795819]
["bitfinex","BTCUSD",1727406021102,8.97034841,65019.0,65018.0,0.84795819]
["bitfinex","BTCUSD",1727406022029,9.12414941,65019.0,65018.0,0.84795819]
["bitfinex","BTCUSD",1727406024092,9.12414941,65019.0,65018.0,0.37013108]
["bitfinex","BTCUSD",1727406024333,9.28053747,65019.0,65018.0,0.46241396]
["bitfinex","BTCUSD",1727406024580,9.28053747,65019.0,65018.0,0.37013108]
["bitfinex","BTCUSD",1727406024790,9.12414941,65019.0,65018.0,0.425343]
["bitfinex","BTCUSD",1727406025215,9.12414941,65019.0,65018.0,0.36813108]
["bitfinex","BTCUSD",1727406025455,9.12414941,65019.0,65018.0,0.0820195]
["bitfinex","BTCUSD",1727406025677,9.12414941,65019.0,65018.0,0.42343962]
["bitfinex","BTCUSD",1727406025913,9.12414941,65019.0,65018.0,0.43143962]
["bitfinex","BTCUSD",1727406026141,9.12414941,65019.0,65018.0,0.42343962]
["bitfinex","BTCUSD",1727406026401,9.12414941,65019.0,65018.0,0.36224463]
["bitfinex","BTCUSD",1727406026818,9.12414941,65019.0,65018.0,0.43141779]
["bitfinex","BTCUSD",1727406027274,9.14826535,65019.0,65018.0,0.43141779]
["bitfinex","BTCUSD",1727406027500,9.14826535,65019.0,65018.0,0.07799916]
["bitfinex","BTCUSD",1727406027709,9.12414941,65019.0,65018.0,0.08499916]
["bitfinex","BTCUSD",1727406028335,9.12414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406029197,9.28053747,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406029409,9.28053747,65019.0,65018.0,0.06191932]
["bitfinex","BTCUSD",1727406029627,9.12414941,65019.0,65018.0,0.06191932]
["bitfinex","BTCUSD",1727406030077,9.12414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406030078,9.22414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406031182,9.24826605,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406034061,9.36653557,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406034563,9.34241893,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406034808,9.22414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406041861,9.24826407,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406048635,9.22414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406050361,9.22414941,65019.0,65018.0,0.06187445]
["bitfinex","BTCUSD",1727406050796,9.22414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406051019,9.22414941,65019.0,65018.0,0.06187445]
["bitfinex","BTCUSD",1727406051219,9.22414941,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406052274,9.22414941,65019.0,65018.0,0.42638926]
["bitfinex","BTCUSD",1727406052477,9.22414941,65019.0,65018.0,0.08497537]
["bitfinex","BTCUSD",1727406054021,9.22414941,65019.0,65018.0,0.42639106]
["bitfinex","BTCUSD",1727406054239,9.23106315,65019.0,65018.0,0.42639106]
["bitfinex","BTCUSD",1727406054442,9.23106315,65019.0,65018.0,0.08497537]
["bitfinex","BTCUSD",1727406054863,9.23106315,65019.0,65018.0,0.42639154]
["bitfinex","BTCUSD",1727406057371,9.23106315,65019.0,65018.0,0.35724217]
["bitfinex","BTCUSD",1727406057816,9.23106315,65019.0,65018.0,0.42642592]
["bitfinex","BTCUSD",1727406058238,9.23106315,65019.0,65018.0,0.35724217]
["bitfinex","BTCUSD",1727406059593,9.23106315,65019.0,65018.0,0.44944133]
["bitfinex","BTCUSD",1727406061202,9.23106315,65019.0,65018.0,0.44950597]
["bitfinex","BTCUSD",1727406062149,9.23106315,65019.0,65018.0,0.42644753]
["bitfinex","BTCUSD",1727406062377,9.23106315,65019.0,65018.0,0.35724021]
["bitfinex","BTCUSD",1727406062632,9.53267121,65019.0,65018.0,0.06197123]
["bitfinex","BTCUSD",1727406062851,9.53267121,65019.0,65018.0,0.015826]
["bitfinex","BTCUSD",1727406063785,9.53267121,65019.0,65018.0,0.000826]
["bitfinex","BTCUSD",1727406064529,9.53467121,65019.0,65018.0,0.000826]
["bitfinex","BTCUSD",1727406065823,0.54858452,65013.0,65009.0,0.04615294]
["bitfinex","BTCUSD",1727406066065,0.5493678,65013.0,65009.0,0.04615294]
["bitfinex","BTCUSD",1727406066555,0.5493678,65013.0,65008.0,0.04697994]
["bitfinex","BTCUSD",1727406066556,2.0382318,65013.0,65008.0,0.04697994]
["bitfinex","BTCUSD",1727406066791,2.2631538,65013.0,65008.0,0.04697994]
["bitfinex","BTCUSD",1727406067036,0.90439228,65013.0,65009.0,0.04615294]
["bitfinex","BTCUSD",1727406067273,0.7379368,65013.0,65012.0,0.001827]
["bitfinex","BTCUSD",1727406067951,0.7379368,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406067952,0.5493678,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406068219,0.5493678,65013.0,65012.0,0.04697994]
["bitfinex","BTCUSD",1727406068487,0.55656369,65013.0,65012.0,0.04697994]
["bitfinex","BTCUSD",1727406068737,0.58068222,65013.0,65012.0,0.04697994]
["bitfinex","BTCUSD",1727406068981,0.60096651,65013.0,65012.0,0.04797994]
["bitfinex","BTCUSD",1727406069465,0.60096651,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406069677,0.60096651,65013.0,65012.0,0.001827]
["bitfinex","BTCUSD",1727406069903,0.60096651,65013.0,65012.0,0.003827]
["bitfinex","BTCUSD",1727406070157,0.60096651,65013.0,65012.0,0.001827]
["bitfinex","BTCUSD",1727406070365,0.60096651,65013.0,65012.0,0.04898696]
["bitfinex","BTCUSD",1727406071777,0.58068222,65013.0,65012.0,0.04898696]
["bitfinex","BTCUSD",1727406072059,0.4624127,65013.0,65012.0,0.07206694]
["bitfinex","BTCUSD",1727406072282,0.4624127,65013.0,65012.0,0.34429033]
["bitfinex","BTCUSD",1727406072283,0.2859127,65013.0,65012.0,0.34429033]
["bitfinex","BTCUSD",1727406072505,0.1859127,65013.0,65012.0,0.34429033]
["bitfinex","BTCUSD",1727406072711,0.307619,65016.0,65012.0,0.96075227]
["bitfinex","BTCUSD",1727406072943,0.461427,65016.0,65015.0,0.11537023]
["bitfinex","BTCUSD",1727406073182,0.461427,65016.0,65015.0,0.45683356]
["bitfinex","BTCUSD",1727406074307,0.461427,65016.0,65015.0,0.46583356]
["bitfinex","BTCUSD",1727406074532,8.79674841,65019.0,65015.0,1.0404696]
["bitfinex","BTCUSD",1727406074761,8.79674841,65019.0,65016.0,0.95781445]
["bitfinex","BTCUSD",1727406074762,0.153808,65017.0,65016.0,0.95781445]
["bitfinex","BTCUSD",1727406074975,0.153808,65017.0,65016.0,0.81938971]
["bitfinex","BTCUSD",1727406075425,0.153808,65017.0,65016.0,0.95778937]
["bitfinex","BTCUSD",1727406075654,9.10435441,65019.0,65016.0,0.95778937]
["bitfinex","BTCUSD",1727406075655,8.79674841,65019.0,65016.0,0.95778937]
["bitfinex","BTCUSD",1727406075879,0.153803,65018.0,65017.0,0.81938971]
["bitfinex","BTCUSD",1727406076126,8.79674841,65019.0,65017.0,0.95778937]
["bitfinex","BTCUSD",1727406076364,8.79674841,65019.0,65018.0,0.34146333]
["bitfinex","BTCUSD",1727406076583,8.79674841,65019.0,65018.0,0.49526633]
["bitfinex","BTCUSD",1727406077027,8.79674841,65019.0,65018.0,0.34146333]
["bitfinex","BTCUSD",1727406077882,8.79674841,65019.0,65018.0,0.50926633]
["bitfinex","BTCUSD",1727406078093,8.79674841,65019.0,65018.0,0.98716524]
["bitfinex","BTCUSD",1727406078523,8.79667151,65019.0,65018.0,0.98716524]
["bitfinex","BTCUSD",1727406079807,8.79667151,65019.0,65018.0,1.01800524]
["bitfinex","BTCUSD",1727406080257,8.79667151,65019.0,65018.0,1.03200524]
["bitfinex","BTCUSD",1727406080464,8.79667151,65019.0,65018.0,1.01800524]
["bitfinex","BTCUSD",1727406080687,8.95047251,65019.0,65018.0,0.98846392]
["bitfinex","BTCUSD",1727406080920,9.20686057,65019.0,65018.0,0.47069522]
["bitfinex","BTCUSD",1727406081195,9.05047251,65019.0,65018.0,0.07409684]
["bitfinex","BTCUSD",1727406081388,9.05047251,65019.0,65018.0,0.028]
["bitfinex","BTCUSD",1727406081810,9.05047251,65019.0,65018.0,0.09713962]
["bitfinex","BTCUSD",1727406082018,9.05047251,65019.0,65018.0,0.028]
["bitfinex","BTCUSD",1727406082227,9.05047251,65019.0,65018.0,0.09713962]
["bitfinex","BTCUSD",1727406082448,9.05047251,65019.0,65018.0,0.08313962]
["bitfinex","BTCUSD",1727406082653,8.95047251,65019.0,65018.0,0.36939737]
["bitfinex","BTCUSD",1727406082867,8.95047251,65019.0,65018.0,0.38339737]
["bitfinex","BTCUSD",1727406083069,8.95047251,65019.0,65018.0,0.47062926]
["bitfinex","BTCUSD",1727406083297,8.95047251,65019.0,65018.0,0.34139737]
["bitfinex","BTCUSD",1727406083500,8.95047251,65019.0,65018.0,0.35239737]
["bitfinex","BTCUSD",1727406083714,8.95047251,65019.0,65018.0,0.34639737]
["bitfinex","BTCUSD",1727406083922,8.95047251,65019.0,65018.0,0.46162803]
["bitfinex","BTCUSD",1727406084128,8.95047251,65019.0,65018.0,0.42154034]
["bitfinex","BTCUSD",1727406084337,8.95047251,65019.0,65018.0,0.05709658]
["bitfinex","BTCUSD",1727406084542,8.95047251,65019.0,65018.0,0.05709661]
["bitfinex","BTCUSD",1727406084976,8.95047251,65019.0,65018.0,0.05792361]
["bitfinex","BTCUSD",1727406085197,8.95047251,65019.0,65018.0,0.05792401]
["bitfinex","BTCUSD",1727406085628,8.95047251,65019.0,65018.0,0.04692401]
["bitfinex","BTCUSD",1727406085852,8.95047251,65019.0,65018.0,0.05292401]
["bitfinex","BTCUSD",1727406086065,8.95047251,65019.0,65018.0,0.010827]
["bitfinex","BTCUSD",1727406086559,8.95047251,65019.0,65018.0,0.006827]
["bitfinex","BTCUSD",1727406086773,8.95047251,65019.0,65018.0,0.011827]
["bitfinex","BTCUSD",1727406086990,8.95047251,65019.0,65018.0,0.08097251]
["bitfinex","BTCUSD",1727406087203,8.95047251,65019.0,65018.0,0.44540546]
["bitfinex","BTCUSD",1727406087454,8.95047251,65019.0,65018.0,0.35321737]
["bitfinex","BTCUSD",1727406088105,8.95047251,65019.0,65018.0,0.44540345]
["bitfinex","BTCUSD",1727406088316,8.95047251,65019.0,65018.0,0.42235962]
["bitfinex","BTCUSD",1727406089392,8.97458721,65019.0,65018.0,0.42235962]
["bitfinex","BTCUSD",1727406089610,8.79667151,65019.0,65018.0,0.35321737]
["bitfinex","BTCUSD",1727406090029,8.79667151,65019.0,65018.0,0.96942535]
["bitfinex","BTCUSD",1727406090240,8.79667151,65019.0,65018.0,0.96935142]
["bitfinex","BTCUSD",1727406090453,8.79667151,65019.0,65018.0,0.82608658]
["bitfinex","BTCUSD",1727406090874,8.79667151,65019.0,65018.0,0.98488958]
["bitfinex","BTCUSD",1727406091758,8.79667151,65019.0,65018.0,0.97888958]
["bitfinex","BTCUSD",1727406092166,8.79667151,65019.0,65018.0,0.98488958]
["bitfinex","BTCUSD",1727406092383,8.79667151,65019.0,65018.0,0.97388958]
["bitfinex","BTCUSD",1727406092621,8.79667151,65019.0,65018.0,0.98488958]
["bitfinex","BTCUSD",1727406092832,8.79667151,65019.0,65018.0,0.99788958]
["bitfinex","BTCUSD",1727406093716,8.79667151,65019.0,65018.0,1.07308958]
["bitfinex","BTCUSD",1727406095445,8.79667151,65019.0,65018.0,1.06008958]
["bitfinex","BTCUSD",1727406095674,8.79667151,65019.0,65018.0,1.28408626]
["bitfinex","BTCUSD",1727406095885,8.79667151,65019.0,65018.0,1.09392958]
["bitfinex","BTCUSD",1727406096763,8.79667151,65019.0,65018.0,1.07992958]
["bitfinex","BTCUSD",1727406096979,8.79667151,65019.0,65018.0,1.10792958]
["bitfinex","BTCUSD",1727406097406,8.79667151,65019.0,65018.0,0.87892658]
["bitfinex","BTCUSD",1727406097407,8.95047251,65019.0,65018.0,0.87892658]
["bitfinex","BTCUSD",1727406097620,8.79667151,65019.0,65018.0,1.0170396]
["bitfinex","BTCUSD",1727406097843,8.79667151,65019.0,65018.0,0.40102736]
["bitfinex","BTCUSD",1727406098473,8.79667151,65019.0,65018.0,0.38702736]
["bitfinex","BTCUSD",1727406098892,8.79667151,65019.0,65018.0,0.86490346]
["bitfinex","BTCUSD",1727406099314,8.79667151,65019.0,65018.0,0.40102736]
["bitfinex","BTCUSD",1727406100145,8.79667151,65019.0,65018.0,1.01701604]
["bitfinex","BTCUSD",1727406100295,8.79667151,65019.0,65018.0,0.87890302]
["bitfinex","BTCUSD",1727406100496,8.79667151,65019.0,65018.0,0.40102736]
["bitfinex","BTCUSD",1727406101514,8.79667151,65019.0,65018.0,0.40102192]
["bitfinex","BTCUSD",1727406104308,9.13073872,65019.0,65018.0,0.37018192]
["bitfinex","BTCUSD",1727406104522,9.31493872,65019.0,65018.0,0.028827]
["bitfinex","BTCUSD",1727406104732,9.33905315,65019.0,65018.0,0.028827]
["bitfinex","BTCUSD",1727406104943,9.31493872,65019.0,65018.0,0.028827]
["bitfinex","BTCUSD",1727406105779,9.31493872,65019.0,65018.0,0.014827]
["bitfinex","BTCUSD",1727406105988,9.31493872,65019.0,65018.0,0.009827]
["bitfinex","BTCUSD",1727406106405,9.31493872,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406106823,9.31493872,65019.0,65018.0,0.009827]
["bitfinex","BTCUSD",1727406107276,9.31493872,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406107966,9.33905441,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406108170,9.31493872,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406108387,9.47132678,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406108603,11.10725978,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406108822,11.10525978,65019.0,65018.0,0.016827]
["bitfinex","BTCUSD",1727406110025,11.10525978,65019.0,65018.0,0.009827]
["bitfinex","BTCUSD",1727406111063,11.12937848,65019.0,65018.0,0.009827]
["bitfinex","BTCUSD",1727406111265,11.12937848,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406111497,11.13137848,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406113389,11.13337848,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406113631,11.13137848,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406117689,10.97499042,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406118816,13.14839842,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406119041,11.93232342,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406121999,11.43742342,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406122228,10.87294542,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406122443,10.81825542,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406122671,10.79413672,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406122900,10.79613672,65019.0,65018.0,0.000827]
["bitfinex","BTCUSD",1727406124227,10.79413672,65019.0,65018.0,0.010827]
["bitfinex","BTCUSD",1727406124461,10.79413672,65019.0,65018.0,0.011827]
["bitfinex","BTCUSD",1727406124993,10.79413672,65019.0,65018.0,0.010827]
["bitfinex","BTCUSD",1727406125219,10.56247372,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406125451,10.43592272,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406125693,9.43905615,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406125953,9.15648994,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406126179,9.07458994,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406126927,9.05047251,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406131744,9.15207251,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406132262,10.82506057,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406132685,10.84917866,65019.0,65018.0,0.022827]
["bitfinex","BTCUSD",1727406133402,0.61547921,65014.0,65013.0,0.000827]
["bitfinex","BTCUSD",1727406133621,4.84097921,65014.0,65013.0,0.000827]
["bitfinex","BTCUSD",1727406133836,4.95687827,65014.0,65013.0,0.000827]
["bitfinex","BTCUSD",1727406134069,4.72124227,65014.0,65013.0,0.000827]
["bitfinex","BTCUSD",1727406134735,4.72124227,65014.0,65013.0,0.003827]
["bitfinex","BTCUSD",1727406134991,4.72124227,65014.0,65013.0,0.000827]
["bitfinex","BTCUSD",1727406135205,4.72124227,65014.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406135206,0.333615,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406135436,4.71550306,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406136317,4.81910306,65013.0,65012.0,0.000827]
["bitfinex","BTCUSD",1727406136986,4.81910306,65013.0,65012.0,0.001827]
["bitfinex","BTCUSD",1727406137465,4.81910306,65013.0,64992.0,0.000827]
["bitfinex","BTCUSD",1727406137466,0.233662,64993.0,64992.0,0.000827]
["bitfinex","BTCUSD",1727406137735,0.23672715,64993.0,64992.0,0.000827]
["bitfinex","BTCUSD",1727406138410,0.2608531,64993.0,64992.0,0.000827]
["bitfinex","BTCUSD",1727406139068,0.2618531,64993.0,64992.0,0.014827]
["bitfinex","BTCUSD",1727406139303,0.2628531,64993.0,64992.0,0.017827]
["bitfinex","BTCUSD",1727406139747,0.25978795,64993.0,64992.0,0.017827]
["bitfinex","BTCUSD",1727406140481,0.48549457,64993.0,64992.0,0.017827]
["bitfinex","BTCUSD",1727406140695,0.48449457,64993.0,64992.0,0.014827]
["bitfinex","BTCUSD",1727406140921,0.48549457,64993.0,64992.0,0.028827]
["bitfinex","BTCUSD",1727406144592,1.00326257,64993.0,64992.0,0.028827]
["bitfinex","BTCUSD",1727406145039,0.97913662,64993.0,64992.0,0.028827]
["bitfinex","BTCUSD",1727406145510,0.97813662,64993.0,64992.0,0.014827]
["bitfinex","BTCUSD",1727406145945,0.97913662,64993.0,64992.0,0.021827]
["bitfinex","BTCUSD",1727406146171,0.97913662,64993.0,64992.0,0.007827]
["bitfinex","BTCUSD",1727406146172,0.97813662,64993.0,64992.0,0.007827]
["bitfinex","BTCUSD",1727406146610,0.85243,64993.0,64992.0,0.007827]
["bitfinex","BTCUSD",1727406146840,0.334662,64993.0,64992.0,0.007827]
["bitfinex","BTCUSD",1727406147056,4.389693,64993.0,64992.0,0.007827]
["bitfinex","BTCUSD",1727406147266,4.071945,64993.0,64992.0,0.007827]
["bitfinex","BTCUSD",1727406147476,4.071945,64993.0,64992.0,0.015827]
["bitfinex","BTCUSD",1727406147477,3.097955,64993.0,64992.0,0.015827]
["bitfinex","BTCUSD",1727406147663,3.25434306,64993.0,64992.0,0.015827]
["bitfinex","BTCUSD",1727406148175,3.22094906,64993.0,64992.0,0.015827]
["bitfinex","BTCUSD",1727406148393,0.153874,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406148616,4.29897036,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406148831,4.99772827,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406149056,4.28012427,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406149306,2.55846106,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406149528,1.80863727,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406149747,0.77222827,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406149970,0.61584021,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406150196,0.76962621,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406150701,0.61684021,64988.0,64987.0,0.0096301]
["bitfinex","BTCUSD",1727406151587,0.61584021,64988.0,64987.0,0.0046301]
["bitfinex","BTCUSD",1727406151817,0.43514021,64988.0,64987.0,0.0086301]
["bitfinex","BTCUSD",1727406152035,0.43514021,64988.0,64987.0,0.0126301]
["bitfinex","BTCUSD",1727406152259,0.43414021,64988.0,64987.0,0.0086301]
["bitfinex","BTCUSD",1727406152473,0.43514021,64988.0,64987.0,0.0126301]
["bitfinex","BTCUSD",1727406152684,0.43514021,64988.0,64987.0,0.0086301]
["bitfinex","BTCUSD",1727406152900,0.43514021,64988.0,64987.0,0.0126301]
["bitfinex","BTCUSD",1727406153343,0.49203607,64988.0,64987.0,0.0126301]
["bitfinex","BTCUSD",1727406153558,0.49203607,64988.0,64987.0,0.0086301]
["bitfinex","BTCUSD",1727406153778,0.49185096,64988.0,64987.0,0.0086301]
["bitfinex","BTCUSD",1727406154194,0.4349551,64988.0,64987.0,0.0086301]
["bitfinex","BTCUSD",1727406154840,0.4349551,64988.0,64987.0,0.0116301]
["bitfinex","BTCUSD",1727406156877,0.25468889,64988.0,64987.0,0.0116301]
["bitfinex","BTCUSD",1727406157748,0.25368889,64988.0,64987.0,0.0076301]
["bitfinex","BTCUSD",1727406158204,0.25368889,64988.0,64987.0,0.0126301]
["bitfinex","BTCUSD",1727406158423,0.25368889,64988.0,64987.0,0.0096301]
["bitfinex","BTCUSD",1727406158862,0.25368889,64988.0,64987.0,0.0136301]
["bitfinex","BTCUSD",1727406159324,0.25368889,64988.0,64987.0,0.0096301]
["bitfinex","BTCUSD",1727406159762,0.27781655,64988.0,64987.0,0.0136301]
["bitfinex","BTCUSD",1727406159989,0.17781655,64988.0,64987.0,0.0922301]
["bitfinex","BTCUSD",1727406160243,0.17781655,64988.0,64987.0,0.0882301]
["bitfinex","BTCUSD",1727406160490,0.15368889,64988.0,64987.0,0.0832301]
["bitfinex","BTCUSD",1727406161158,0.15368889,64988.0,64987.0,0.0872301]
["bitfinex","BTCUSD",1727406161587,0.15368889,64988.0,64987.0,0.0862301]
["bitfinex","BTCUSD",1727406162020,0.15468889,64988.0,64987.0,0.0952301]
["bitfinex","BTCUSD",1727406162238,0.15368889,64988.0,64987.0,0.0832301]
["bitfinex","BTCUSD",1727406162467,0.15468889,64988.0,64987.0,0.0942301]
["bitfinex","BTCUSD",1727406162991,0.15368889,64988.0,64987.0,0.0832301]
["bitfinex","BTCUSD",1727406163206,0.15368889,64988.0,64987.0,0.0942301]
["bitfinex","BTCUSD",1727406163207,0.15468889,64988.0,64987.0,0.0942301]
["bitfinex","BTCUSD",1727406163691,0.15568889,64988.0,64987.0,0.1062301]
["bitfinex","BTCUSD",1727406164835,0.15468889,64988.0,64987.0,0.0952301]
["bitfinex","BTCUSD",1727406165049,0.15468889,64988.0,64987.0,0.0832301]
["bitfinex","BTCUSD",1727406165050,0.15368889,64988.0,64987.0,0.0832301]
["bitfinex","BTCUSD",1727406165272,0.15468889,64988.0,64987.0,0.1072301]
["bitfinex","BTCUSD",1727406165511,0.15468889,64988.0,64987.0,0.0942301]
["bitfinex","BTCUSD",1727406165719,0.15368889,64988.0,64987.0,0.0832301]
["bitfinex","BTCUSD",1727406165936,0.15468889,64988.0,64987.0,0.0952301]
["bitfinex","BTCUSD",1727406167220,0.15568889,64988.0,64987.0,0.1082301]
["bitfinex","BTCUSD",1727406169709,0.15568889,64988.0,64987.0,0.0296301]
["bitfinex","BTCUSD",1727406169946,0.15875404,64988.0,64987.0,0.0296301]
["bitfinex","BTCUSD",1727406171896,0.15568889,64988.0,64987.0,0.0296301]
["bitfinex","BTCUSD",1727406173034,0.17981578,64988.0,64987.0,0.0296301]
["bitfinex","BTCUSD",1727406174514,0.17981578,64988.0,64987.0,0.07566041]
["bitfinex","BTCUSD",1727406175446,0.17981578,64988.0,64987.0,0.09867556]
["bitfinex","BTCUSD",1727406176435,0.17981578,64988.0,64987.0,0.46324824]
["bitfinex","BTCUSD",1727406177055,0.15568889,64988.0,64987.0,0.0296301]
["bitfinex","BTCUSD",1727406177512,0.15568889,64988.0,64987.0,0.37120026]
["bitfinex","BTCUSD",1727406177724,0.15568889,64988.0,64987.0,0.46326088]
["bitfinex","BTCUSD",1727406177949,0.15568889,64988.0,64987.0,0.46345025]
["bitfinex","BTCUSD",1727406178377,0.15568889,64988.0,64987.0,0.48651402]
["bitfinex","BTCUSD",1727406178599,0.15568889,64988.0,64987.0,0.37119515]
["bitfinex","BTCUSD",1727406178796,0.15468889,64988.0,64987.0,0.45079045]
["bitfinex","BTCUSD",1727406179059,0.15368889,64988.0,64987.0,0.44979045]
["bitfinex","BTCUSD",1727406179278,0.15568889,64988.0,64987.0,0.46279045]
["bitfinex","BTCUSD",1727406179718,0.15568889,64988.0,64987.0,0.37049567]
["bitfinex","BTCUSD",1727406179924,0.15568889,64988.0,64987.0,0.4628162]
["bitfinex","BTCUSD",1727406180344,0.15568889,64988.0,64987.0,0.37049567]
["bitfinex","BTCUSD",1727406180570,0.15568889,64988.0,64987.0,0.48591443]
["bitfinex","BTCUSD",1727406180820,0.15568889,64988.0,64987.0,0.37049567]
["bitfinex","BTCUSD",1727406181285,0.15568889,64988.0,64987.0,0.48591093]
["bitfinex","BTCUSD",1727406181505,0.17981491,64988.0,64987.0,0.37049922]
["bitfinex","BTCUSD",1727406181731,0.17981491,64988.0,64987.0,0.46284695]
["bitfinex","BTCUSD",1727406181961,0.17981491,64988.0,64987.0,0.46284692]
["bitfinex","BTCUSD",1727406182252,0.17981491,64988.0,64987.0,0.37049922]
["bitfinex","BTCUSD",1727406182730,0.17981491,64988.0,64987.0,0.48594181]
["bitfinex","BTCUSD",1727406182947,0.17981491,64988.0,64987.0,0.37049922]
["bitfinex","BTCUSD",1727406183202,0.17981491,64988.0,64987.0,0.48593991]
["bitfinex","BTCUSD",1727406183483,0.17981491,64988.0,64987.0,0.37049922]
["bitfinex","BTCUSD",1727406186813,0.15568889,64988.0,64987.0,0.98718473]
["bitfinex","BTCUSD",1727406187929,0.001654,64992.0,64987.0,0.98718473]
["bitfinex","BTCUSD",1727406187930,0.001654,64992.0,64987.0,0.83667251]
["bitfinex","BTCUSD",1727406188159,0.001654,64992.0,64988.0,0.81974189]
["bitfinex","BTCUSD",1727406188160,0.153873,64989.0,64988.0,0.81974189]
["bitfinex","BTCUSD",1727406188920,0.153872,64989.0,64988.0,0.81974189]
["bitfinex","BTCUSD",1727406190427,0.153872,64989.0,64988.0,0.9582575]
["bitfinex","BTCUSD",1727406190637,0.153872,64989.0,64988.0,0.81974189]
["bitfinex","BTCUSD",1727406191308,0.153872,64989.0,64988.0,0.84174189]
["bitfinex","BTCUSD",1727406191535,0.153872,64989.0,64988.0,0.841674]
["bitfinex","BTCUSD",1727406193467,0.153872,64989.0,64988.0,0.831674]
["bitfinex","BTCUSD",1727406193942,0.153872,64989.0,64988.0,0.842674]
["bitfinex","BTCUSD",1727406194425,0.153872,64989.0,64988.0,0.9691714]
["bitfinex","BTCUSD",1727406194675,0.153872,64989.0,64988.0,0.98116968]
["bitfinex","BTCUSD",1727406195552,0.153872,64989.0,64988.0,0.842674]
["bitfinex","BTCUSD",1727406195763,0.153872,64989.0,64988.0,0.98116968]
["bitfinex","BTCUSD",1727406195968,0.153872,64989.0,64988.0,0.842674]
["bitfinex","BTCUSD",1727406196425,0.153872,64989.0,64988.0,0.98117989]
["bitfinex","BTCUSD",1727406196622,0.153872,64989.0,64988.0,0.97017989]
["bitfinex","BTCUSD",1727406197076,0.153872,64989.0,64988.0,0.98119465]
["bitfinex","BTCUSD",1727406197266,0.153872,64989.0,64988.0,0.84267781]
["bitfinex","BTCUSD",1727406197950,0.153872,64989.0,64988.0,0.83067781]
["bitfinex","BTCUSD",1727406198374,0.153872,64989.0,64988.0,0.98119579]
["bitfinex","BTCUSD",1727406198845,0.153872,64989.0,64988.0,0.84267781]
["bitfinex","BTCUSD",1727406199312,0.153869,64991.0,64988.0,0.84267781]
["bitfinex","BTCUSD",1727406199542,0.153871,64990.0,64989.0,0.81967781]
["bitfinex","BTCUSD",1727406199726,0.001654,64992.0,64989.0,0.81967781]
["bitfinex","BTCUSD",1727406199967,0.153867,64991.0,64990.0,0.81967781]
["bitfinex","BTCUSD",1727406201311,0.155521,64991.0,64990.0,0.81967781]
["bitfinex","BTCUSD",1727406201648,0.155521,64991.0,64990.0,0.81964062]
["bitfinex","BTCUSD",1727406201899,0.155521,64991.0,64990.0,0.82964062]
["bitfinex","BTCUSD",1727406202704,0.001654,64991.0,64990.0,1.17277583]
["bitfinex","BTCUSD",1727406202931,0.02412421,64998.0,64990.0,0.93914062]
["bitfinex","BTCUSD",1727406203139,0.23073373,64993.0,64992.0,0.20452199]
["bitfinex","BTCUSD",1727406203358,0.153859,64995.0,64992.0,0.81964062]
["bitfinex","BTCUSD",1727406203582,0.153859,64995.0,64993.0,0.81964062]
["bitfinex","BTCUSD",1727406203806,0.307701,64999.0,64994.0,0.81964062]
["bitfinex","BTCUSD",1727406204016,0.92318344,65005.0,64992.0,0.20451874]
["bitfinex","BTCUSD",1727406204017,1.23088744,64998.0,64997.0,0.13850611]
["bitfinex","BTCUSD",1727406204213,1.38473744,64998.0,64997.0,0.95814569]
["bitfinex","BTCUSD",1727406204451,0.15385,64998.0,64997.0,0.95814569]
["bitfinex","BTCUSD",1727406204692,0.307688,65001.0,64997.0,0.81964062]
["bitfinex","BTCUSD",1727406204918,0.330681,65003.0,64998.0,0.95813054]
["bitfinex","BTCUSD",1727406205152,0.153846,65000.0,64999.0,0.95813054]
["bitfinex","BTCUSD",1727406206029,0.153846,65000.0,64999.0,0.81964062]
["bitfinex","BTCUSD",1727406206250,0.153846,65000.0,64999.0,0.34151692]
["bitfinex","BTCUSD",1727406206470,0.17796668,65000.0,64999.0,0.34151692]
["bitfinex","BTCUSD",1727406206700,0.17796668,65000.0,64999.0,0.34748077]
["bitfinex","BTCUSD",1727406207367,0.17796668,65000.0,64999.0,0.82555166]
["bitfinex","BTCUSD",1727406207598,0.17796668,65000.0,64999.0,0.34748077]
["bitfinex","BTCUSD",1727406207850,0.17796668,65000.0,64999.0,0.35548077]
["bitfinex","BTCUSD",1727406208076,0.17296668,65000.0,64999.0,0.35548077]
["bitfinex","BTCUSD",1727406208302,0.153846,65000.0,64999.0,0.35548077]
["bitfinex","BTCUSD",1727406209445,0.340346,65000.0,64999.0,0.35548077]
["bitfinex","BTCUSD",1727406209692,0.340346,65000.0,64999.0,0.47080789]
["bitfinex","BTCUSD",1727406209919,0.340346,65000.0,64999.0,0.35548077]
["bitfinex","BTCUSD",1727406210153,0.340346,65000.0,64999.0,0.46480897]
["bitfinex","BTCUSD",1727406210433,0.340346,65000.0,64999.0,0.34948077]
["bitfinex","BTCUSD",1727406210654,0.340346,65000.0,64999.0,0.34748077]
["bitfinex","BTCUSD",1727406210885,0.340346,65000.0,64999.0,0.47079986]
["bitfinex","BTCUSD",1727406211540,0.340346,65000.0,64999.0,0.006]
["bitfinex","BTCUSD",1727406211765,0.340346,65000.0,64999.0,0.45681256]
["bitfinex","BTCUSD",1727406211975,0.36446736,65000.0,64999.0,0.46381256]
["bitfinex","BTCUSD",1727406212196,0.36446736,65000.0,64999.0,0.46281256]
["bitfinex","BTCUSD",1727406212639,0.36446736,65000.0,64999.0,0.45681256]
["bitfinex","BTCUSD",1727406212866,0.36446736,65000.0,64999.0,0.46181256]
["bitfinex","BTCUSD",1727406213310,0.36612136,65000.0,64999.0,0.3464977]
["bitfinex","BTCUSD",1727406213766,0.36612136,65000.0,64999.0,0.3544977]
["bitfinex","BTCUSD",1727406213974,0.36612136,65000.0,64999.0,0.3464977]
["bitfinex","BTCUSD",1727406214454,0.36612136,65000.0,64999.0,0.3534977]
["bitfinex","BTCUSD",1727406214677,0.26072136,65000.0,64999.0,0.46179605]
["bitfinex","BTCUSD",1727406214917,0.26072136,65000.0,64999.0,0.3464977]
["bitfinex","BTCUSD",1727406215133,0.26072136,65000.0,64999.0,0.3544977]
["bitfinex","BTCUSD",1727406215358,0.17962136,65000.0,64999.0,0.3414977]
["bitfinex","BTCUSD",1727406215575,0.17962136,65000.0,64999.0,0.3484977]
["bitfinex","BTCUSD",1727406215787,0.17962136,65000.0,64999.0,0.3544977]
["bitfinex","BTCUSD",1727406216449,0.17962136,65000.0,64999.0,0.3484977]
["bitfinex","BTCUSD",1727406216670,0.17962136,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1727406216886,0.17962136,65000.0,64999.0,0.35347894]
["bitfinex","BTCUSD",1727406219587,0.17962136,65000.0,64999.0,0.34847894]
["bitfinex","BTCUSD",1727406220024,0.17962136,65000.0,64999.0,0.35347894]
["bitfinex","BTCUSD",1727406220238,0.17962136,65000.0,64999.0,0.34647894]
["bitfinex","BTCUSD",1727406220467,0.33617101,65004.0,64999.0,0.34647894]
["bitfinex","BTCUSD",1727406220468,0.01161574,65015.0,64999.0,0.71424515]
["bitfinex","BTCUSD",1727406220694,0.23077101,65018.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727406220920,0.23077101,65018.0,65012.0,0.98866224]
["bitfinex","BTCUSD",1727406221142,0.23077101,65018.0,65012.0,1.00415148]
["bitfinex","BTCUSD",1727406221361,0.00306515,65017.0,65012.0,0.85033448]
["bitfinex","BTCUSD",1727406221583,0.00306515,65017.0,65012.0,0.37231894]
["bitfinex","BTCUSD",1727406221584,0.06863646,65014.0,65012.0,0.37231894]
["bitfinex","BTCUSD",1727406221800,0.259215,65013.0,65012.0,0.03084]
["bitfinex","BTCUSD",1727406222011,0.259215,65013.0,65012.0,0.37045603]
["bitfinex","BTCUSD",1727406222012,0.26228015,65013.0,65012.0,0.37045603]
["bitfinex","BTCUSD",1727406222236,0.259215,65013.0,65012.0,0.37045603]
["bitfinex","BTCUSD",1727406222482,0.259215,65013.0,65012.0,0.48564552]
["bitfinex","BTCUSD",1727406222703,0.1054,65013.0,65012.0,0.49964552]
["bitfinex","BTCUSD",1727406223393,0.259215,65013.0,65012.0,0.48564552]
["bitfinex","BTCUSD",1727406223617,0.26228015,65013.0,65012.0,0.49964552]
["bitfinex","BTCUSD",1727406223840,0.26228015,65013.0,65012.0,0.39845603]
["bitfinex","BTCUSD",1727406224268,0.26228015,65013.0,65012.0,0.49964552]
["bitfinex","BTCUSD",1727406224541,0.26228015,65013.0,65012.0,0.38445603]
["bitfinex","BTCUSD",1727406224757,0.26228015,65013.0,65012.0,0.49057717]
["bitfinex","BTCUSD",1727406226507,0.26228015,65013.0,65012.0,0.39845603]
["bitfinex","BTCUSD",1727406226737,0.26393415,65013.0,65012.0,0.39837244]
["bitfinex","BTCUSD",1727406229175,0.26393415,65013.0,65012.0,0.07404601]
["bitfinex","BTCUSD",1727406229599,0.26393415,65013.0,65012.0,0.07405085]
["bitfinex","BTCUSD",1727406230265,0.26393415,65013.0,65012.0,0.028]
["bitfinex","BTCUSD",1727406230683,0.11011915,65013.0,65012.0,0.028]
["bitfinex","BTCUSD",1727406230921,0.001654,65013.0,65012.0,0.36698806]
["bitfinex","BTCUSD",1727406231180,0.001654,65013.0,65012.0,0.43606325]
["bitfinex","BTCUSD",1727406231407,0.001654,65013.0,65012.0,0.45909017]
["bitfinex","BTCUSD",1727406231647,0.001654,65013.0,65012.0,0.52080506]
["bitfinex","BTCUSD",1727406231892,0.001654,65013.0,65012.0,0.66677269]
["bitfinex","BTCUSD",1727406232300,0.001654,65013.0,65012.0,0.65277269]
["bitfinex","BTCUSD",1727406232512,0.001654,65013.0,65012.0,0.66677269]
["bitfinex","BTCUSD",1727406233200,0.001654,65013.0,65012.0,0.53764506]
["bitfinex","BTCUSD",1727406233908,0.001654,65013.0,65012.0,0.55164506]
["bitfinex","BTCUSD",1727406234151,0.001654,65013.0,65012.0,0.53764506]
["bitfinex","BTCUSD",1727406234602,0.001654,65013.0,65012.0,0.55164506]
["bitfinex","BTCUSD",1727406234833,0.001654,65013.0,65012.0,0.53764506]
["bitfinex","BTCUSD",1727406235094,0.001654,65013.0,65012.0,0.65274449]
["bitfinex","BTCUSD",1727406235338,0.001654,65013.0,65012.0,0.66674449]
["bitfinex","BTCUSD",1727406235565,0.153808,65016.0,65012.0,0.66674449]
["bitfinex","BTCUSD",1727406235789,0.153808,65016.0,65015.0,0.06905741]
["bitfinex","BTCUSD",1727406236015,0.153808,65016.0,65015.0,0.40804547]
["bitfinex","BTCUSD",1727406236249,0.23072486,65018.0,65015.0,0.40804547]
["bitfinex","BTCUSD",1727406236501,0.23072486,65018.0,65014.0,0.04604007]
["bitfinex","BTCUSD",1727406236502,0.36273136,65017.0,65014.0,0.04604007]
["bitfinex","BTCUSD",1727406236737,0.31068615,65016.0,65012.0,0.04604007]
["bitfinex","BTCUSD",1727406236970,0.33408121,65013.0,65012.0,0.06004007]
["bitfinex","BTCUSD",1727406237442,0.33408121,65013.0,65012.0,0.014]
["bitfinex","BTCUSD",1727406238184,0.18026621,65013.0,65009.0,0.04604007]
["bitfinex","BTCUSD",1727406238432,0.153822,65010.0,65009.0,0.04604007]
["bitfinex","BTCUSD",1727406238668,0.153824,65009.0,65008.0,0.06905741]
["bitfinex","BTCUSD",1727406238950,0.153824,65009.0,65008.0,0.40904668]
["bitfinex","BTCUSD",1727406240369,0.153824,65009.0,65008.0,0.33998927]
["bitfinex","BTCUSD",1727406241339,0.153824,65009.0,65008.0,0.35398927]
["bitfinex","BTCUSD",1727406241811,0.153824,65009.0,65008.0,0.44611212]
["bitfinex","BTCUSD",1727406242043,0.153824,65009.0,65008.0,0.35398927]
["bitfinex","BTCUSD",1727406242283,0.153824,65009.0,65008.0,0.44611218]
["bitfinex","BTCUSD",1727406242501,0.153824,65009.0,65008.0,0.4830887]
["bitfinex","BTCUSD",1727406243439,0.153824,65009.0,65008.0,0.36798927]
["bitfinex","BTCUSD",1727406243680,0.153824,65009.0,65008.0,0.4830887]
["bitfinex","BTCUSD",1727406244623,0.153824,65009.0,65008.0,0.36798927]
["bitfinex","BTCUSD",1727406245090,0.153824,65009.0,65008.0,0.4830887]
["bitfinex","BTCUSD",1727406245364,0.153824,65009.0,65008.0,0.4846378]
["bitfinex","BTCUSD",1727406247494,0.153824,65009.0,65008.0,0.36943491]
["bitfinex","BTCUSD",1727406250681,0.00306515,65010.0,65008.0,0.36943491]
["bitfinex","BTCUSD",1727406250917,0.15688715,65010.0,65009.0,0.34143491]
["bitfinex","BTCUSD",1727406251853,0.15688715,65010.0,65009.0,0.45670629]
["bitfinex","BTCUSD",1727406252272,0.15688715,65010.0,65009.0,0.4567063]
["bitfinex","BTCUSD",1727406252530,0.15688715,65010.0,65009.0,0.34143491]
["bitfinex","BTCUSD",1727406252763,0.15688715,65010.0,65009.0,0.35543491]
["bitfinex","BTCUSD",1727406253026,0.15688715,65010.0,65009.0,0.47071073]
["bitfinex","BTCUSD",1727406253268,0.15688715,65010.0,65009.0,0.35543491]
["bitfinex","BTCUSD",1727406253487,0.15688715,65010.0,65009.0,0.36943491]
["bitfinex","BTCUSD",1727406253728,0.15688715,65010.0,65009.0,0.4847153]
["bitfinex","BTCUSD",1727406254620,0.15688715,65010.0,65009.0,0.36943491]
["bitfinex","BTCUSD",1727406255063,0.15688715,65010.0,65009.0,0.48471838]
["bitfinex","BTCUSD",1727406255532,0.15688715,65010.0,65009.0,0.36943491]
["bitfinex","BTCUSD",1727406256410,0.15688715,65010.0,65009.0,0.48472885]
["bitfinex","BTCUSD",1727406256631,0.15688715,65010.0,65009.0,0.36943491]
["bitfinex","BTCUSD",1727406257741,0.15688715,65010.0,65009.0,0.4847572]
["bitfinex","BTCUSD",1727406257964,0.15688715,65010.0,65009.0,0.4567572]
["bitfinex","BTCUSD",1727406258200,0.69164879,65010.0,65009.0,0.36343491]
["bitfinex","BTCUSD",1727406258458,0.45785878,65010.0,65009.0,0.43263156]
["bitfinex","BTCUSD",1727406258737,3.14452886,65010.0,65009.0,0.05813795]
["bitfinex","BTCUSD",1727406258994,3.1562071,65010.0,65009.0,0.05813795]
["bitfinex","BTCUSD",1727406259228,3.1562071,65010.0,65009.0,0.06813795]
["bitfinex","BTCUSD",1727406259492,3.1312071,65010.0,65009.0,0.05613795]
["bitfinex","BTCUSD",1727406259682,3.1312071,65010.0,65009.0,0.06813795]
["bitfinex","BTCUSD",1727406259907,3.1312071,65010.0,65009.0,0.05613795]
["bitfinex","BTCUSD",1727406260350,3.1312071,65010.0,65009.0,0.06613795]
["bitfinex","BTCUSD",1727406260351,2.3096991,65010.0,65009.0,0.06613795]
["bitfinex","BTCUSD",1727406260580,2.3096991,65010.0,65009.0,0.07919665]
["bitfinex","BTCUSD",1727406261065,2.3096991,65010.0,65009.0,0.08819665]
["bitfinex","BTCUSD",1727406261286,1.2568511,65010.0,65009.0,0.08819665]
["bitfinex","BTCUSD",1727406261523,1.0071271,65010.0,65009.0,0.42966111]
["bitfinex","BTCUSD",1727406261750,0.9951271,65010.0,65009.0,0.42966111]
["bitfinex","BTCUSD",1727406263155,0.9951271,65010.0,65009.0,0.43048811]
["bitfinex","BTCUSD",1727406263629,0.9967811,65010.0,65009.0,0.43048811]
["bitfinex","BTCUSD",1727406264098,0.55891286,65010.0,65009.0,0.43048811]
["bitfinex","BTCUSD",1727406264317,0.55891286,65010.0,65009.0,0.35229146]
["bitfinex","BTCUSD",1727406264768,0.55891286,65010.0,65009.0,0.35729146]
["bitfinex","BTCUSD",1727406265232,0.55891286,65010.0,65009.0,0.35229146]
["bitfinex","BTCUSD",1727406265453,0.55891286,65010.0,65009.0,0.35729146]
["bitfinex","BTCUSD",1727406266208,0.55891286,65010.0,65009.0,0.34729146]
["bitfinex","BTCUSD",1727406266463,0.55891286,65010.0,65009.0,0.46861375]
["bitfinex","BTCUSD",1727406266464,0.25487608,65010.0,65009.0,0.46861375]
["bitfinex","BTCUSD",1727406266705,0.25487608,65010.0,65009.0,0.35329146]
["bitfinex","BTCUSD",1727406267399,0.15487608,65010.0,65009.0,0.35329146]
["bitfinex","BTCUSD",1727406267873,0.15487608,65010.0,65009.0,0.34229146]
["bitfinex","BTCUSD",1727406268103,0.15487608,65010.0,65009.0,0.35329146]
["bitfinex","BTCUSD",1727406268593,0.15487608,65010.0,65009.0,0.34829146]
["bitfinex","BTCUSD",1727406268855,0.15794123,65010.0,65009.0,0.34829146]
["bitfinex","BTCUSD",1727406269327,0.15794123,65010.0,65009.0,0.34229146]
["bitfinex","BTCUSD",1727406269608,0.15487608,65010.0,65009.0,0.34229146]
["bitfinex","BTCUSD",1727406269844,0.15487608,65010.0,65009.0,0.34829146]
["bitfinex","BTCUSD",1727406270077,0.15487608,65010.0,65009.0,0.34229146]
["bitfinex","BTCUSD",1727406270294,0.15487608,65010.0,65009.0,0.96343687]
["bitfinex","BTCUSD",1727406270513,0.15487608,65010.0,65009.0,0.97043687]
["bitfinex","BTCUSD",1727406270732,0.15487608,65010.0,65009.0,0.35429146]
["bitfinex","BTCUSD",1727406270952,0.15487608,65010.0,65009.0,0.34729146]
["bitfinex","BTCUSD",1727406271395,0.15487608,65010.0,65009.0,0.35129146]
["bitfinex","BTCUSD",1727406271615,0.307641,65011.0,65009.0,0.82843185]
["bitfinex","BTCUSD",1727406271845,0.461461,65011.0,65010.0,0.34146446]
["bitfinex","BTCUSD",1727406272099,0.15382,65011.0,65010.0,0.34146446]
["bitfinex","BTCUSD",1727406274111,0.15382,65011.0,65010.0,0.35946446]
["bitfinex","BTCUSD",1727406274550,0.15382,65011.0,65010.0,0.35046446]
["bitfinex","BTCUSD",1727406274979,0.15382,65011.0,65010.0,0.35946446]
["bitfinex","BTCUSD",1727406275641,0.15382,65011.0,65010.0,0.36643633]
["bitfinex","BTCUSD",1727406276361,0.155474,65011.0,65010.0,0.36643633]
["bitfinex","BTCUSD",1727406276604,0.001654,65011.0,65010.0,0.36643633]
["bitfinex","BTCUSD",1727406276841,0.001654,65011.0,65010.0,0.51125833]
["bitfinex","BTCUSD",1727406277076,0.001654,65011.0,65010.0,0.97816945]
["bitfinex","BTCUSD",1727406277545,0.001654,65011.0,65010.0,0.96916945]
["bitfinex","BTCUSD",1727406277777,0.155474,65011.0,65010.0,0.96916945]
["bitfinex","BTCUSD",1727406278003,0.155474,65011.0,65010.0,0.36643633]
["bitfinex","BTCUSD",1727406278482,0.155474,65011.0,65010.0,0.35743633]
["bitfinex","BTCUSD",1727406278683,0.155474,65011.0,65010.0,0.34743633]
["bitfinex","BTCUSD",1727406279151,0.155474,65011.0,65010.0,0.35743633]
["bitfinex","BTCUSD",1727406279384,0.155474,65011.0,65010.0,0.34743633]
["bitfinex","BTCUSD",1727406279616,0.155474,65011.0,65010.0,0.35743633]
["bitfinex","BTCUSD",1727406279850,0.155474,65011.0,65010.0,0.34743633]
["bitfinex","BTCUSD",1727406280103,0.155474,65011.0,65010.0,0.33843633]
["bitfinex","BTCUSD",1727406280332,0.155474,65011.0,65010.0,0.35743633]
["bitfinex","BTCUSD",1727406280796,0.155474,65011.0,65010.0,0.34839888]
["bitfinex","BTCUSD",1727406281295,0.155474,65011.0,65010.0,0.35739888]
["bitfinex","BTCUSD",1727406281736,0.155474,65011.0,65010.0,0.83112297]
["bitfinex","BTCUSD",1727406282590,0.155474,65011.0,65010.0,0.019]
["bitfinex","BTCUSD",1727406285127,0.155474,65011.0,65010.0,0.35738943]
["bitfinex","BTCUSD",1727406285343,0.155474,65011.0,65010.0,0.83113464]
["bitfinex","BTCUSD",1727406286992,0.155474,65011.0,65010.0,0.019]
["bitfinex","BTCUSD",1727406290054,0.155474,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406295486,0.337074,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406298911,0.36119092,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406299145,0.337074,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406300900,0.337074,65011.0,65010.0,0.35848058]
["bitfinex","BTCUSD",1727406307929,0.337074,65011.0,65010.0,0.34948058]
["bitfinex","BTCUSD",1727406308357,0.337074,65011.0,65010.0,0.35848058]
["bitfinex","BTCUSD",1727406308810,0.337074,65011.0,65010.0,0.34848058]
["bitfinex","BTCUSD",1727406309028,0.337074,65011.0,65010.0,0.35848058]
["bitfinex","BTCUSD",1727406309220,0.337074,65011.0,65010.0,0.33948058]
["bitfinex","BTCUSD",1727406309466,0.337074,65011.0,65010.0,0.34848058]
["bitfinex","BTCUSD",1727406309680,0.337074,65011.0,65010.0,0.35848058]
["bitfinex","BTCUSD",1727406310146,0.45541078,65011.0,65010.0,0.35848058]
["bitfinex","BTCUSD",1727406311950,0.55541078,65011.0,65010.0,0.35848058]
["bitfinex","BTCUSD",1727406312194,0.57952928,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406312430,0.59129595,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406312657,4.64265495,65011.0,65010.0,0.019827]
["bitfinex","BTCUSD",1727406312883,4.85698601,65011.0,65010.0,0.009827]
["bitfinex","BTCUSD",1727406313357,4.85698601,65011.0,64996.0,0.04620965]
["bitfinex","BTCUSD",1727406313358,0.40283678,65001.0,64996.0,0.04620965]
["bitfinex","BTCUSD",1727406313615,2.33644715,65000.0,64993.0,0.04620965]
["bitfinex","BTCUSD",1727406313851,2.33644715,65000.0,64989.0,0.09241278]
["bitfinex","BTCUSD",1727406313852,2.44513006,65000.0,64992.0,0.04620965]
["bitfinex","BTCUSD",1727406314089,2.21663906,65000.0,64993.0,0.04620965]
["bitfinex","BTCUSD",1727406314565,2.21663906,65000.0,64991.0,0.04620965]
["bitfinex","BTCUSD",1727406315010,2.14222406,65000.0,64990.0,0.04620965]
["bitfinex","BTCUSD",1727406315265,2.14222406,65000.0,64999.0,0.006827]
["bitfinex","BTCUSD",1727406316386,1.52002806,65000.0,64999.0,0.006827]
["bitfinex","BTCUSD",1727406316599,1.32871591,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406317102,0.71538191,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406319045,0.60621891,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406319296,0.44983085,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406319509,0.63430685,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406321066,0.44983085,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406330422,0.90751985,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406330637,1.06390791,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406332022,1.07141047,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406333725,1.20243025,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406333937,1.22655441,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406334373,1.28248221,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406334820,1.25835805,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406337858,1.28248234,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406338545,1.16414556,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406338776,0.48127256,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406339036,0.58812449,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406339269,0.5640002,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406342303,0.58812416,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406347715,0.70895416,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406347906,0.83279326,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406350296,0.58812416,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406351195,0.58977816,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406353241,0.5656542,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406356777,0.58977823,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406357448,0.58977823,65000.0,64999.0,0.0599348]
["bitfinex","BTCUSD",1727406357918,0.58977823,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406358574,0.58977823,65000.0,64999.0,0.0599348]
["bitfinex","BTCUSD",1727406359012,0.58977823,65000.0,64999.0,0.06007226]
["bitfinex","BTCUSD",1727406359241,0.5656542,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406359459,0.5656542,65000.0,64999.0,0.06007213]
["bitfinex","BTCUSD",1727406359679,0.5656542,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406359923,0.5656542,65000.0,64999.0,0.12944061]
["bitfinex","BTCUSD",1727406360604,0.5656542,65000.0,64999.0,0.06007244]
["bitfinex","BTCUSD",1727406360834,0.5656542,65000.0,64999.0,0.10631755]
["bitfinex","BTCUSD",1727406362194,0.5897782,65000.0,64999.0,0.10631755]
["bitfinex","BTCUSD",1727406362419,0.5897782,65000.0,64999.0,0.06007211]
["bitfinex","BTCUSD",1727406363108,0.5897782,65000.0,64999.0,0.06007287]
["bitfinex","BTCUSD",1727406363982,0.5897782,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406364221,0.28712656,65000.0,64999.0,0.013827]
["bitfinex","BTCUSD",1727406364459,0.28745262,65000.0,64999.0,0.47006911]
["bitfinex","BTCUSD",1727406364680,0.26332862,65000.0,64999.0,0.47006911]
["bitfinex","BTCUSD",1727406364897,0.26332862,65000.0,64999.0,0.3544565]
["bitfinex","BTCUSD",1727406365779,0.26332862,65000.0,64999.0,0.3484565]
["bitfinex","BTCUSD",1727406366217,0.26432862,65000.0,64999.0,0.3524565]
["bitfinex","BTCUSD",1727406366441,0.26432862,65000.0,64999.0,0.3654565]
["bitfinex","BTCUSD",1727406366674,0.26777121,65000.0,64999.0,0.3654565]
["bitfinex","BTCUSD",1727406368286,0.26777121,65000.0,64999.0,0.024827]
["bitfinex","BTCUSD",1727406368504,0.26777121,65000.0,64999.0,0.36446267]
["bitfinex","BTCUSD",1727406369869,0.38610799,65000.0,64999.0,0.36446267]
["bitfinex","BTCUSD",1727406370307,0.38610799,65000.0,64999.0,0.47997155]
["bitfinex","BTCUSD",1727406370976,0.41023062,65000.0,64999.0,0.47997155]
["bitfinex","BTCUSD",1727406371421,0.41023062,65000.0,64999.0,0.36446267]
["bitfinex","BTCUSD",1727406371658,0.41023062,65000.0,64999.0,0.47997155]
["bitfinex","BTCUSD",1727406373486,0.41023062,65000.0,64999.0,0.36446267]
["bitfinex","BTCUSD",1727406373933,0.41023062,65000.0,64999.0,0.47997155]
["bitfinex","BTCUSD",1727406374662,0.03804784,65000.0,64999.0,0.54536267]
["bitfinex","BTCUSD",1727406374922,0.002654,65000.0,64999.0,0.69921067]
["bitfinex","BTCUSD",1727406375162,0.53837786,65009.0,65005.0,0.21176]
["bitfinex","BTCUSD",1727406375163,0.23072486,65009.0,65005.0,0.21176]
["bitfinex","BTCUSD",1727406375412,0.23072486,65009.0,65007.0,0.13846309]
["bitfinex","BTCUSD",1727406375634,0.23072486,65009.0,65007.0,0.95532137]
["bitfinex","BTCUSD",1727406375940,0.001654,65011.0,65007.0,0.81685828]
["bitfinex","BTCUSD",1727406376162,0.001654,65011.0,65007.0,0.97068728]
["bitfinex","BTCUSD",1727406376388,0.001654,65011.0,65007.0,1.10908246]
["bitfinex","BTCUSD",1727406377293,0.001654,65011.0,65007.0,0.98460165]
["bitfinex","BTCUSD",1727406377515,0.23237886,65011.0,65007.0,1.20199683]
["bitfinex","BTCUSD",1727406377734,0.23237886,65011.0,65007.0,1.23285683]
["bitfinex","BTCUSD",1727406377975,0.23237886,65011.0,65007.0,1.24685683]
["bitfinex","BTCUSD",1727406378222,0.23237886,65011.0,65007.0,1.24782949]
["bitfinex","BTCUSD",1727406378446,0.23237886,65011.0,65007.0,0.63244239]
["bitfinex","BTCUSD",1727406378662,0.00153096,65008.0,65007.0,0.63244239]
["bitfinex","BTCUSD",1727406379371,0.00153096,65008.0,65007.0,1.21907606]
["bitfinex","BTCUSD",1727406379605,0.00153096,65008.0,65007.0,1.10874371]
["bitfinex","BTCUSD",1727406380264,0.00153096,65008.0,65007.0,1.24693135]
["bitfinex","BTCUSD",1727406380451,0.53833286,65018.0,65007.0,1.24693135]
["bitfinex","BTCUSD",1727406380452,0.53833286,65018.0,65007.0,1.09310235]
["bitfinex","BTCUSD",1727406380733,0.53833286,65018.0,65016.0,0.06909131]
["bitfinex","BTCUSD",1727406380734,0.23072486,65018.0,65016.0,0.06909131]
["bitfinex","BTCUSD",1727406380967,0.307584,65023.0,65017.0,0.40836221]
["bitfinex","BTCUSD",1727406381204,8.95047451,65019.0,65017.0,0.06909131]
["bitfinex","BTCUSD",1727406381422,8.95047451,65019.0,65016.0,0.09212175]
["bitfinex","BTCUSD",1727406381423,8.97458925,65019.0,65018.0,0.04604371]
["bitfinex","BTCUSD",1727406382333,0.153803,65018.0,65017.0,0.04604371]
["bitfinex","BTCUSD",1727406383290,0.153803,65018.0,65015.0,0.06909131]
["bitfinex","BTCUSD",1727406383291,0.01611918,65018.0,65016.0,0.06909131]
["bitfinex","BTCUSD",1727406383745,0.16992218,65018.0,65017.0,0.04601304]
["bitfinex","BTCUSD",1727406383963,0.16992218,65018.0,65017.0,0.05601304]
["bitfinex","BTCUSD",1727406384203,0.16992218,65018.0,65017.0,0.05301304]
["bitfinex","BTCUSD",1727406384420,0.16992218,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1727406385068,0.16992218,65018.0,65017.0,0.05301304]
["bitfinex","BTCUSD",1727406385285,0.16992218,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1727406386170,0.16992218,65018.0,65017.0,0.017]
["bitfinex","BTCUSD",1727406387112,0.01611918,65018.0,65017.0,0.017]
["bitfinex","BTCUSD",1727406387751,0.01611918,65018.0,65017.0,0.355705]
["bitfinex","BTCUSD",1727406387958,0.01611918,65018.0,65017.0,0.386565]
["bitfinex","BTCUSD",1727406388413,0.01611918,65018.0,65017.0,0.43252629]
["bitfinex","BTCUSD",1727406388630,0.01611918,65018.0,65017.0,0.42552629]
["bitfinex","BTCUSD",1727406388631,0.01777318,65018.0,65017.0,0.42552629]
["bitfinex","BTCUSD",1727406388845,0.01777318,65018.0,65017.0,0.377565]
["bitfinex","BTCUSD",1727406389059,0.01777318,65018.0,65017.0,0.388565]
["bitfinex","BTCUSD",1727406389275,0.01777318,65018.0,65017.0,0.42652417]
["bitfinex","BTCUSD",1727406389492,0.01777318,65018.0,65017.0,0.42952417]
["bitfinex","BTCUSD",1727406389715,0.01777318,65018.0,65017.0,0.44352417]
["bitfinex","BTCUSD",1727406390397,0.01777318,65018.0,65017.0,0.397565]
["bitfinex","BTCUSD",1727406390624,0.01777318,65018.0,65017.0,0.44352417]
["bitfinex","BTCUSD",1727406391330,0.01777318,65018.0,65017.0,0.397565]
["bitfinex","BTCUSD",1727406391561,0.01777318,65018.0,65017.0,0.383565]
["bitfinex","BTCUSD",1727406391800,0.01777318,65018.0,65017.0,0.369565]
["bitfinex","BTCUSD",1727406392021,0.01777318,65018.0,65017.0,0.383565]
["bitfinex","BTCUSD",1727406392926,8.79667151,65019.0,65018.0,0.369563]
["bitfinex","BTCUSD",1727406393161,8.79667151,65019.0,65018.0,0.70650051]
["bitfinex","BTCUSD",1727406393389,8.68110002,65019.0,65018.0,0.70850051]
["bitfinex","BTCUSD",1727406393865,8.68110002,65019.0,65018.0,0.84626631]
["bitfinex","BTCUSD",1727406394302,8.68110002,65019.0,65018.0,0.70850051]
["bitfinex","BTCUSD",1727406395868,8.68110002,65019.0,65018.0,1.21450311]
["bitfinex","BTCUSD",1727406396104,8.68110002,65019.0,65018.0,0.88867853]
["bitfinex","BTCUSD",1727406396105,8.47690002,65019.0,65018.0,0.88867853]
["bitfinex","BTCUSD",1727406396391,8.31030002,65019.0,65018.0,0.81547853]
["bitfinex","BTCUSD",1727406396619,8.31030002,65019.0,65018.0,0.82947853]
["bitfinex","BTCUSD",1727406396861,8.31030002,65019.0,65018.0,0.81547853]
["bitfinex","BTCUSD",1727406397299,8.31030002,65019.0,65018.0,0.82947853]
["bitfinex","BTCUSD",1727406398202,8.31030002,65019.0,65018.0,1.30119105]
["bitfinex","BTCUSD",1727406398446,8.31030002,65019.0,65018.0,1.27319105]
["bitfinex","BTCUSD",1727406398725,8.31030002,65019.0,65018.0,1.28719105]
["bitfinex","BTCUSD",1727406399368,8.31030002,65019.0,65018.0,1.30119105]
["bitfinex","BTCUSD",1727406399575,8.31030002,65019.0,65018.0,1.50461086]
["bitfinex","BTCUSD",1727406400255,8.31030002,65019.0,65018.0,1.50460263]
["bitfinex","BTCUSD",1727406400490,8.32103478,65019.0,65018.0,1.50460263]
["bitfinex","BTCUSD",1727406400714,8.32103478,65019.0,65018.0,1.30118282]
["bitfinex","BTCUSD",1727406402837,8.32103478,65019.0,65018.0,1.30312165]
["bitfinex","BTCUSD",1727406403052,8.32103478,65019.0,65018.0,1.27512165]
["bitfinex","BTCUSD",1727406403273,8.32103478,65019.0,65018.0,1.34339752]
["bitfinex","BTCUSD",1727406403487,8.32103478,65019.0,65018.0,1.30312063]
["bitfinex","BTCUSD",1727406403730,8.32103478,65019.0,65018.0,1.36367839]
["bitfinex","BTCUSD",1727406403950,8.12846942,65019.0,65018.0,1.30312063]
["bitfinex","BTCUSD",1727406406658,8.12846942,65019.0,65018.0,1.3620973]
["bitfinex","BTCUSD",1727406406659,8.13129271,65019.0,65018.0,1.3620973]
["bitfinex","BTCUSD",1727406406706,8.13129271,65019.0,65018.0,1.30312063]
["bitfinex","BTCUSD",1727406407200,8.13129271,65019.0,65018.0,1.45761378]
["bitfinex","BTCUSD",1727406407450,8.13129271,65019.0,65018.0,1.51651631]
["bitfinex","BTCUSD",1727406407684,8.13129271,65019.0,65018.0,1.30312063]
["bitfinex","BTCUSD",1727406409320,8.13129271,65019.0,65018.0,1.36215717]
["bitfinex","BTCUSD",1727406409800,8.13129271,65019.0,65018.0,1.30312063]
["bitfinex","BTCUSD",1727406410257,8.13129271,65019.0,65018.0,1.30318955]
["bitfinex","BTCUSD",1727406410753,8.13129271,65019.0,65018.0,1.32354664]
["bitfinex","BTCUSD",1727406410969,8.13129271,65019.0,65018.0,1.2761525]
["bitfinex","BTCUSD",1727406411181,8.13129271,65019.0,65018.0,1.36319899]
["bitfinex","BTCUSD",1727406411632,8.13129271,65019.0,65018.0,1.34919899]
["bitfinex","BTCUSD",1727406412470,8.13129271,65019.0,65018.0,1.33519899]
["bitfinex","BTCUSD",1727406412678,8.13129271,65019.0,65018.0,1.34919899]
["bitfinex","BTCUSD",1727406412891,8.13129271,65019.0,65018.0,1.36319899]
["bitfinex","BTCUSD",1727406413830,8.01574229,65019.0,65018.0,1.36485099]
["bitfinex","BTCUSD",1727406414708,8.01574229,65019.0,65018.0,1.18900746]
["bitfinex","BTCUSD",1727406414944,8.01574229,65019.0,65018.0,0.55330652]
["bitfinex","BTCUSD",1727406415355,8.01574229,65019.0,65018.0,0.49426003]
["bitfinex","BTCUSD",1727406417157,8.01574229,65019.0,65018.0,0.55242566]
["bitfinex","BTCUSD",1727406417581,8.01574229,65019.0,65018.0,0.49427015]
["bitfinex","BTCUSD",1727406417835,8.01574229,65019.0,65018.0,0.55242547]
["bitfinex","BTCUSD",1727406418049,8.01574229,65019.0,65018.0,2.04716178]
["bitfinex","BTCUSD",1727406419325,8.01574229,65019.0,65018.0,2.04486178]
["bitfinex","BTCUSD",1727406419948,8.01574229,65019.0,65018.0,2.04486098]
["bitfinex","BTCUSD",1727406420987,8.01574229,65019.0,65018.0,2.08568264]
["bitfinex","BTCUSD",1727406421205,8.01574229,65019.0,65018.0,2.08564129]
["bitfinex","BTCUSD",1727406423674,8.01574229,65019.0,65018.0,2.0449496]
["bitfinex","BTCUSD",1727406423886,7.82315263,65019.0,65018.0,2.08585966]
["bitfinex","BTCUSD",1727406424095,7.82315263,65019.0,65018.0,1.34565824]
["bitfinex","BTCUSD",1727406424533,7.82315263,65019.0,65018.0,2.02770434]
["bitfinex","BTCUSD",1727406425201,7.82315263,65019.0,65018.0,1.40236841]
["bitfinex","BTCUSD",1727406425483,7.82315263,65019.0,65018.0,2.08441451]
["bitfinex","BTCUSD",1727406426182,7.82315263,65019.0,65018.0,1.40236841]
["bitfinex","BTCUSD",1727406427504,7.82315263,65019.0,65018.0,1.40417244]
["bitfinex","BTCUSD",1727406430258,7.82315263,65019.0,65018.0,1.40657244]
["bitfinex","BTCUSD",1727406431160,7.82315263,65019.0,65018.0,1.37857244]
["bitfinex","BTCUSD",1727406431388,7.82315263,65019.0,65018.0,1.40417244]
["bitfinex","BTCUSD",1727406432096,7.82315263,65019.0,65018.0,1.37617244]
["bitfinex","BTCUSD",1727406432319,7.82315263,65019.0,65018.0,1.37613023]
["bitfinex","BTCUSD",1727406432561,7.82315263,65019.0,65018.0,1.40413023]
["bitfinex","BTCUSD",1727406432785,7.82315263,65019.0,65018.0,1.39013023]
["bitfinex","BTCUSD",1727406433986,7.82315263,65019.0,65018.0,2.07217633]
["bitfinex","BTCUSD",1727406434687,7.82315263,65019.0,65018.0,2.08617633]
["bitfinex","BTCUSD",1727406434911,7.82315263,65019.0,65018.0,2.07217633]
["bitfinex","BTCUSD",1727406435378,7.82315263,65019.0,65018.0,2.08617633]
["bitfinex","BTCUSD",1727406435606,7.80959458,65019.0,65018.0,2.08617633]
["bitfinex","BTCUSD",1727406435828,7.82188472,65019.0,65018.0,2.08617633]
["bitfinex","BTCUSD",1727406437233,7.82188472,65019.0,65018.0,2.95958908]
["bitfinex","BTCUSD",1727406437464,7.82188472,65019.0,65018.0,2.9780407]
["bitfinex","BTCUSD",1727406437692,7.82188472,65019.0,65018.0,3.22769425]
["bitfinex","BTCUSD",1727406437932,7.82188472,65019.0,65018.0,3.19969425]
["bitfinex","BTCUSD",1727406438185,7.82188472,65019.0,65018.0,2.9640407]
["bitfinex","BTCUSD",1727406438413,7.82188472,65019.0,65018.0,2.9500407]
["bitfinex","BTCUSD",1727406438647,7.82188472,65019.0,65018.0,2.9640407]
["bitfinex","BTCUSD",1727406438878,7.82188472,65019.0,65018.0,2.9780407]
["bitfinex","BTCUSD",1727406440064,7.82188472,65019.0,65018.0,2.9640407]
["bitfinex","BTCUSD",1727406440291,7.82188472,65019.0,65018.0,2.9780407]
["bitfinex","BTCUSD",1727406441000,7.82188472,65019.0,65018.0,2.9640407]
["bitfinex","BTCUSD",1727406441254,7.82188472,65019.0,65018.0,2.9780407]
["bitfinex","BTCUSD",1727406442379,7.82188472,65019.0,65018.0,3.09637748]
["bitfinex","BTCUSD",1727406442610,7.93258472,65019.0,65018.0,2.82275276]
["bitfinex","BTCUSD",1727406442860,8.01378472,65019.0,65018.0,2.94108954]
["bitfinex","BTCUSD",1727406443095,8.01378472,65019.0,65018.0,3.17711869]
["bitfinex","BTCUSD",1727406443350,8.01378472,65019.0,65018.0,3.12979581]
["bitfinex","BTCUSD",1727406443573,8.01378472,65019.0,65018.0,3.19181042]
["bitfinex","BTCUSD",1727406443814,8.01378472,65019.0,65018.0,3.17780431]
["bitfinex","BTCUSD",1727406444036,8.01378472,65019.0,65018.0,2.92778972]
["bitfinex","BTCUSD",1727406444284,8.01378472,65019.0,65018.0,2.94178972]
["bitfinex","BTCUSD",1727406444525,8.01378472,65019.0,65018.0,2.92778972]
["bitfinex","BTCUSD",1727406445073,8.01378472,65019.0,65018.0,2.94178972]
["bitfinex","BTCUSD",1727406446680,8.01378472,65019.0,65018.0,2.87976666]
["bitfinex","BTCUSD",1727406446929,8.01378472,65019.0,65018.0,2.94176691]
["bitfinex","BTCUSD",1727406447602,8.01378472,65019.0,65018.0,2.94178373]
["bitfinex","BTCUSD",1727406450565,8.01378472,65019.0,65018.0,2.87978348]
["bitfinex","BTCUSD",1727406450806,8.01378472,65019.0,65018.0,2.94168236]
["bitfinex","BTCUSD",1727406452839,8.01378472,65019.0,65018.0,2.94169803]
["bitfinex","BTCUSD",1727406453300,8.01378472,65019.0,65018.0,2.94217114]
["bitfinex","BTCUSD",1727406457170,8.01378472,65019.0,65018.0,3.09745908]
["bitfinex","BTCUSD",1727406457411,7.82188472,65019.0,65018.0,3.09745908]
["bitfinex","BTCUSD",1727406458081,7.82188472,65019.0,65018.0,3.09742579]
["bitfinex","BTCUSD",1727406460573,7.93318472,65019.0,65018.0,3.09742579]
["bitfinex","BTCUSD",1727406460808,8.00838472,65019.0,65018.0,3.13149409]
["bitfinex","BTCUSD",1727406461940,8.00838472,65019.0,65018.0,3.11180933]
["bitfinex","BTCUSD",1727406462160,8.00838472,65019.0,65018.0,3.13313031]
["bitfinex","BTCUSD",1727406464695,7.99916996,65019.0,65018.0,3.13313031]
["bitfinex","BTCUSD",1727406465351,7.99307213,65019.0,65018.0,3.13313031]
["bitfinex","BTCUSD",1727406465607,7.99307213,65019.0,65018.0,3.13312858]
["bitfinex","BTCUSD",1727406466070,7.99307213,65019.0,65018.0,3.14165684]
["bitfinex","BTCUSD",1727406466309,7.99307213,65019.0,65018.0,3.1331286]
["bitfinex","BTCUSD",1727406467200,7.97021304,65019.0,65018.0,3.1191286]
["bitfinex","BTCUSD",1727406467417,7.97021304,65019.0,65018.0,3.1331286]
["bitfinex","BTCUSD",1727406467918,7.97021304,65019.0,65018.0,3.1051286]
["bitfinex","BTCUSD",1727406468182,7.97021304,65019.0,65018.0,3.11913298]
["bitfinex","BTCUSD",1727406468400,7.97021304,65019.0,65018.0,3.13313298]
["bitfinex","BTCUSD",1727406469083,7.97021304,65019.0,65018.0,3.39722811]
["bitfinex","BTCUSD",1727406469773,7.97021304,65019.0,65018.0,3.14713298]
["bitfinex","BTCUSD",1727406471571,7.97021304,65019.0,65018.0,2.87150826]
["bitfinex","BTCUSD",1727406471791,7.97021304,65019.0,65018.0,2.00243229]
["bitfinex","BTCUSD",1727406472920,7.97021304,65019.0,65018.0,2.10351267]
["bitfinex","BTCUSD",1727406474025,7.97021304,65019.0,65018.0,2.10551267]
["bitfinex","BTCUSD",1727406475414,7.97021304,65019.0,65018.0,2.10559845]
["bitfinex","BTCUSD",1727406477417,7.97021304,65019.0,65018.0,2.9930112]
["bitfinex","BTCUSD",1727406477865,7.97021304,65019.0,65018.0,2.9910112]
["bitfinex","BTCUSD",1727406478300,7.97021304,65019.0,65018.0,2.99100726]
["bitfinex","BTCUSD",1727406479180,7.97021304,65019.0,65018.0,3.01505201]
["bitfinex","BTCUSD",1727406479399,7.97021304,65019.0,65018.0,2.99300726]
["bitfinex","BTCUSD",1727406479847,7.97021304,65019.0,65018.0,2.99322427]
["bitfinex","BTCUSD",1727406480966,7.97021304,65019.0,65018.0,2.87288749]
["bitfinex","BTCUSD",1727406481185,7.97021304,65019.0,65018.0,2.99122427]
["bitfinex","BTCUSD",1727406481410,7.97021304,65019.0,65018.0,2.99322427]
["bitfinex","BTCUSD",1727406482101,7.97021304,65019.0,65018.0,2.99125273]
["bitfinex","BTCUSD",1727406482319,7.97021304,65019.0,65018.0,2.99112883]
["bitfinex","BTCUSD",1727406482533,7.97021304,65019.0,65018.0,2.93441866]
["bitfinex","BTCUSD",1727406482765,7.97021304,65019.0,65018.0,2.99124397]
["bitfinex","BTCUSD",1727406483500,7.97021304,65019.0,65018.0,2.93441866]
["bitfinex","BTCUSD",1727406483501,7.97435402,65019.0,65018.0,2.93441866]
["bitfinex","BTCUSD",1727406483720,7.97435402,65019.0,65018.0,2.99124091]
["bitfinex","BTCUSD",1727406485286,7.97435402,65019.0,65018.0,2.96324091]
["bitfinex","BTCUSD",1727406485748,7.97435402,65019.0,65018.0,2.90641866]
["bitfinex","BTCUSD",1727406485974,7.97435402,65019.0,65018.0,2.89837221]
["bitfinex","BTCUSD",1727406486198,7.97435402,65019.0,65018.0,2.88437221]
["bitfinex","BTCUSD",1727406486415,7.97435402,65019.0,65018.0,2.94197274]
["bitfinex","BTCUSD",1727406486643,7.97435402,65019.0,65018.0,2.95597274]
["bitfinex","BTCUSD",1727406486865,7.97435402,65019.0,65018.0,2.92145159]
["bitfinex","BTCUSD",1727406487094,7.97435402,65019.0,65018.0,2.92144892]
["bitfinex","BTCUSD",1727406487535,7.97435402,65019.0,65018.0,2.93757253]
["bitfinex","BTCUSD",1727406487753,7.97435402,65019.0,65018.0,2.93757262]
["bitfinex","BTCUSD",1727406489300,7.97435402,65019.0,65018.0,2.93957262]
["bitfinex","BTCUSD",1727406489736,7.97435402,65019.0,65018.0,2.92557262]
["bitfinex","BTCUSD",1727406489959,7.97435402,65019.0,65018.0,2.93957262]
["bitfinex","BTCUSD",1727406490408,7.97435402,65019.0,65018.0,2.92557262]
["bitfinex","BTCUSD",1727406490923,7.97435402,65019.0,65018.0,2.93957262]
["bitfinex","BTCUSD",1727406492227,7.97435402,65019.0,65018.0,2.46178894]
["bitfinex","BTCUSD",1727406492449,7.97435402,65019.0,65018.0,2.93957169]
["bitfinex","BTCUSD",1727406493337,7.97435402,65019.0,65018.0,2.81923491]
["bitfinex","BTCUSD",1727406493558,7.97435402,65019.0,65018.0,2.93757169]
["bitfinex","BTCUSD",1727406495547,7.97435402,65019.0,65018.0,2.82116677]
["bitfinex","BTCUSD",1727406495817,7.97435402,65019.0,65018.0,2.93711684]
["bitfinex","BTCUSD",1727406496038,7.97435402,65019.0,65018.0,2.87762158]
["bitfinex","BTCUSD",1727406496253,7.97435402,65019.0,65018.0,2.92104836]
["bitfinex","BTCUSD",1727406496693,7.97435402,65019.0,65018.0,2.93712032]
["bitfinex","BTCUSD",1727406496911,7.97435402,65019.0,65018.0,2.95318354]
["bitfinex","BTCUSD",1727406497344,7.97435402,65019.0,65018.0,2.95318539]
["bitfinex","BTCUSD",1727406497591,7.97435402,65019.0,65018.0,2.83484861]
["bitfinex","BTCUSD",1727406497817,7.97435402,65019.0,65018.0,2.73484861]
["bitfinex","BTCUSD",1727406498048,7.97435402,65019.0,65018.0,1.80400908]
["bitfinex","BTCUSD",1727406498310,7.97435402,65019.0,65018.0,1.7531957]
["bitfinex","BTCUSD",1727406498547,7.97435402,65019.0,65018.0,1.5993927]
["bitfinex","BTCUSD",1727406498763,8.0926908,65019.0,65018.0,0.7875346]
["bitfinex","BTCUSD",1727406498988,7.97435402,65019.0,65018.0,0.8015346]
["bitfinex","BTCUSD",1727406499450,7.97435402,65019.0,65018.0,0.7891886]
["bitfinex","BTCUSD",1727406499899,7.97435402,65019.0,65018.0,0.8171886]
["bitfinex","BTCUSD",1727406500574,8.2464918,65019.0,65018.0,0.015654]
["bitfinex","BTCUSD",1727406500816,0.153803,65018.0,65017.0,0.001652]
["bitfinex","BTCUSD",1727406501061,0.153822,65010.0,65009.0,0.1383446]
["bitfinex","BTCUSD",1727406501290,0.153833,65006.0,65004.0,0.1383446]
["bitfinex","BTCUSD",1727406501541,0.023,65003.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727406501770,0.15689315,65008.0,65001.0,0.184703]
["bitfinex","BTCUSD",1727406501771,0.0801,65007.0,65001.0,0.184703]
["bitfinex","BTCUSD",1727406501998,0.0801,65004.0,65003.0,0.13827716]
["bitfinex","BTCUSD",1727406502220,0.0801,65004.0,65003.0,0.29211617]
["bitfinex","BTCUSD",1727406502666,0.0801,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1727406503131,0.08982495,65004.0,65001.0,0.18213717]
["bitfinex","BTCUSD",1727406503346,0.08982495,65004.0,65001.0,0.04386]
["bitfinex","BTCUSD",1727406503559,0.08982495,65004.0,65001.0,0.03086]
["bitfinex","BTCUSD",1727406503781,0.001,65003.0,65001.0,0.04286]
["bitfinex","BTCUSD",1727406504024,0.03272631,65003.0,65001.0,0.03086]
["bitfinex","BTCUSD",1727406504753,1.08098176,65002.0,65001.0,0.03086]
["bitfinex","BTCUSD",1727406504976,1.08098176,65002.0,65000.0,0.000827]
["bitfinex","BTCUSD",1727406504977,0.233943,65001.0,65000.0,0.000827]
["bitfinex","BTCUSD",1727406506069,0.0801,65001.0,65000.0,0.000827]
["bitfinex","BTCUSD",1727406506327,0.0801,65001.0,65000.0,0.154673]
["bitfinex","BTCUSD",1727406506941,0.0811,65001.0,65000.0,0.167673]
["bitfinex","BTCUSD",1727406507398,0.0801,65001.0,65000.0,0.154673]
["bitfinex","BTCUSD",1727406507625,0.0801,65001.0,65000.0,0.11579386]
["bitfinex","BTCUSD",1727406507867,0.0821,65001.0,65000.0,0.14079386]
["bitfinex","BTCUSD",1727406508105,0.235943,65001.0,65000.0,0.14079386]
["bitfinex","BTCUSD",1727406508324,0.0821,65001.0,65000.0,0.025827]
["bitfinex","BTCUSD",1727406508576,0.08298808,65001.0,65000.0,0.025827]
["bitfinex","BTCUSD",1727406508999,0.08298808,65001.0,65000.0,0.14079386]
["bitfinex","BTCUSD",1727406509686,0.08298808,65001.0,65000.0,0.025827]
["bitfinex","BTCUSD",1727406510400,0.23989623,65001.0,65000.0,0.025827]
["bitfinex","BTCUSD",1727406515633,0.23989623,65001.0,65000.0,0.3672691]
["bitfinex","BTCUSD",1727406515851,0.23889623,65001.0,65000.0,0.3542691]
["bitfinex","BTCUSD",1727406516067,0.23889623,65001.0,65000.0,0.3552691]
["bitfinex","BTCUSD",1727406516488,0.23989623,65001.0,65000.0,0.3672691]
["bitfinex","BTCUSD",1727406518302,0.24952966,65001.0,65000.0,0.3672691]
["bitfinex","BTCUSD",1727406518524,0.09568666,65001.0,65000.0,0.3672691]
["bitfinex","BTCUSD",1727406518748,0.275541,65002.0,65000.0,0.3672691]
["bitfinex","BTCUSD",1727406518974,0.00876589,65001.0,65000.0,0.025827]
["bitfinex","BTCUSD",1727406519190,0.0073049,65001.0,65000.0,0.36726904]
["bitfinex","BTCUSD",1727406519627,0.0073049,65001.0,65000.0,0.35426904]
["bitfinex","BTCUSD",1727406520047,0.0073049,65001.0,65000.0,0.36726904]
["bitfinex","BTCUSD",1727406520704,0.0073049,65001.0,65000.0,0.35526904]
["bitfinex","BTCUSD",1727406521131,0.0073049,65001.0,65000.0,0.36826904]
["bitfinex","BTCUSD",1727406521466,0.0073049,65001.0,65000.0,0.34226904]
["bitfinex","BTCUSD",1727406521560,0.0093049,65001.0,65000.0,0.36926904]
["bitfinex","BTCUSD",1727406521779,0.0883049,65001.0,65000.0,0.36926904]
["bitfinex","BTCUSD",1727406522586,0.0883049,65001.0,65000.0,0.3692693]
["bitfinex","BTCUSD",1727406526149,0.2421479,65001.0,65000.0,0.3692693]
["bitfinex","BTCUSD",1727406527922,0.2421479,65001.0,65000.0,0.3692691]
["bitfinex","BTCUSD",1727406531539,0.0883049,65001.0,65000.0,0.3692691]
["bitfinex","BTCUSD",1727406533100,0.0883049,65001.0,65000.0,0.36926901]
["bitfinex","BTCUSD",1727406533101,0.0093049,65001.0,65000.0,0.36926901]
["bitfinex","BTCUSD",1727406534670,0.0109589,65001.0,65000.0,0.84728784]
["bitfinex","BTCUSD",1727406535603,0.0109589,65001.0,65000.0,0.98516948]
["bitfinex","BTCUSD",1727406535829,0.0109589,65001.0,65000.0,0.027827]
["bitfinex","BTCUSD",1727406536036,0.0109589,65001.0,65000.0,0.98524571]
["bitfinex","BTCUSD",1727406536516,0.0109589,65001.0,65000.0,0.84728784]
["bitfinex","BTCUSD",1727406536785,0.0109589,65001.0,65000.0,0.98524572]
["bitfinex","BTCUSD",1727406537673,0.0109589,65001.0,65000.0,0.84728784]
["bitfinex","BTCUSD",1727406538589,0.307675,65004.0,65000.0,0.84728784]
["bitfinex","BTCUSD",1727406538831,0.307675,65004.0,65000.0,0.027827]
["bitfinex","BTCUSD",1727406538832,0.350743,65001.0,65000.0,0.027827]
["bitfinex","BTCUSD",1727406539280,0.350743,65001.0,65000.0,0.09687876]
["bitfinex","BTCUSD",1727406539281,0.46550397,65001.0,65000.0,0.09687876]
["bitfinex","BTCUSD",1727406539534,0.46550397,65001.0,65000.0,0.013827]
["bitfinex","BTCUSD",1727406540003,0.46550397,65001.0,65000.0,0.024827]
["bitfinex","BTCUSD",1727406540518,0.46550397,65001.0,65000.0,0.000827]
["bitfinex","BTCUSD",1727406540708,0.46650397,65001.0,65000.0,0.06686337]
["bitfinex","BTCUSD",1727406541212,0.46650397,65001.0,65000.0,0.05386337]
["bitfinex","BTCUSD",1727406541431,0.352743,65001.0,65000.0,0.06386337]
["bitfinex","BTCUSD",1727406541651,0.46750397,65001.0,65000.0,0.017827]
["bitfinex","BTCUSD",1727406541871,0.46750397,65001.0,65000.0,0.0869461]
["bitfinex","BTCUSD",1727406542070,0.4916247,65001.0,65000.0,0.0869461]
["bitfinex","BTCUSD",1727406542341,0.4916247,65001.0,65000.0,0.017827]
["bitfinex","BTCUSD",1727406542565,0.4916247,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406543497,0.4916247,65001.0,65000.0,0.42848106]
["bitfinex","BTCUSD",1727406543682,0.4916247,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406543952,0.46750397,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406544413,0.46750397,65001.0,65000.0,0.45157905]
["bitfinex","BTCUSD",1727406544634,0.46750397,65001.0,65000.0,0.47453822]
["bitfinex","BTCUSD",1727406545300,0.46750397,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406545745,0.46750397,65001.0,65000.0,0.47453822]
["bitfinex","BTCUSD",1727406546640,0.46750397,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406547620,0.46750397,65001.0,65000.0,0.83741333]
["bitfinex","BTCUSD",1727406547867,0.46750397,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406548075,0.46731881,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406551055,0.35255784,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406551269,0.46731881,65001.0,65000.0,0.35933971]
["bitfinex","BTCUSD",1727406552225,0.46731881,65001.0,65000.0,0.35933587]
["bitfinex","BTCUSD",1727406552664,0.49143989,65001.0,65000.0,0.35933587]
["bitfinex","BTCUSD",1727406553343,0.49143989,65001.0,65000.0,0.47466618]
["bitfinex","BTCUSD",1727406554971,0.46731881,65001.0,65000.0,0.47466618]
["bitfinex","BTCUSD",1727406555442,0.46731881,65001.0,65000.0,0.35933587]
["bitfinex","BTCUSD",1727406555685,0.46731881,65001.0,65000.0,0.47466618]
["bitfinex","BTCUSD",1727406556858,0.46731881,65001.0,65000.0,0.35933587]
["bitfinex","BTCUSD",1727406557319,0.46731881,65001.0,65000.0,0.35934032]
["bitfinex","BTCUSD",1727406557776,0.46731881,65001.0,65000.0,0.4746472]
["bitfinex","BTCUSD",1727406558681,0.46731881,65001.0,65000.0,0.35934032]
["bitfinex","BTCUSD",1727406560056,0.46731881,65001.0,65000.0,0.47464201]
["bitfinex","BTCUSD",1727406560292,0.46731881,65001.0,65000.0,0.35934032]
["bitfinex","BTCUSD",1727406560532,0.46814581,65001.0,65000.0,0.35934032]
["bitfinex","BTCUSD",1727406562366,0.4922663,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406563081,0.3740663,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406563533,0.3740663,65001.0,65000.0,0.97576228]
["bitfinex","BTCUSD",1727406563751,0.3740663,65001.0,65000.0,0.83739947]
["bitfinex","BTCUSD",1727406564199,0.3740663,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406564855,0.34994581,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406573572,0.37406641,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406574679,0.29555157,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406574930,0.27143097,65001.0,65000.0,0.35931917]
["bitfinex","BTCUSD",1727406578002,0.27143097,65001.0,65000.0,0.35933083]
["bitfinex","BTCUSD",1727406578223,0.29555186,65001.0,65000.0,0.35933083]
["bitfinex","BTCUSD",1727406579363,0.27143097,65001.0,65000.0,0.35933083]
["bitfinex","BTCUSD",1727406582345,0.18079077,65001.0,65000.0,0.35933083]
["bitfinex","BTCUSD",1727406582570,0.29555174,65001.0,65000.0,0.97591905]
["bitfinex","BTCUSD",1727406582987,0.29555174,65001.0,65000.0,0.97602648]
["bitfinex","BTCUSD",1727406584747,0.29555174,65001.0,65000.0,0.8374421]
["bitfinex","BTCUSD",1727406584993,0.27143097,65001.0,65000.0,0.8374421]
["bitfinex","BTCUSD",1727406586331,0.27143097,65001.0,65000.0,0.97610725]
["bitfinex","BTCUSD",1727406586560,0.27143097,65001.0,65000.0,0.8374421]
["bitfinex","BTCUSD",1727406587459,0.27143097,65001.0,65000.0,0.35933329]
["bitfinex","BTCUSD",1727406588122,0.27143097,65001.0,65000.0,0.35934614]
["bitfinex","BTCUSD",1727406593292,0.27143097,65001.0,65000.0,0.3593471]
["bitfinex","BTCUSD",1727406593521,0.29555184,65001.0,65000.0,0.3593471]
["bitfinex","BTCUSD",1727406594901,0.27143097,65001.0,65000.0,0.3593471]
["bitfinex","BTCUSD",1727406598504,0.27143097,65001.0,65000.0,0.017827]
["bitfinex","BTCUSD",1727406598721,0.27143097,65001.0,65000.0,0.35934635]
["bitfinex","BTCUSD",1727406599390,0.27143097,65001.0,65000.0,0.83747095]
["bitfinex","BTCUSD",1727406602080,0.15667,65001.0,65000.0,1.04662628]
["bitfinex","BTCUSD",1727406602297,0.23076746,65018.0,65014.0,0.1266]
["bitfinex","BTCUSD",1727406602522,0.23076746,65018.0,65017.0,0.03086]
["bitfinex","BTCUSD",1727406602743,0.23076746,65018.0,65017.0,0.85045928]
["bitfinex","BTCUSD",1727406603235,0.11476097,65020.0,65017.0,0.81959928]
["bitfinex","BTCUSD",1727406603457,0.11476097,65020.0,65018.0,0.9579859]
["bitfinex","BTCUSD",1727406603676,0.11476097,65020.0,65018.0,0.81959928]
["bitfinex","BTCUSD",1727406604140,0.26856097,65020.0,65018.0,0.3414997]
["bitfinex","BTCUSD",1727406604467,7.77852073,65019.0,65018.0,0.3414997]
["bitfinex","BTCUSD",1727406605053,7.93132173,65019.0,65018.0,0.3414997]
["bitfinex","BTCUSD",1727406605312,7.93132173,65019.0,65018.0,0.35538793]
["bitfinex","BTCUSD",1727406605313,7.93232173,65019.0,65018.0,0.35538793]
["bitfinex","BTCUSD",1727406605793,7.93232173,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406606725,7.93132173,65019.0,65018.0,0.35538793]
["bitfinex","BTCUSD",1727406607178,7.93232173,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406607408,7.93232173,65019.0,65018.0,0.48457128]
["bitfinex","BTCUSD",1727406608319,7.77852073,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406609387,7.77852073,65019.0,65018.0,0.46149062]
["bitfinex","BTCUSD",1727406610462,7.8932817,65019.0,65018.0,0.46149062]
["bitfinex","BTCUSD",1727406611310,7.8932817,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406612245,7.8932817,65019.0,65018.0,0.46149062]
["bitfinex","BTCUSD",1727406612675,7.8932817,65019.0,65018.0,0.48457128]
["bitfinex","BTCUSD",1727406613374,7.8932817,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406613811,7.8932817,65019.0,65018.0,0.46142483]
["bitfinex","BTCUSD",1727406615316,7.8932817,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406615526,7.8932817,65019.0,65018.0,0.52319093]
["bitfinex","BTCUSD",1727406615738,7.8932817,65019.0,65018.0,0.36938793]
["bitfinex","BTCUSD",1727406617237,7.7953657,65019.0,65018.0,0.09700167]
["bitfinex","BTCUSD",1727406617895,7.7953657,65019.0,65018.0,0.81184773]
["bitfinex","BTCUSD",1727406617896,7.68060473,65019.0,65018.0,0.81184773]
["bitfinex","BTCUSD",1727406618132,7.68060473,65019.0,65018.0,0.7198455]
["bitfinex","BTCUSD",1727406618627,7.68006642,65019.0,65018.0,0.7198455]
["bitfinex","BTCUSD",1727406619072,7.68006642,65019.0,65018.0,0.60508453]
["bitfinex","BTCUSD",1727406627092,7.68006642,65019.0,65018.0,0.48420665]
["bitfinex","BTCUSD",1727406627376,7.68006642,65019.0,65018.0,0.36938153]
["bitfinex","BTCUSD",1727406629630,7.68006642,65019.0,65018.0,0.37103353]
["bitfinex","BTCUSD",1727406630962,7.83386742,65019.0,65018.0,0.37103353]
["bitfinex","BTCUSD",1727406631645,7.83386742,65019.0,65018.0,0.46291124]
["bitfinex","BTCUSD",1727406631858,7.84251215,65019.0,65018.0,0.46291124]
["bitfinex","BTCUSD",1727406632298,7.84251215,65019.0,65018.0,0.46288507]
["bitfinex","BTCUSD",1727406633420,7.84251215,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406634363,7.84251215,65019.0,65018.0,0.48585454]
["bitfinex","BTCUSD",1727406635254,7.84251215,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406635468,7.84151215,65019.0,65018.0,0.34300719]
["bitfinex","BTCUSD",1727406635685,7.84251215,65019.0,65018.0,0.35700719]
["bitfinex","BTCUSD",1727406635910,7.84251215,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406637303,7.68871115,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406637516,7.84251215,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406637972,7.68871115,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406638186,7.84251215,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406640970,7.68871115,65019.0,65018.0,0.37100719]
["bitfinex","BTCUSD",1727406641423,7.68871115,65019.0,65018.0,0.98672126]
["bitfinex","BTCUSD",1727406642066,7.84251215,65019.0,65018.0,0.98672126]
["bitfinex","BTCUSD",1727406642288,7.84251215,65019.0,65018.0,0.84890444]
["bitfinex","BTCUSD",1727406646616,7.84251215,65019.0,65018.0,1.053221]
["bitfinex","BTCUSD",1727406646837,7.84251215,65019.0,65018.0,0.84890444]
["bitfinex","BTCUSD",1727406647753,7.84251215,65019.0,65018.0,0.84890719]
["bitfinex","BTCUSD",1727406648626,7.84151215,65019.0,65018.0,0.83490719]
["bitfinex","BTCUSD",1727406648849,7.84151215,65019.0,65018.0,0.82090719]
["bitfinex","BTCUSD",1727406649069,7.84251215,65019.0,65018.0,0.84890719]
["bitfinex","BTCUSD",1727406649506,7.68871115,65019.0,65018.0,0.83490719]
["bitfinex","BTCUSD",1727406649718,7.68871115,65019.0,65018.0,1.06861019]
["bitfinex","BTCUSD",1727406650159,7.68871115,65019.0,65018.0,1.08261019]
["bitfinex","BTCUSD",1727406650880,7.68871115,65019.0,65018.0,1.06861019]
["bitfinex","BTCUSD",1727406650881,7.68771115,65019.0,65018.0,1.06861019]
["bitfinex","BTCUSD",1727406651321,7.68871115,65019.0,65018.0,1.08061019]
["bitfinex","BTCUSD",1727406651536,7.68871115,65019.0,65018.0,1.06661019]
["bitfinex","BTCUSD",1727406652714,7.68971115,65019.0,65018.0,1.08061019]
["bitfinex","BTCUSD",1727406652960,7.68871115,65019.0,65018.0,1.06661019]
["bitfinex","BTCUSD",1727406653193,7.68871115,65019.0,65018.0,1.08061019]
["bitfinex","BTCUSD",1727406653194,7.68971115,65019.0,65018.0,1.08061019]
["bitfinex","BTCUSD",1727406653438,7.68871115,65019.0,65018.0,1.06661019]
["bitfinex","BTCUSD",1727406653895,7.68771115,65019.0,65018.0,1.05461019]
["bitfinex","BTCUSD",1727406654360,7.68871115,65019.0,65018.0,1.74931635]
["bitfinex","BTCUSD",1727406654801,7.68871115,65019.0,65018.0,1.75131635]
["bitfinex","BTCUSD",1727406655240,7.68971115,65019.0,65018.0,1.76331635]
["bitfinex","BTCUSD",1727406655676,7.68871115,65019.0,65018.0,1.75131635]
["bitfinex","BTCUSD",1727406656409,7.68871115,65019.0,65018.0,1.75127675]
["bitfinex","BTCUSD",1727406657082,7.68971115,65019.0,65018.0,1.76327675]
["bitfinex","BTCUSD",1727406657964,7.68971115,65019.0,65018.0,1.76326893]
["bitfinex","BTCUSD",1727406661836,7.68971115,65019.0,65018.0,1.60946593]
["bitfinex","BTCUSD",1727406663580,7.68971115,65019.0,65018.0,1.76326893]
["bitfinex","BTCUSD",1727406664966,7.69519006,65019.0,65018.0,1.76326893]
["bitfinex","BTCUSD",1727406666501,7.69519006,65019.0,65018.0,1.76326797]
["bitfinex","BTCUSD",1727406667847,7.69519006,65019.0,65018.0,1.68336797]
["bitfinex","BTCUSD",1727406668322,7.69519006,65019.0,65018.0,1.52956497]
["bitfinex","BTCUSD",1727406668763,7.69519006,65019.0,65018.0,1.52956709]
["bitfinex","BTCUSD",1727406671208,7.69519006,65019.0,65018.0,1.68337009]
["bitfinex","BTCUSD",1727406671432,7.6910289,65019.0,65018.0,0.71035816]
["bitfinex","BTCUSD",1727406671658,7.6910289,65019.0,65018.0,1.52957195]
["bitfinex","BTCUSD",1727406672131,7.6910289,65019.0,65018.0,1.68337495]
["bitfinex","BTCUSD",1727406675951,7.6910289,65019.0,65018.0,1.52957195]
["bitfinex","BTCUSD",1727406676624,7.6910289,65019.0,65018.0,1.05169487]
["bitfinex","BTCUSD",1727406676857,7.6910289,65019.0,65018.0,1.52956626]
["bitfinex","BTCUSD",1727406677072,7.6910289,65019.0,65018.0,1.68336926]
["bitfinex","BTCUSD",1727406679978,7.6910289,65019.0,65018.0,1.91611279]
["bitfinex","BTCUSD",1727406680208,7.6910289,65019.0,65018.0,2.80353011]
["bitfinex","BTCUSD",1727406681329,7.6910289,65019.0,65018.0,2.80553011]
["bitfinex","BTCUSD",1727406681769,7.6910289,65019.0,65018.0,2.93626399]
["bitfinex","BTCUSD",1727406682003,7.6900289,65019.0,65018.0,2.89082046]
["bitfinex","BTCUSD",1727406682212,7.67906642,65019.0,65018.0,2.96685751]
["bitfinex","BTCUSD",1727406682431,7.68852932,65019.0,65018.0,2.97785751]
["bitfinex","BTCUSD",1727406682645,7.68852932,65019.0,65018.0,2.9350152]
["bitfinex","BTCUSD",1727406682851,7.68852932,65019.0,65018.0,2.9240152]
["bitfinex","BTCUSD",1727406683059,7.68852932,65019.0,65018.0,2.9100152]
["bitfinex","BTCUSD",1727406683299,7.68852932,65019.0,65018.0,2.9240152]
["bitfinex","BTCUSD",1727406683511,7.68852932,65019.0,65018.0,2.9380152]
["bitfinex","BTCUSD",1727406685677,7.68852932,65019.0,65018.0,2.93851857]
["bitfinex","BTCUSD",1727406685898,7.6883223,65019.0,65018.0,2.93851857]
["bitfinex","BTCUSD",1727406686133,7.68852931,65019.0,65018.0,2.93851857]
["bitfinex","BTCUSD",1727406686786,7.68852931,65019.0,65018.0,2.93847153]
["bitfinex","BTCUSD",1727406689036,7.68852931,65019.0,65018.0,2.90477342]
["bitfinex","BTCUSD",1727406689302,7.68852931,65019.0,65018.0,2.93844457]
["bitfinex","BTCUSD",1727406689539,7.68852931,65019.0,65018.0,2.93837138]
["bitfinex","BTCUSD",1727406690620,7.68852931,65019.0,65018.0,2.05095406]
["bitfinex","BTCUSD",1727406692569,7.68852931,65019.0,65018.0,2.0173561]
["bitfinex","BTCUSD",1727406692784,7.68852931,65019.0,65018.0,2.05082492]
["bitfinex","BTCUSD",1727406694355,7.68852931,65019.0,65018.0,2.03682492]
["bitfinex","BTCUSD",1727406694780,7.68852931,65019.0,65018.0,2.05082492]
["bitfinex","BTCUSD",1727406694991,7.68852931,65019.0,65018.0,2.03682492]
["bitfinex","BTCUSD",1727406695246,7.68852931,65019.0,65018.0,2.02282492]
["bitfinex","BTCUSD",1727406695461,7.68852931,65019.0,65018.0,2.05082492]
["bitfinex","BTCUSD",1727406695667,7.68852931,65019.0,65018.0,2.03682492]
["bitfinex","BTCUSD",1727406696533,7.68852931,65019.0,65018.0,2.05082492]
["bitfinex","BTCUSD",1727406696975,7.68852931,65019.0,65018.0,1.23176998]
["bitfinex","BTCUSD",1727406697187,7.68852931,65019.0,65018.0,2.05082693]
["bitfinex","BTCUSD",1727406698019,7.68852931,65019.0,65018.0,2.02282693]
["bitfinex","BTCUSD",1727406698240,7.68852931,65019.0,65018.0,2.03682693]
["bitfinex","BTCUSD",1727406698455,7.68852931,65019.0,65018.0,2.05082693]
["bitfinex","BTCUSD",1727406698664,7.68852931,65019.0,65018.0,2.03682693]
["bitfinex","BTCUSD",1727406698896,7.68852931,65019.0,65018.0,2.05082693]
["bitfinex","BTCUSD",1727406699823,7.68852931,65019.0,65018.0,2.01735811]
["bitfinex","BTCUSD",1727406700082,7.68852931,65019.0,65018.0,2.05116288]
["bitfinex","BTCUSD",1727406701184,7.6883223,65019.0,65018.0,2.05116288]
["bitfinex","BTCUSD",1727406701394,7.68834589,65019.0,65018.0,2.05116288]
["bitfinex","BTCUSD",1727406703465,7.68834589,65019.0,65018.0,2.09339812]
["bitfinex","BTCUSD",1727406704642,7.68834589,65019.0,65018.0,1.97369812]
["bitfinex","BTCUSD",1727406704875,7.68852004,65019.0,65018.0,1.97369812]
["bitfinex","BTCUSD",1727406706968,7.68852004,65019.0,65018.0,1.97323901]
["bitfinex","BTCUSD",1727406707401,7.68852004,65019.0,65018.0,1.97323909]
["bitfinex","BTCUSD",1727406708087,7.68852004,65019.0,65018.0,1.97123909]
["bitfinex","BTCUSD",1727406708302,7.68852004,65019.0,65018.0,2.00640006]
["bitfinex","BTCUSD",1727406708520,7.68852004,65019.0,65018.0,2.00840006]
["bitfinex","BTCUSD",1727406708746,7.68852004,65019.0,65018.0,1.89163909]
["bitfinex","BTCUSD",1727406710528,7.68852004,65019.0,65018.0,1.89119192]
["bitfinex","BTCUSD",1727406710969,7.68852004,65019.0,65018.0,1.89127034]
["bitfinex","BTCUSD",1727406711632,7.68852004,65019.0,65018.0,1.91533726]
["bitfinex","BTCUSD",1727406712274,7.68852004,65019.0,65018.0,1.91524483]
["bitfinex","BTCUSD",1727406713189,7.68852004,65019.0,65018.0,1.91550734]
["bitfinex","BTCUSD",1727406713629,7.68852004,65019.0,65018.0,1.97235745]
["bitfinex","BTCUSD",1727406713871,7.68852004,65019.0,65018.0,1.8729083]
["bitfinex","BTCUSD",1727406714096,7.68852004,65019.0,65018.0,1.95014236]
["bitfinex","BTCUSD",1727406714313,7.68852004,65019.0,65018.0,1.974215]
["bitfinex","BTCUSD",1727406714534,7.68852004,65019.0,65018.0,1.95014236]
["bitfinex","BTCUSD",1727406714756,7.68632797,65019.0,65018.0,1.95014236]
["bitfinex","BTCUSD",1727406716536,7.68614927,65019.0,65018.0,2.00704162]
["bitfinex","BTCUSD",1727406717429,7.68614927,65019.0,65018.0,1.96517529]
["bitfinex","BTCUSD",1727406717667,7.68614927,65019.0,65018.0,2.04071175]
["bitfinex","BTCUSD",1727406717876,7.68614927,65019.0,65018.0,2.00712522]
["bitfinex","BTCUSD",1727406718525,7.68614927,65019.0,65018.0,1.85149391]
["bitfinex","BTCUSD",1727406718744,7.68633724,65019.0,65018.0,1.85149391]
["bitfinex","BTCUSD",1727406720680,7.68633724,65019.0,65018.0,1.77595745]
["bitfinex","BTCUSD",1727406720928,7.68633724,65019.0,65018.0,1.81791835]
["bitfinex","BTCUSD",1727406721140,7.68633724,65019.0,65018.0,1.81957235]
["bitfinex","BTCUSD",1727406721359,7.68633724,65019.0,65018.0,1.85314098]
["bitfinex","BTCUSD",1727406722447,7.68633724,65019.0,65018.0,1.87413255]
["bitfinex","BTCUSD",1727406723090,7.68633724,65019.0,65018.0,1.87420123]
["bitfinex","BTCUSD",1727406723967,7.68633724,65019.0,65018.0,2.78569028]
["bitfinex","BTCUSD",1727406724426,7.68633724,65019.0,65018.0,2.86509028]
["bitfinex","BTCUSD",1727406724641,7.68633724,65019.0,65018.0,2.84101855]
["bitfinex","BTCUSD",1727406724855,7.67906642,65019.0,65018.0,2.84101855]
["bitfinex","BTCUSD",1727406725306,7.67974497,65019.0,65018.0,2.84101855]
["bitfinex","BTCUSD",1727406725537,7.68566578,65019.0,65018.0,2.84101855]
["bitfinex","BTCUSD",1727406726966,7.68566578,65019.0,65018.0,2.84301855]
["bitfinex","BTCUSD",1727406728918,7.68566578,65019.0,65018.0,2.84344766]
["bitfinex","BTCUSD",1727406735234,7.68566578,65019.0,65018.0,2.78015387]
["bitfinex","BTCUSD",1727406735448,7.68566578,65019.0,65018.0,2.8096625]
["bitfinex","BTCUSD",1727406735659,7.68566578,65019.0,65018.0,2.84338715]
["bitfinex","BTCUSD",1727406739544,7.68566578,65019.0,65018.0,2.8441223]
["bitfinex","BTCUSD",1727406743683,7.68566578,65019.0,65018.0,2.74642877]
["bitfinex","BTCUSD",1727406743894,7.68566578,65019.0,65018.0,2.8443809]
["bitfinex","BTCUSD",1727406744106,7.68566578,65019.0,65018.0,2.81031887]
["bitfinex","BTCUSD",1727406744569,7.68566578,65019.0,65018.0,2.84439359]
["bitfinex","BTCUSD",1727406746370,7.68497495,65019.0,65018.0,2.84439359]
["bitfinex","BTCUSD",1727406746607,7.68497495,65019.0,65018.0,2.84434061]
["bitfinex","BTCUSD",1727406749417,7.68497495,65019.0,65018.0,2.76494061]
["bitfinex","BTCUSD",1727406751612,7.68497495,65019.0,65018.0,2.76494053]
["bitfinex","BTCUSD",1727406752056,7.68497495,65019.0,65018.0,2.76499858]
["bitfinex","BTCUSD",1727406756503,7.68497495,65019.0,65018.0,2.76512481]
["bitfinex","BTCUSD",1727406756708,7.68497495,65019.0,65018.0,2.74378787]
["bitfinex","BTCUSD",1727406757171,7.68497495,65019.0,65018.0,2.76512466]
["bitfinex","BTCUSD",1727406758512,7.68497495,65019.0,65018.0,2.76513646]
["bitfinex","BTCUSD",1727406760023,7.68497495,65019.0,65018.0,1.62534892]
["bitfinex","BTCUSD",1727406760024,7.08631727,65019.0,65018.0,1.62534892]
["bitfinex","BTCUSD",1727406760219,6.74020963,65019.0,65018.0,2.21270094]
["bitfinex","BTCUSD",1727406760442,6.74020963,65019.0,65018.0,2.29436404]
["bitfinex","BTCUSD",1727406760659,6.74020963,65019.0,65018.0,2.19086476]
["bitfinex","BTCUSD",1727406760660,6.74895404,65019.0,65018.0,2.19086476]
["bitfinex","BTCUSD",1727406760885,6.74895404,65019.0,65018.0,2.21206609]
["bitfinex","BTCUSD",1727406761122,6.59491904,65019.0,65018.0,2.21206609]
["bitfinex","BTCUSD",1727406761645,6.59491904,65019.0,65018.0,2.19806609]
["bitfinex","BTCUSD",1727406761878,6.59491904,65019.0,65018.0,2.18379765]
["bitfinex","BTCUSD",1727406762106,6.56411304,65019.0,65018.0,2.19779765]
["bitfinex","BTCUSD",1727406762348,6.56411304,65019.0,65018.0,2.21179765]
["bitfinex","BTCUSD",1727406762349,6.50250104,65019.0,65018.0,2.21179765]
["bitfinex","BTCUSD",1727406762588,6.50250104,65019.0,65018.0,1.61043949]
["bitfinex","BTCUSD",1727406762849,5.97211271,65019.0,65018.0,1.61043949]
["bitfinex","BTCUSD",1727406763094,5.97211271,65019.0,65018.0,1.62443949]
["bitfinex","BTCUSD",1727406763329,5.94130671,65019.0,65018.0,1.62443949]
["bitfinex","BTCUSD",1727406764279,5.91050071,65019.0,65018.0,1.78002349]
["bitfinex","BTCUSD",1727406764524,5.91050071,65019.0,65018.0,1.62443949]
["bitfinex","BTCUSD",1727406765536,5.91050071,65019.0,65018.0,1.78002349]
["bitfinex","BTCUSD",1727406765774,5.91050071,65019.0,65018.0,1.62443949]
["bitfinex","BTCUSD",1727406766747,5.91028556,65019.0,65018.0,1.62443949]
["bitfinex","BTCUSD",1727406766977,5.91049561,65019.0,65018.0,1.62450381]
["bitfinex","BTCUSD",1727406767443,5.91049561,65019.0,65018.0,1.60608041]
["bitfinex","BTCUSD",1727406767670,5.91049561,65019.0,65018.0,1.72084138]
["bitfinex","BTCUSD",1727406768832,5.91049561,65019.0,65018.0,1.72076431]
["bitfinex","BTCUSD",1727406770227,5.91049561,65019.0,65018.0,1.69678725]
["bitfinex","BTCUSD",1727406770534,5.91049561,65019.0,65018.0,1.73913231]
["bitfinex","BTCUSD",1727406771239,5.91049561,65019.0,65018.0,1.89460458]
["bitfinex","BTCUSD",1727406771484,5.91049561,65019.0,65018.0,1.85225952]
["bitfinex","BTCUSD",1727406771983,5.91049561,65019.0,65018.0,1.89460458]
["bitfinex","BTCUSD",1727406772210,5.91049561,65019.0,65018.0,1.73913231]
["bitfinex","BTCUSD",1727406772668,5.91049561,65019.0,65018.0,1.89459427]
["bitfinex","BTCUSD",1727406772893,5.91049561,65019.0,65018.0,2.3477379]
["bitfinex","BTCUSD",1727406773101,5.91049561,65019.0,65018.0,2.57661608]
["bitfinex","BTCUSD",1727406773309,5.89515694,65019.0,65018.0,2.63824408]
["bitfinex","BTCUSD",1727406773722,5.91066246,65019.0,65018.0,2.63824408]
["bitfinex","BTCUSD",1727406774351,5.71811716,65019.0,65018.0,2.38817999]
["bitfinex","BTCUSD",1727406774988,5.50247316,65019.0,65018.0,1.80082183]
["bitfinex","BTCUSD",1727406775202,5.41005516,65019.0,65018.0,1.80082183]
["bitfinex","BTCUSD",1727406776072,5.31763716,65019.0,65018.0,1.95619466]
["bitfinex","BTCUSD",1727406776511,5.31763716,65019.0,65018.0,1.95618946]
["bitfinex","BTCUSD",1727406777855,5.28683116,65019.0,65018.0,1.80081717]
["bitfinex","BTCUSD",1727406780222,5.26743264,65019.0,65018.0,1.80085574]
["bitfinex","BTCUSD",1727406780476,5.26743264,65019.0,65018.0,1.76695924]
["bitfinex","BTCUSD",1727406780719,5.26743264,65019.0,65018.0,1.80087631]
["bitfinex","BTCUSD",1727406781201,5.26743264,65019.0,65018.0,1.80087799]
["bitfinex","BTCUSD",1727406781445,5.26743264,65019.0,65018.0,1.78816501]
["bitfinex","BTCUSD",1727406781679,5.26743264,65019.0,65018.0,1.76697206]
["bitfinex","BTCUSD",1727406782153,5.26718453,65019.0,65018.0,1.76697206]
["bitfinex","BTCUSD",1727406782418,5.26718453,65019.0,65018.0,1.76696668]
["bitfinex","BTCUSD",1727406785025,5.26718453,65019.0,65018.0,2.35432484]
["bitfinex","BTCUSD",1727406785232,5.23637753,65019.0,65018.0,2.35432484]
["bitfinex","BTCUSD",1727406785874,5.23637753,65019.0,65018.0,2.35432502]
["bitfinex","BTCUSD",1727406786489,5.23637753,65019.0,65018.0,2.05986405]
["bitfinex","BTCUSD",1727406786705,5.23637753,65019.0,65018.0,2.17462502]
["bitfinex","BTCUSD",1727406788281,5.23637753,65019.0,65018.0,2.34812502]
["bitfinex","BTCUSD",1727406789132,5.22112012,65019.0,65018.0,2.34812502]
["bitfinex","BTCUSD",1727406789348,5.22112012,65019.0,65018.0,2.57636049]
["bitfinex","BTCUSD",1727406789572,5.23643083,65019.0,65018.0,2.59764177]
["bitfinex","BTCUSD",1727406789808,5.23643083,65019.0,65018.0,2.34842241]
["bitfinex","BTCUSD",1727406790239,5.04389113,65019.0,65018.0,2.34842241]
["bitfinex","BTCUSD",1727406793026,5.04389113,65019.0,65018.0,2.34821688]
["bitfinex","BTCUSD",1727406795866,5.02858042,65019.0,65018.0,1.52941732]
["bitfinex","BTCUSD",1727406796115,5.02858042,65019.0,65018.0,2.3481804]
["bitfinex","BTCUSD",1727406796116,5.04389706,65019.0,65018.0,2.3481804]
["bitfinex","BTCUSD",1727406796532,5.01309106,65019.0,65018.0,2.3481931]
["bitfinex","BTCUSD",1727406796751,4.88986706,65019.0,65018.0,2.3481931]
["bitfinex","BTCUSD",1727406798473,4.88986706,65019.0,65018.0,2.3341931]
["bitfinex","BTCUSD",1727406798925,4.88986706,65019.0,65018.0,2.3481931]
["bitfinex","BTCUSD",1727406799328,4.88986706,65019.0,65018.0,2.3341931]
["bitfinex","BTCUSD",1727406799551,4.88986706,65019.0,65018.0,2.3481931]
["bitfinex","BTCUSD",1727406800206,4.88986706,65019.0,65018.0,2.59746688]
["bitfinex","BTCUSD",1727406800423,4.88986706,65019.0,65018.0,2.30019609]
["bitfinex","BTCUSD",1727406801066,4.88986706,65019.0,65018.0,2.25772778]
["bitfinex","BTCUSD",1727406801563,4.88974186,65019.0,65018.0,3.1451451]
["bitfinex","BTCUSD",1727406801813,4.88974186,65019.0,65018.0,2.25772778]
["bitfinex","BTCUSD",1727406802239,4.88974186,65019.0,65018.0,3.1451451]
["bitfinex","BTCUSD",1727406802903,4.88704763,65019.0,65018.0,3.1451451]
["bitfinex","BTCUSD",1727406803765,4.88704763,65019.0,65018.0,3.08160717]
["bitfinex","BTCUSD",1727406803978,4.88704763,65019.0,65018.0,3.10283861]
["bitfinex","BTCUSD",1727406804181,4.88704763,65019.0,65018.0,3.14530149]
["bitfinex","BTCUSD",1727406804808,4.76382363,65019.0,65018.0,2.25788417]
["bitfinex","BTCUSD",1727406805239,4.76382363,65019.0,65018.0,3.14530149]
["bitfinex","BTCUSD",1727406806313,4.76382363,65019.0,65018.0,3.1453322]
["bitfinex","BTCUSD",1727406807823,4.76382363,65019.0,65018.0,3.0621322]
["bitfinex","BTCUSD",1727406809196,4.76382363,65019.0,65018.0,3.07801414]
["bitfinex","BTCUSD",1727406810301,4.76382363,65019.0,65018.0,3.05001414]
["bitfinex","BTCUSD",1727406810536,4.76382363,65019.0,65018.0,3.06401414]
["bitfinex","BTCUSD",1727406810771,4.76382363,65019.0,65018.0,3.01974827]
["bitfinex","BTCUSD",1727406811000,4.76382363,65019.0,65018.0,3.02163695]
["bitfinex","BTCUSD",1727406811231,4.76382363,65019.0,65018.0,3.06425773]
["bitfinex","BTCUSD",1727406811469,4.76382363,65019.0,65018.0,3.12089372]
["bitfinex","BTCUSD",1727406814430,4.76382363,65019.0,65018.0,3.12100404]
["bitfinex","BTCUSD",1727406814887,4.57127497,65019.0,65018.0,3.12100404]
["bitfinex","BTCUSD",1727406815408,4.57127497,65019.0,65018.0,3.07838326]
["bitfinex","BTCUSD",1727406818159,4.57127497,65019.0,65018.0,3.07834472]
["bitfinex","BTCUSD",1727406818636,4.57127497,65019.0,65018.0,2.99845472]
["bitfinex","BTCUSD",1727406818883,4.57127497,65019.0,65018.0,3.05705093]
["bitfinex","BTCUSD",1727406819103,4.57127497,65019.0,65018.0,3.07839321]
["bitfinex","BTCUSD",1727406820241,4.57127497,65019.0,65018.0,2.96363224]
["bitfinex","BTCUSD",1727406820483,4.66397497,65019.0,65018.0,2.19097589]
["bitfinex","BTCUSD",1727406820715,4.74127497,65019.0,65018.0,2.19097589]
["bitfinex","BTCUSD",1727406820972,4.74127497,65019.0,65018.0,2.18897589]
["bitfinex","BTCUSD",1727406821215,4.74127497,65019.0,65018.0,2.19097589]
["bitfinex","BTCUSD",1727406821465,4.66397497,65019.0,65018.0,3.32841159]
["bitfinex","BTCUSD",1727406821700,4.66397497,65019.0,65018.0,2.44099427]
["bitfinex","BTCUSD",1727406821957,4.66397497,65019.0,65018.0,2.16963361]
["bitfinex","BTCUSD",1727406822215,4.66397497,65019.0,65018.0,3.05699673]
["bitfinex","BTCUSD",1727406822702,4.66397497,65019.0,65018.0,3.32831287]
["bitfinex","BTCUSD",1727406822967,4.66397497,65019.0,65018.0,2.44089555]
["bitfinex","BTCUSD",1727406823216,4.66397497,65019.0,65018.0,2.47802756]
["bitfinex","BTCUSD",1727406823460,4.66397497,65019.0,65018.0,3.1154265]
["bitfinex","BTCUSD",1727406823740,4.66397497,65019.0,65018.0,3.34414712]
["bitfinex","BTCUSD",1727406824000,4.66397497,65019.0,65018.0,2.44078332]
["bitfinex","BTCUSD",1727406824464,4.66397497,65019.0,65018.0,3.07818226]
["bitfinex","BTCUSD",1727406824691,4.66397497,65019.0,65018.0,3.32815411]
["bitfinex","BTCUSD",1727406824916,4.66397497,65019.0,65018.0,4.17030616]
["bitfinex","BTCUSD",1727406825170,4.66397497,65019.0,65018.0,4.09057862]
["bitfinex","BTCUSD",1727406825399,4.66397497,65019.0,65018.0,4.17029265]
["bitfinex","BTCUSD",1727406826881,4.66397497,65019.0,65018.0,4.17028126]
["bitfinex","BTCUSD",1727406828824,4.66397497,65019.0,65018.0,4.17030366]
["bitfinex","BTCUSD",1727406831412,4.57127497,65019.0,65018.0,4.17030366]
["bitfinex","BTCUSD",1727406832121,4.57127497,65019.0,65018.0,4.17033062]
["bitfinex","BTCUSD",1727406832360,4.57127497,65019.0,65018.0,4.17037155]
["bitfinex","BTCUSD",1727406832807,4.57127497,65019.0,65018.0,4.18660365]
["bitfinex","BTCUSD",1727406833034,4.57127497,65019.0,65018.0,4.1706692]
["bitfinex","BTCUSD",1727406836836,4.57127497,65019.0,65018.0,4.17067505]
["bitfinex","BTCUSD",1727406842098,4.57127497,65019.0,65018.0,4.1707076]
["bitfinex","BTCUSD",1727406842591,4.57127497,65019.0,65018.0,4.17012161]
["bitfinex","BTCUSD",1727406845815,4.57127497,65019.0,65018.0,4.12780531]
["bitfinex","BTCUSD",1727406846037,4.57127497,65019.0,65018.0,3.35131749]
["bitfinex","BTCUSD",1727406846248,4.57127497,65019.0,65018.0,4.17015112]
["bitfinex","BTCUSD",1727406847368,4.57127497,65019.0,65018.0,4.15615112]
["bitfinex","BTCUSD",1727406847585,4.57127497,65019.0,65018.0,4.17015112]
["bitfinex","BTCUSD",1727406848880,4.57127497,65019.0,65018.0,4.15615112]
["bitfinex","BTCUSD",1727406849118,4.57127497,65019.0,65018.0,4.14215112]
["bitfinex","BTCUSD",1727406849338,4.76207497,65019.0,65018.0,4.03936033]
["bitfinex","BTCUSD",1727406849558,4.76207497,65019.0,65018.0,4.1701213]
["bitfinex","BTCUSD",1727406851363,4.76207497,65019.0,65018.0,4.16812228]
["bitfinex","BTCUSD",1727406851587,4.76207497,65019.0,65018.0,4.17012228]
["bitfinex","BTCUSD",1727406853402,4.76207497,65019.0,65018.0,4.12773213]
["bitfinex","BTCUSD",1727406853633,4.76207497,65019.0,65018.0,4.16999195]
["bitfinex","BTCUSD",1727406854701,4.76207497,65019.0,65018.0,4.16999827]
["bitfinex","BTCUSD",1727406856531,4.67897497,65019.0,65018.0,4.09060102]
["bitfinex","BTCUSD",1727406856764,4.67897497,65019.0,65018.0,4.16998283]
["bitfinex","BTCUSD",1727406860428,4.67897497,65019.0,65018.0,4.17006128]
["bitfinex","BTCUSD",1727406861566,4.67897497,65019.0,65018.0,4.17006587]
["bitfinex","BTCUSD",1727406863444,4.67897497,65019.0,65018.0,4.16982654]
["bitfinex","BTCUSD",1727406863672,4.67897497,65019.0,65018.0,4.1698572]
["bitfinex","BTCUSD",1727406863901,4.67897497,65019.0,65018.0,4.10663464]
["bitfinex","BTCUSD",1727406864124,4.67897497,65019.0,65018.0,4.16985557]
["bitfinex","BTCUSD",1727406866477,4.57127497,65019.0,65018.0,4.16985557]
["bitfinex","BTCUSD",1727406866694,4.57127497,65019.0,65018.0,4.16986184]
["bitfinex","BTCUSD",1727406868846,4.57127497,65019.0,65018.0,4.1702279]
["bitfinex","BTCUSD",1727406874784,4.57127497,65019.0,65018.0,4.17048514]
["bitfinex","BTCUSD",1727406875729,4.5288462,65019.0,65018.0,3.07836124]
["bitfinex","BTCUSD",1727406875978,4.51962839,65019.0,65018.0,3.07836124]
["bitfinex","BTCUSD",1727406876232,4.26925793,65019.0,65018.0,3.07836124]
["bitfinex","BTCUSD",1727406876470,3.74281641,65019.0,65018.0,2.41691009]
["bitfinex","BTCUSD",1727406876696,3.74281641,65019.0,65018.0,2.37724392]
["bitfinex","BTCUSD",1727406877135,3.65040441,65019.0,65018.0,2.37724392]
["bitfinex","BTCUSD",1727406877373,3.65040441,65019.0,65018.0,2.34924392]
["bitfinex","BTCUSD",1727406877623,3.65040441,65019.0,65018.0,2.36324392]
["bitfinex","BTCUSD",1727406877879,3.61960041,65019.0,65018.0,2.36290893]
["bitfinex","BTCUSD",1727406878103,3.61960041,65019.0,65018.0,2.34890893]
["bitfinex","BTCUSD",1727406878337,3.58879641,65019.0,65018.0,2.36293762]
["bitfinex","BTCUSD",1727406878575,3.58879641,65019.0,65018.0,2.37693762]
["bitfinex","BTCUSD",1727406878814,3.58879641,65019.0,65018.0,2.334685]
["bitfinex","BTCUSD",1727406879052,3.58879641,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406879730,3.55799241,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406881904,3.43423275,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406882122,3.32867897,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406882846,3.29787497,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406883069,3.26707097,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406883317,3.14385497,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406883553,3.0743122,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406883793,3.06428281,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406884031,3.00267681,65019.0,65018.0,2.37699364]
["bitfinex","BTCUSD",1727406884256,2.91026781,65019.0,65018.0,2.62677308]
["bitfinex","BTCUSD",1727406885182,2.75625281,65019.0,65018.0,2.61058278]
["bitfinex","BTCUSD",1727406885460,2.75625281,65019.0,65018.0,2.62678958]
["bitfinex","BTCUSD",1727406885704,2.53784345,65019.0,65018.0,2.33476577]
["bitfinex","BTCUSD",1727406885957,1.9948532,65019.0,65018.0,2.41913959]
["bitfinex","BTCUSD",1727406886192,1.9332492,65019.0,65018.0,2.41913959]
["bitfinex","BTCUSD",1727406886704,1.8408432,65019.0,65018.0,2.41923268]
["bitfinex","BTCUSD",1727406886905,1.7645832,65019.0,65018.0,2.41923268]
["bitfinex","BTCUSD",1727406887127,1.59362389,65019.0,65018.0,2.41901699]
["bitfinex","BTCUSD",1727406888255,1.53201989,65019.0,65018.0,2.41901699]
["bitfinex","BTCUSD",1727406888498,1.43961389,65019.0,65018.0,2.41901699]
["bitfinex","BTCUSD",1727406889194,1.28560389,65019.0,65018.0,2.41901699]
["bitfinex","BTCUSD",1727406889667,1.26900389,65019.0,65018.0,2.41901699]
["bitfinex","BTCUSD",1727406890115,1.11499889,65019.0,65018.0,2.41901699]
["bitfinex","BTCUSD",1727406891089,0.45539322,65019.0,65018.0,2.45868316]
["bitfinex","BTCUSD",1727406891337,0.45539322,65019.0,65018.0,2.61168316]
["bitfinex","BTCUSD",1727406891587,0.44007658,65019.0,65018.0,2.45868316]
["bitfinex","BTCUSD",1727406892299,0.31687658,65019.0,65018.0,2.45868316]
["bitfinex","BTCUSD",1727406892539,0.28607658,65019.0,65018.0,2.41887019]
["bitfinex","BTCUSD",1727406892990,0.25527658,65019.0,65018.0,2.41887019]
["bitfinex","BTCUSD",1727406893241,0.11929458,65019.0,65018.0,2.41887019]
["bitfinex","BTCUSD",1727406893459,0.23076746,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1727406893679,0.23076746,65034.0,65033.0,1.41272596]
["bitfinex","BTCUSD",1727406893904,0.24617717,65034.0,65033.0,1.45500472]
["bitfinex","BTCUSD",1727406894119,0.1085,65035.0,65034.0,0.286605]
["bitfinex","BTCUSD",1727406894336,0.1085,65035.0,65034.0,1.30103685]
["bitfinex","BTCUSD",1727406894552,0.0794,65038.0,65037.0,0.286598]
["bitfinex","BTCUSD",1727406894764,0.0794,65038.0,65037.0,1.30102975]
["bitfinex","BTCUSD",1727406894972,0.0794,65038.0,65037.0,1.29795499]
["bitfinex","BTCUSD",1727406895444,0.23076746,65048.0,65046.0,0.002]
["bitfinex","BTCUSD",1727406895671,0.23076746,65048.0,65046.0,1.11180605]
["bitfinex","BTCUSD",1727406895883,0.01710619,65047.0,65046.0,1.11180605]
["bitfinex","BTCUSD",1727406896109,0.001654,65047.0,65046.0,1.11180605]
["bitfinex","BTCUSD",1727406896335,0.001654,65047.0,65046.0,1.07436678]
["bitfinex","BTCUSD",1727406896554,0.001654,65047.0,65046.0,1.09551524]
["bitfinex","BTCUSD",1727406896769,0.001654,65047.0,65046.0,1.12605133]
["bitfinex","BTCUSD",1727406897008,0.001654,65047.0,65046.0,1.12604067]
["bitfinex","BTCUSD",1727406897189,0.001654,65047.0,65046.0,1.14004067]
["bitfinex","BTCUSD",1727406897434,0.104154,65047.0,65046.0,1.14004463]
["bitfinex","BTCUSD",1727406897875,0.104154,65047.0,65046.0,1.15604463]
["bitfinex","BTCUSD",1727406898090,0.104154,65047.0,65046.0,1.15404463]
["bitfinex","BTCUSD",1727406898586,0.182354,65047.0,65046.0,1.15604463]
["bitfinex","BTCUSD",1727406899537,0.182354,65047.0,65046.0,1.12804463]
["bitfinex","BTCUSD",1727406899791,0.182354,65047.0,65046.0,1.1046281]
["bitfinex","BTCUSD",1727406900027,0.182354,65047.0,65046.0,1.15604247]
["bitfinex","BTCUSD",1727406900489,0.182354,65047.0,65046.0,1.15404247]
["bitfinex","BTCUSD",1727406901180,0.182354,65047.0,65046.0,1.15404302]
["bitfinex","BTCUSD",1727406902286,0.182354,65047.0,65046.0,1.13289674]
["bitfinex","BTCUSD",1727406902535,0.182354,65047.0,65046.0,1.17232117]
["bitfinex","BTCUSD",1727406903428,0.11641497,65053.0,65047.0,0.102]
["bitfinex","BTCUSD",1727406903657,0.11641497,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1727406903884,0.11641497,65053.0,65052.0,1.21370886]
["bitfinex","BTCUSD",1727406904138,0.11641497,65053.0,65052.0,1.00977106]
["bitfinex","BTCUSD",1727406904349,0.11641497,65053.0,65052.0,1.21370886]
["bitfinex","BTCUSD",1727406904786,0.11641497,65053.0,65052.0,1.00977106]
["bitfinex","BTCUSD",1727406905436,0.001654,65056.0,65052.0,0.87004806]
["bitfinex","BTCUSD",1727406905662,0.001654,65056.0,65053.0,0.97234363]
["bitfinex","BTCUSD",1727406905886,0.001654,65056.0,65054.0,0.81862363]
["bitfinex","BTCUSD",1727406906099,0.11856407,65055.0,65054.0,0.85604438]
["bitfinex","BTCUSD",1727406906536,0.29926407,65055.0,65054.0,0.85604438]
["bitfinex","BTCUSD",1727406907415,0.29926407,65055.0,65054.0,0.87004438]
["bitfinex","BTCUSD",1727406907831,0.30003473,65055.0,65054.0,0.87004438]
["bitfinex","BTCUSD",1727406908279,0.3079177,65055.0,65054.0,0.87004438]
["bitfinex","BTCUSD",1727406909423,0.3079177,65055.0,65054.0,0.84890457]
["bitfinex","BTCUSD",1727406909645,0.3079177,65055.0,65054.0,0.87005764]
["bitfinex","BTCUSD",1727406909876,0.3079177,65055.0,65054.0,0.86777311]
["bitfinex","BTCUSD",1727406910128,0.3079177,65055.0,65054.0,0.86777642]
["bitfinex","BTCUSD",1727406911305,0.3079177,65055.0,65054.0,1.02149442]
["bitfinex","BTCUSD",1727406911738,0.3079177,65055.0,65054.0,0.86777642]
["bitfinex","BTCUSD",1727406913797,0.3079177,65055.0,65054.0,1.02149442]
["bitfinex","BTCUSD",1727406915640,0.3079177,65055.0,65054.0,1.60885258]
["bitfinex","BTCUSD",1727406915855,0.3087437,65055.0,65054.0,1.60885258]
["bitfinex","BTCUSD",1727406918558,0.2305437,65055.0,65054.0,1.60885258]
["bitfinex","BTCUSD",1727406918987,0.22189007,65055.0,65054.0,1.60885258]
["bitfinex","BTCUSD",1727406919205,0.23054157,65055.0,65054.0,1.60885258]
["bitfinex","BTCUSD",1727406920356,0.23054157,65055.0,65054.0,1.5876962]
["bitfinex","BTCUSD",1727406920575,0.23054157,65055.0,65054.0,1.60868804]
["bitfinex","BTCUSD",1727406921262,0.23054157,65055.0,65054.0,1.76406778]
["bitfinex","BTCUSD",1727406921478,0.23054157,65055.0,65054.0,1.76432904]
["bitfinex","BTCUSD",1727406922236,0.23054157,65055.0,65054.0,1.60868986]
["bitfinex","BTCUSD",1727406922607,0.22977098,65055.0,65054.0,1.60868986]
["bitfinex","BTCUSD",1727406922822,0.22189007,65055.0,65054.0,1.45497186]
["bitfinex","BTCUSD",1727406923035,0.22189007,65055.0,65054.0,1.45495046]
["bitfinex","BTCUSD",1727406923903,0.1071291,65055.0,65054.0,1.43398002]
["bitfinex","BTCUSD",1727406924121,0.001654,65056.0,65054.0,0.86759266]
["bitfinex","BTCUSD",1727406924353,0.11476097,65055.0,65054.0,0.028]
["bitfinex","BTCUSD",1727406924575,0.12341268,65055.0,65054.0,0.85808704]
["bitfinex","BTCUSD",1727406925028,0.00865171,65055.0,65054.0,1.01180504]
["bitfinex","BTCUSD",1727406925265,0.12341268,65055.0,65054.0,0.83008704]
["bitfinex","BTCUSD",1727406925495,0.12341268,65055.0,65054.0,0.85808704]
["bitfinex","BTCUSD",1727406925725,0.12341268,65055.0,65054.0,0.84408704]
["bitfinex","BTCUSD",1727406925960,0.12341268,65055.0,65054.0,0.83008704]
["bitfinex","BTCUSD",1727406926185,0.12341268,65055.0,65054.0,0.84408704]
["bitfinex","BTCUSD",1727406926433,0.12341268,65055.0,65054.0,0.8583114]
["bitfinex","BTCUSD",1727406927911,0.12341268,65055.0,65054.0,0.85837585]
["bitfinex","BTCUSD",1727406928144,0.12341268,65055.0,65054.0,0.85838143]
["bitfinex","BTCUSD",1727406929639,0.26661268,65055.0,65054.0,0.85838143]
["bitfinex","BTCUSD",1727406930144,0.26661268,65055.0,65054.0,0.86003343]
["bitfinex","BTCUSD",1727406930624,0.26743868,65055.0,65054.0,0.86003343]
["bitfinex","BTCUSD",1727406930882,0.49825468,65055.0,65054.0,1.06459914]
["bitfinex","BTCUSD",1727406931123,0.49825468,65055.0,65054.0,0.86003343]
["bitfinex","BTCUSD",1727406932069,0.49825468,65055.0,65054.0,0.84603343]
["bitfinex","BTCUSD",1727406932286,0.49825468,65055.0,65054.0,0.82511234]
["bitfinex","BTCUSD",1727406932724,0.49825468,65055.0,65054.0,0.86008149]
["bitfinex","BTCUSD",1727406932953,0.49825468,65055.0,65054.0,0.84608149]
["bitfinex","BTCUSD",1727406933186,0.49825468,65055.0,65054.0,0.82511234]
["bitfinex","BTCUSD",1727406933708,0.49825468,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406934605,0.49825468,65055.0,65054.0,0.85839768]
["bitfinex","BTCUSD",1727406934826,0.49825468,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406937090,0.49825468,65055.0,65054.0,1.04248756]
["bitfinex","BTCUSD",1727406937836,0.49825468,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406938536,0.49825468,65055.0,65054.0,1.04243965]
["bitfinex","BTCUSD",1727406938794,0.49825468,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406939479,0.38349371,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406939712,0.49825468,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406940672,0.49825468,65055.0,65054.0,1.04242176]
["bitfinex","BTCUSD",1727406940901,0.49825468,65055.0,65054.0,0.83811234]
["bitfinex","BTCUSD",1727406941406,0.49825468,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406941663,0.56849267,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406942373,0.49825468,65055.0,65054.0,0.1208806]
["bitfinex","BTCUSD",1727406942619,0.49825468,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406943755,0.52235345,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406943979,0.40759248,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406944244,0.52235345,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406944459,0.52235345,65055.0,65054.0,0.12084857]
["bitfinex","BTCUSD",1727406944878,0.49825468,65055.0,65054.0,0.12084857]
["bitfinex","BTCUSD",1727406945096,0.49825468,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406946011,0.42115468,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406946249,0.42115468,65055.0,65054.0,0.14395785]
["bitfinex","BTCUSD",1727406946489,0.42115468,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406947668,0.42401534,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406947900,0.28081534,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406948125,0.28081534,65055.0,65054.0,0.14387238]
["bitfinex","BTCUSD",1727406948351,0.16605437,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406949017,0.28081534,65055.0,65054.0,0.001652]
["bitfinex","BTCUSD",1727406949271,0.28081534,65055.0,65054.0,0.015652]
["bitfinex","BTCUSD",1727406949887,0.28081534,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406950116,0.01233837,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406950590,0.01233837,65055.0,65054.0,0.014652]
["bitfinex","BTCUSD",1727406951027,0.01233837,65055.0,65054.0,0.028652]
["bitfinex","BTCUSD",1727406951246,0.01233837,65055.0,65054.0,0.001652]
["bitfinex","BTCUSD",1727406951466,0.0005875,65055.0,65054.0,0.66383201]
["bitfinex","BTCUSD",1727406951692,0.00763832,65055.0,65054.0,0.69183201]
["bitfinex","BTCUSD",1727406951954,0.0005875,65055.0,65054.0,0.69183201]
["bitfinex","BTCUSD",1727406952170,0.0005875,65055.0,65054.0,0.67783201]
["bitfinex","BTCUSD",1727406952608,0.11641497,65057.0,65054.0,0.69183201]
["bitfinex","BTCUSD",1727406952825,0.00705082,65055.0,65054.0,0.23379139]
["bitfinex","BTCUSD",1727406953046,0.11641497,65057.0,65054.0,0.69139265]
["bitfinex","BTCUSD",1727406953047,0.27012597,65057.0,65054.0,0.69139265]
["bitfinex","BTCUSD",1727406953257,0.0005875,65055.0,65054.0,0.23379139]
["bitfinex","BTCUSD",1727406953473,0.00707655,65056.0,65054.0,0.69140855]
["bitfinex","BTCUSD",1727406953692,0.00707655,65056.0,65055.0,0.45761716]
["bitfinex","BTCUSD",1727406955484,0.00707655,65056.0,65055.0,0.48561716]
["bitfinex","BTCUSD",1727406956355,0.00707655,65056.0,65055.0,0.81246314]
["bitfinex","BTCUSD",1727406957658,0.00707655,65056.0,65055.0,0.028]
["bitfinex","BTCUSD",1727406960495,0.00707655,65056.0,65055.0,0.1953]
["bitfinex","BTCUSD",1727406961784,0.00707655,65056.0,65055.0,0.2768]
["bitfinex","BTCUSD",1727406962467,0.12183752,65056.0,65055.0,0.2768]
["bitfinex","BTCUSD",1727406962934,0.11476097,65056.0,65055.0,0.2768]
["bitfinex","BTCUSD",1727406963160,0.12249055,65056.0,65055.0,0.2768]
["bitfinex","BTCUSD",1727406964539,0.12249055,65056.0,65055.0,0.1095]
["bitfinex","BTCUSD",1727406964749,0.11476097,65056.0,65055.0,1.25881628]
["bitfinex","BTCUSD",1727406965367,0.11476097,65056.0,65055.0,1.05468113]
["bitfinex","BTCUSD",1727406965801,0.11476097,65057.0,65055.0,1.05468113]
["bitfinex","BTCUSD",1727406966008,0.11476097,65057.0,65056.0,0.79146513]
["bitfinex","BTCUSD",1727406966648,0.462748,65063.0,65056.0,0.79146513]
["bitfinex","BTCUSD",1727406966867,0.462748,65063.0,65055.0,0.263216]
["bitfinex","BTCUSD",1727406966868,0.11476097,65059.0,65057.0,0.79146513]
["bitfinex","BTCUSD",1727406967077,0.11476097,65059.0,65058.0,0.79146513]
["bitfinex","BTCUSD",1727406968394,0.11476097,65059.0,65058.0,0.80546513]
["bitfinex","BTCUSD",1727406968806,0.11476097,65059.0,65058.0,0.81946513]
["bitfinex","BTCUSD",1727406970065,0.11476097,65059.0,65058.0,0.028]
["bitfinex","BTCUSD",1727406970286,0.11476097,65059.0,65058.0,0.82841475]
["bitfinex","BTCUSD",1727406970723,0.11476097,65059.0,65058.0,0.81247884]
["bitfinex","BTCUSD",1727406972979,0.11476097,65059.0,65058.0,0.99347884]
["bitfinex","BTCUSD",1727406973455,0.11476097,65062.0,65058.0,1.14718684]
["bitfinex","BTCUSD",1727406973672,0.11476097,65062.0,65060.0,0.0801]
["bitfinex","BTCUSD",1727406973886,0.11476097,65062.0,65061.0,0.78447884]
["bitfinex","BTCUSD",1727406975313,0.11476097,65062.0,65061.0,0.78559968]
["bitfinex","BTCUSD",1727406975534,0.11476097,65062.0,65061.0,0.79959968]
["bitfinex","BTCUSD",1727406976238,0.11476097,65063.0,65061.0,0.81359968]
["bitfinex","BTCUSD",1727406976475,0.11476097,65063.0,65062.0,0.78559968]
["bitfinex","BTCUSD",1727406978265,0.11476097,65063.0,65062.0,0.79959968]
["bitfinex","BTCUSD",1727406978917,0.11558697,65063.0,65062.0,0.79959968]
["bitfinex","BTCUSD",1727406979548,0.11558697,65063.0,65062.0,0.81359968]
["bitfinex","BTCUSD",1727406980392,0.11558697,65063.0,65062.0,0.82102377]
["bitfinex","BTCUSD",1727406982367,0.26928397,65063.0,65062.0,0.82102377]
["bitfinex","BTCUSD",1727406983332,0.26928397,65063.0,65062.0,0.95918916]
["bitfinex","BTCUSD",1727406983763,0.26928397,65063.0,65062.0,0.95966673]
["bitfinex","BTCUSD",1727406983974,0.154523,65063.0,65062.0,0.82150134]
["bitfinex","BTCUSD",1727406984188,0.001654,65065.0,65062.0,0.35842657]
["bitfinex","BTCUSD",1727406984420,0.153694,65064.0,65063.0,0.33042657]
["bitfinex","BTCUSD",1727406984835,0.26845497,65064.0,65063.0,0.33042657]
["bitfinex","BTCUSD",1727406985485,0.26845497,65064.0,65063.0,0.32739302]
["bitfinex","BTCUSD",1727406986168,0.26845497,65064.0,65063.0,0.34139302]
["bitfinex","BTCUSD",1727406986383,0.26845497,65064.0,65063.0,0.35539302]
["bitfinex","BTCUSD",1727406987475,0.153694,65064.0,65063.0,0.35539302]
["bitfinex","BTCUSD",1727406987707,0.26845497,65064.0,65063.0,0.35539302]
["bitfinex","BTCUSD",1727406989484,0.26845497,65064.0,65063.0,0.9521989]
["bitfinex","BTCUSD",1727406989684,0.26845497,65064.0,65063.0,0.35539302]
["bitfinex","BTCUSD",1727406989891,0.26845497,65064.0,65063.0,0.95206612]
["bitfinex","BTCUSD",1727406990358,0.26845497,65064.0,65063.0,0.81389723]
["bitfinex","BTCUSD",1727406990563,0.26845497,65064.0,65063.0,0.028]
["bitfinex","BTCUSD",1727406990795,0.26845497,65064.0,65063.0,0.95254742]
["bitfinex","BTCUSD",1727406991215,0.26845497,65064.0,65063.0,0.81428194]
["bitfinex","BTCUSD",1727406994942,0.26845497,65064.0,65063.0,1.01861645]
["bitfinex","BTCUSD",1727406995158,0.26845497,65064.0,65063.0,0.81428194]
["bitfinex","BTCUSD",1727406995838,0.26845497,65064.0,65063.0,0.82263484]
["bitfinex","BTCUSD",1727406996061,0.44845497,65064.0,65063.0,0.82263484]
["bitfinex","BTCUSD",1727406996773,0.26845497,65064.0,65063.0,0.82263484]
["bitfinex","BTCUSD",1727406996986,0.153694,65064.0,65063.0,0.82263484]
["bitfinex","BTCUSD",1727406997221,0.26845497,65064.0,65063.0,1.02700308]
["bitfinex","BTCUSD",1727406997443,0.153694,65064.0,65063.0,0.82263484]
["bitfinex","BTCUSD",1727406997672,0.001654,65065.0,65063.0,1.08653484]
["bitfinex","BTCUSD",1727406997930,0.155346,65065.0,65064.0,0.79463484]
["bitfinex","BTCUSD",1727406999830,0.73117097,65067.0,65064.0,0.79463484]
["bitfinex","BTCUSD",1727407000070,0.153692,65065.0,65064.0,0.014]
["bitfinex","BTCUSD",1727407000295,0.153692,65065.0,65064.0,0.79884483]
["bitfinex","BTCUSD",1727407000563,0.153692,65065.0,65064.0,0.81905981]
["bitfinex","BTCUSD",1727407001019,0.153692,65065.0,65064.0,0.83305981]
["bitfinex","BTCUSD",1727407002377,0.153692,65065.0,65064.0,0.81905981]
["bitfinex","BTCUSD",1727407002619,0.153692,65065.0,65064.0,0.83305981]
["bitfinex","BTCUSD",1727407003555,0.153692,65065.0,65064.0,0.8330211]
["bitfinex","BTCUSD",1727407004225,0.153691,65066.0,65064.0,0.8330211]
["bitfinex","BTCUSD",1727407004479,0.001654,65067.0,65065.0,0.8050211]
["bitfinex","BTCUSD",1727407004702,0.001654,65067.0,65066.0,0.8050211]
["bitfinex","BTCUSD",1727407005171,0.155341,65067.0,65066.0,0.8050211]
["bitfinex","BTCUSD",1727407005882,0.155341,65067.0,65066.0,0.8190211]
["bitfinex","BTCUSD",1727407006803,0.001654,65067.0,65066.0,0.8190211]
["bitfinex","BTCUSD",1727407007035,0.155341,65067.0,65066.0,0.81900138]
["bitfinex","BTCUSD",1727407007519,0.155341,65067.0,65066.0,1.02336329]
["bitfinex","BTCUSD",1727407007754,0.155341,65067.0,65066.0,0.83300138]
["bitfinex","BTCUSD",1727407009517,0.155341,65067.0,65066.0,1.03736329]
["bitfinex","BTCUSD",1727407009737,0.155341,65067.0,65066.0,1.4941793]
["bitfinex","BTCUSD",1727407013344,0.155341,65067.0,65066.0,1.4801793]
["bitfinex","BTCUSD",1727407013544,0.155341,65067.0,65066.0,1.4941793]
["bitfinex","BTCUSD",1727407013990,0.155341,65067.0,65066.0,1.4801793]
["bitfinex","BTCUSD",1727407014449,0.155341,65067.0,65066.0,1.47402275]
["bitfinex","BTCUSD",1727407015103,0.155341,65067.0,65066.0,1.49460883]
["bitfinex","BTCUSD",1727407016554,0.155341,65067.0,65066.0,1.51596629]
["bitfinex","BTCUSD",1727407017404,0.155341,65067.0,65066.0,1.49538021]
["bitfinex","BTCUSD",1727407017648,0.155341,65067.0,65066.0,1.51588559]
["bitfinex","BTCUSD",1727407017872,0.155341,65067.0,65066.0,1.51588536]
["bitfinex","BTCUSD",1727407018317,0.001654,65067.0,65066.0,1.51588536]
["bitfinex","BTCUSD",1727407018558,0.03565368,65068.0,65066.0,0.85470744]
["bitfinex","BTCUSD",1727407018777,0.18933868,65068.0,65067.0,0.82670744]
["bitfinex","BTCUSD",1727407020066,0.18933868,65068.0,65067.0,0.81509309]
["bitfinex","BTCUSD",1727407021910,0.18933868,65068.0,65067.0,0.82909309]
["bitfinex","BTCUSD",1727407022122,0.18933868,65068.0,65067.0,0.84958379]
["bitfinex","BTCUSD",1727407022301,0.18933868,65068.0,65067.0,0.84307864]
["bitfinex","BTCUSD",1727407023911,0.18933868,65068.0,65067.0,0.82258794]
["bitfinex","BTCUSD",1727407024136,0.18933868,65068.0,65067.0,0.84327443]
["bitfinex","BTCUSD",1727407025468,0.18933868,65068.0,65067.0,0.82927443]
["bitfinex","BTCUSD",1727407025912,0.18933868,65068.0,65067.0,0.84327443]
["bitfinex","BTCUSD",1727407026176,0.18933868,65068.0,65067.0,0.82927443]
["bitfinex","BTCUSD",1727407026418,0.18933868,65068.0,65067.0,0.81527443]
["bitfinex","BTCUSD",1727407026654,0.18933868,65068.0,65067.0,0.82927443]
["bitfinex","BTCUSD",1727407027593,0.18933868,65068.0,65067.0,0.84329397]
["bitfinex","BTCUSD",1727407028630,0.11476097,65068.0,65067.0,0.84329397]
["bitfinex","BTCUSD",1727407029347,0.11476097,65068.0,65067.0,0.84494797]
["bitfinex","BTCUSD",1727407029559,0.26927297,65068.0,65067.0,0.84494797]
["bitfinex","BTCUSD",1727407030581,0.26927297,65068.0,65067.0,0.83452763]
["bitfinex","BTCUSD",1727407030819,0.26927297,65068.0,65067.0,0.8138216]
["bitfinex","BTCUSD",1727407031035,0.26927297,65068.0,65067.0,0.84860997]
["bitfinex","BTCUSD",1727407031257,0.26927297,65068.0,65067.0,0.8644991]
["bitfinex","BTCUSD",1727407032119,0.26927297,65068.0,65067.0,0.8504991]
["bitfinex","BTCUSD",1727407032376,0.26927297,65068.0,65067.0,0.8644991]
["bitfinex","BTCUSD",1727407032622,0.154512,65068.0,65067.0,0.84860997]
["bitfinex","BTCUSD",1727407032839,0.154512,65068.0,65067.0,0.86449089]
["bitfinex","BTCUSD",1727407034489,0.154512,65068.0,65067.0,0.86447482]
["bitfinex","BTCUSD",1727407037837,0.154512,65068.0,65067.0,0.84372265]
["bitfinex","BTCUSD",1727407038062,0.154512,65068.0,65067.0,0.86443028]
["bitfinex","BTCUSD",1727407038519,0.11476097,65070.0,65067.0,1.5256082]
["bitfinex","BTCUSD",1727407038744,0.11476097,65070.0,65068.0,0.83477628]
["bitfinex","BTCUSD",1727407039003,0.155337,65069.0,65068.0,0.83477628]
["bitfinex","BTCUSD",1727407039908,0.155337,65069.0,65068.0,0.84877628]
["bitfinex","BTCUSD",1727407040130,0.155337,65069.0,65068.0,0.83287523]
["bitfinex","BTCUSD",1727407040878,0.155337,65069.0,65068.0,0.03470763]
["bitfinex","BTCUSD",1727407041114,0.155337,65069.0,65068.0,0.8303108]
["bitfinex","BTCUSD",1727407041363,0.155337,65069.0,65068.0,0.8423108]
["bitfinex","BTCUSD",1727407041561,0.155337,65069.0,65068.0,0.8283108]
["bitfinex","BTCUSD",1727407041832,0.155337,65069.0,65068.0,0.8423108]
["bitfinex","BTCUSD",1727407042068,0.155337,65069.0,65068.0,0.8283108]
["bitfinex","BTCUSD",1727407042541,0.155337,65069.0,65068.0,0.8423108]
["bitfinex","BTCUSD",1727407046048,0.155337,65069.0,65068.0,0.8427829]
["bitfinex","BTCUSD",1727407048435,0.155337,65069.0,65068.0,0.84275159]
["bitfinex","BTCUSD",1727407048680,0.155337,65069.0,65068.0,1.50392951]
["bitfinex","BTCUSD",1727407051062,0.001654,65069.0,65068.0,1.50392951]
["bitfinex","BTCUSD",1727407051298,0.001654,65069.0,65068.0,1.58654465]
["bitfinex","BTCUSD",1727407051540,0.001654,65069.0,65068.0,1.75644465]
["bitfinex","BTCUSD",1727407051775,0.155337,65069.0,65068.0,1.79012723]
["bitfinex","BTCUSD",1727407052252,0.155337,65069.0,65068.0,1.80616575]
["bitfinex","BTCUSD",1727407053233,0.155337,65069.0,65068.0,1.80615393]
["bitfinex","BTCUSD",1727407055404,0.155337,65069.0,65068.0,1.75181144]
["bitfinex","BTCUSD",1727407055644,0.155337,65069.0,65068.0,1.80620968]
["bitfinex","BTCUSD",1727407056104,0.001654,65069.0,65068.0,1.80620968]
["bitfinex","BTCUSD",1727407056341,0.001654,65069.0,65068.0,1.80667329]
["bitfinex","BTCUSD",1727407057076,0.155337,65069.0,65068.0,1.80667329]
["bitfinex","BTCUSD",1727407057318,0.155337,65069.0,65068.0,1.75715434]
["bitfinex","BTCUSD",1727407058809,0.155337,65069.0,65068.0,1.50455678]
["bitfinex","BTCUSD",1727407059359,0.155337,65069.0,65068.0,1.50455753]
["bitfinex","BTCUSD",1727407059793,0.155337,65069.0,65068.0,0.84337961]
["bitfinex","BTCUSD",1727407060984,0.34134157,65069.0,65068.0,0.84337961]
["bitfinex","BTCUSD",1727407061233,0.34134157,65069.0,65068.0,0.82275402]
["bitfinex","BTCUSD",1727407061473,0.16234157,65069.0,65068.0,0.82275402]
["bitfinex","BTCUSD",1727407061716,0.27710254,65069.0,65068.0,0.82275402]
["bitfinex","BTCUSD",1727407062862,0.16234157,65069.0,65068.0,0.84322916]
["bitfinex","BTCUSD",1727407063079,0.27710254,65069.0,65068.0,0.84322916]
["bitfinex","BTCUSD",1727407063291,0.27710254,65069.0,65068.0,1.50532209]
["bitfinex","BTCUSD",1727407063710,0.27009797,65069.0,65068.0,1.50532209]
["bitfinex","BTCUSD",1727407064132,0.27009797,65069.0,65068.0,1.50529459]
["bitfinex","BTCUSD",1727407064994,0.155337,65069.0,65068.0,1.50529459]
["bitfinex","BTCUSD",1727407065250,0.307357,65071.0,65068.0,0.84320166]
["bitfinex","BTCUSD",1727407065499,0.15368,65070.0,65069.0,0.81720166]
["bitfinex","BTCUSD",1727407065799,0.16293473,65070.0,65069.0,0.81720166]
["bitfinex","BTCUSD",1727407066021,0.16293473,65070.0,65069.0,0.79675402]
["bitfinex","BTCUSD",1727407066241,0.16293473,65070.0,65069.0,0.81720934]
["bitfinex","BTCUSD",1727407067365,0.16293473,65070.0,65069.0,0.83120934]
["bitfinex","BTCUSD",1727407068839,0.16293473,65070.0,65069.0,0.84220934]
["bitfinex","BTCUSD",1727407069511,0.16293473,65070.0,65069.0,0.84224569]
["bitfinex","BTCUSD",1727407071452,0.16293473,65070.0,65069.0,0.37339891]
["bitfinex","BTCUSD",1727407071674,0.16293473,65070.0,65069.0,0.83246905]
["bitfinex","BTCUSD",1727407071894,0.16293473,65070.0,65069.0,0.83244593]
["bitfinex","BTCUSD",1727407073015,0.16293473,65070.0,65069.0,0.95043474]
["bitfinex","BTCUSD",1727407075210,0.16293473,65070.0,65069.0,0.81197738]
["bitfinex","BTCUSD",1727407075418,0.16293473,65070.0,65069.0,1.01640875]
["bitfinex","BTCUSD",1727407076523,0.16293473,65070.0,65069.0,1.01671669]
["bitfinex","BTCUSD",1727407078060,0.16293473,65070.0,65069.0,1.01837069]
["bitfinex","BTCUSD",1727407078286,0.16376173,65070.0,65069.0,1.01837069]
["bitfinex","BTCUSD",1727407078516,0.16376173,65070.0,65069.0,0.99337069]
["bitfinex","BTCUSD",1727407078986,0.16376173,65070.0,65069.0,1.01637069]
["bitfinex","BTCUSD",1727407079632,0.16376173,65070.0,65069.0,0.81194122]
["bitfinex","BTCUSD",1727407079859,0.16376173,65070.0,65069.0,1.01636022]
["bitfinex","BTCUSD",1727407080363,0.16376173,65070.0,65069.0,1.01981637]
["bitfinex","BTCUSD",1727407080580,0.16376173,65070.0,65069.0,0.81539792]
["bitfinex","BTCUSD",1727407081016,0.16376173,65070.0,65069.0,1.01955213]
["bitfinex","BTCUSD",1727407081264,0.16376173,65070.0,65069.0,0.8151418]
["bitfinex","BTCUSD",1727407081487,0.16376173,65070.0,65069.0,1.01955213]
["bitfinex","BTCUSD",1727407081717,0.34316173,65070.0,65069.0,1.01955213]
["bitfinex","BTCUSD",1727407081942,0.34316173,65070.0,65069.0,0.8151418]
["bitfinex","BTCUSD",1727407082193,0.34316173,65070.0,65069.0,1.01955213]
["bitfinex","BTCUSD",1727407082668,0.16376173,65070.0,65069.0,0.8151418]
["bitfinex","BTCUSD",1727407082897,0.16376173,65070.0,65069.0,1.01955134]
["bitfinex","BTCUSD",1727407083110,0.16376173,65070.0,65069.0,0.8151418]
["bitfinex","BTCUSD",1727407083352,0.16376173,65070.0,65069.0,1.01955058]
["bitfinex","BTCUSD",1727407083581,0.16376173,65070.0,65069.0,0.8151418]
["bitfinex","BTCUSD",1727407084494,0.16376173,65070.0,65069.0,1.01955058]
["bitfinex","BTCUSD",1727407084717,0.16376173,65070.0,65069.0,1.00955058]
["bitfinex","BTCUSD",1727407084946,0.16476173,65070.0,65069.0,1.01655058]
["bitfinex","BTCUSD",1727407085162,0.16476173,65070.0,65069.0,0.7991418]
["bitfinex","BTCUSD",1727407085647,0.16476173,65070.0,65069.0,0.8021418]
["bitfinex","BTCUSD",1727407085863,0.16376173,65070.0,65069.0,0.7921418]
["bitfinex","BTCUSD",1727407086091,0.16576173,65070.0,65069.0,0.8091418]
["bitfinex","BTCUSD",1727407086530,0.16576173,65070.0,65069.0,1.01355058]
["bitfinex","BTCUSD",1727407086744,0.16576173,65070.0,65069.0,1.01355867]
["bitfinex","BTCUSD",1727407087891,0.16576173,65070.0,65069.0,0.82889929]
["bitfinex","BTCUSD",1727407088111,0.16576173,65070.0,65069.0,0.8091418]
["bitfinex","BTCUSD",1727407088337,0.16576173,65070.0,65069.0,0.82889924]
["bitfinex","BTCUSD",1727407089035,0.16476173,65070.0,65069.0,0.82189924]
["bitfinex","BTCUSD",1727407089500,0.16476173,65070.0,65069.0,0.7991418]
["bitfinex","BTCUSD",1727407089742,0.16576173,65070.0,65069.0,0.8131418]
["bitfinex","BTCUSD",1727407089961,0.16576173,65070.0,65069.0,0.81240921]
["bitfinex","BTCUSD",1727407090187,0.16576173,65070.0,65069.0,0.8321488]
["bitfinex","BTCUSD",1727407090616,0.16576173,65070.0,65069.0,0.8251488]
["bitfinex","BTCUSD",1727407090617,0.16476173,65070.0,65069.0,0.8251488]
["bitfinex","BTCUSD",1727407091053,0.16476173,65070.0,65069.0,0.81740921]
["bitfinex","BTCUSD",1727407091261,0.16476173,65070.0,65069.0,0.83714519]
["bitfinex","BTCUSD",1727407093878,0.2795227,65070.0,65069.0,0.83713853]
["bitfinex","BTCUSD",1727407095674,0.2795227,65070.0,65069.0,0.84067153]
["bitfinex","BTCUSD",1727407096763,0.16476173,65070.0,65069.0,0.84067153]
["bitfinex","BTCUSD",1727407096964,0.2795227,65070.0,65069.0,0.82094221]
["bitfinex","BTCUSD",1727407097184,0.2795227,65070.0,65069.0,0.84070031]
["bitfinex","BTCUSD",1727407097399,0.2795227,65070.0,65069.0,1.10130031]
["bitfinex","BTCUSD",1727407100226,0.2795227,65070.0,65069.0,0.3080121]
["bitfinex","BTCUSD",1727407100443,0.2795227,65070.0,65069.0,1.10403936]
["bitfinex","BTCUSD",1727407100909,0.2795227,65070.0,65069.0,1.76688124]
["bitfinex","BTCUSD",1727407104011,0.2795227,65070.0,65069.0,1.76683437]
["bitfinex","BTCUSD",1727407104475,0.2795227,65070.0,65069.0,1.76683244]
["bitfinex","BTCUSD",1727407105500,0.2795227,65070.0,65069.0,1.7659731]
["bitfinex","BTCUSD",1727407105729,0.2795227,65070.0,65069.0,1.10313122]
["bitfinex","BTCUSD",1727407110691,0.2795227,65070.0,65069.0,1.10392525]
["bitfinex","BTCUSD",1727407114682,0.2795227,65070.0,65069.0,1.08419033]
["bitfinex","BTCUSD",1727407115166,0.2795227,65070.0,65069.0,0.82359033]
["bitfinex","BTCUSD",1727407115404,0.73492558,65070.0,65069.0,0.06923385]
["bitfinex","BTCUSD",1727407115635,0.73492558,65070.0,65068.0,0.001654]
["bitfinex","BTCUSD",1727407115636,0.253683,65069.0,65068.0,0.001654]
["bitfinex","BTCUSD",1727407116093,0.26299251,65069.0,65068.0,0.001654]
["bitfinex","BTCUSD",1727407116994,0.26299251,65069.0,65068.0,0.002654]
["bitfinex","BTCUSD",1727407117479,0.26399251,65069.0,65068.0,0.002654]
["bitfinex","BTCUSD",1727407118788,0.37875348,65069.0,65068.0,0.002654]
["bitfinex","BTCUSD",1727407120665,0.37675348,65069.0,65068.0,0.002654]
["bitfinex","BTCUSD",1727407120918,0.16199251,65069.0,65068.0,0.002654]
["bitfinex","BTCUSD",1727407121166,0.27675348,65069.0,65068.0,0.32585251]
["bitfinex","BTCUSD",1727407121442,0.27675348,65069.0,65068.0,0.41801462]
["bitfinex","BTCUSD",1727407121664,0.27675348,65069.0,65068.0,0.32585251]
["bitfinex","BTCUSD",1727407121890,0.27675348,65069.0,65068.0,0.4180129]
["bitfinex","BTCUSD",1727407122112,0.27675348,65069.0,65068.0,0.32585251]
["bitfinex","BTCUSD",1727407122340,0.27675348,65069.0,65068.0,0.32485251]
["bitfinex","BTCUSD",1727407122556,0.16099251,65069.0,65068.0,0.40185251]
["bitfinex","BTCUSD",1727407122772,0.16199251,65069.0,65068.0,0.40785251]
["bitfinex","BTCUSD",1727407122985,0.16299251,65069.0,65068.0,0.40185251]
["bitfinex","BTCUSD",1727407123198,0.16299251,65069.0,65068.0,0.52923722]
["bitfinex","BTCUSD",1727407123406,0.16199251,65069.0,65068.0,0.52923722]
["bitfinex","BTCUSD",1727407123617,0.16199251,65069.0,65068.0,0.41585251]
["bitfinex","BTCUSD",1727407123828,0.27775348,65069.0,65068.0,0.41585251]
["bitfinex","BTCUSD",1727407125845,0.27875348,65069.0,65068.0,0.42785251]
["bitfinex","BTCUSD",1727407126278,0.27775348,65069.0,65068.0,0.41585251]
["bitfinex","BTCUSD",1727407126736,0.27875348,65069.0,65068.0,0.42985251]
["bitfinex","BTCUSD",1727407127175,0.16399251,65069.0,65068.0,0.42985251]
["bitfinex","BTCUSD",1727407127397,0.27875348,65069.0,65068.0,0.42985251]
["bitfinex","BTCUSD",1727407130906,0.27775348,65069.0,65068.0,0.41585251]
["bitfinex","BTCUSD",1727407131127,0.27875348,65069.0,65068.0,0.42685251]
["bitfinex","BTCUSD",1727407131953,0.27675348,65069.0,65068.0,0.41285251]
["bitfinex","BTCUSD",1727407132348,0.27675348,65069.0,65068.0,0.86775481]
["bitfinex","BTCUSD",1727407132789,0.27775348,65069.0,65068.0,0.88075481]
["bitfinex","BTCUSD",1727407133163,0.27775348,65069.0,65068.0,0.42585251]
["bitfinex","BTCUSD",1727407133365,0.27775348,65069.0,65068.0,0.34885251]
["bitfinex","BTCUSD",1727407135218,0.27775348,65069.0,65068.0,0.94385534]
["bitfinex","BTCUSD",1727407135429,0.16299251,65069.0,65068.0,0.94385534]
["bitfinex","BTCUSD",1727407135612,0.27775348,65069.0,65068.0,0.94385534]
["bitfinex","BTCUSD",1727407137460,0.27858048,65069.0,65068.0,0.94385534]
["bitfinex","BTCUSD",1727407139743,0.27858048,65069.0,65068.0,0.34885251]
["bitfinex","BTCUSD",1727407139921,0.27858048,65069.0,65068.0,0.80546022]
["bitfinex","BTCUSD",1727407140128,0.27858048,65069.0,65068.0,0.94392161]
["bitfinex","BTCUSD",1727407140603,0.27858048,65069.0,65068.0,0.9464402]
["bitfinex","BTCUSD",1727407141016,0.27858048,65069.0,65068.0,0.025654]
["bitfinex","BTCUSD",1727407153044,0.27858048,65069.0,65068.0,0.3511235]
["bitfinex","BTCUSD",1727407154810,0.27858048,65069.0,65068.0,0.4331235]
["bitfinex","BTCUSD",1727407155259,0.27658048,65069.0,65068.0,0.4091235]
["bitfinex","BTCUSD",1727407155450,0.27658048,65069.0,65068.0,0.4171235]
["bitfinex","BTCUSD",1727407155702,0.27658048,65069.0,65068.0,0.4271235]
["bitfinex","BTCUSD",1727407155924,0.27658048,65069.0,65068.0,0.41703915]
["bitfinex","BTCUSD",1727407156177,0.27658048,65069.0,65068.0,0.41903915]
["bitfinex","BTCUSD",1727407156397,0.16181951,65069.0,65068.0,0.41903915]
["bitfinex","BTCUSD",1727407156610,0.16181951,65069.0,65068.0,1.19838858]
["bitfinex","BTCUSD",1727407156820,0.16181951,65069.0,65068.0,1.06008232]
["bitfinex","BTCUSD",1727407157234,0.16381951,65069.0,65068.0,1.06008232]
["bitfinex","BTCUSD",1727407157729,0.15451,65069.0,65068.0,1.06008232]
["bitfinex","BTCUSD",1727407157947,0.16374848,65069.0,65068.0,1.06008232]
["bitfinex","BTCUSD",1727407158161,0.16374848,65069.0,65068.0,1.05008232]
["bitfinex","BTCUSD",1727407158628,0.16374848,65069.0,65068.0,1.05608232]
["bitfinex","BTCUSD",1727407159122,0.16374848,65069.0,65068.0,1.06408232]
["bitfinex","BTCUSD",1727407159609,0.16374848,65069.0,65068.0,1.05608232]
["bitfinex","BTCUSD",1727407159836,0.16374848,65069.0,65068.0,1.07008232]
["bitfinex","BTCUSD",1727407160547,0.16374848,65069.0,65068.0,1.06997177]
["bitfinex","BTCUSD",1727407160783,0.16374848,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407163328,0.16374848,65069.0,65068.0,1.27421852]
["bitfinex","BTCUSD",1727407163780,0.16374848,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407164294,0.16374848,65069.0,65068.0,1.27421852]
["bitfinex","BTCUSD",1727407165251,0.16374848,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407167209,0.01006548,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407167433,0.16374848,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407167663,0.15451,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407167886,0.16377232,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407168117,0.16377232,65069.0,65068.0,1.05597086]
["bitfinex","BTCUSD",1727407168349,0.16377232,65069.0,65068.0,1.04197086]
["bitfinex","BTCUSD",1727407168579,0.16377232,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407169086,0.16377232,65069.0,65068.0,1.04197086]
["bitfinex","BTCUSD",1727407169320,0.16377232,65069.0,65068.0,1.06997086]
["bitfinex","BTCUSD",1727407170952,0.16377232,65069.0,65068.0,1.08630598]
["bitfinex","BTCUSD",1727407171650,0.16377232,65069.0,65068.0,1.05830598]
["bitfinex","BTCUSD",1727407171880,0.16377232,65069.0,65068.0,1.07230598]
["bitfinex","BTCUSD",1727407172856,0.16377232,65069.0,65068.0,1.08630598]
["bitfinex","BTCUSD",1727407173099,0.16377232,65069.0,65068.0,1.07230598]
["bitfinex","BTCUSD",1727407173825,0.16377232,65069.0,65068.0,1.07228834]
["bitfinex","BTCUSD",1727407174341,0.16377232,65069.0,65068.0,1.08628834]
["bitfinex","BTCUSD",1727407176190,0.16377232,65069.0,65068.0,1.08630315]
["bitfinex","BTCUSD",1727407180909,0.16377232,65069.0,65068.0,1.10650198]
["bitfinex","BTCUSD",1727407181395,0.16377232,65069.0,65068.0,1.10652224]
["bitfinex","BTCUSD",1727407181641,0.16377232,65069.0,65068.0,1.10652393]
["bitfinex","BTCUSD",1727407186318,0.16377232,65069.0,65068.0,1.13734393]
["bitfinex","BTCUSD",1727407187029,0.16377232,65069.0,65068.0,1.12334393]
["bitfinex","BTCUSD",1727407187491,0.16377232,65069.0,65068.0,1.13734393]
["bitfinex","BTCUSD",1727407187706,0.16377232,65069.0,65068.0,1.10934393]
["bitfinex","BTCUSD",1727407188181,0.16377232,65069.0,65068.0,1.13734393]
["bitfinex","BTCUSD",1727407188396,0.16377232,65069.0,65068.0,1.12334393]
["bitfinex","BTCUSD",1727407188612,0.16377232,65069.0,65068.0,1.09252393]
["bitfinex","BTCUSD",1727407189525,0.16377232,65069.0,65068.0,1.07232341]
["bitfinex","BTCUSD",1727407189748,0.16377232,65069.0,65068.0,1.09309338]
["bitfinex","BTCUSD",1727407189975,0.16377232,65069.0,65068.0,1.10709338]
["bitfinex","BTCUSD",1727407190639,0.16377232,65069.0,65068.0,1.07909338]
["bitfinex","BTCUSD",1727407190892,0.16377232,65069.0,65068.0,1.10709338]
["bitfinex","BTCUSD",1727407191113,0.01008932,65069.0,65068.0,1.10709338]
["bitfinex","BTCUSD",1727407191563,0.000827,65069.0,65068.0,0.31002397]
["bitfinex","BTCUSD",1727407191782,0.000827,65069.0,65068.0,1.10871563]
["bitfinex","BTCUSD",1727407192002,0.01007994,65069.0,65068.0,1.10871563]
["bitfinex","BTCUSD",1727407192199,0.000827,65069.0,65068.0,1.10871563]
["bitfinex","BTCUSD",1727407192460,0.01007994,65069.0,65068.0,1.10871563]
["bitfinex","BTCUSD",1727407192680,0.01007994,65069.0,65068.0,1.10874487]
["bitfinex","BTCUSD",1727407195417,0.16376294,65069.0,65068.0,1.10874487]
["bitfinex","BTCUSD",1727407195632,0.15451,65069.0,65068.0,1.10874487]
["bitfinex","BTCUSD",1727407195855,0.16376294,65069.0,65068.0,1.10874487]
["bitfinex","BTCUSD",1727407200869,0.16376294,65069.0,65068.0,1.11207905]
["bitfinex","BTCUSD",1727407203870,0.01007994,65069.0,65068.0,1.11207905]
["bitfinex","BTCUSD",1727407204057,0.16376294,65069.0,65068.0,1.11207905]
["bitfinex","BTCUSD",1727407204515,0.16376294,65069.0,65068.0,1.11228364]
["bitfinex","BTCUSD",1727407205045,0.01007994,65069.0,65068.0,1.11228364]
["bitfinex","BTCUSD",1727407205145,0.01007994,65069.0,65068.0,1.78080899]
["bitfinex","BTCUSD",1727407205371,0.000827,65069.0,65068.0,1.78080899]
["bitfinex","BTCUSD",1727407205597,0.153662,65078.0,65073.0,0.404173]
["bitfinex","BTCUSD",1727407205819,0.38422173,65079.0,65073.0,1.89359173]
["bitfinex","BTCUSD",1727407206037,0.01311938,65074.0,65073.0,1.89359173]
["bitfinex","BTCUSD",1727407206260,0.00439792,65074.0,65073.0,1.89359173]
["bitfinex","BTCUSD",1727407206694,0.0038031,65074.0,65073.0,1.89359173]
["bitfinex","BTCUSD",1727407206910,0.00436957,65074.0,65073.0,1.73991873]
["bitfinex","BTCUSD",1727407207366,0.0038031,65074.0,65073.0,1.75391873]
["bitfinex","BTCUSD",1727407207619,0.0038031,65074.0,65073.0,1.08646987]
["bitfinex","BTCUSD",1727407207834,0.0038031,65074.0,65073.0,1.90813729]
["bitfinex","BTCUSD",1727407208051,0.01311938,65074.0,65073.0,1.92213729]
["bitfinex","BTCUSD",1727407208283,0.0038031,65074.0,65073.0,1.92213729]
["bitfinex","BTCUSD",1727407208509,0.0038031,65074.0,65073.0,1.25414287]
["bitfinex","BTCUSD",1727407209027,0.0038031,65074.0,65073.0,1.25491227]
["bitfinex","BTCUSD",1727407209253,0.01311938,65074.0,65073.0,1.23334366]
["bitfinex","BTCUSD",1727407209481,0.00439792,65074.0,65073.0,1.23334366]
["bitfinex","BTCUSD",1727407209704,0.00439792,65074.0,65073.0,1.2548767]
["bitfinex","BTCUSD",1727407210173,0.00439792,65074.0,65073.0,1.92242229]
["bitfinex","BTCUSD",1727407210401,0.23056173,65084.0,65078.0,0.2505]
["bitfinex","BTCUSD",1727407210623,0.23056173,65084.0,65079.0,1.64201528]
["bitfinex","BTCUSD",1727407210848,0.00930858,65083.0,65081.0,0.153654]
["bitfinex","BTCUSD",1727407211072,0.00930858,65083.0,65082.0,0.97446469]
["bitfinex","BTCUSD",1727407211315,0.00930858,65083.0,65082.0,1.33972566]
["bitfinex","BTCUSD",1727407211586,0.000827,65085.0,65082.0,1.21689366]
["bitfinex","BTCUSD",1727407211806,0.000827,65085.0,65084.0,0.438667]
["bitfinex","BTCUSD",1727407212021,0.000827,65085.0,65084.0,1.25947969]
["bitfinex","BTCUSD",1727407213387,0.000827,65085.0,65084.0,1.27347969]
["bitfinex","BTCUSD",1727407215588,0.0038031,65093.0,65090.0,0.2542]
["bitfinex","BTCUSD",1727407215814,0.0038031,65093.0,65092.0,0.13805034]
["bitfinex","BTCUSD",1727407216041,0.00048413,65092.0,65090.0,0.407832]
["bitfinex","BTCUSD",1727407216269,0.0038031,65093.0,65091.0,0.80530032]
["bitfinex","BTCUSD",1727407216495,0.27219007,65093.0,65092.0,0.80530032]
["bitfinex","BTCUSD",1727407216764,0.11856407,65093.0,65092.0,0.80530032]
["bitfinex","BTCUSD",1727407217421,0.50265969,65093.0,65092.0,0.81930032]
["bitfinex","BTCUSD",1727407217642,0.27219007,65093.0,65092.0,0.3495418]
["bitfinex","BTCUSD",1727407218862,0.27219007,65093.0,65092.0,0.3635418]
["bitfinex","BTCUSD",1727407220831,0.27219007,65093.0,65092.0,0.47847462]
["bitfinex","BTCUSD",1727407221653,0.45579007,65093.0,65092.0,0.43250184]
["bitfinex","BTCUSD",1727407221852,0.45579007,65093.0,65092.0,0.028]
["bitfinex","BTCUSD",1727407222059,0.45579007,65093.0,65092.0,0.0739734]
["bitfinex","BTCUSD",1727407222601,0.45579007,65093.0,65092.0,0.0599734]
["bitfinex","BTCUSD",1727407222804,0.45579007,65093.0,65092.0,0.0739734]
["bitfinex","BTCUSD",1727407223004,0.3410291,65093.0,65092.0,0.0739734]
["bitfinex","BTCUSD",1727407223304,0.46306774,65093.0,65092.0,0.40424432]
["bitfinex","BTCUSD",1727407223508,0.46306774,65093.0,65092.0,0.41824432]
["bitfinex","BTCUSD",1727407223731,0.46306774,65093.0,65092.0,0.441231]
["bitfinex","BTCUSD",1727407224252,0.4871536,65093.0,65092.0,0.441231]
["bitfinex","BTCUSD",1727407224495,0.18879263,65093.0,65092.0,0.454231]
["bitfinex","BTCUSD",1727407224700,0.3035536,65093.0,65092.0,0.4772171]
["bitfinex","BTCUSD",1727407224934,0.3035536,65093.0,65092.0,0.36228428]
["bitfinex","BTCUSD",1727407225411,0.27946774,65093.0,65092.0,0.36795902]
["bitfinex","BTCUSD",1727407226503,0.16470677,65093.0,65092.0,0.36795902]
["bitfinex","BTCUSD",1727407227828,0.16470677,65093.0,65092.0,0.34095902]
["bitfinex","BTCUSD",1727407228043,0.11476097,65094.0,65092.0,0.35495902]
["bitfinex","BTCUSD",1727407228300,0.26838397,65094.0,65093.0,0.34095902]
["bitfinex","BTCUSD",1727407228735,0.26838397,65094.0,65093.0,0.43288305]
["bitfinex","BTCUSD",1727407229385,0.26838397,65094.0,65093.0,0.34095902]
["bitfinex","BTCUSD",1727407229814,0.26838397,65094.0,65093.0,0.43288305]
["bitfinex","BTCUSD",1727407230460,0.26838397,65094.0,65093.0,0.44587568]
["bitfinex","BTCUSD",1727407230918,0.26838397,65094.0,65093.0,0.43265193]
["bitfinex","BTCUSD",1727407231164,0.26838397,65094.0,65093.0,0.55855662]
["bitfinex","BTCUSD",1727407231842,0.27818731,65094.0,65093.0,0.55855662]
["bitfinex","BTCUSD",1727407232959,0.16342634,65094.0,65093.0,0.55855662]
["bitfinex","BTCUSD",1727407233193,0.16425234,65094.0,65093.0,0.55855662]
["bitfinex","BTCUSD",1727407235290,0.16425234,65094.0,65093.0,0.44365193]
["bitfinex","BTCUSD",1727407235505,0.16425234,65094.0,65093.0,0.46516046]
["bitfinex","BTCUSD",1727407236177,0.16425234,65094.0,65093.0,0.44365193]
["bitfinex","BTCUSD",1727407237937,0.42199997,65096.0,65093.0,0.44365193]
["bitfinex","BTCUSD",1727407238125,0.16245459,65094.0,65093.0,0.1027]
["bitfinex","BTCUSD",1727407238376,0.15398968,65094.0,65093.0,0.4436278]
["bitfinex","BTCUSD",1727407238596,0.00881441,65094.0,65093.0,0.4436278]
["bitfinex","BTCUSD",1727407238816,0.00881441,65094.0,65093.0,0.4326278]
["bitfinex","BTCUSD",1727407239027,0.26837997,65096.0,65093.0,0.4326278]
["bitfinex","BTCUSD",1727407239257,0.26837997,65096.0,65094.0,0.3409278]
["bitfinex","BTCUSD",1727407239488,0.26837997,65096.0,65095.0,0.3409278]
["bitfinex","BTCUSD",1727407240474,0.26837997,65096.0,65095.0,0.34092062]
["bitfinex","BTCUSD",1727407240708,0.11476097,65096.0,65095.0,0.34092062]
["bitfinex","BTCUSD",1727407241200,0.11476097,65096.0,65095.0,0.35192062]
["bitfinex","BTCUSD",1727407241437,0.153605,65102.0,65096.0,0.1791]
["bitfinex","BTCUSD",1727407241680,0.153605,65102.0,65101.0,0.11493357]
["bitfinex","BTCUSD",1727407241919,0.153605,65102.0,65101.0,0.45585419]
["bitfinex","BTCUSD",1727407242145,0.153605,65102.0,65101.0,0.34092062]
["bitfinex","BTCUSD",1727407243780,0.153605,65102.0,65101.0,0.35492062]
["bitfinex","BTCUSD",1727407244003,0.26836597,65102.0,65101.0,0.35492062]
["bitfinex","BTCUSD",1727407244226,0.26836597,65102.0,65101.0,0.36792062]
["bitfinex","BTCUSD",1727407245128,0.153605,65102.0,65101.0,0.36792062]
["bitfinex","BTCUSD",1727407245347,0.26836597,65102.0,65101.0,0.62572062]
["bitfinex","BTCUSD",1727407245573,0.26836597,65102.0,65101.0,0.61272062]
["bitfinex","BTCUSD",1727407246281,0.26836597,65102.0,65101.0,0.62672062]
["bitfinex","BTCUSD",1727407248092,0.26836597,65102.0,65101.0,1.24189082]
["bitfinex","BTCUSD",1727407248529,0.26836597,65102.0,65101.0,1.10398358]
["bitfinex","BTCUSD",1727407251719,0.153605,65102.0,65101.0,1.10398358]
["bitfinex","BTCUSD",1727407251941,0.26836597,65102.0,65101.0,1.10398358]
["bitfinex","BTCUSD",1727407253235,0.16206945,65102.0,65101.0,1.10398358]
["bitfinex","BTCUSD",1727407254561,0.16206945,65102.0,65101.0,1.30761224]
["bitfinex","BTCUSD",1727407258150,0.16206945,65102.0,65101.0,1.30926424]
["bitfinex","BTCUSD",1727407258780,0.16206945,65102.0,65101.0,1.10563558]
["bitfinex","BTCUSD",1727407260351,0.00846445,65102.0,65101.0,1.10563558]
["bitfinex","BTCUSD",1727407260563,0.16206945,65102.0,65101.0,1.10563558]
["bitfinex","BTCUSD",1727407261430,0.00846445,65102.0,65101.0,1.10563558]
["bitfinex","BTCUSD",1727407261657,0.01636264,65103.0,65101.0,1.10563558]
["bitfinex","BTCUSD",1727407261880,0.01296134,65102.0,65101.0,0.287452]
["bitfinex","BTCUSD",1727407262089,0.153604,65103.0,65101.0,1.10559682]
["bitfinex","BTCUSD",1727407262299,0.01000551,65102.0,65101.0,0.287452]
["bitfinex","BTCUSD",1727407262519,0.01000551,65102.0,65101.0,1.10559682]
["bitfinex","BTCUSD",1727407262739,0.01000551,65102.0,65101.0,1.07759682]
["bitfinex","BTCUSD",1727407263238,0.01000551,65102.0,65101.0,1.10559682]
["bitfinex","BTCUSD",1727407263478,0.000826,65104.0,65101.0,1.10559682]
["bitfinex","BTCUSD",1727407263479,0.000826,65104.0,65101.0,1.09159682]
["bitfinex","BTCUSD",1727407263697,0.000826,65104.0,65103.0,0.401102]
["bitfinex","BTCUSD",1727407263931,0.000826,65104.0,65103.0,1.21924682]
["bitfinex","BTCUSD",1727407264367,0.000826,65104.0,65103.0,1.21916789]
["bitfinex","BTCUSD",1727407264590,0.000826,65104.0,65103.0,0.74196279]
["bitfinex","BTCUSD",1727407264805,0.00123534,65104.0,65103.0,1.21917078]
["bitfinex","BTCUSD",1727407265025,0.00123534,65104.0,65103.0,1.06556878]
["bitfinex","BTCUSD",1727407265026,0.000826,65104.0,65103.0,1.06556878]
["bitfinex","BTCUSD",1727407265510,0.000826,65104.0,65103.0,1.07956878]
["bitfinex","BTCUSD",1727407265940,0.000826,65104.0,65103.0,1.23317078]
["bitfinex","BTCUSD",1727407266381,0.000826,65104.0,65103.0,1.24717078]
["bitfinex","BTCUSD",1727407267092,0.000826,65104.0,65103.0,1.09356878]
["bitfinex","BTCUSD",1727407267305,0.01085541,65104.0,65103.0,1.09356878]
["bitfinex","BTCUSD",1727407267535,0.00123534,65104.0,65103.0,1.09356878]
["bitfinex","BTCUSD",1727407268182,0.000826,65104.0,65103.0,1.09356878]
["bitfinex","BTCUSD",1727407269518,0.000826,65104.0,65103.0,1.09360394]
["bitfinex","BTCUSD",1727407269734,0.0108876,65104.0,65103.0,1.09360394]
["bitfinex","BTCUSD",1727407269949,0.00123534,65104.0,65103.0,1.09360394]
["bitfinex","BTCUSD",1727407270167,0.26959631,65104.0,65103.0,1.09360394]
["bitfinex","BTCUSD",1727407270380,0.26959631,65104.0,65103.0,0.92910394]
["bitfinex","BTCUSD",1727407271136,0.26959631,65104.0,65103.0,0.84610394]
["bitfinex","BTCUSD",1727407271372,0.26959631,65104.0,65103.0,0.98430909]
["bitfinex","BTCUSD",1727407271613,0.26959631,65104.0,65103.0,0.84610394]
["bitfinex","BTCUSD",1727407278647,0.26729318,65104.0,65103.0,0.84610394]
["bitfinex","BTCUSD",1727407278872,0.27735692,65104.0,65103.0,0.84610394]
["bitfinex","BTCUSD",1727407279588,0.27735692,65104.0,65103.0,1.5278662]
["bitfinex","BTCUSD",1727407281652,0.27724048,65104.0,65103.0,1.5278662]
["bitfinex","BTCUSD",1727407283492,0.27806648,65104.0,65103.0,1.5278662]
["bitfinex","BTCUSD",1727407284839,0.27806648,65104.0,65103.0,1.5278796]
["bitfinex","BTCUSD",1727407289629,0.28133736,65104.0,65103.0,1.5278796]
["bitfinex","BTCUSD",1727407289864,0.27802786,65104.0,65103.0,1.5278796]
["bitfinex","BTCUSD",1727407293867,0.28134032,65104.0,65103.0,1.5278796]
["bitfinex","BTCUSD",1727407294956,0.27802786,65104.0,65103.0,1.5278796]
["bitfinex","BTCUSD",1727407295167,0.27802786,65104.0,65103.0,1.52787441]
["bitfinex","BTCUSD",1727407295807,0.27802786,65104.0,65103.0,1.52952641]
["bitfinex","BTCUSD",1727407296241,0.16658437,65104.0,65103.0,1.52952641]
["bitfinex","BTCUSD",1727407296456,0.307188,65107.0,65103.0,0.84776415]
["bitfinex","BTCUSD",1727407296671,0.16463107,65104.0,65103.0,0.029652]
["bitfinex","BTCUSD",1727407296887,0.16463107,65104.0,65103.0,0.87015406]
["bitfinex","BTCUSD",1727407296888,0.15383734,65104.0,65103.0,0.87015406]
["bitfinex","BTCUSD",1727407297563,0.00023734,65104.0,65103.0,0.87015406]
["bitfinex","BTCUSD",1727407298004,0.153598,65105.0,65103.0,0.85615406]
["bitfinex","BTCUSD",1727407298234,0.01101484,65104.0,65103.0,0.029652]
["bitfinex","BTCUSD",1727407298468,0.01101484,65104.0,65103.0,0.84775337]
["bitfinex","BTCUSD",1727407298689,0.01101484,65104.0,65103.0,0.83375337]
["bitfinex","BTCUSD",1727407299121,0.01101484,65104.0,65103.0,0.84775337]
["bitfinex","BTCUSD",1727407299576,0.01101484,65104.0,65103.0,0.92455337]
["bitfinex","BTCUSD",1727407299985,0.01101484,65104.0,65103.0,1.60630549]
["bitfinex","BTCUSD",1727407300249,0.01101484,65104.0,65103.0,1.60630607]
["bitfinex","BTCUSD",1727407302450,0.01101484,65104.0,65103.0,1.75990807]
["bitfinex","BTCUSD",1727407302742,0.01101484,65104.0,65103.0,1.93060807]
["bitfinex","BTCUSD",1727407302982,0.1566883,65110.0,65106.0,0.2487]
["bitfinex","BTCUSD",1727407303242,0.23040944,65109.0,65107.0,0.81810195]
["bitfinex","BTCUSD",1727407303470,0.1566883,65110.0,65108.0,0.81810195]
["bitfinex","BTCUSD",1727407303692,0.1566883,65110.0,65109.0,0.81810195]
["bitfinex","BTCUSD",1727407304192,0.27144927,65110.0,65109.0,0.81810195]
["bitfinex","BTCUSD",1727407305377,0.27144927,65110.0,65109.0,0.81809357]
["bitfinex","BTCUSD",1727407305847,0.27144927,65110.0,65109.0,0.83209357]
["bitfinex","BTCUSD",1727407306304,0.27144927,65110.0,65109.0,0.84609357]
["bitfinex","BTCUSD",1727407306547,0.27165339,65110.0,65109.0,1.52783621]
["bitfinex","BTCUSD",1727407307482,0.27144927,65110.0,65109.0,1.52783621]
["bitfinex","BTCUSD",1727407307714,0.1575143,65110.0,65109.0,1.52783621]
["bitfinex","BTCUSD",1727407309128,0.27227527,65110.0,65109.0,1.52783621]
["bitfinex","BTCUSD",1727407310434,0.28340305,65110.0,65109.0,0.70974264]
["bitfinex","BTCUSD",1727407310674,0.28340305,65110.0,65109.0,1.52780808]
["bitfinex","BTCUSD",1727407311604,0.16864208,65110.0,65109.0,1.52780808]
["bitfinex","BTCUSD",1727407311822,0.28340305,65110.0,65109.0,1.52780808]
["bitfinex","BTCUSD",1727407315725,0.28340305,65110.0,65109.0,1.52780806]
["bitfinex","BTCUSD",1727407324974,0.28340305,65110.0,65109.0,1.52783642]
["bitfinex","BTCUSD",1727407328966,0.16864208,65110.0,65109.0,1.52783642]
["bitfinex","BTCUSD",1727407329211,0.307167,65111.0,65109.0,0.84609378]
["bitfinex","BTCUSD",1727407329465,0.57551097,65111.0,65110.0,0.81809378]
["bitfinex","BTCUSD",1727407329706,0.57551097,65111.0,65110.0,0.81809381]
["bitfinex","BTCUSD",1727407331130,0.57551097,65111.0,65110.0,0.83209381]
["bitfinex","BTCUSD",1727407331360,0.57551097,65111.0,65110.0,0.84609381]
["bitfinex","BTCUSD",1727407332905,0.57571143,65111.0,65110.0,0.84609381]
["bitfinex","BTCUSD",1727407333128,0.57653843,65111.0,65110.0,0.84609381]
["bitfinex","BTCUSD",1727407336924,0.5839311,65111.0,65110.0,0.84609381]
["bitfinex","BTCUSD",1727407337149,0.56888844,65111.0,65110.0,0.84609381]
["bitfinex","BTCUSD",1727407339150,0.56888844,65111.0,65110.0,1.52784247]
["bitfinex","BTCUSD",1727407339839,0.56888844,65111.0,65110.0,0.70974866]
["bitfinex","BTCUSD",1727407340083,0.56888844,65111.0,65110.0,1.52784703]
["bitfinex","BTCUSD",1727407346744,0.56888844,65111.0,65110.0,1.52950103]
["bitfinex","BTCUSD",1727407354552,0.56888844,65111.0,65110.0,0.84775237]
["bitfinex","BTCUSD",1727407354981,0.56894771,65111.0,65110.0,0.84775237]
["bitfinex","BTCUSD",1727407355496,0.56894771,65111.0,65110.0,0.84775737]
["bitfinex","BTCUSD",1727407355931,0.56894771,65111.0,65110.0,1.52950108]
["bitfinex","BTCUSD",1727407357451,0.56894771,65111.0,65110.0,0.84775737]
["bitfinex","BTCUSD",1727407358162,0.5930279,65111.0,65110.0,0.84775737]
["bitfinex","BTCUSD",1727407358584,0.5930279,65111.0,65110.0,1.52950847]
["bitfinex","BTCUSD",1727407359028,0.5930279,65111.0,65110.0,0.84775737]
["bitfinex","BTCUSD",1727407359252,0.56894771,65111.0,65110.0,0.84775737]
["bitfinex","BTCUSD",1727407360598,0.56894771,65111.0,65110.0,1.52950642]
["bitfinex","BTCUSD",1727407363508,0.59302782,65111.0,65110.0,1.52950642]
["bitfinex","BTCUSD",1727407363715,0.56894771,65111.0,65110.0,1.52950642]
["bitfinex","BTCUSD",1727407365426,0.56694771,65111.0,65110.0,1.52950642]
["bitfinex","BTCUSD",1727407365659,0.56694771,65111.0,65110.0,1.52950645]
["bitfinex","BTCUSD",1727407366428,0.59102782,65111.0,65110.0,1.52950645]
["bitfinex","BTCUSD",1727407366835,0.59102782,65111.0,65110.0,1.61220645]
["bitfinex","BTCUSD",1727407367882,0.47626685,65111.0,65110.0,1.61220645]
["bitfinex","BTCUSD",1727407368109,0.03255951,65111.0,65110.0,1.63483089]
["bitfinex","BTCUSD",1727407368346,0.0084794,65111.0,65110.0,1.81003089]
["bitfinex","BTCUSD",1727407368555,0.00013413,65111.0,65110.0,1.81003089]
["bitfinex","BTCUSD",1727407369173,0.00013413,65111.0,65110.0,1.79603089]
["bitfinex","BTCUSD",1727407369822,0.11476097,65112.0,65110.0,1.78203089]
["bitfinex","BTCUSD",1727407370029,0.11476097,65112.0,65111.0,1.52247689]
["bitfinex","BTCUSD",1727407370913,0.11476097,65112.0,65111.0,1.78037689]
["bitfinex","BTCUSD",1727407371320,0.11476097,65112.0,65111.0,1.79437689]
["bitfinex","BTCUSD",1727407371530,0.11476097,65112.0,65111.0,1.78037689]
["bitfinex","BTCUSD",1727407371962,0.26834197,65112.0,65111.0,1.78037689]
["bitfinex","BTCUSD",1727407372385,0.26834197,65112.0,65111.0,1.79437689]
["bitfinex","BTCUSD",1727407373183,0.26834197,65112.0,65111.0,1.80837689]
["bitfinex","BTCUSD",1727407378167,0.26834197,65112.0,65111.0,1.79437689]
["bitfinex","BTCUSD",1727407378450,0.26834197,65112.0,65111.0,1.80837689]
["bitfinex","BTCUSD",1727407378870,0.26834197,65112.0,65111.0,1.80832365]
["bitfinex","BTCUSD",1727407379287,0.26834197,65112.0,65111.0,1.79432365]
["bitfinex","BTCUSD",1727407379502,0.26834197,65112.0,65111.0,1.80832365]
["bitfinex","BTCUSD",1727407380910,0.26834197,65112.0,65111.0,1.78575245]
["bitfinex","BTCUSD",1727407381096,0.26834197,65112.0,65111.0,1.80833208]
["bitfinex","BTCUSD",1727407383582,0.26916897,65112.0,65111.0,1.80833208]
["bitfinex","BTCUSD",1727407384905,0.26916897,65112.0,65111.0,1.80829087]
["bitfinex","BTCUSD",1727407385326,0.26916897,65112.0,65111.0,0.99023073]
["bitfinex","BTCUSD",1727407385765,0.26916897,65112.0,65111.0,1.33108914]
["bitfinex","BTCUSD",1727407386030,0.000827,65112.0,65111.0,1.48467214]
["bitfinex","BTCUSD",1727407386274,0.000827,65112.0,65111.0,1.99799794]
["bitfinex","BTCUSD",1727407386492,0.000827,65112.0,65111.0,1.84441494]
["bitfinex","BTCUSD",1727407386713,0.0046301,65113.0,65111.0,1.84441494]
["bitfinex","BTCUSD",1727407386919,0.0046301,65113.0,65112.0,0.05870365]
["bitfinex","BTCUSD",1727407387777,0.0046301,65113.0,65112.0,0.30350365]
["bitfinex","BTCUSD",1727407388851,0.0046301,65113.0,65112.0,0.31764443]
["bitfinex","BTCUSD",1727407389310,0.0046301,65113.0,65112.0,0.31764105]
["bitfinex","BTCUSD",1727407389537,0.0046301,65113.0,65112.0,0.33164105]
["bitfinex","BTCUSD",1727407390846,0.0046301,65113.0,65112.0,0.48522205]
["bitfinex","BTCUSD",1727407391412,0.0046301,65113.0,65112.0,0.47122205]
["bitfinex","BTCUSD",1727407391715,0.0046301,65113.0,65112.0,0.48522205]
["bitfinex","BTCUSD",1727407392327,0.0046301,65113.0,65112.0,0.47122205]
["bitfinex","BTCUSD",1727407392553,0.0046301,65113.0,65112.0,0.426381]
["bitfinex","BTCUSD",1727407392789,0.0046301,65113.0,65112.0,0.48521511]
["bitfinex","BTCUSD",1727407393005,0.0046301,65113.0,65112.0,0.47121511]
["bitfinex","BTCUSD",1727407393215,0.0046301,65113.0,65112.0,0.48521511]
["bitfinex","BTCUSD",1727407393815,0.0046301,65113.0,65112.0,0.47121511]
["bitfinex","BTCUSD",1727407394248,0.0046301,65113.0,65112.0,0.48521511]
["bitfinex","BTCUSD",1727407395201,0.11939107,65113.0,65112.0,0.48521511]
["bitfinex","BTCUSD",1727407395633,0.11939107,65113.0,65112.0,0.51603511]
["bitfinex","BTCUSD",1727407395991,0.11939107,65113.0,65112.0,0.50203511]
["bitfinex","BTCUSD",1727407396412,0.11939107,65113.0,65112.0,0.51603511]
["bitfinex","BTCUSD",1727407396780,0.0046301,65113.0,65112.0,0.51625595]
["bitfinex","BTCUSD",1727407396963,0.0046301,65113.0,65112.0,0.50225595]
["bitfinex","BTCUSD",1727407397193,0.0046301,65113.0,65112.0,0.48825595]
["bitfinex","BTCUSD",1727407397460,0.0046301,65113.0,65112.0,0.51625595]
["bitfinex","BTCUSD",1727407398353,0.0046301,65113.0,65112.0,0.71697078]
["bitfinex","BTCUSD",1727407398577,0.0046301,65113.0,65112.0,0.70297078]
["bitfinex","BTCUSD",1727407399064,0.0046301,65113.0,65112.0,0.71697078]
["bitfinex","BTCUSD",1727407399308,0.000826,65119.0,65118.0,0.443287]
["bitfinex","BTCUSD",1727407399526,0.000826,65119.0,65118.0,2.15707771]
["bitfinex","BTCUSD",1727407400222,0.154356,65134.0,65124.0,0.153553]
["bitfinex","BTCUSD",1727407400474,0.11558697,65125.0,65124.0,1.28381944]
["bitfinex","BTCUSD",1727407400710,0.11558697,65125.0,65124.0,1.48739645]
["bitfinex","BTCUSD",1727407401184,0.11558697,65125.0,65124.0,1.46468301]
["bitfinex","BTCUSD",1727407401435,0.11558697,65125.0,65124.0,1.48739819]
["bitfinex","BTCUSD",1727407401688,0.11558697,65125.0,65124.0,1.28382118]
["bitfinex","BTCUSD",1727407402353,0.11558697,65125.0,65124.0,1.29782118]
["bitfinex","BTCUSD",1727407402794,0.11558697,65125.0,65124.0,1.31182118]
["bitfinex","BTCUSD",1727407404744,0.000826,65125.0,65124.0,1.31182118]
["bitfinex","BTCUSD",1727407405218,0.11558697,65125.0,65124.0,1.31182118]
["bitfinex","BTCUSD",1727407405690,0.11558697,65125.0,65124.0,1.29782118]
["bitfinex","BTCUSD",1727407405941,0.11558697,65125.0,65124.0,1.31182118]
["bitfinex","BTCUSD",1727407405942,0.000826,65125.0,65124.0,1.31182118]
["bitfinex","BTCUSD",1727407406192,0.000826,65129.0,65127.0,0.184366]
["bitfinex","BTCUSD",1727407406374,0.11558697,65128.0,65127.0,1.28688455]
["bitfinex","BTCUSD",1727407406636,0.11558697,65128.0,65127.0,1.28381418]
["bitfinex","BTCUSD",1727407407278,0.11558697,65128.0,65127.0,1.28374336]
["bitfinex","BTCUSD",1727407408463,0.11558697,65128.0,65127.0,1.29774336]
["bitfinex","BTCUSD",1727407409365,0.11558697,65128.0,65127.0,1.15819736]
["bitfinex","BTCUSD",1727407409801,0.11558697,65128.0,65127.0,0.92426218]
["bitfinex","BTCUSD",1727407409802,0.154369,65128.0,65127.0,0.92426218]
["bitfinex","BTCUSD",1727407410013,0.154369,65128.0,65127.0,0.44723424]
["bitfinex","BTCUSD",1727407410014,0.26912997,65128.0,65127.0,0.44723424]
["bitfinex","BTCUSD",1727407410238,0.26912997,65128.0,65127.0,1.06193847]
["bitfinex","BTCUSD",1727407410448,0.26912997,65128.0,65127.0,1.03393847]
["bitfinex","BTCUSD",1727407410658,0.26912997,65128.0,65127.0,0.89631862]
["bitfinex","BTCUSD",1727407410868,0.26912997,65128.0,65127.0,0.91031862]
["bitfinex","BTCUSD",1727407411079,0.26912997,65128.0,65127.0,1.06195678]
["bitfinex","BTCUSD",1727407411290,0.26912997,65128.0,65127.0,1.04795678]
["bitfinex","BTCUSD",1727407411510,0.26912997,65128.0,65127.0,0.57091778]
["bitfinex","BTCUSD",1727407411733,0.26912997,65128.0,65127.0,1.05900257]
["bitfinex","BTCUSD",1727407411958,0.26912997,65128.0,65127.0,0.92135964]
["bitfinex","BTCUSD",1727407412173,0.26912997,65128.0,65127.0,0.90735964]
["bitfinex","BTCUSD",1727407412386,0.26912997,65128.0,65127.0,1.04499295]
["bitfinex","BTCUSD",1727407412387,0.154369,65128.0,65127.0,1.04499295]
["bitfinex","BTCUSD",1727407412598,0.26912997,65128.0,65127.0,0.92035006]
["bitfinex","BTCUSD",1727407412861,0.26912997,65128.0,65127.0,1.05799998]
["bitfinex","BTCUSD",1727407413093,0.26912997,65128.0,65127.0,0.92035006]
["bitfinex","BTCUSD",1727407413303,0.26912997,65128.0,65127.0,0.90735006]
["bitfinex","BTCUSD",1727407413511,0.26912997,65128.0,65127.0,0.92035006]
["bitfinex","BTCUSD",1727407413929,0.26912997,65128.0,65127.0,0.90735006]
["bitfinex","BTCUSD",1727407414162,0.26912997,65128.0,65127.0,0.92035006]
["bitfinex","BTCUSD",1727407414624,0.26912997,65128.0,65127.0,0.96851667]
["bitfinex","BTCUSD",1727407415033,0.26912997,65128.0,65127.0,0.36477086]
["bitfinex","BTCUSD",1727407415244,0.26912997,65128.0,65127.0,0.84186636]
["bitfinex","BTCUSD",1727407415493,0.26912997,65128.0,65127.0,0.81786636]
["bitfinex","BTCUSD",1727407415716,0.26912997,65128.0,65127.0,0.35377086]
["bitfinex","BTCUSD",1727407415930,0.26912997,65128.0,65127.0,0.34077086]
["bitfinex","BTCUSD",1727407416364,0.26912997,65128.0,65127.0,0.35377086]
["bitfinex","BTCUSD",1727407416553,0.26912997,65128.0,65127.0,0.83086736]
["bitfinex","BTCUSD",1727407416853,0.26912997,65128.0,65127.0,0.84186736]
["bitfinex","BTCUSD",1727407417308,0.154369,65128.0,65127.0,1.14573404]
["bitfinex","BTCUSD",1727407417514,0.26912997,65128.0,65127.0,1.08407128]
["bitfinex","BTCUSD",1727407419546,0.154369,65128.0,65127.0,1.08407128]
["bitfinex","BTCUSD",1727407419696,0.000826,65129.0,65127.0,0.6069797]
["bitfinex","BTCUSD",1727407419896,0.11558697,65129.0,65128.0,0.3407797]
["bitfinex","BTCUSD",1727407420120,0.26912797,65129.0,65128.0,0.3407797]
["bitfinex","BTCUSD",1727407421136,0.26912797,65129.0,65128.0,0.36348174]
["bitfinex","BTCUSD",1727407421784,0.26912797,65129.0,65128.0,0.3407797]
["bitfinex","BTCUSD",1727407422460,0.26912797,65129.0,65128.0,0.3527797]
["bitfinex","BTCUSD",1727407422685,0.26912797,65129.0,65128.0,0.37544888]
["bitfinex","BTCUSD",1727407423145,0.26912797,65129.0,65128.0,0.38544888]
["bitfinex","BTCUSD",1727407423813,0.26912797,65129.0,65128.0,0.86249832]
["bitfinex","BTCUSD",1727407424052,0.26912797,65129.0,65128.0,0.3627797]
["bitfinex","BTCUSD",1727407426384,0.154367,65129.0,65128.0,0.3627797]
["bitfinex","BTCUSD",1727407426620,0.26912797,65129.0,65128.0,0.3627797]
["bitfinex","BTCUSD",1727407427089,0.26912797,65129.0,65128.0,0.47755085]
["bitfinex","BTCUSD",1727407427536,0.26912797,65129.0,65128.0,0.47760286]
["bitfinex","BTCUSD",1727407428488,0.154367,65129.0,65128.0,0.36279725]
["bitfinex","BTCUSD",1727407429207,0.154367,65129.0,65128.0,0.86265105]
["bitfinex","BTCUSD",1727407429449,0.154367,65129.0,65128.0,0.86273164]
["bitfinex","BTCUSD",1727407432037,0.154367,65129.0,65128.0,0.86343503]
["bitfinex","BTCUSD",1727407432316,0.000826,65129.0,65128.0,0.86343503]
["bitfinex","BTCUSD",1727407432538,0.11476097,65131.0,65128.0,0.86337915]
["bitfinex","BTCUSD",1727407432762,0.3117001,65132.0,65128.0,0.86337915]
["bitfinex","BTCUSD",1727407432763,0.0046291,65132.0,65129.0,0.84137915]
["bitfinex","BTCUSD",1727407432992,0.2581641,65132.0,65130.0,0.84137915]
["bitfinex","BTCUSD",1727407433199,0.2581641,65132.0,65131.0,0.95562838]
["bitfinex","BTCUSD",1727407434119,0.37292507,65132.0,65131.0,0.95562838]
["bitfinex","BTCUSD",1727407434316,0.37292507,65132.0,65131.0,0.96262838]
["bitfinex","BTCUSD",1727407435871,0.37292507,65132.0,65131.0,0.97162838]
["bitfinex","BTCUSD",1727407437371,0.36912197,65132.0,65131.0,0.97162838]
["bitfinex","BTCUSD",1727407437613,0.37095877,65132.0,65131.0,0.97162838]
["bitfinex","BTCUSD",1727407438034,0.37095877,65132.0,65131.0,0.83380969]
["bitfinex","BTCUSD",1727407438913,0.21742377,65132.0,65131.0,0.83380969]
["bitfinex","BTCUSD",1727407439129,0.37095777,65132.0,65131.0,0.83380969]
["bitfinex","BTCUSD",1727407440509,0.2561968,65132.0,65131.0,0.83380969]
["bitfinex","BTCUSD",1727407440710,0.1026628,65132.0,65131.0,1.24724569]
["bitfinex","BTCUSD",1727407440934,0.1026628,65132.0,65131.0,1.09370969]
["bitfinex","BTCUSD",1727407441130,0.1026628,65132.0,65131.0,1.24724569]
["bitfinex","BTCUSD",1727407441337,0.0026628,65132.0,65131.0,1.24724569]
["bitfinex","BTCUSD",1727407442188,0.0026628,65132.0,65131.0,1.39353363]
["bitfinex","BTCUSD",1727407442395,0.0026628,65132.0,65131.0,1.40236016]
["bitfinex","BTCUSD",1727407442615,0.38391144,65146.0,65141.0,0.2599]
["bitfinex","BTCUSD",1727407442817,0.38391144,65146.0,65145.0,0.20345835]
["bitfinex","BTCUSD",1727407443031,0.49867241,65146.0,65145.0,1.02126804]
["bitfinex","BTCUSD",1727407443241,0.26826297,65146.0,65145.0,0.81780969]
["bitfinex","BTCUSD",1727407444086,0.29233106,65146.0,65145.0,0.81780969]
["bitfinex","BTCUSD",1727407444290,0.29233106,65146.0,65145.0,0.82980969]
["bitfinex","BTCUSD",1727407445180,0.26826297,65146.0,65145.0,0.96754682]
["bitfinex","BTCUSD",1727407445624,0.26826297,65146.0,65145.0,0.98154682]
["bitfinex","BTCUSD",1727407445829,0.26826297,65146.0,65145.0,0.84380969]
["bitfinex","BTCUSD",1727407446027,0.26908897,65146.0,65145.0,0.84380969]
["bitfinex","BTCUSD",1727407446234,0.26908897,65146.0,65145.0,0.84364866]
["bitfinex","BTCUSD",1727407446448,0.154328,65146.0,65145.0,1.10354866]
["bitfinex","BTCUSD",1727407446654,0.26908897,65146.0,65145.0,0.92504866]
["bitfinex","BTCUSD",1727407447324,0.26908897,65146.0,65145.0,1.06273446]
["bitfinex","BTCUSD",1727407447520,0.26908897,65146.0,65145.0,0.92504866]
["bitfinex","BTCUSD",1727407450173,0.26908897,65146.0,65145.0,0.1074]
["bitfinex","BTCUSD",1727407451494,0.26908897,65146.0,65145.0,0.44807311]
["bitfinex","BTCUSD",1727407451693,0.26908897,65146.0,65145.0,0.92501547]
["bitfinex","BTCUSD",1727407452143,0.26908897,65146.0,65145.0,0.92501549]
["bitfinex","BTCUSD",1727407453326,0.26908897,65146.0,65145.0,0.91101433]
["bitfinex","BTCUSD",1727407453465,0.26908897,65146.0,65145.0,0.89901433]
["bitfinex","BTCUSD",1727407453699,0.26908897,65146.0,65145.0,0.91301433]
["bitfinex","BTCUSD",1727407453900,0.26908897,65146.0,65145.0,0.92701433]
["bitfinex","BTCUSD",1727407454504,0.26908897,65146.0,65145.0,1.06458159]
["bitfinex","BTCUSD",1727407454981,0.000826,65146.0,65145.0,1.06458159]
["bitfinex","BTCUSD",1727407456049,0.000826,65146.0,65145.0,1.39418459]
["bitfinex","BTCUSD",1727407456297,0.0031013,65149.0,65148.0,0.153496]
["bitfinex","BTCUSD",1727407456528,0.0031013,65149.0,65148.0,1.05107978]
["bitfinex","BTCUSD",1727407456732,0.0031013,65149.0,65148.0,1.04801033]
["bitfinex","BTCUSD",1727407457149,0.0031013,65149.0,65148.0,1.22411033]
["bitfinex","BTCUSD",1727407457596,0.0031013,65149.0,65148.0,1.23811033]
["bitfinex","BTCUSD",1727407457800,0.0031013,65149.0,65148.0,1.25211033]
["bitfinex","BTCUSD",1727407458212,0.0031013,65149.0,65148.0,1.23811033]
["bitfinex","BTCUSD",1727407459037,0.0031013,65149.0,65148.0,1.23801761]
["bitfinex","BTCUSD",1727407459252,0.0031013,65149.0,65148.0,1.25201761]
["bitfinex","BTCUSD",1727407459953,0.0031013,65149.0,65148.0,1.28282761]
["bitfinex","BTCUSD",1727407460163,0.1565953,65149.0,65148.0,0.95323161]
["bitfinex","BTCUSD",1727407460382,0.0031013,65149.0,65148.0,0.95323161]
["bitfinex","BTCUSD",1727407460598,0.00339317,65149.0,65148.0,0.95323161]
["bitfinex","BTCUSD",1727407462222,0.00339317,65149.0,65148.0,1.09054774]
["bitfinex","BTCUSD",1727407462644,0.0031013,65149.0,65148.0,1.09054774]
["bitfinex","BTCUSD",1727407463089,0.0031013,65149.0,65148.0,1.07654774]
["bitfinex","BTCUSD",1727407463259,0.0031013,65149.0,65148.0,1.09054774]
["bitfinex","BTCUSD",1727407463656,0.0031013,65149.0,65148.0,1.07654774]
["bitfinex","BTCUSD",1727407464081,0.0031013,65149.0,65148.0,1.09054774]
["bitfinex","BTCUSD",1727407464287,0.0031013,65149.0,65148.0,0.95323161]
["bitfinex","BTCUSD",1727407464485,0.0031013,65149.0,65148.0,0.93923161]
["bitfinex","BTCUSD",1727407465154,0.0031013,65149.0,65148.0,0.95323161]
["bitfinex","BTCUSD",1727407465361,0.0031013,65149.0,65148.0,0.93923161]
["bitfinex","BTCUSD",1727407465822,0.0033742,65149.0,65148.0,0.93923161]
["bitfinex","BTCUSD",1727407466242,0.11476097,65154.0,65148.0,0.476344]
["bitfinex","BTCUSD",1727407466479,0.11476097,65154.0,65149.0,0.340634]
["bitfinex","BTCUSD",1727407466480,0.153489,65152.0,65149.0,0.340634]
["bitfinex","BTCUSD",1727407466699,0.153489,65152.0,65148.0,0.10771]
["bitfinex","BTCUSD",1727407466700,0.153672,65159.0,65153.0,0.232083]
["bitfinex","BTCUSD",1727407466924,0.92094458,65157.0,65156.0,0.06865801]
["bitfinex","BTCUSD",1727407467147,0.253473,65158.0,65156.0,0.40929201]
["bitfinex","BTCUSD",1727407467392,0.253473,65158.0,65156.0,0.06865801]
["bitfinex","BTCUSD",1727407467636,0.153477,65156.0,65155.0,0.09154402]
["bitfinex","BTCUSD",1727407467831,0.153477,65156.0,65155.0,0.43217528]
["bitfinex","BTCUSD",1727407468321,0.153475,65157.0,65155.0,0.43217528]
["bitfinex","BTCUSD",1727407468632,0.153475,65157.0,65156.0,0.35263126]
["bitfinex","BTCUSD",1727407469266,0.153475,65157.0,65156.0,0.35263099]
["bitfinex","BTCUSD",1727407469482,0.16022468,65157.0,65156.0,0.35263099]
["bitfinex","BTCUSD",1727407469693,0.16022468,65157.0,65156.0,0.42127542]
["bitfinex","BTCUSD",1727407469902,0.16022468,65157.0,65156.0,0.42327542]
["bitfinex","BTCUSD",1727407471028,0.16022468,65157.0,65156.0,0.43527542]
["bitfinex","BTCUSD",1727407471234,0.16022468,65157.0,65156.0,0.09464443]
["bitfinex","BTCUSD",1727407471648,0.16022468,65157.0,65156.0,0.43527862]
["bitfinex","BTCUSD",1727407472500,0.18429136,65157.0,65156.0,0.36663419]
["bitfinex","BTCUSD",1727407472715,0.18429136,65157.0,65156.0,0.43529617]
["bitfinex","BTCUSD",1727407473516,0.18429136,65157.0,65156.0,0.36663419]
["bitfinex","BTCUSD",1727407475680,0.18429136,65157.0,65156.0,0.45816198]
["bitfinex","BTCUSD",1727407475889,0.16022468,65157.0,65156.0,0.45816198]
["bitfinex","BTCUSD",1727407476346,0.16022468,65157.0,65156.0,0.36663419]
["bitfinex","BTCUSD",1727407478362,0.16022468,65157.0,65156.0,0.34063419]
["bitfinex","BTCUSD",1727407478610,0.27498565,65157.0,65156.0,0.35263419]
["bitfinex","BTCUSD",1727407478822,0.27498565,65157.0,65156.0,0.34063419]
["bitfinex","BTCUSD",1727407479253,0.27498565,65157.0,65156.0,0.35463419]
["bitfinex","BTCUSD",1727407479715,0.12151065,65157.0,65156.0,0.36463419]
["bitfinex","BTCUSD",1727407480154,0.12151065,65157.0,65156.0,0.35463419]
["bitfinex","BTCUSD",1727407480384,0.27498665,65157.0,65156.0,0.36663419]
["bitfinex","BTCUSD",1727407483666,0.27581365,65157.0,65156.0,0.36663419]
["bitfinex","BTCUSD",1727407483872,0.44431365,65157.0,65156.0,0.36663419]
["bitfinex","BTCUSD",1727407484967,0.44431365,65157.0,65156.0,0.39744419]
["bitfinex","BTCUSD",1727407485511,0.28408797,65157.0,65156.0,0.39744419]
["bitfinex","BTCUSD",1727407485952,0.43756397,65157.0,65156.0,0.38344419]
["bitfinex","BTCUSD",1727407486403,0.43756397,65157.0,65156.0,0.39744419]
["bitfinex","BTCUSD",1727407486637,0.43756397,65157.0,65156.0,0.37144419]
["bitfinex","BTCUSD",1727407486880,0.43756397,65157.0,65156.0,0.38544419]
["bitfinex","BTCUSD",1727407487324,0.43756397,65157.0,65156.0,0.37144419]
["bitfinex","BTCUSD",1727407487519,0.43756397,65157.0,65156.0,0.38544419]
["bitfinex","BTCUSD",1727407488710,0.43756397,65157.0,65156.0,0.87635156]
["bitfinex","BTCUSD",1727407488951,0.43756397,65157.0,65156.0,0.39944419]
["bitfinex","BTCUSD",1727407489194,0.26823697,65157.0,65156.0,0.39944419]
["bitfinex","BTCUSD",1727407489621,0.26823697,65157.0,65156.0,1.01418627]
["bitfinex","BTCUSD",1727407489883,0.26823697,65157.0,65156.0,0.87636599]
["bitfinex","BTCUSD",1727407490092,0.26823697,65157.0,65156.0,0.87636786]
["bitfinex","BTCUSD",1727407490303,0.26823697,65157.0,65156.0,1.01418814]
["bitfinex","BTCUSD",1727407490991,0.26823697,65157.0,65156.0,0.87636786]
["bitfinex","BTCUSD",1727407491209,0.26823697,65157.0,65156.0,1.01418814]
["bitfinex","BTCUSD",1727407491649,0.153476,65157.0,65156.0,0.87636786]
["bitfinex","BTCUSD",1727407491870,0.26823697,65157.0,65156.0,0.87636786]
["bitfinex","BTCUSD",1727407492292,0.26823697,65157.0,65156.0,1.01418814]
["bitfinex","BTCUSD",1727407492485,0.26823697,65157.0,65156.0,0.39945833]
["bitfinex","BTCUSD",1727407493433,0.29230441,65157.0,65156.0,0.8763685]
["bitfinex","BTCUSD",1727407493641,0.29230441,65157.0,65156.0,1.01418878]
["bitfinex","BTCUSD",1727407493824,0.26823697,65157.0,65156.0,1.01418878]
["bitfinex","BTCUSD",1727407494023,0.26834387,65157.0,65156.0,1.01418878]
["bitfinex","BTCUSD",1727407494637,0.26834387,65157.0,65156.0,0.39945833]
["bitfinex","BTCUSD",1727407496435,0.29241126,65157.0,65156.0,0.39945833]
["bitfinex","BTCUSD",1727407497523,0.29241126,65157.0,65156.0,0.40111233]
["bitfinex","BTCUSD",1727407499103,0.29241126,65157.0,65156.0,1.01586741]
["bitfinex","BTCUSD",1727407501523,0.29241126,65157.0,65156.0,0.84723713]
["bitfinex","BTCUSD",1727407501943,0.29241126,65157.0,65156.0,1.09473713]
["bitfinex","BTCUSD",1727407502151,0.26834387,65157.0,65156.0,1.09473713]
["bitfinex","BTCUSD",1727407502592,0.26834387,65157.0,65156.0,0.84723713]
["bitfinex","BTCUSD",1727407503671,0.26834387,65157.0,65156.0,0.8472103]
["bitfinex","BTCUSD",1727407507913,0.26834387,65157.0,65156.0,0.8332103]
["bitfinex","BTCUSD",1727407508122,0.26834387,65157.0,65156.0,0.8192103]
["bitfinex","BTCUSD",1727407508355,0.26834387,65157.0,65156.0,0.8462103]
["bitfinex","BTCUSD",1727407508582,0.26834387,65157.0,65156.0,0.84621176]
["bitfinex","BTCUSD",1727407509258,0.26427074,65157.0,65156.0,0.84621176]
["bitfinex","BTCUSD",1727407509928,0.28833813,65157.0,65156.0,1.04991427]
["bitfinex","BTCUSD",1727407510578,0.28833813,65157.0,65156.0,0.84621176]
["bitfinex","BTCUSD",1727407510999,0.26427074,65157.0,65156.0,1.04991427]
["bitfinex","BTCUSD",1727407511202,0.26427074,65157.0,65156.0,0.84621176]
["bitfinex","BTCUSD",1727407511616,0.14950977,65157.0,65156.0,1.09371176]
["bitfinex","BTCUSD",1727407512706,0.15033677,65157.0,65156.0,1.09371176]
["bitfinex","BTCUSD",1727407513566,0.26509774,65157.0,65156.0,1.09371176]
["bitfinex","BTCUSD",1727407513778,0.26509774,65157.0,65156.0,1.09371787]
["bitfinex","BTCUSD",1727407514227,0.28916467,65157.0,65156.0,1.09371787]
["bitfinex","BTCUSD",1727407514875,0.38987656,65157.0,65156.0,0.84621787]
["bitfinex","BTCUSD",1727407515392,0.15033677,65157.0,65156.0,0.84621787]
["bitfinex","BTCUSD",1727407515588,0.15033677,65157.0,65156.0,1.09091787]
["bitfinex","BTCUSD",1727407518735,0.15033677,65157.0,65156.0,0.273354]
["bitfinex","BTCUSD",1727407518940,0.15033677,65157.0,65156.0,1.09091669]
["bitfinex","BTCUSD",1727407522793,0.15033677,65157.0,65156.0,1.29467558]
["bitfinex","BTCUSD",1727407523011,0.1744039,65157.0,65156.0,1.29467558]
["bitfinex","BTCUSD",1727407524060,0.15033677,65157.0,65156.0,1.29467558]
["bitfinex","BTCUSD",1727407527585,0.17440383,65157.0,65156.0,1.29467558]
["bitfinex","BTCUSD",1727407529344,0.17440383,65157.0,65156.0,1.29478672]
["bitfinex","BTCUSD",1727407531276,0.17440383,65157.0,65156.0,1.09091001]
["bitfinex","BTCUSD",1727407531736,0.15033677,65157.0,65156.0,1.09091001]
["bitfinex","BTCUSD",1727407532223,0.15033677,65157.0,65156.0,1.294841]
["bitfinex","BTCUSD",1727407532460,0.15033677,65157.0,65156.0,1.050141]
["bitfinex","BTCUSD",1727407532956,0.26509774,65157.0,65156.0,0.84621001]
["bitfinex","BTCUSD",1727407534423,0.26509774,65157.0,65156.0,0.84621856]
["bitfinex","BTCUSD",1727407534671,0.26009774,65157.0,65156.0,0.84621856]
["bitfinex","BTCUSD",1727407538775,0.29492083,65157.0,65156.0,0.84621856]
["bitfinex","BTCUSD",1727407539400,0.3189883,65157.0,65156.0,0.84621916]
["bitfinex","BTCUSD",1727407539860,0.28416521,65157.0,65156.0,0.84621916]
["bitfinex","BTCUSD",1727407540479,0.26009774,65157.0,65156.0,0.84621916]
["bitfinex","BTCUSD",1727407543197,0.26009774,65157.0,65156.0,1.05022685]
["bitfinex","BTCUSD",1727407543826,0.28416517,65157.0,65156.0,1.05022685]
["bitfinex","BTCUSD",1727407544691,0.28416517,65157.0,65156.0,1.05027077]
["bitfinex","BTCUSD",1727407544922,0.26009774,65157.0,65156.0,1.05027077]
["bitfinex","BTCUSD",1727407545386,0.14533677,65157.0,65156.0,1.05027077]
["bitfinex","BTCUSD",1727407545598,0.26009774,65157.0,65156.0,1.05027077]
["bitfinex","BTCUSD",1727407545997,0.72052774,65157.0,65156.0,1.05027077]
["bitfinex","BTCUSD",1727407548273,0.74459516,65157.0,65156.0,1.05027077]
["bitfinex","BTCUSD",1727407549895,0.74459516,65157.0,65156.0,1.05031303]
["bitfinex","BTCUSD",1727407550762,0.74459516,65157.0,65156.0,0.84621921]
["bitfinex","BTCUSD",1727407551697,0.74459516,65157.0,65156.0,0.83221921]
["bitfinex","BTCUSD",1727407552521,0.72052774,65157.0,65156.0,0.83321921]
["bitfinex","BTCUSD",1727407552920,0.72052774,65157.0,65156.0,0.84621921]
["bitfinex","BTCUSD",1727407554922,0.72052774,65157.0,65156.0,0.028654]
["bitfinex","BTCUSD",1727407555220,0.72052774,65157.0,65156.0,0.84621919]
["bitfinex","BTCUSD",1727407560342,0.72052774,65157.0,65156.0,0.84621681]
["bitfinex","BTCUSD",1727407561509,0.74459523,65157.0,65156.0,0.84621681]
["bitfinex","BTCUSD",1727407564370,0.74459523,65157.0,65156.0,0.84621738]
["bitfinex","BTCUSD",1727407569404,0.74459523,65157.0,65156.0,0.84621624]
["bitfinex","BTCUSD",1727407574450,0.74459523,65157.0,65156.0,1.00571624]
["bitfinex","BTCUSD",1727407574633,0.74459523,65157.0,65156.0,0.66506531]
["bitfinex","BTCUSD",1727407575178,0.74459523,65157.0,65156.0,0.188154]
["bitfinex","BTCUSD",1727407575179,0.72052774,65157.0,65156.0,0.188154]
["bitfinex","BTCUSD",1727407575737,0.96878268,65157.0,65156.0,0.00954461]
["bitfinex","BTCUSD",1727407575989,0.255501,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407576188,1.72668297,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407576400,2.09321797,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407576752,2.25654883,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407577207,2.25854883,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407577410,1.90848783,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407577536,1.91448783,65146.0,65145.0,0.002654]
["bitfinex","BTCUSD",1727407577957,1.90648783,65146.0,65145.0,0.001654]
["bitfinex","BTCUSD",1727407578337,1.77702883,65146.0,65145.0,0.002654]
["bitfinex","BTCUSD",1727407579159,1.80110112,65146.0,65145.0,0.002654]
["bitfinex","BTCUSD",1727407581213,0.253522,65137.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407581424,0.88476907,65137.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407581957,0.9088428,65137.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407582341,0.255534,65132.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407582541,0.253541,65129.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407582741,0.82873197,65129.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407583680,0.85280764,65129.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407584317,0.85380764,65129.0,65128.0,1.1037759]
["bitfinex","BTCUSD",1727407584818,0.73904667,65129.0,65128.0,1.1037759]
["bitfinex","BTCUSD",1727407585057,0.82973197,65129.0,65128.0,1.1017759]
["bitfinex","BTCUSD",1727407585463,0.82873197,65129.0,65128.0,1.0967759]
["bitfinex","BTCUSD",1727407586749,0.82873197,65129.0,65128.0,1.0937759]
["bitfinex","BTCUSD",1727407587325,0.82873197,65129.0,65128.0,1.0957759]
["bitfinex","BTCUSD",1727407587522,0.82873197,65129.0,65128.0,0.003652]
["bitfinex","BTCUSD",1727407588064,0.85280825,65129.0,65128.0,0.003652]
["bitfinex","BTCUSD",1727407588891,0.85380825,65129.0,65128.0,0.010652]
["bitfinex","BTCUSD",1727407590043,0.9580837,65129.0,65128.0,0.010652]
["bitfinex","BTCUSD",1727407590366,0.9590837,65129.0,65128.0,0.021652]
["bitfinex","BTCUSD",1727407590590,0.58550628,65129.0,65128.0,0.249052]
["bitfinex","BTCUSD",1727407590813,0.46143,65129.0,65128.0,0.249052]
["bitfinex","BTCUSD",1727407591033,0.46243,65129.0,65128.0,0.290832]
["bitfinex","BTCUSD",1727407591305,0.46143,65129.0,65128.0,0.279832]
["bitfinex","BTCUSD",1727407591511,0.46043,65129.0,65128.0,0.270832]
["bitfinex","BTCUSD",1727407591731,0.46143,65129.0,65128.0,0.281832]
["bitfinex","BTCUSD",1727407591951,0.46043,65129.0,65128.0,0.270832]
["bitfinex","BTCUSD",1727407592183,0.46143,65129.0,65128.0,0.284832]
["bitfinex","BTCUSD",1727407592463,0.46243,65129.0,65128.0,0.293832]
["bitfinex","BTCUSD",1727407593184,0.615971,65129.0,65128.0,0.293832]
["bitfinex","BTCUSD",1727407593405,0.46243,65129.0,65128.0,0.293832]
["bitfinex","BTCUSD",1727407593623,0.46043,65129.0,65128.0,0.270832]
["bitfinex","BTCUSD",1727407593852,0.46243,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407594079,0.615971,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407594302,0.614971,65129.0,65128.0,0.284832]
["bitfinex","BTCUSD",1727407594534,0.46143,65129.0,65128.0,0.284832]
["bitfinex","BTCUSD",1727407594760,0.46143,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407595482,0.614971,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407596155,0.59574782,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407600090,0.59574782,65129.0,65128.0,0.284832]
["bitfinex","BTCUSD",1727407600325,0.59474782,65129.0,65128.0,0.270832]
["bitfinex","BTCUSD",1727407600534,0.59574782,65129.0,65128.0,0.284832]
["bitfinex","BTCUSD",1727407600750,0.59674782,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407600960,0.59474782,65129.0,65128.0,0.270832]
["bitfinex","BTCUSD",1727407601391,0.59674782,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407604346,0.59674782,65129.0,65128.0,0.34463008]
["bitfinex","BTCUSD",1727407605627,0.59674782,65129.0,65128.0,0.34464772]
["bitfinex","BTCUSD",1727407607575,0.59674782,65129.0,65128.0,0.298832]
["bitfinex","BTCUSD",1727407607788,0.44320682,65129.0,65128.0,0.75415048]
["bitfinex","BTCUSD",1727407608039,0.59674782,65129.0,65128.0,0.75415048]
["bitfinex","BTCUSD",1727407611485,0.59674782,65129.0,65128.0,0.63961386]
["bitfinex","BTCUSD",1727407612825,0.44320682,65129.0,65128.0,0.63961386]
["bitfinex","BTCUSD",1727407613032,0.44320682,65129.0,65128.0,0.79315686]
["bitfinex","BTCUSD",1727407614216,0.44320682,65129.0,65128.0,0.63961386]
["bitfinex","BTCUSD",1727407616178,0.44320682,65129.0,65128.0,0.63959942]
["bitfinex","BTCUSD",1727407617343,0.44320682,65129.0,65128.0,1.25441314]
["bitfinex","BTCUSD",1727407617566,0.44320682,65129.0,65128.0,1.11668606]
["bitfinex","BTCUSD",1727407618003,0.44320682,65129.0,65128.0,1.25454086]
["bitfinex","BTCUSD",1727407618409,0.44320682,65129.0,65128.0,1.11668606]
["bitfinex","BTCUSD",1727407620639,0.44403382,65129.0,65128.0,1.11668606]
["bitfinex","BTCUSD",1727407620841,0.44403382,65129.0,65128.0,1.08590606]
["bitfinex","BTCUSD",1727407625212,0.44403382,65129.0,65128.0,1.08591437]
["bitfinex","BTCUSD",1727407627748,0.44403382,65129.0,65128.0,1.23945737]
["bitfinex","BTCUSD",1727407627980,0.44403382,65129.0,65128.0,1.08591437]
["bitfinex","BTCUSD",1727407629660,0.44403382,65129.0,65128.0,1.28974415]
["bitfinex","BTCUSD",1727407630096,0.44403382,65129.0,65128.0,1.44328715]
["bitfinex","BTCUSD",1727407630547,0.44403382,65129.0,65128.0,1.23945737]
["bitfinex","BTCUSD",1727407631049,0.44403382,65129.0,65128.0,1.35421834]
["bitfinex","BTCUSD",1727407631246,0.44403382,65129.0,65128.0,2.06649966]
["bitfinex","BTCUSD",1727407632201,0.44303382,65129.0,65128.0,2.05249966]
["bitfinex","BTCUSD",1727407633155,0.44303382,65129.0,65128.0,2.05149966]
["bitfinex","BTCUSD",1727407633384,0.44303382,65129.0,65128.0,2.05249966]
["bitfinex","BTCUSD",1727407633861,0.44303382,65129.0,65128.0,2.03849966]
["bitfinex","BTCUSD",1727407633862,0.44203382,65129.0,65128.0,2.03849966]
["bitfinex","BTCUSD",1727407634355,0.44303382,65129.0,65128.0,2.05249966]
["bitfinex","BTCUSD",1727407635102,0.44303382,65129.0,65128.0,2.06649966]
["bitfinex","BTCUSD",1727407635327,0.44303382,65129.0,65128.0,2.05237158]
["bitfinex","BTCUSD",1727407636235,0.44303382,65129.0,65128.0,2.06637158]
["bitfinex","BTCUSD",1727407636459,0.44303382,65129.0,65128.0,2.22166343]
["bitfinex","BTCUSD",1727407637376,0.44303382,65129.0,65128.0,2.06637158]
["bitfinex","BTCUSD",1727407638271,0.46710496,65129.0,65128.0,2.06637158]
["bitfinex","BTCUSD",1727407640429,0.46710496,65129.0,65128.0,1.24863729]
["bitfinex","BTCUSD",1727407640650,0.46710496,65129.0,65128.0,2.06638303]
["bitfinex","BTCUSD",1727407641754,0.44303382,65129.0,65128.0,2.06638303]
["bitfinex","BTCUSD",1727407642391,0.44303382,65129.0,65128.0,1.24863729]
["bitfinex","BTCUSD",1727407642729,0.44303382,65129.0,65128.0,2.06635853]
["bitfinex","BTCUSD",1727407643069,0.44303382,65129.0,65128.0,2.9525722]
["bitfinex","BTCUSD",1727407643309,0.44303382,65129.0,65128.0,2.06635853]
["bitfinex","BTCUSD",1727407651018,0.44303382,65129.0,65128.0,2.06630881]
["bitfinex","BTCUSD",1727407654981,0.44303382,65129.0,65128.0,2.2215189]
["bitfinex","BTCUSD",1727407655432,0.44303382,65129.0,65128.0,2.06630881]
["bitfinex","BTCUSD",1727407656127,0.44303382,65129.0,65128.0,2.22151072]
["bitfinex","BTCUSD",1727407656382,0.44303382,65129.0,65128.0,2.06630851]
["bitfinex","BTCUSD",1727407657304,0.44303382,65129.0,65128.0,2.22146984]
["bitfinex","BTCUSD",1727407657513,0.44303382,65129.0,65128.0,2.22146132]
["bitfinex","BTCUSD",1727407657741,0.44303382,65129.0,65128.0,2.06630851]
["bitfinex","BTCUSD",1727407658398,0.44303382,65129.0,65128.0,2.22147345]
["bitfinex","BTCUSD",1727407658621,0.44303382,65129.0,65128.0,2.22144799]
["bitfinex","BTCUSD",1727407658860,0.44303382,65129.0,65128.0,2.06630851]
["bitfinex","BTCUSD",1727407659752,0.44303382,65129.0,65128.0,2.22143946]
["bitfinex","BTCUSD",1727407659975,0.44303382,65129.0,65128.0,2.06630851]
["bitfinex","BTCUSD",1727407660202,0.44303382,65129.0,65128.0,2.22144096]
["bitfinex","BTCUSD",1727407660414,0.44303382,65129.0,65128.0,2.06630851]
["bitfinex","BTCUSD",1727407661300,0.44303382,65129.0,65128.0,2.22144508]
["bitfinex","BTCUSD",1727407661522,0.44303382,65129.0,65128.0,2.06632603]
["bitfinex","BTCUSD",1727407662914,0.44303382,65129.0,65128.0,2.22147906]
["bitfinex","BTCUSD",1727407663390,0.44303382,65129.0,65128.0,2.06632603]
["bitfinex","BTCUSD",1727407664100,0.44303382,65129.0,65128.0,1.95156506]
["bitfinex","BTCUSD",1727407666708,0.44303382,65129.0,65128.0,1.95159714]
["bitfinex","BTCUSD",1727407669868,0.59657482,65129.0,65128.0,1.55965414]
["bitfinex","BTCUSD",1727407670092,0.59657482,65129.0,65128.0,0.87815282]
["bitfinex","BTCUSD",1727407670313,0.59657482,65129.0,65128.0,1.0820238]
["bitfinex","BTCUSD",1727407670526,0.59657482,65129.0,65128.0,0.87815282]
["bitfinex","BTCUSD",1727407670741,0.59557482,65129.0,65128.0,0.86415282]
["bitfinex","BTCUSD",1727407671178,0.59557482,65129.0,65128.0,0.87815282]
["bitfinex","BTCUSD",1727407671392,0.59557482,65129.0,65128.0,0.86415282]
["bitfinex","BTCUSD",1727407671612,0.59557482,65129.0,65128.0,0.8643056]
["bitfinex","BTCUSD",1727407671839,0.59557482,65129.0,65128.0,0.8503056]
["bitfinex","BTCUSD",1727407672281,0.59557482,65129.0,65128.0,0.8643056]
["bitfinex","BTCUSD",1727407672957,0.59557482,65129.0,65128.0,0.8783056]
["bitfinex","BTCUSD",1727407673172,0.61964788,65129.0,65128.0,0.8783056]
["bitfinex","BTCUSD",1727407674159,0.61964788,65129.0,65128.0,0.8475256]
["bitfinex","BTCUSD",1727407674843,0.59557482,65129.0,65128.0,0.8475256]
["bitfinex","BTCUSD",1727407676787,0.59557482,65129.0,65128.0,0.84752381]
["bitfinex","BTCUSD",1727407678136,0.61964791,65129.0,65128.0,0.84752381]
["bitfinex","BTCUSD",1727407679625,0.61975481,65129.0,65128.0,0.84752381]
["bitfinex","BTCUSD",1727407684984,0.59568172,65129.0,65128.0,0.84752381]
["bitfinex","BTCUSD",1727407686798,0.44214072,65129.0,65128.0,1.09832381]
["bitfinex","BTCUSD",1727407687000,0.44214072,65129.0,65128.0,1.25186681]
["bitfinex","BTCUSD",1727407690214,0.44214072,65129.0,65128.0,1.9333223]
["bitfinex","BTCUSD",1727407690448,0.44214072,65129.0,65128.0,1.9641023]
["bitfinex","BTCUSD",1727407691546,0.44214072,65129.0,65128.0,1.9501023]
["bitfinex","BTCUSD",1727407692392,0.44214072,65129.0,65128.0,1.9641023]
["bitfinex","BTCUSD",1727407692834,0.44214072,65129.0,65128.0,1.9501023]
["bitfinex","BTCUSD",1727407693301,0.44214072,65129.0,65128.0,1.9641023]
["bitfinex","BTCUSD",1727407695358,0.44214072,65129.0,65128.0,1.9361023]
["bitfinex","BTCUSD",1727407695575,0.44214072,65129.0,65128.0,1.9501023]
["bitfinex","BTCUSD",1727407695809,0.44214072,65129.0,65128.0,1.9641023]
["bitfinex","BTCUSD",1727407696044,0.44214072,65129.0,65128.0,1.94990785]
["bitfinex","BTCUSD",1727407696544,0.44214072,65129.0,65128.0,1.96390785]
["bitfinex","BTCUSD",1727407698554,0.44169883,65129.0,65128.0,1.96390785]
["bitfinex","BTCUSD",1727407698774,0.44112844,65129.0,65128.0,1.96390785]
["bitfinex","BTCUSD",1727407701138,0.44112844,65129.0,65128.0,1.96390842]
["bitfinex","BTCUSD",1727407702475,0.44112844,65129.0,65128.0,1.94990842]
["bitfinex","BTCUSD",1727407702912,0.44112844,65129.0,65128.0,1.96390842]
["bitfinex","BTCUSD",1727407703119,0.44112844,65129.0,65128.0,1.94990842]
["bitfinex","BTCUSD",1727407703331,0.44112844,65129.0,65128.0,1.93590842]
["bitfinex","BTCUSD",1727407703542,0.44112844,65129.0,65128.0,1.94990842]
["bitfinex","BTCUSD",1727407704423,0.44112844,65129.0,65128.0,1.96390842]
["bitfinex","BTCUSD",1727407706131,0.44112844,65129.0,65128.0,2.27618198]
["bitfinex","BTCUSD",1727407706993,0.44112844,65129.0,65128.0,2.27418198]
["bitfinex","BTCUSD",1727407708714,0.44112844,65129.0,65128.0,2.11919636]
["bitfinex","BTCUSD",1727407710634,0.44112844,65129.0,65128.0,2.12119636]
["bitfinex","BTCUSD",1727407711939,0.40870954,65129.0,65128.0,2.27609326]
["bitfinex","BTCUSD",1727407712563,0.40870954,65129.0,65128.0,2.26209326]
["bitfinex","BTCUSD",1727407712979,0.40870954,65129.0,65128.0,2.24809326]
["bitfinex","BTCUSD",1727407713205,0.40870954,65129.0,65128.0,2.26209326]
["bitfinex","BTCUSD",1727407713838,0.40870954,65129.0,65128.0,2.27609326]
["bitfinex","BTCUSD",1727407714279,0.40870954,65129.0,65128.0,2.26209326]
["bitfinex","BTCUSD",1727407714531,0.40870954,65129.0,65128.0,2.12119636]
["bitfinex","BTCUSD",1727407714762,0.40870954,65129.0,65128.0,2.11919636]
["bitfinex","BTCUSD",1727407716914,0.40870954,65129.0,65128.0,2.11912346]
["bitfinex","BTCUSD",1727407718170,0.40870954,65129.0,65128.0,2.12112346]
["bitfinex","BTCUSD",1727407718793,0.40870954,65129.0,65128.0,2.11912346]
["bitfinex","BTCUSD",1727407724057,0.40870954,65129.0,65128.0,2.12112346]
["bitfinex","BTCUSD",1727407724268,0.40870954,65129.0,65128.0,2.11912346]
["bitfinex","BTCUSD",1727407726011,0.40870954,65129.0,65128.0,2.12112346]
["bitfinex","BTCUSD",1727407727331,0.40870954,65129.0,65128.0,2.12113682]
["bitfinex","BTCUSD",1727407728662,0.40870954,65129.0,65128.0,3.00735049]
["bitfinex","BTCUSD",1727407730629,0.40870954,65129.0,65128.0,3.05047114]
["bitfinex","BTCUSD",1727407733909,0.40870954,65129.0,65128.0,3.05051275]
["bitfinex","BTCUSD",1727407735751,0.40870954,65129.0,65128.0,3.29906422]
["bitfinex","BTCUSD",1727407737113,0.40870954,65129.0,65128.0,3.25590196]
["bitfinex","BTCUSD",1727407737320,0.40870954,65129.0,65128.0,3.2990651]
["bitfinex","BTCUSD",1727407737733,0.40870954,65129.0,65128.0,3.2970651]
["bitfinex","BTCUSD",1727407737954,0.40870954,65129.0,65128.0,3.29906208]
["bitfinex","BTCUSD",1727407739525,0.40870954,65129.0,65128.0,3.35439058]
["bitfinex","BTCUSD",1727407740153,0.40852474,65129.0,65128.0,3.29706208]
["bitfinex","BTCUSD",1727407740600,0.40852474,65129.0,65128.0,3.35239504]
["bitfinex","BTCUSD",1727407746505,0.40852474,65129.0,65128.0,3.10384357]
["bitfinex","BTCUSD",1727407746704,0.40852474,65129.0,65128.0,2.70600736]
["bitfinex","BTCUSD",1727407746943,0.40852474,65129.0,65128.0,3.09088666]
["bitfinex","BTCUSD",1727407748906,0.40852474,65129.0,65128.0,3.10488666]
["bitfinex","BTCUSD",1727407750816,0.40852474,65129.0,65128.0,3.06068159]
["bitfinex","BTCUSD",1727407751026,0.40852474,65129.0,65128.0,3.12699662]
["bitfinex","BTCUSD",1727407751455,0.40852474,65129.0,65128.0,3.12899662]
["bitfinex","BTCUSD",1727407752077,0.40852474,65129.0,65128.0,3.12699551]
["bitfinex","BTCUSD",1727407752495,0.40852474,65129.0,65128.0,3.12899551]
["bitfinex","BTCUSD",1727407753148,0.40852474,65129.0,65128.0,3.12699551]
["bitfinex","BTCUSD",1727407753979,0.40852474,65129.0,65128.0,3.12695493]
["bitfinex","BTCUSD",1727407754865,0.40852474,65129.0,65128.0,3.12895493]
["bitfinex","BTCUSD",1727407755924,0.40852474,65129.0,65128.0,3.12695493]
["bitfinex","BTCUSD",1727407756160,0.40852474,65129.0,65128.0,3.12895493]
["bitfinex","BTCUSD",1727407757311,0.40852474,65129.0,65128.0,3.06264844]
["bitfinex","BTCUSD",1727407757572,0.40852474,65129.0,65128.0,3.12870656]
["bitfinex","BTCUSD",1727407758187,0.3975005,65129.0,65128.0,3.12870656]
["bitfinex","BTCUSD",1727407760405,0.3975005,65129.0,65128.0,3.12670656]
["bitfinex","BTCUSD",1727407762601,0.3975005,65129.0,65128.0,3.12670764]
["bitfinex","BTCUSD",1727407764165,0.3975005,65129.0,65128.0,3.12870764]
["bitfinex","BTCUSD",1727407764841,0.3975005,65129.0,65128.0,3.06264952]
["bitfinex","BTCUSD",1727407765077,0.3975005,65129.0,65128.0,3.12980279]
["bitfinex","BTCUSD",1727407766372,0.3975005,65129.0,65128.0,3.12780279]
["bitfinex","BTCUSD",1727407767433,0.3975005,65129.0,65128.0,3.22780279]
["bitfinex","BTCUSD",1727407767828,0.3975005,65129.0,65128.0,3.22980063]
["bitfinex","BTCUSD",1727407772721,0.3975005,65129.0,65128.0,3.16264736]
["bitfinex","BTCUSD",1727407772940,0.3975005,65129.0,65128.0,3.22978712]
["bitfinex","BTCUSD",1727407776082,0.3975005,65129.0,65128.0,3.16264736]
["bitfinex","BTCUSD",1727407776308,0.3975005,65129.0,65128.0,3.22976981]
["bitfinex","BTCUSD",1727407777501,0.3975005,65129.0,65128.0,3.22979733]
["bitfinex","BTCUSD",1727407779564,0.3975005,65129.0,65128.0,3.20739403]
["bitfinex","BTCUSD",1727407779787,0.3975005,65129.0,65128.0,3.22976736]
["bitfinex","BTCUSD",1727407781235,0.000827,65131.0,65130.0,0.521919]
["bitfinex","BTCUSD",1727407781454,0.23021494,65137.0,65136.0,0.184304]
["bitfinex","BTCUSD",1727407781681,0.23021494,65137.0,65136.0,1.97576403]
["bitfinex","BTCUSD",1727407781897,0.1734,65143.0,65142.0,0.18429]
["bitfinex","BTCUSD",1727407782114,0.1734,65143.0,65142.0,1.02424563]
["bitfinex","BTCUSD",1727407783210,0.1734,65143.0,65142.0,1.0018723]
["bitfinex","BTCUSD",1727407783433,0.1734,65143.0,65142.0,1.02418144]
["bitfinex","BTCUSD",1727407783653,0.1734,65143.0,65142.0,1.0018723]
["bitfinex","BTCUSD",1727407783884,0.1734,65143.0,65142.0,1.02418945]
["bitfinex","BTCUSD",1727407784127,0.1734,65143.0,65142.0,1.03818945]
["bitfinex","BTCUSD",1727407784547,0.1734,65143.0,65142.0,1.05218945]
["bitfinex","BTCUSD",1727407785715,0.19746602,65143.0,65142.0,1.05218945]
["bitfinex","BTCUSD",1727407786437,0.19829302,65143.0,65142.0,1.05218945]
["bitfinex","BTCUSD",1727407786709,0.19829302,65143.0,65142.0,1.05218702]
["bitfinex","BTCUSD",1727407787455,0.174227,65143.0,65142.0,1.05218702]
["bitfinex","BTCUSD",1727407788186,0.000827,65143.0,65142.0,1.05218702]
["bitfinex","BTCUSD",1727407790560,0.000827,65143.0,65142.0,1.05215295]
["bitfinex","BTCUSD",1727407791221,0.081927,65149.0,65148.0,0.184276]
["bitfinex","BTCUSD",1727407791438,0.081927,65149.0,65148.0,1.02413895]
["bitfinex","BTCUSD",1727407791869,0.08872618,65149.0,65148.0,1.02413895]
["bitfinex","BTCUSD",1727407792293,0.081927,65149.0,65148.0,1.02413895]
["bitfinex","BTCUSD",1727407793702,0.081927,65149.0,65148.0,1.03813895]
["bitfinex","BTCUSD",1727407794168,0.081927,65149.0,65148.0,1.05213895]
["bitfinex","BTCUSD",1727407797541,0.081927,65149.0,65148.0,1.0298583]
["bitfinex","BTCUSD",1727407797748,0.081927,65149.0,65148.0,1.05213094]
["bitfinex","BTCUSD",1727407799206,0.081927,65149.0,65148.0,1.05207674]
["bitfinex","BTCUSD",1727407800723,0.081927,65149.0,65148.0,1.05205233]
["bitfinex","BTCUSD",1727407801197,0.154303,65157.0,65152.0,0.153486]
["bitfinex","BTCUSD",1727407801416,0.154303,65157.0,65153.0,0.9710121]
["bitfinex","BTCUSD",1727407801635,0.1424638,65157.0,65154.0,0.8175281]
["bitfinex","BTCUSD",1727407801851,0.1424638,65157.0,65155.0,0.8175281]
["bitfinex","BTCUSD",1727407802090,0.0240628,65158.0,65156.0,0.8175281]
["bitfinex","BTCUSD",1727407802302,0.1775368,65158.0,65157.0,0.8175281]
["bitfinex","BTCUSD",1727407803611,0.1775368,65158.0,65157.0,0.81752938]
["bitfinex","BTCUSD",1727407804031,0.1775368,65158.0,65157.0,0.83152938]
["bitfinex","BTCUSD",1727407804278,0.183974,65158.0,65157.0,0.84252938]
["bitfinex","BTCUSD",1727407805620,0.0305,65158.0,65157.0,0.84252938]
["bitfinex","BTCUSD",1727407805876,0.183973,65158.0,65157.0,0.84252938]
["bitfinex","BTCUSD",1727407807459,0.20803646,65158.0,65157.0,0.84252938]
["bitfinex","BTCUSD",1727407807680,0.02406346,65158.0,65157.0,0.84252938]
["bitfinex","BTCUSD",1727407807893,0.02406346,65158.0,65157.0,0.99600438]
["bitfinex","BTCUSD",1727407808582,0.02406346,65158.0,65157.0,0.99597435]
["bitfinex","BTCUSD",1727407810694,0.02488946,65158.0,65157.0,0.99597435]
["bitfinex","BTCUSD",1727407813094,0.00567812,65158.0,65157.0,0.99597435]
["bitfinex","BTCUSD",1727407813308,0.000826,65158.0,65157.0,0.99597435]
["bitfinex","BTCUSD",1727407817648,0.02488779,65158.0,65157.0,0.99597435]
["bitfinex","BTCUSD",1727407818635,0.02488779,65158.0,65157.0,1.16477435]
["bitfinex","BTCUSD",1727407823098,0.02488779,65158.0,65157.0,1.16474966]
["bitfinex","BTCUSD",1727407823556,0.02488779,65158.0,65157.0,1.16640166]
["bitfinex","BTCUSD",1727407824225,0.000826,65158.0,65157.0,1.16640166]
["bitfinex","BTCUSD",1727407827584,0.02488791,65158.0,65157.0,1.16640166]
["bitfinex","BTCUSD",1727407829229,0.02488791,65158.0,65157.0,0.348927]
["bitfinex","BTCUSD",1727407829451,0.02488791,65158.0,65157.0,1.16639959]
["bitfinex","BTCUSD",1727407830947,0.02488791,65158.0,65157.0,1.01292459]
["bitfinex","BTCUSD",1727407832014,0.01360554,65158.0,65157.0,1.01292459]
["bitfinex","BTCUSD",1727407832219,0.0002,65159.0,65157.0,1.01292459]
["bitfinex","BTCUSD",1727407832427,0.0002,65159.0,65158.0,0.81747259]
["bitfinex","BTCUSD",1727407834261,0.0002,65159.0,65158.0,0.84047259]
["bitfinex","BTCUSD",1727407834491,0.0002,65159.0,65158.0,0.84047257]
["bitfinex","BTCUSD",1727407834926,0.0002,65159.0,65158.0,0.82747257]
["bitfinex","BTCUSD",1727407835561,0.0002,65159.0,65158.0,0.81747257]
["bitfinex","BTCUSD",1727407835777,0.0002,65159.0,65158.0,0.82747257]
["bitfinex","BTCUSD",1727407836278,0.001026,65159.0,65158.0,0.82747257]
["bitfinex","BTCUSD",1727407836453,0.001026,65159.0,65158.0,0.84047257]
["bitfinex","BTCUSD",1727407836650,0.001026,65159.0,65158.0,0.82747257]
["bitfinex","BTCUSD",1727407836857,0.001026,65159.0,65158.0,0.81747257]
["bitfinex","BTCUSD",1727407836995,0.001026,65159.0,65158.0,0.84047257]
["bitfinex","BTCUSD",1727407839069,0.001026,65159.0,65158.0,0.99394557]
["bitfinex","BTCUSD",1727407839281,0.02508721,65159.0,65158.0,0.99394557]
["bitfinex","BTCUSD",1727407839709,0.02508721,65159.0,65158.0,0.99394558]
["bitfinex","BTCUSD",1727407840789,0.001026,65159.0,65158.0,0.99394558]
["bitfinex","BTCUSD",1727407841465,0.001026,65159.0,65158.0,1.24314558]
["bitfinex","BTCUSD",1727407842379,0.0250868,65159.0,65158.0,1.24314558]
["bitfinex","BTCUSD",1727407843320,0.0250868,65159.0,65158.0,1.08967258]
["bitfinex","BTCUSD",1727407843551,0.0250868,65159.0,65158.0,1.24314558]
["bitfinex","BTCUSD",1727407844921,0.0250868,65159.0,65158.0,1.24314526]
["bitfinex","BTCUSD",1727407845350,0.0250868,65159.0,65158.0,1.08967226]
["bitfinex","BTCUSD",1727407846035,0.0250868,65159.0,65158.0,1.24314526]
["bitfinex","BTCUSD",1727407846734,0.0250868,65159.0,65158.0,1.08967226]
["bitfinex","BTCUSD",1727407847427,0.001026,65159.0,65158.0,1.08967226]
["bitfinex","BTCUSD",1727407849289,0.001026,65159.0,65158.0,1.77089914]
["bitfinex","BTCUSD",1727407849510,0.154496,65159.0,65158.0,1.08967226]
["bitfinex","BTCUSD",1727407849731,0.154496,65159.0,65158.0,0.84047226]
["bitfinex","BTCUSD",1727407850176,0.154496,65159.0,65158.0,0.84051812]
["bitfinex","BTCUSD",1727407850620,0.17855769,65159.0,65158.0,0.84051812]
["bitfinex","BTCUSD",1727407855076,0.154496,65159.0,65158.0,0.84051812]
["bitfinex","BTCUSD",1727407858407,0.17855761,65159.0,65158.0,0.84051812]
["bitfinex","BTCUSD",1727407858636,0.02508761,65159.0,65158.0,1.08951812]
["bitfinex","BTCUSD",1727407862473,0.02508761,65159.0,65158.0,1.77073177]
["bitfinex","BTCUSD",1727407862962,0.11476097,65160.0,65158.0,1.08951812]
["bitfinex","BTCUSD",1727407863179,0.11476097,65160.0,65159.0,0.81751812]
["bitfinex","BTCUSD",1727407864206,0.11476097,65160.0,65159.0,0.8174749]
["bitfinex","BTCUSD",1727407864828,0.11476097,65160.0,65159.0,0.8294749]
["bitfinex","BTCUSD",1727407865168,0.11476097,65160.0,65159.0,0.8384749]
["bitfinex","BTCUSD",1727407865382,0.26822897,65160.0,65159.0,0.8384749]
["bitfinex","BTCUSD",1727407865627,0.11476097,65160.0,65159.0,0.8384749]
["bitfinex","BTCUSD",1727407865909,0.11476097,65160.0,65159.0,1.04233207]
["bitfinex","BTCUSD",1727407866119,0.11476097,65160.0,65159.0,0.8384749]
["bitfinex","BTCUSD",1727407866337,0.1573392,65162.0,65159.0,1.042335]
["bitfinex","BTCUSD",1727407866539,0.11476097,65160.0,65159.0,0.2248601]
["bitfinex","BTCUSD",1727407866746,0.11476097,65160.0,65159.0,0.8384633]
["bitfinex","BTCUSD",1727407870098,0.11558697,65160.0,65159.0,0.8384633]
["bitfinex","BTCUSD",1727407872803,0.11558697,65160.0,65159.0,1.51966119]
["bitfinex","BTCUSD",1727407874271,0.11558697,65160.0,65159.0,1.51963479]
["bitfinex","BTCUSD",1727407876118,0.11558697,65160.0,65159.0,1.67310479]
["bitfinex","BTCUSD",1727407876957,0.11558697,65160.0,65159.0,0.9919069]
["bitfinex","BTCUSD",1727407878258,0.11558697,65160.0,65159.0,0.8384369]
["bitfinex","BTCUSD",1727407879823,0.26905497,65160.0,65159.0,0.8384369]
["bitfinex","BTCUSD",1727407880916,0.000826,65160.0,65159.0,1.0117369]
["bitfinex","BTCUSD",1727407881140,0.154294,65160.0,65159.0,1.0941369]
["bitfinex","BTCUSD",1727407883047,0.154294,65160.0,65159.0,1.09419941]
["bitfinex","BTCUSD",1727407884378,0.154294,65160.0,65159.0,1.09419922]
["bitfinex","BTCUSD",1727407885269,0.000826,65160.0,65159.0,1.09419922]
["bitfinex","BTCUSD",1727407885497,0.000826,65160.0,65159.0,1.24766922]
["bitfinex","BTCUSD",1727407885734,0.000826,65160.0,65159.0,1.09419922]
["bitfinex","BTCUSD",1727407889526,0.000826,65160.0,65159.0,1.09417641]
["bitfinex","BTCUSD",1727407894938,0.000826,65160.0,65159.0,1.09417816]
["bitfinex","BTCUSD",1727407895363,0.000826,65160.0,65159.0,1.09583016]
["bitfinex","BTCUSD",1727407895576,0.154294,65160.0,65159.0,1.09583016]
["bitfinex","BTCUSD",1727407898033,0.154294,65160.0,65159.0,1.12661016]
["bitfinex","BTCUSD",1727407898250,0.000826,65160.0,65159.0,1.12661016]
["bitfinex","BTCUSD",1727407899094,0.000826,65160.0,65159.0,1.10561016]
["bitfinex","BTCUSD",1727407899511,0.000826,65160.0,65159.0,1.13361016]
["bitfinex","BTCUSD",1727407901813,0.000826,65160.0,65159.0,1.28708016]
["bitfinex","BTCUSD",1727407902056,0.000826,65160.0,65159.0,1.42385334]
["bitfinex","BTCUSD",1727407902280,0.23021141,65174.0,65173.0,0.443217]
["bitfinex","BTCUSD",1727407902464,0.23021141,65174.0,65173.0,1.26069516]
["bitfinex","BTCUSD",1727407902928,0.23408661,65181.0,65175.0,0.153431]
["bitfinex","BTCUSD",1727407903140,0.23408661,65181.0,65176.0,1.02096711]
["bitfinex","BTCUSD",1727407903141,0.153422,65180.0,65176.0,1.02096711]
["bitfinex","BTCUSD",1727407903355,0.0038752,65181.0,65177.0,1.07647816]
["bitfinex","BTCUSD",1727407903588,0.1,65180.0,65178.0,0.81747816]
["bitfinex","BTCUSD",1727407904001,0.253422,65180.0,65178.0,0.81747816]
["bitfinex","BTCUSD",1727407905304,0.153623,65179.0,65178.0,0.81747816]
["bitfinex","BTCUSD",1727407905741,0.153623,65179.0,65178.0,0.83147816]
["bitfinex","BTCUSD",1727407906819,0.153623,65179.0,65178.0,0.84547816]
["bitfinex","BTCUSD",1727407907242,0.153623,65179.0,65178.0,0.98310674]
["bitfinex","BTCUSD",1727407908330,0.17767839,65179.0,65178.0,0.84547816]
["bitfinex","BTCUSD",1727407908546,0.17850439,65179.0,65178.0,0.84547816]
["bitfinex","BTCUSD",1727407909416,0.17850439,65179.0,65178.0,0.3686159]
["bitfinex","BTCUSD",1727407910189,0.17850439,65179.0,65178.0,0.368527]
["bitfinex","BTCUSD",1727407910407,0.24890165,65179.0,65178.0,0.368527]
["bitfinex","BTCUSD",1727407910615,0.17850439,65179.0,65178.0,0.368527]
["bitfinex","BTCUSD",1727407911560,0.17850439,65179.0,65178.0,0.340527]
["bitfinex","BTCUSD",1727407911786,0.17850439,65179.0,65178.0,0.45517325]
["bitfinex","BTCUSD",1727407911995,0.17850439,65179.0,65178.0,0.44625143]
["bitfinex","BTCUSD",1727407912213,0.17850439,65179.0,65178.0,0.340527]
["bitfinex","BTCUSD",1727407912451,0.17850439,65179.0,65178.0,0.44025143]
["bitfinex","BTCUSD",1727407912673,0.154449,65179.0,65178.0,0.348527]
["bitfinex","BTCUSD",1727407913385,0.154449,65179.0,65178.0,0.357527]
["bitfinex","BTCUSD",1727407914168,0.154449,65179.0,65178.0,0.348527]
["bitfinex","BTCUSD",1727407914395,0.154449,65179.0,65178.0,0.354527]
["bitfinex","BTCUSD",1727407914842,0.154449,65179.0,65178.0,0.348527]
["bitfinex","BTCUSD",1727407915069,0.154449,65179.0,65178.0,0.349527]
["bitfinex","BTCUSD",1727407915321,0.001026,65179.0,65178.0,0.608527]
["bitfinex","BTCUSD",1727407915560,0.001026,65179.0,65178.0,1.376253]
["bitfinex","BTCUSD",1727407915784,0.001026,65179.0,65178.0,1.25067353]
["bitfinex","BTCUSD",1727407916010,0.001026,65179.0,65178.0,1.23867353]
["bitfinex","BTCUSD",1727407916518,0.001026,65179.0,65178.0,1.38014509]
["bitfinex","BTCUSD",1727407916989,0.001026,65179.0,65178.0,1.25267353]
["bitfinex","BTCUSD",1727407917793,0.001026,65179.0,65178.0,1.22967353]
["bitfinex","BTCUSD",1727407917971,0.001026,65179.0,65178.0,1.23967353]
["bitfinex","BTCUSD",1727407918460,0.001026,65179.0,65178.0,1.36710523]
["bitfinex","BTCUSD",1727407919159,0.001026,65179.0,65178.0,1.38010523]
["bitfinex","BTCUSD",1727407919381,0.0038752,65181.0,65178.0,1.07624753]
["bitfinex","BTCUSD",1727407919611,0.0038752,65181.0,65179.0,1.10808408]
["bitfinex","BTCUSD",1727407919839,0.0038752,65181.0,65180.0,0.340527]
["bitfinex","BTCUSD",1727407920299,0.0038752,65181.0,65179.0,0.153423]
["bitfinex","BTCUSD",1727407920547,0.0038752,65181.0,65180.0,0.34050304]
["bitfinex","BTCUSD",1727407921480,0.0038752,65181.0,65180.0,0.35450304]
["bitfinex","BTCUSD",1727407922596,0.0038752,65181.0,65180.0,0.36850304]
["bitfinex","BTCUSD",1727407924141,0.0038752,65181.0,65180.0,0.36850353]
["bitfinex","BTCUSD",1727407928353,0.0038752,65181.0,65180.0,0.36460353]
["bitfinex","BTCUSD",1727407930960,0.0038752,65181.0,65180.0,0.52870353]
["bitfinex","BTCUSD",1727407933694,0.0047022,65181.0,65180.0,0.52870353]
["bitfinex","BTCUSD",1727407934611,0.0047022,65181.0,65180.0,1.17355716]
["bitfinex","BTCUSD",1727407934824,0.0047022,65181.0,65180.0,0.55947353]
["bitfinex","BTCUSD",1727407935050,0.26817697,65182.0,65180.0,1.17355731]
["bitfinex","BTCUSD",1727407935278,0.26817697,65182.0,65181.0,0.37127353]
["bitfinex","BTCUSD",1727407935498,0.11476097,65182.0,65181.0,0.37127353]
["bitfinex","BTCUSD",1727407936404,0.11476097,65182.0,65181.0,0.84796073]
["bitfinex","BTCUSD",1727407937040,0.11576097,65182.0,65181.0,0.86196073]
["bitfinex","BTCUSD",1727407937252,0.11576097,65182.0,65181.0,0.38527353]
["bitfinex","BTCUSD",1727407938189,0.26917697,65182.0,65181.0,0.38527353]
["bitfinex","BTCUSD",1727407938385,0.11576097,65182.0,65181.0,0.39927353]
["bitfinex","BTCUSD",1727407939544,0.11576097,65182.0,65181.0,0.3992742]
["bitfinex","BTCUSD",1727407940615,0.001,65182.0,65181.0,1.3951588]
["bitfinex","BTCUSD",1727407941094,0.000827,65194.0,65187.0,0.435174]
["bitfinex","BTCUSD",1727407941349,0.000827,65194.0,65187.0,1.93326968]
["bitfinex","BTCUSD",1727407941601,0.000827,65194.0,65187.0,1.25238383]
["bitfinex","BTCUSD",1727407942330,0.000827,65194.0,65187.0,1.94720665]
["bitfinex","BTCUSD",1727407942566,0.000827,65194.0,65187.0,1.96120665]
["bitfinex","BTCUSD",1727407943256,0.000827,65194.0,65187.0,1.9609435]
["bitfinex","BTCUSD",1727407944650,0.000827,65194.0,65187.0,1.96095051]
["bitfinex","BTCUSD",1727407945531,0.153383,65196.0,65192.0,0.0761]
["bitfinex","BTCUSD",1727407945738,0.153383,65196.0,65193.0,0.81695369]
["bitfinex","BTCUSD",1727407945958,0.153383,65196.0,65194.0,0.81695369]
["bitfinex","BTCUSD",1727407946168,0.153383,65196.0,65192.0,0.0761]
["bitfinex","BTCUSD",1727407946169,0.26814397,65196.0,65195.0,0.81695369]
["bitfinex","BTCUSD",1727407946812,0.11476097,65196.0,65195.0,0.81695369]
["bitfinex","BTCUSD",1727407947026,0.11476097,65196.0,65195.0,0.34039737]
["bitfinex","BTCUSD",1727407947239,0.11476097,65196.0,65195.0,0.95430219]
["bitfinex","BTCUSD",1727407947446,0.26814397,65196.0,65195.0,0.95430219]
["bitfinex","BTCUSD",1727407948612,0.26814397,65196.0,65195.0,0.84498644]
["bitfinex","BTCUSD",1727407949688,0.26814397,65196.0,65195.0,0.36839737]
["bitfinex","BTCUSD",1727407952737,0.26814397,65196.0,65195.0,0.53169737]
["bitfinex","BTCUSD",1727407952968,0.26814397,65196.0,65195.0,1.14559135]
["bitfinex","BTCUSD",1727407953427,0.26814397,65196.0,65195.0,1.0082756]
["bitfinex","BTCUSD",1727407953648,0.26814397,65196.0,65195.0,0.53169737]
["bitfinex","BTCUSD",1727407954735,0.000827,65197.0,65195.0,0.53169737]
["bitfinex","BTCUSD",1727407954989,0.000827,65197.0,65196.0,0.41699737]
["bitfinex","BTCUSD",1727407955653,0.154208,65197.0,65196.0,0.41699737]
["bitfinex","BTCUSD",1727407955883,0.15246067,65197.0,65196.0,0.41699737]
["bitfinex","BTCUSD",1727407957728,0.15246067,65197.0,65196.0,0.43099737]
["bitfinex","BTCUSD",1727407957943,0.15246067,65197.0,65196.0,0.44499737]
["bitfinex","BTCUSD",1727407958219,0.153577,65199.0,65196.0,0.44499737]
["bitfinex","BTCUSD",1727407958435,0.153577,65199.0,65197.0,0.58029737]
["bitfinex","BTCUSD",1727407958652,0.153577,65199.0,65198.0,0.34039737]
["bitfinex","BTCUSD",1727407959930,0.153577,65199.0,65198.0,0.3404034]
["bitfinex","BTCUSD",1727407960574,0.0002,65199.0,65198.0,0.3404034]
["bitfinex","BTCUSD",1727407960790,0.153576,65199.0,65198.0,0.3404034]
["bitfinex","BTCUSD",1727407961233,0.153576,65199.0,65198.0,0.3544034]
["bitfinex","BTCUSD",1727407961454,0.153576,65199.0,65198.0,0.3684034]
["bitfinex","BTCUSD",1727407963460,0.26833697,65199.0,65198.0,0.3684034]
["bitfinex","BTCUSD",1727407963686,0.0002,65199.0,65198.0,0.7616814]
["bitfinex","BTCUSD",1727407964867,0.0002,65199.0,65198.0,0.6083034]
["bitfinex","BTCUSD",1727407965081,0.0002,65199.0,65198.0,0.7616814]
["bitfinex","BTCUSD",1727407965287,0.0002,65199.0,65198.0,0.60829974]
["bitfinex","BTCUSD",1727407967465,0.02424743,65199.0,65198.0,0.60829974]
["bitfinex","BTCUSD",1727407968578,0.02424743,65199.0,65198.0,1.23823804]
["bitfinex","BTCUSD",1727407970393,0.02424743,65199.0,65198.0,1.2381745]
["bitfinex","BTCUSD",1727407970886,3.0,65200.0,65199.0,0.424046]
["bitfinex","BTCUSD",1727407971164,3.0,65200.0,65199.0,1.2409425]
["bitfinex","BTCUSD",1727407971443,3.0,65200.0,65199.0,1.92168396]
["bitfinex","BTCUSD",1727407971757,2.8209,65200.0,65199.0,1.2409425]
["bitfinex","BTCUSD",1727407972676,2.8209,65200.0,65199.0,1.2689425]
["bitfinex","BTCUSD",1727407974330,2.8209,65200.0,65199.0,1.47151123]
["bitfinex","BTCUSD",1727407974555,2.8209,65200.0,65199.0,1.2689425]
["bitfinex","BTCUSD",1727407974977,2.8209,65200.0,65199.0,1.45751123]
["bitfinex","BTCUSD",1727407975402,2.8209,65200.0,65199.0,1.2549425]
["bitfinex","BTCUSD",1727407975829,2.8209,65200.0,65199.0,1.2689425]
["bitfinex","BTCUSD",1727407976034,2.8209,65200.0,65199.0,1.2549425]
["bitfinex","BTCUSD",1727407976463,2.8209,65200.0,65199.0,1.2689425]
["bitfinex","BTCUSD",1727407977323,2.8209,65200.0,65199.0,1.38370347]
["bitfinex","BTCUSD",1727407978210,2.8209,65200.0,65199.0,1.35570347]
["bitfinex","BTCUSD",1727407978642,2.8209,65200.0,65199.0,1.53899141]
["bitfinex","BTCUSD",1727407979581,2.8209,65200.0,65199.0,1.52499141]
["bitfinex","BTCUSD",1727407980012,2.8209,65200.0,65199.0,1.53899141]
["bitfinex","BTCUSD",1727407980697,2.8209,65200.0,65199.0,1.56058006]
["bitfinex","BTCUSD",1727407981120,2.8209,65200.0,65199.0,1.29053115]
["bitfinex","BTCUSD",1727407981332,2.8209,65200.0,65199.0,1.27653115]
["bitfinex","BTCUSD",1727407981547,2.8209,65200.0,65199.0,2.22732152]
["bitfinex","BTCUSD",1727407981756,2.8209,65200.0,65199.0,2.24132152]
["bitfinex","BTCUSD",1727407984473,2.8209,65200.0,65199.0,2.30567977]
["bitfinex","BTCUSD",1727407984690,2.821727,65200.0,65199.0,2.30567977]
["bitfinex","BTCUSD",1727407984906,2.821727,65200.0,65199.0,2.29167977]
["bitfinex","BTCUSD",1727407985138,2.821727,65200.0,65199.0,2.27767977]
["bitfinex","BTCUSD",1727407985381,2.559627,65200.0,65199.0,1.62491498]
["bitfinex","BTCUSD",1727407985597,2.559627,65200.0,65199.0,1.61091498]
["bitfinex","BTCUSD",1727407985833,2.559627,65200.0,65199.0,1.59691498]
["bitfinex","BTCUSD",1727407986077,2.559627,65200.0,65199.0,1.61091498]
["bitfinex","BTCUSD",1727407986295,2.559627,65200.0,65199.0,1.62491498]
["bitfinex","BTCUSD",1727407986514,2.297527,65200.0,65199.0,1.72491498]
["bitfinex","BTCUSD",1727407986729,1.939927,65200.0,65199.0,1.72491498]
["bitfinex","BTCUSD",1727407987236,1.93463305,65200.0,65199.0,1.72691498]
["bitfinex","BTCUSD",1727407987900,1.93463305,65200.0,65199.0,1.71291498]
["bitfinex","BTCUSD",1727407988362,1.93463305,65200.0,65199.0,1.72691498]
["bitfinex","BTCUSD",1727407988804,1.93463305,65200.0,65199.0,1.70501888]
["bitfinex","BTCUSD",1727407989017,1.93463305,65200.0,65199.0,1.71240222]
["bitfinex","BTCUSD",1727407989230,1.93463305,65200.0,65199.0,1.72640222]
["bitfinex","BTCUSD",1727407990328,1.93463305,65200.0,65199.0,1.72640269]
["bitfinex","BTCUSD",1727407991020,1.93463305,65200.0,65199.0,1.72639898]
["bitfinex","BTCUSD",1727407991671,1.03441955,65200.0,65199.0,1.56309898]
["bitfinex","BTCUSD",1727407991892,1.03441955,65200.0,65199.0,1.60837482]
["bitfinex","BTCUSD",1727407991893,0.83710155,65200.0,65199.0,1.60837482]
["bitfinex","BTCUSD",1727407992120,0.61201655,65200.0,65199.0,1.48649898]
["bitfinex","BTCUSD",1727407992549,0.61201655,65200.0,65199.0,1.45849898]
["bitfinex","BTCUSD",1727407992760,0.61201655,65200.0,65199.0,1.47249898]
["bitfinex","BTCUSD",1727407992989,0.58130055,65200.0,65199.0,1.48649898]
["bitfinex","BTCUSD",1727407993215,0.45843655,65200.0,65199.0,1.48649898]
["bitfinex","BTCUSD",1727407994127,0.12681932,65200.0,65199.0,1.63439898]
["bitfinex","BTCUSD",1727407994345,0.000827,65209.0,65208.0,0.63277]
["bitfinex","BTCUSD",1727407994626,0.000827,65209.0,65208.0,1.95847798]
["bitfinex","BTCUSD",1727407995313,0.000826,65215.0,65214.0,0.002]
["bitfinex","BTCUSD",1727407995583,0.21562819,65225.0,65224.0,0.186087]
["bitfinex","BTCUSD",1727407995855,0.92009973,65239.0,65226.0,0.155313]
["bitfinex","BTCUSD",1727407996085,0.92009973,65239.0,65226.0,1.28217562]
["bitfinex","BTCUSD",1727407996339,0.91989973,65238.0,65226.0,1.77911016]
["bitfinex","BTCUSD",1727407996591,0.0002,65239.0,65226.0,1.77911016]
["bitfinex","BTCUSD",1727407996804,0.0038752,65240.0,65239.0,0.31188922]
["bitfinex","BTCUSD",1727407997021,0.0038752,65240.0,65239.0,1.46115799]
["bitfinex","BTCUSD",1727407997248,0.0038752,65240.0,65239.0,1.45809295]
["bitfinex","BTCUSD",1727407999061,0.0038752,65240.0,65239.0,1.63958715]
["bitfinex","BTCUSD",1727407999324,0.0038752,65240.0,65239.0,1.48609295]
["bitfinex","BTCUSD",1727407999580,0.0038752,65240.0,65239.0,2.16648356]
["bitfinex","BTCUSD",1727408000477,0.0038752,65240.0,65239.0,2.66648356]
["bitfinex","BTCUSD",1727408000683,0.0038752,65240.0,65239.0,2.66649637]
["bitfinex","BTCUSD",1727408000904,0.000827,65254.0,65239.0,2.66649637]
["bitfinex","BTCUSD",1727408000905,0.000827,65254.0,65253.0,0.002]
["bitfinex","BTCUSD",1727408001117,0.000827,65254.0,65253.0,1.43699188]
["bitfinex","BTCUSD",1727408001336,0.000827,65254.0,65253.0,2.13846337]
["bitfinex","BTCUSD",1727408002288,0.000827,65254.0,65253.0,2.15046337]
["bitfinex","BTCUSD",1727408002514,0.000827,65254.0,65253.0,1.95734415]
["bitfinex","BTCUSD",1727408002736,0.000827,65254.0,65253.0,1.95934415]
["bitfinex","BTCUSD",1727408002953,0.076827,65254.0,65253.0,1.98534415]
["bitfinex","BTCUSD",1727408003168,0.237827,65254.0,65253.0,1.96461412]
["bitfinex","BTCUSD",1727408003586,0.237827,65254.0,65253.0,1.98494828]
["bitfinex","BTCUSD",1727408004030,0.237827,65254.0,65253.0,1.96461412]
["bitfinex","BTCUSD",1727408004245,0.237827,65254.0,65253.0,1.93661412]
["bitfinex","BTCUSD",1727408004473,0.237827,65254.0,65253.0,1.95061412]
["bitfinex","BTCUSD",1727408004695,0.237827,65254.0,65253.0,1.96461412]
["bitfinex","BTCUSD",1727408004923,0.41694622,65254.0,65253.0,1.54207718]
["bitfinex","BTCUSD",1727408005140,0.41694622,65254.0,65253.0,1.68132618]
["bitfinex","BTCUSD",1727408005353,0.42400789,65254.0,65253.0,1.69532618]
["bitfinex","BTCUSD",1727408005567,0.237827,65254.0,65253.0,1.70932618]
["bitfinex","BTCUSD",1727408005774,0.24487317,65254.0,65253.0,1.70932618]
["bitfinex","BTCUSD",1727408006052,0.24487317,65254.0,65253.0,1.52807718]
["bitfinex","BTCUSD",1727408006269,0.24487317,65254.0,65253.0,1.54207718]
["bitfinex","BTCUSD",1727408007164,0.237827,65254.0,65253.0,1.54207718]
["bitfinex","BTCUSD",1727408007379,0.24487518,65254.0,65253.0,1.55607718]
["bitfinex","BTCUSD",1727408007613,0.24487518,65254.0,65253.0,1.54207718]
["bitfinex","BTCUSD",1727408007822,0.24487518,65254.0,65253.0,1.55607718]
["bitfinex","BTCUSD",1727408008036,0.237827,65254.0,65253.0,1.55607718]
["bitfinex","BTCUSD",1727408008253,0.237827,65254.0,65253.0,1.69532618]
["bitfinex","BTCUSD",1727408008254,0.24487518,65254.0,65253.0,1.69532618]
["bitfinex","BTCUSD",1727408008699,0.237827,65254.0,65253.0,1.69532618]
["bitfinex","BTCUSD",1727408009124,0.237827,65254.0,65253.0,1.70932618]
["bitfinex","BTCUSD",1727408009337,0.237827,65254.0,65253.0,1.68132618]
["bitfinex","BTCUSD",1727408009547,0.237827,65254.0,65253.0,1.69532618]
["bitfinex","BTCUSD",1727408010046,0.076827,65254.0,65253.0,2.73476819]
["bitfinex","BTCUSD",1727408010264,0.0002,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1727408010504,0.0002,65259.0,65258.0,1.83404068]
["bitfinex","BTCUSD",1727408010928,0.0002,65259.0,65258.0,1.68131418]
["bitfinex","BTCUSD",1727408011375,0.0002,65259.0,65258.0,1.83660212]
["bitfinex","BTCUSD",1727408011598,0.01616011,65299.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727408011599,0.03148311,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727408011825,0.0019158,65274.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727408012050,0.0019158,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727408012266,0.0019158,65274.0,65273.0,1.35903167]
["bitfinex","BTCUSD",1727408012491,0.0019158,65274.0,65273.0,1.15552358]
["bitfinex","BTCUSD",1727408012701,0.22418373,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1727408012919,0.91905429,65293.0,65284.0,0.81626364]
["bitfinex","BTCUSD",1727408013137,0.17911922,65289.0,65287.0,0.13561295]
["bitfinex","BTCUSD",1727408013355,0.17911922,65289.0,65282.0,0.03077]
["bitfinex","BTCUSD",1727408013356,0.153169,65287.0,65286.0,0.13561295]
["bitfinex","BTCUSD",1727408013596,0.33228822,65287.0,65286.0,0.80805483]
["bitfinex","BTCUSD",1727408014743,0.35381922,65287.0,65286.0,0.80805483]
["bitfinex","BTCUSD",1727408014990,0.35381922,65287.0,65286.0,0.82205483]
["bitfinex","BTCUSD",1727408015190,0.35381922,65287.0,65286.0,0.83605483]
["bitfinex","BTCUSD",1727408015460,0.35381922,65287.0,65286.0,0.82205483]
["bitfinex","BTCUSD",1727408015690,0.50698822,65287.0,65286.0,0.86682483]
["bitfinex","BTCUSD",1727408016222,0.50698822,65287.0,65286.0,0.83882483]
["bitfinex","BTCUSD",1727408016485,0.35381922,65287.0,65286.0,0.83882483]
["bitfinex","BTCUSD",1727408016746,0.1747,65287.0,65286.0,0.83882483]
["bitfinex","BTCUSD",1727408017537,0.1747,65287.0,65286.0,0.85282483]
["bitfinex","BTCUSD",1727408018450,0.327869,65287.0,65286.0,0.86682483]
["bitfinex","BTCUSD",1727408018665,0.409669,65287.0,65286.0,0.86682483]
["bitfinex","BTCUSD",1727408018847,0.2565,65287.0,65286.0,0.86682483]
["bitfinex","BTCUSD",1727408019783,0.26249654,65287.0,65286.0,0.86682483]
["bitfinex","BTCUSD",1727408020440,0.41566554,65287.0,65286.0,1.0670772]
["bitfinex","BTCUSD",1727408020643,0.41566554,65287.0,65286.0,0.86682483]
["bitfinex","BTCUSD",1727408021497,0.43967857,65287.0,65286.0,1.0670772]
["bitfinex","BTCUSD",1727408021702,0.43967857,65287.0,65286.0,1.53842111]
["bitfinex","BTCUSD",1727408022677,0.44050357,65287.0,65286.0,1.53842111]
["bitfinex","BTCUSD",1727408023057,0.44050357,65287.0,65286.0,1.69159311]
["bitfinex","BTCUSD",1727408023058,0.28733457,65287.0,65286.0,1.69159311]
["bitfinex","BTCUSD",1727408023272,0.28733457,65287.0,65286.0,1.53842111]
["bitfinex","BTCUSD",1727408023472,0.28733457,65287.0,65286.0,1.53639268]
["bitfinex","BTCUSD",1727408023870,0.28733457,65287.0,65286.0,1.52239268]
["bitfinex","BTCUSD",1727408023871,0.44050357,65287.0,65286.0,1.52239268]
["bitfinex","BTCUSD",1727408024323,0.44050357,65287.0,65286.0,0.8200264]
["bitfinex","BTCUSD",1727408024773,0.41649054,65287.0,65286.0,0.8200264]
["bitfinex","BTCUSD",1727408024979,0.41649054,65287.0,65286.0,1.49313734]
["bitfinex","BTCUSD",1727408025262,0.41649054,65287.0,65286.0,1.50713734]
["bitfinex","BTCUSD",1727408025468,0.41649054,65287.0,65286.0,1.49313734]
["bitfinex","BTCUSD",1727408025682,0.41649054,65287.0,65286.0,1.47913734]
["bitfinex","BTCUSD",1727408025896,0.41649054,65287.0,65286.0,1.49313734]
["bitfinex","BTCUSD",1727408027356,0.41649054,65287.0,65286.0,1.47913734]
["bitfinex","BTCUSD",1727408027572,0.41649054,65287.0,65286.0,1.50413734]
["bitfinex","BTCUSD",1727408028005,0.44050397,65287.0,65286.0,1.49313734]
["bitfinex","BTCUSD",1727408028233,0.41649054,65287.0,65286.0,0.78538181]
["bitfinex","BTCUSD",1727408028648,0.41649054,65287.0,65286.0,0.35079808]
["bitfinex","BTCUSD",1727408028879,0.41649054,65287.0,65286.0,0.36479808]
["bitfinex","BTCUSD",1727408030202,0.26332154,65287.0,65286.0,0.51797008]
["bitfinex","BTCUSD",1727408030428,0.26332154,65287.0,65286.0,1.1895167]
["bitfinex","BTCUSD",1727408030429,0.08862154,65287.0,65286.0,1.1895167]
["bitfinex","BTCUSD",1727408030634,0.17911922,65290.0,65288.0,0.153166]
["bitfinex","BTCUSD",1727408030855,0.17911922,65290.0,65289.0,0.53743512]
["bitfinex","BTCUSD",1727408031542,0.17911922,65290.0,65289.0,0.33679808]
["bitfinex","BTCUSD",1727408032364,0.17911922,65290.0,65289.0,0.35079808]
["bitfinex","BTCUSD",1727408032836,0.17911922,65290.0,65289.0,0.36479808]
["bitfinex","BTCUSD",1727408033033,0.33228122,65290.0,65289.0,0.36479808]
["bitfinex","BTCUSD",1727408033615,0.41408122,65290.0,65289.0,0.35934496]
["bitfinex","BTCUSD",1727408033836,0.41408122,65290.0,65289.0,0.34534496]
["bitfinex","BTCUSD",1727408034088,0.41408122,65290.0,65289.0,0.35934496]
["bitfinex","BTCUSD",1727408034309,0.41408122,65290.0,65289.0,0.34534496]
["bitfinex","BTCUSD",1727408034310,0.26091922,65290.0,65289.0,0.34534496]
["bitfinex","BTCUSD",1727408034540,0.26091922,65290.0,65289.0,0.33134496]
["bitfinex","BTCUSD",1727408034763,0.41408122,65290.0,65289.0,0.34534496]
["bitfinex","BTCUSD",1727408035396,0.41408122,65290.0,65289.0,0.35934496]
["bitfinex","BTCUSD",1727408036465,0.41408122,65290.0,65289.0,0.56038727]
["bitfinex","BTCUSD",1727408036736,0.234962,65290.0,65289.0,0.35934496]
["bitfinex","BTCUSD",1727408036950,0.41408122,65290.0,65289.0,0.35934496]
["bitfinex","BTCUSD",1727408037127,0.41408122,65290.0,65289.0,0.34534496]
["bitfinex","BTCUSD",1727408037545,0.41408122,65290.0,65289.0,0.56065479]
["bitfinex","BTCUSD",1727408037784,0.17911922,65290.0,65289.0,0.54665479]
["bitfinex","BTCUSD",1727408038034,0.153159,65292.0,65289.0,0.35934496]
["bitfinex","BTCUSD",1727408038252,0.153161,65291.0,65290.0,0.79614024]
["bitfinex","BTCUSD",1727408038693,0.2514,65294.0,65290.0,0.79614024]
["bitfinex","BTCUSD",1727408038907,0.153156,65293.0,65291.0,0.79614024]
["bitfinex","BTCUSD",1727408039122,0.2514,65294.0,65292.0,0.79614024]
["bitfinex","BTCUSD",1727408039357,0.404553,65294.0,65293.0,0.79614024]
["bitfinex","BTCUSD",1727408040702,0.612582,65298.0,65293.0,0.79614024]
["bitfinex","BTCUSD",1727408040703,0.0767,65298.0,65293.0,0.79614024]
["bitfinex","BTCUSD",1727408040922,0.1988,65300.0,65295.0,0.20151338]
["bitfinex","BTCUSD",1727408041135,0.1988,65300.0,65297.0,0.20151338]
["bitfinex","BTCUSD",1727408041360,0.153142,65299.0,65298.0,1.71499749]
["bitfinex","BTCUSD",1727408041609,0.1988,65300.0,65298.0,0.79614024]
["bitfinex","BTCUSD",1727408041844,0.153141,65299.0,65295.0,0.20151338]
["bitfinex","BTCUSD",1727408042106,0.1988,65300.0,65296.0,0.77386963]
["bitfinex","BTCUSD",1727408042324,0.153153,65294.0,65293.0,0.014]
["bitfinex","BTCUSD",1727408042567,0.505098,65296.0,65293.0,0.78992576]
["bitfinex","BTCUSD",1727408042777,0.505098,65296.0,65286.0,0.20151338]
["bitfinex","BTCUSD",1727408042778,0.153155,65293.0,65292.0,0.13662753]
["bitfinex","BTCUSD",1727408042995,0.37791922,65293.0,65292.0,0.76789063]
["bitfinex","BTCUSD",1727408043231,0.53107422,65293.0,65292.0,0.76789063]
["bitfinex","BTCUSD",1727408043460,0.64544174,65293.0,65292.0,0.31995443]
["bitfinex","BTCUSD",1727408043685,0.53107422,65293.0,65292.0,0.31995443]
["bitfinex","BTCUSD",1727408043914,0.60777422,65293.0,65292.0,0.31995443]
["bitfinex","BTCUSD",1727408044647,0.60777422,65293.0,65292.0,0.33395443]
["bitfinex","BTCUSD",1727408044883,0.60777422,65293.0,65292.0,0.31995443]
["bitfinex","BTCUSD",1727408045130,0.60777422,65293.0,65292.0,0.33395443]
["bitfinex","BTCUSD",1727408045392,0.73221298,65293.0,65292.0,0.34795443]
["bitfinex","BTCUSD",1727408045626,0.60777422,65293.0,65292.0,0.43910083]
["bitfinex","BTCUSD",1727408046327,0.60777422,65293.0,65292.0,0.43909695]
["bitfinex","BTCUSD",1727408046528,0.60777422,65293.0,65292.0,0.34795443]
["bitfinex","BTCUSD",1727408046781,0.60777422,65293.0,65292.0,0.34960443]
["bitfinex","BTCUSD",1727408047068,0.60777422,65293.0,65292.0,0.35024326]
["bitfinex","BTCUSD",1727408047527,0.60777422,65293.0,65292.0,0.09801321]
["bitfinex","BTCUSD",1727408048502,0.60777422,65293.0,65292.0,0.02965]
["bitfinex","BTCUSD",1727408048997,0.73221298,65293.0,65292.0,0.02965]
["bitfinex","BTCUSD",1727408049235,0.60777422,65293.0,65292.0,0.02965]
["bitfinex","BTCUSD",1727408052102,0.60777422,65293.0,65292.0,0.01565]
["bitfinex","BTCUSD",1727408053532,0.60777422,65293.0,65292.0,0.06122793]
["bitfinex","BTCUSD",1727408053771,0.60777422,65293.0,65292.0,0.07522793]
["bitfinex","BTCUSD",1727408054005,0.60777422,65293.0,65292.0,0.02965]
["bitfinex","BTCUSD",1727408054241,0.60777422,65293.0,65292.0,0.07522793]
["bitfinex","BTCUSD",1727408054746,0.60777422,65293.0,65292.0,0.41890723]
["bitfinex","BTCUSD",1727408055428,0.60777422,65293.0,65292.0,0.35054402]
["bitfinex","BTCUSD",1727408057788,0.73221298,65293.0,65292.0,0.35054402]
["bitfinex","BTCUSD",1727408058663,0.60777422,65293.0,65292.0,0.35054402]
["bitfinex","BTCUSD",1727408059503,1.06724422,65293.0,65292.0,0.35054402]
["bitfinex","BTCUSD",1727408060152,1.06724422,65293.0,65292.0,0.32254402]
["bitfinex","BTCUSD",1727408060589,1.06724422,65293.0,65292.0,0.34754402]
["bitfinex","BTCUSD",1727408063693,1.06724422,65293.0,65292.0,0.02665]
["bitfinex","BTCUSD",1727408063891,1.06724422,65293.0,65292.0,0.34873426]
["bitfinex","BTCUSD",1727408064636,1.17016074,65293.0,65292.0,0.34873426]
["bitfinex","BTCUSD",1727408064859,1.06724422,65293.0,65292.0,0.34873426]
["bitfinex","BTCUSD",1727408067509,1.06724422,65293.0,65292.0,0.34886333]
["bitfinex","BTCUSD",1727408068960,1.06724422,65293.0,65292.0,0.46317669]
["bitfinex","BTCUSD",1727408069448,1.06724422,65293.0,65292.0,0.34886333]
["bitfinex","BTCUSD",1727408070384,1.06724422,65293.0,65292.0,0.32386333]
["bitfinex","BTCUSD",1727408070613,1.06724422,65293.0,65292.0,0.34886333]
["bitfinex","BTCUSD",1727408071082,1.06724422,65293.0,65292.0,0.33786333]
["bitfinex","BTCUSD",1727408071590,1.06724422,65293.0,65292.0,0.34886333]
["bitfinex","BTCUSD",1727408072580,1.06724422,65293.0,65289.0,0.09146149]
["bitfinex","BTCUSD",1727408072581,0.0782,65291.0,65289.0,0.09146149]
["bitfinex","BTCUSD",1727408072795,0.73858922,65293.0,65282.0,0.04574564]
["bitfinex","BTCUSD",1727408072796,0.255172,65286.0,65282.0,0.04574564]
["bitfinex","BTCUSD",1727408073067,0.514383,65281.0,65280.0,0.18635335]
["bitfinex","BTCUSD",1727408073314,0.2592,65272.0,65270.0,0.04574564]
["bitfinex","BTCUSD",1727408073555,0.63858922,65271.0,65268.0,0.04574564]
["bitfinex","BTCUSD",1727408073784,0.33233122,65269.0,65268.0,0.04574564]
["bitfinex","BTCUSD",1727408074031,0.33233122,65269.0,65268.0,0.04573676]
["bitfinex","BTCUSD",1727408074032,0.63858922,65269.0,65268.0,0.04573676]
["bitfinex","BTCUSD",1727408074256,0.79180122,65269.0,65268.0,0.04573676]
["bitfinex","BTCUSD",1727408074511,0.153216,65267.0,65266.0,0.04573676]
["bitfinex","BTCUSD",1727408074758,0.63858922,65267.0,65259.0,0.11431336]
["bitfinex","BTCUSD",1727408074989,0.17911922,65260.0,65259.0,0.26754836]
["bitfinex","BTCUSD",1727408075230,0.153222,65265.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727408075231,0.17911922,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727408075471,0.33234322,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727408075707,0.33234322,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1727408075944,0.33234322,65264.0,65256.0,0.19081336]
["bitfinex","BTCUSD",1727408076183,0.153226,65263.0,65258.0,0.153237]
["bitfinex","BTCUSD",1727408076934,0.46147,65267.0,65264.0,0.153222]
["bitfinex","BTCUSD",1727408077165,0.46147,65267.0,65259.0,0.2806]
["bitfinex","BTCUSD",1727408077166,0.46047,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727408077625,0.45947,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727408078086,0.45947,65267.0,65264.0,0.459669]
["bitfinex","BTCUSD",1727408078323,0.46047,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727408078552,0.45947,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727408079314,0.45947,65267.0,65264.0,0.153222]
["bitfinex","BTCUSD",1727408079579,0.153224,65264.0,65260.0,0.11411841]
["bitfinex","BTCUSD",1727408079823,0.17911922,65263.0,65259.0,0.26735341]
["bitfinex","BTCUSD",1727408080034,0.17911922,65263.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727408080271,0.17911922,65263.0,65257.0,0.11411841]
["bitfinex","BTCUSD",1727408080484,0.153232,65261.0,65256.0,0.26735941]
["bitfinex","BTCUSD",1727408080691,0.17911922,65259.0,65257.0,0.153239]
["bitfinex","BTCUSD",1727408080903,0.17911922,65259.0,65255.0,0.229744]
["bitfinex","BTCUSD",1727408081126,0.17911922,65259.0,65254.0,0.09126866]
["bitfinex","BTCUSD",1727408081358,0.17911922,65255.0,65254.0,0.09126866]
["bitfinex","BTCUSD",1727408081593,0.17911922,65255.0,65253.0,0.00165]
["bitfinex","BTCUSD",1727408082251,0.153247,65254.0,65253.0,0.00165]
["bitfinex","BTCUSD",1727408082977,0.612717,65254.0,65253.0,0.00165]
["bitfinex","BTCUSD",1727408083197,0.69470212,65254.0,65253.0,0.00165]
["bitfinex","BTCUSD",1727408083413,0.871917,65254.0,65253.0,0.00165]
["bitfinex","BTCUSD",1727408084275,0.871917,65254.0,65253.0,0.01565]
["bitfinex","BTCUSD",1727408084276,0.89594445,65254.0,65253.0,0.01565]
["bitfinex","BTCUSD",1727408084502,0.89594445,65254.0,65253.0,0.00165]
["bitfinex","BTCUSD",1727408084714,0.99694445,65254.0,65253.0,0.01565]
["bitfinex","BTCUSD",1727408084929,1.1195028,65254.0,65253.0,0.02265]
["bitfinex","BTCUSD",1727408085144,1.09547535,65254.0,65253.0,0.02265]
["bitfinex","BTCUSD",1727408085996,1.09447535,65254.0,65253.0,0.00865]
["bitfinex","BTCUSD",1727408086423,1.09447535,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408087943,0.971917,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408088163,0.99594607,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408095639,0.73674607,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408095863,0.712717,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408098972,0.73674523,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408100023,0.89313329,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408100767,0.73674523,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408101001,0.58349823,65254.0,65253.0,0.01365]
["bitfinex","BTCUSD",1727408101245,0.45947,65254.0,65253.0,0.48015728]
["bitfinex","BTCUSD",1727408101738,0.45947,65254.0,65253.0,0.58174579]
["bitfinex","BTCUSD",1727408101977,0.46047,65254.0,65253.0,0.47515728]
["bitfinex","BTCUSD",1727408102223,0.45947,65254.0,65253.0,0.58172539]
["bitfinex","BTCUSD",1727408102460,0.45947,65254.0,65253.0,0.46815728]
["bitfinex","BTCUSD",1727408102693,0.46047,65254.0,65253.0,0.48215728]
["bitfinex","BTCUSD",1727408102949,0.02402557,65271.0,65253.0,0.48215728]
["bitfinex","BTCUSD",1727408102950,0.22987273,65267.0,65253.0,0.73248544]
["bitfinex","BTCUSD",1727408103211,0.22987273,65267.0,65266.0,0.19863095]
["bitfinex","BTCUSD",1727408103444,0.15319,65279.0,65268.0,0.153212]
["bitfinex","BTCUSD",1727408103445,0.91930776,65278.0,65268.0,0.153212]
["bitfinex","BTCUSD",1727408103710,0.91930776,65278.0,65269.0,0.04847526]
["bitfinex","BTCUSD",1727408103952,0.91930776,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727408104201,0.000827,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1727408105510,0.000827,65280.0,65279.0,0.30847594]
["bitfinex","BTCUSD",1727408105719,0.000827,65280.0,65279.0,0.31947594]
["bitfinex","BTCUSD",1727408105951,0.000827,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1727408106174,0.17994622,65280.0,65279.0,0.19856593]
["bitfinex","BTCUSD",1727408106402,0.17994622,65280.0,65279.0,0.163188]
["bitfinex","BTCUSD",1727408106403,0.18094622,65280.0,65279.0,0.163188]
["bitfinex","BTCUSD",1727408106886,0.17994622,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1727408107138,0.18094622,65280.0,65279.0,0.167188]
["bitfinex","BTCUSD",1727408107374,0.18094622,65280.0,65279.0,0.026]
["bitfinex","BTCUSD",1727408107589,0.000827,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1727408107797,0.000827,65280.0,65279.0,0.167188]
["bitfinex","BTCUSD",1727408107999,0.001827,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408108407,0.001827,65280.0,65279.0,0.181188]
["bitfinex","BTCUSD",1727408108617,0.001827,65280.0,65279.0,0.014]
["bitfinex","BTCUSD",1727408108821,0.001827,65280.0,65279.0,0.181188]
["bitfinex","BTCUSD",1727408109246,0.000827,65280.0,65279.0,0.167188]
["bitfinex","BTCUSD",1727408109713,0.000827,65280.0,65279.0,0.181188]
["bitfinex","BTCUSD",1727408112910,0.17841928,65280.0,65279.0,0.07337793]
["bitfinex","BTCUSD",1727408113125,0.17841928,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408113391,0.17541928,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408114448,0.32860528,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408115118,0.17541928,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408115577,0.32860528,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408115786,0.17541928,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408116231,0.17541928,65280.0,65279.0,0.07337793]
["bitfinex","BTCUSD",1727408116446,0.17541928,65280.0,65279.0,0.028]
["bitfinex","BTCUSD",1727408117431,0.153179,65283.0,65279.0,0.07337793]
["bitfinex","BTCUSD",1727408117659,0.17911922,65284.0,65280.0,0.04537793]
["bitfinex","BTCUSD",1727408118075,0.17911922,65284.0,65280.0,0.19856393]
["bitfinex","BTCUSD",1727408118898,0.1562428,65285.0,65280.0,0.19856393]
["bitfinex","BTCUSD",1727408119735,0.1562428,65285.0,65280.0,0.21256393]
["bitfinex","BTCUSD",1727408119957,0.0030678,65285.0,65281.0,0.91908949]
["bitfinex","BTCUSD",1727408120184,0.0030678,65285.0,65281.0,0.04537793]
["bitfinex","BTCUSD",1727408120389,0.0030678,65285.0,65283.0,0.153177]
["bitfinex","BTCUSD",1727408120605,0.0030678,65285.0,65281.0,0.35174293]
["bitfinex","BTCUSD",1727408120803,0.0030678,65285.0,65281.0,0.04537793]
["bitfinex","BTCUSD",1727408121302,0.0030678,65285.0,65283.0,0.153177]
["bitfinex","BTCUSD",1727408122238,0.0030678,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1727408123405,0.33228122,65290.0,65285.0,0.153172]
["bitfinex","BTCUSD",1727408124115,0.153162,65290.0,65285.0,0.153172]
["bitfinex","BTCUSD",1727408124510,0.307141,65293.0,65284.0,0.014]
["bitfinex","BTCUSD",1727408124730,0.153166,65289.0,65283.0,0.153178]
["bitfinex","BTCUSD",1727408124972,0.153166,65289.0,65285.0,0.01]
["bitfinex","BTCUSD",1727408125602,0.307141,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1727408125603,0.000827,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1727408125806,0.000827,65293.0,65291.0,0.153159]
["bitfinex","BTCUSD",1727408126577,0.000827,65293.0,65287.0,0.306338]
["bitfinex","BTCUSD",1727408126788,0.000827,65293.0,65292.0,0.005]
["bitfinex","BTCUSD",1727408127166,0.000827,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1727408127365,0.153983,65293.0,65291.0,0.014]
["bitfinex","BTCUSD",1727408127583,0.000827,65293.0,65291.0,0.013]
["bitfinex","BTCUSD",1727408127790,0.153983,65293.0,65291.0,0.013]
["bitfinex","BTCUSD",1727408128010,0.000827,65293.0,65291.0,0.013]
["bitfinex","BTCUSD",1727408128215,0.000827,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1727408128416,0.153982,65293.0,65291.0,0.013]
["bitfinex","BTCUSD",1727408128786,0.153158,65292.0,65291.0,0.013]
["bitfinex","BTCUSD",1727408128985,0.153158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1727408129189,0.153984,65293.0,65292.0,0.012]
["bitfinex","BTCUSD",1727408129670,0.33310322,65293.0,65292.0,0.012]
["bitfinex","BTCUSD",1727408129831,0.153162,65291.0,65286.0,0.22973718]
["bitfinex","BTCUSD",1727408130044,0.48625922,65293.0,65288.0,0.013]
["bitfinex","BTCUSD",1727408130244,0.153165,65289.0,65288.0,0.013]
["bitfinex","BTCUSD",1727408130427,0.52338422,65289.0,65288.0,0.013]
["bitfinex","BTCUSD",1727408130628,0.153173,65286.0,65281.0,0.45096464]
["bitfinex","BTCUSD",1727408131132,0.306336,65288.0,65281.0,0.06804446]
["bitfinex","BTCUSD",1727408131133,0.17911922,65285.0,65281.0,0.06804446]
["bitfinex","BTCUSD",1727408131343,0.33229422,65285.0,65281.0,0.06804446]
["bitfinex","BTCUSD",1727408131743,0.153179,65283.0,65282.0,0.05936297]
["bitfinex","BTCUSD",1727408132160,0.16005612,65283.0,65282.0,0.05936297]
["bitfinex","BTCUSD",1727408132586,0.16005612,65283.0,65282.0,0.07336297]
["bitfinex","BTCUSD",1727408132990,0.16005612,65283.0,65282.0,0.05936297]
["bitfinex","BTCUSD",1727408133453,0.16005612,65283.0,65282.0,0.07336297]
["bitfinex","BTCUSD",1727408133659,0.16005612,65283.0,65282.0,0.05936297]
["bitfinex","BTCUSD",1727408134098,0.16005612,65283.0,65282.0,0.028]
["bitfinex","BTCUSD",1727408135406,0.00687712,65283.0,65282.0,0.028]
["bitfinex","BTCUSD",1727408135621,0.33917534,65283.0,65282.0,0.028]
["bitfinex","BTCUSD",1727408136301,0.16005612,65283.0,65282.0,0.028]
["bitfinex","BTCUSD",1727408136535,0.16005612,65283.0,65282.0,0.014]
["bitfinex","BTCUSD",1727408136756,0.16005612,65283.0,65282.0,0.028]
["bitfinex","BTCUSD",1727408136982,0.16005612,65283.0,65282.0,0.014]
["bitfinex","BTCUSD",1727408137215,0.16005612,65283.0,65282.0,0.024]
["bitfinex","BTCUSD",1727408137440,0.16005612,65283.0,65282.0,0.014]
["bitfinex","BTCUSD",1727408137912,0.16005612,65283.0,65282.0,0.024]
["bitfinex","BTCUSD",1727408138103,0.16005612,65283.0,65282.0,0.014]
["bitfinex","BTCUSD",1727408138253,0.16005612,65283.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408138254,0.153186,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408138678,0.15441735,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408139151,0.31199735,65283.0,65279.0,0.06984647]
["bitfinex","BTCUSD",1727408139356,0.16085852,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408139560,0.153186,65280.0,65279.0,0.31168737]
["bitfinex","BTCUSD",1727408139763,0.15993501,65280.0,65279.0,0.37991087]
["bitfinex","BTCUSD",1727408140091,0.15993501,65280.0,65279.0,0.32568737]
["bitfinex","BTCUSD",1727408140510,0.15993501,65280.0,65279.0,0.33968737]
["bitfinex","BTCUSD",1727408140710,0.15993501,65280.0,65279.0,0.41669935]
["bitfinex","BTCUSD",1727408141163,0.15993501,65280.0,65279.0,0.33968737]
["bitfinex","BTCUSD",1727408141823,0.15993501,65280.0,65279.0,0.43074883]
["bitfinex","BTCUSD",1727408142032,0.15993501,65280.0,65279.0,0.32568737]
["bitfinex","BTCUSD",1727408142260,0.16085852,65280.0,65279.0,0.43074934]
["bitfinex","BTCUSD",1727408142517,0.16085852,65280.0,65279.0,0.33968737]
["bitfinex","BTCUSD",1727408143207,0.16085852,65280.0,65279.0,0.45357536]
["bitfinex","BTCUSD",1727408143418,0.16085852,65280.0,65279.0,0.33968737]
["bitfinex","BTCUSD",1727408143644,0.00767252,65280.0,65279.0,0.33968737]
["bitfinex","BTCUSD",1727408144778,0.00767252,65280.0,65279.0,0.91122951]
["bitfinex","BTCUSD",1727408145548,0.00767252,65280.0,65279.0,0.77514059]
["bitfinex","BTCUSD",1727408146047,0.16085852,65280.0,65279.0,0.77514059]
["bitfinex","BTCUSD",1727408149329,0.16085852,65280.0,65279.0,0.77738003]
["bitfinex","BTCUSD",1727408152186,0.16085852,65280.0,65279.0,0.91456016]
["bitfinex","BTCUSD",1727408152412,0.16085852,65280.0,65279.0,0.77738003]
["bitfinex","BTCUSD",1727408152656,0.16085852,65280.0,65279.0,0.91456059]
["bitfinex","BTCUSD",1727408154388,0.16085852,65280.0,65279.0,0.91484236]
["bitfinex","BTCUSD",1727408154575,0.16085852,65280.0,65279.0,0.91484422]
["bitfinex","BTCUSD",1727408155752,0.16168552,65280.0,65279.0,0.91484422]
["bitfinex","BTCUSD",1727408156176,0.16168552,65280.0,65279.0,0.7776514]
["bitfinex","BTCUSD",1727408156806,0.16168552,65280.0,65279.0,0.7636514]
["bitfinex","BTCUSD",1727408157641,0.16168552,65280.0,65279.0,0.7776514]
["bitfinex","BTCUSD",1727408157845,0.16168552,65280.0,65279.0,0.7916514]
["bitfinex","BTCUSD",1727408158056,0.16168552,65280.0,65279.0,0.7776514]
["bitfinex","BTCUSD",1727408158271,0.16168552,65280.0,65279.0,0.7496514]
["bitfinex","BTCUSD",1727408158482,0.16168552,65280.0,65279.0,0.7636514]
["bitfinex","BTCUSD",1727408158900,0.16168552,65280.0,65279.0,0.7496514]
["bitfinex","BTCUSD",1727408159107,0.16168552,65280.0,65279.0,0.7636514]
["bitfinex","BTCUSD",1727408159546,0.16168552,65280.0,65279.0,0.76795916]
["bitfinex","BTCUSD",1727408159963,0.16168552,65280.0,65279.0,0.78195916]
["bitfinex","BTCUSD",1727408160185,0.16168552,65280.0,65279.0,0.76795916]
["bitfinex","BTCUSD",1727408160394,0.16168552,65280.0,65279.0,0.78195916]
["bitfinex","BTCUSD",1727408160830,0.16168552,65280.0,65279.0,0.76795916]
["bitfinex","BTCUSD",1727408161048,0.34558552,65280.0,65279.0,0.75395916]
["bitfinex","BTCUSD",1727408161255,0.34558552,65280.0,65279.0,0.76795916]
["bitfinex","BTCUSD",1727408161461,0.34558552,65280.0,65279.0,0.32911448]
["bitfinex","BTCUSD",1727408162114,0.42658552,65280.0,65279.0,0.32911448]
["bitfinex","BTCUSD",1727408162325,0.42658552,65280.0,65279.0,0.34311448]
["bitfinex","BTCUSD",1727408162967,0.42658552,65280.0,65279.0,0.029654]
["bitfinex","BTCUSD",1727408163184,0.42658552,65280.0,65279.0,0.34318174]
["bitfinex","BTCUSD",1727408163421,0.42658552,65280.0,65279.0,0.45751247]
["bitfinex","BTCUSD",1727408163858,0.42658552,65280.0,65279.0,0.34318174]
["bitfinex","BTCUSD",1727408170358,0.42658552,65280.0,65274.0,0.13719879]
["bitfinex","BTCUSD",1727408170359,0.520088,65279.0,65278.0,0.11426661]
["bitfinex","BTCUSD",1727408170581,0.153202,65273.0,65272.0,0.04572193]
["bitfinex","BTCUSD",1727408170802,0.153207,65271.0,65270.0,0.04572193]
["bitfinex","BTCUSD",1727408171062,0.153212,65269.0,65268.0,0.06856941]
["bitfinex","BTCUSD",1727408171288,0.153212,65269.0,65265.0,0.32115903]
["bitfinex","BTCUSD",1727408171289,0.153214,65268.0,65267.0,0.06856941]
["bitfinex","BTCUSD",1727408171523,0.153214,65268.0,65265.0,0.32115903]
["bitfinex","BTCUSD",1727408171524,0.11735634,65268.0,65265.0,0.29830659]
["bitfinex","BTCUSD",1727408171729,0.11735634,65268.0,65265.0,0.06856941]
["bitfinex","BTCUSD",1727408171950,0.153219,65266.0,65265.0,0.06856941]
["bitfinex","BTCUSD",1727408172612,0.75022417,65270.0,65264.0,0.06856941]
["bitfinex","BTCUSD",1727408172613,0.153221,65265.0,65264.0,0.06856941]
["bitfinex","BTCUSD",1727408174309,0.15412339,65265.0,65264.0,0.06856941]
["bitfinex","BTCUSD",1727408174520,0.153223,65264.0,65263.0,0.06856941]
["bitfinex","BTCUSD",1727408176141,0.02402138,65269.0,65263.0,0.06856941]
["bitfinex","BTCUSD",1727408176399,0.306395,65276.0,65274.0,0.1532]
["bitfinex","BTCUSD",1727408176400,0.22973718,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1727408176651,0.00666103,65279.0,65264.0,0.30951024]
["bitfinex","BTCUSD",1727408176652,0.00666103,65279.0,65273.0,0.09142185]
["bitfinex","BTCUSD",1727408176888,0.00666103,65279.0,65277.0,0.15319]
["bitfinex","BTCUSD",1727408177125,0.00666103,65279.0,65278.0,0.06847171]
["bitfinex","BTCUSD",1727408178096,0.00766103,65279.0,65278.0,0.06847171]
["bitfinex","BTCUSD",1727408178326,0.00866103,65279.0,65278.0,0.07246657]
["bitfinex","BTCUSD",1727408178579,0.00866103,65279.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727408178580,0.000827,65280.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727408178819,0.000827,65280.0,65279.0,0.06847069]
["bitfinex","BTCUSD",1727408180006,0.000827,65280.0,65279.0,0.3351519]
["bitfinex","BTCUSD",1727408180263,0.000827,65280.0,65279.0,0.154842]
["bitfinex","BTCUSD",1727408180488,0.000827,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1727408180702,0.000827,65285.0,65284.0,0.71906539]
["bitfinex","BTCUSD",1727408181547,0.000827,65285.0,65284.0,0.73306539]
["bitfinex","BTCUSD",1727408181980,0.000827,65285.0,65284.0,0.73106539]
["bitfinex","BTCUSD",1727408182197,0.000827,65285.0,65284.0,0.74506539]
["bitfinex","BTCUSD",1727408182431,0.000827,65285.0,65284.0,0.179176]
["bitfinex","BTCUSD",1727408183136,0.000827,65285.0,65284.0,0.167176]
["bitfinex","BTCUSD",1727408183631,0.000827,65285.0,65284.0,0.164176]
["bitfinex","BTCUSD",1727408183864,0.000827,65285.0,65284.0,0.177176]
["bitfinex","BTCUSD",1727408184306,0.000827,65285.0,65284.0,0.024]
["bitfinex","BTCUSD",1727408184741,0.01661168,65285.0,65284.0,0.024]
["bitfinex","BTCUSD",1727408184961,0.33290117,65285.0,65284.0,0.12703105]
["bitfinex","BTCUSD",1727408185208,0.153176,65284.0,65283.0,0.11403105]
["bitfinex","BTCUSD",1727408185418,0.25156933,65284.0,65283.0,0.42360329]
["bitfinex","BTCUSD",1727408185624,0.25156933,65284.0,65283.0,0.30957224]
["bitfinex","BTCUSD",1727408185843,0.43936933,65284.0,65283.0,0.30957224]
["bitfinex","BTCUSD",1727408186954,0.43936933,65284.0,65283.0,0.32357224]
["bitfinex","BTCUSD",1727408187610,0.43936933,65284.0,65283.0,0.33657224]
["bitfinex","BTCUSD",1727408187611,0.56254698,65284.0,65283.0,0.33657224]
["bitfinex","BTCUSD",1727408187849,0.43936933,65284.0,65283.0,0.36728224]
["bitfinex","BTCUSD",1727408188287,0.43936933,65284.0,65283.0,0.45863984]
["bitfinex","BTCUSD",1727408189356,0.43936933,65284.0,65283.0,0.1489538]
["bitfinex","BTCUSD",1727408189559,0.43936933,65284.0,65283.0,0.05771]
["bitfinex","BTCUSD",1727408190177,0.43936933,65284.0,65283.0,0.027]
["bitfinex","BTCUSD",1727408190442,0.43936933,65284.0,65283.0,0.42790644]
["bitfinex","BTCUSD",1727408190650,0.28619333,65284.0,65283.0,0.42790644]
["bitfinex","BTCUSD",1727408190859,0.43936933,65284.0,65283.0,0.42790644]
["bitfinex","BTCUSD",1727408191274,0.43936933,65284.0,65283.0,0.40090644]
["bitfinex","BTCUSD",1727408191716,0.43936933,65284.0,65283.0,0.41090644]
["bitfinex","BTCUSD",1727408192380,0.28619333,65284.0,65283.0,0.41090644]
["bitfinex","BTCUSD",1727408192801,0.28702033,65284.0,65283.0,0.41890644]
["bitfinex","BTCUSD",1727408193636,0.28702033,65284.0,65283.0,0.018]
["bitfinex","BTCUSD",1727408194988,0.01662033,65284.0,65283.0,0.018]
["bitfinex","BTCUSD",1727408195206,0.01662033,65284.0,65283.0,0.171179]
["bitfinex","BTCUSD",1727408195413,0.01662033,65284.0,65283.0,0.201889]
["bitfinex","BTCUSD",1727408195649,0.000827,65284.0,65283.0,0.201889]
["bitfinex","BTCUSD",1727408196233,0.000827,65284.0,65283.0,0.193889]
["bitfinex","BTCUSD",1727408196404,0.000827,65284.0,65283.0,0.183889]
["bitfinex","BTCUSD",1727408196614,0.000827,65284.0,65283.0,0.194889]
["bitfinex","BTCUSD",1727408196815,0.000827,65284.0,65283.0,0.192889]
["bitfinex","BTCUSD",1727408197218,0.000827,65284.0,65283.0,0.197889]
["bitfinex","BTCUSD",1727408197622,0.000827,65284.0,65283.0,0.211889]
["bitfinex","BTCUSD",1727408201571,0.000827,65284.0,65283.0,0.05871]
["bitfinex","BTCUSD",1727408201796,0.59960317,65284.0,65283.0,0.028]
["bitfinex","BTCUSD",1727408202036,0.55851425,65284.0,65283.0,0.028]
["bitfinex","BTCUSD",1727408202287,0.76143276,65284.0,65283.0,0.028]
["bitfinex","BTCUSD",1727408202519,0.75627706,65284.0,65283.0,0.028]
["bitfinex","BTCUSD",1727408202746,0.63496624,65284.0,65283.0,0.014]
["bitfinex","BTCUSD",1727408202975,0.75885207,65284.0,65283.0,0.006]
["bitfinex","BTCUSD",1727408203199,0.75885207,65284.0,65283.0,0.007]
["bitfinex","BTCUSD",1727408203429,0.75885207,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727408203680,0.153186,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408204099,0.1609464,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408206379,0.1609464,65280.0,65279.0,0.004654]
["bitfinex","BTCUSD",1727408206607,0.1609464,65280.0,65279.0,0.011654]
["bitfinex","BTCUSD",1727408206794,0.1609464,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727408206996,0.1609464,65280.0,65279.0,0.004654]
["bitfinex","BTCUSD",1727408207196,0.1609464,65280.0,65279.0,0.008654]
["bitfinex","BTCUSD",1727408208328,0.1609464,65280.0,65279.0,0.012654]
["bitfinex","BTCUSD",1727408208776,0.1609464,65280.0,65279.0,0.009654]
["bitfinex","BTCUSD",1727408209024,0.1609464,65280.0,65279.0,0.011654]
["bitfinex","BTCUSD",1727408209765,0.1609464,65280.0,65279.0,0.009654]
["bitfinex","BTCUSD",1727408209982,0.1609464,65280.0,65279.0,0.003654]
["bitfinex","BTCUSD",1727408210479,0.1609464,65280.0,65279.0,0.007654]
["bitfinex","BTCUSD",1727408210688,0.72863863,65280.0,65279.0,0.007654]
["bitfinex","BTCUSD",1727408211406,0.60654657,65280.0,65279.0,0.00285816]
["bitfinex","BTCUSD",1727408212770,0.4276464,65280.0,65279.0,0.00285816]
["bitfinex","BTCUSD",1727408213236,0.153192,65278.0,65276.0,0.04560804]
["bitfinex","BTCUSD",1727408213461,0.5808354,65280.0,65276.0,0.04560804]
["bitfinex","BTCUSD",1727408213735,0.00769113,65277.0,65275.0,0.06841206]
["bitfinex","BTCUSD",1727408213962,0.153191,65278.0,65276.0,0.06841206]
["bitfinex","BTCUSD",1727408214182,0.153191,65278.0,65277.0,0.04560132]
["bitfinex","BTCUSD",1727408214628,0.153191,65278.0,65274.0,0.09121609]
["bitfinex","BTCUSD",1727408214629,0.153191,65278.0,65276.0,0.04560132]
["bitfinex","BTCUSD",1727408214860,0.00775753,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727408215088,0.00775753,65278.0,65277.0,0.58796397]
["bitfinex","BTCUSD",1727408215320,0.00775753,65278.0,65277.0,0.89431946]
["bitfinex","BTCUSD",1727408215321,0.00775464,65278.0,65277.0,0.89431946]
["bitfinex","BTCUSD",1727408215550,0.001,65280.0,65277.0,0.76395899]
["bitfinex","BTCUSD",1727408215802,0.001,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1727408216039,0.078727,65284.0,65279.0,0.46603288]
["bitfinex","BTCUSD",1727408216248,0.078727,65284.0,65282.0,0.04559159]
["bitfinex","BTCUSD",1727408217744,0.078727,65284.0,65282.0,0.05359159]
["bitfinex","BTCUSD",1727408218386,0.078727,65284.0,65283.0,0.53391376]
["bitfinex","BTCUSD",1727408218595,0.078727,65284.0,65283.0,0.46552637]
["bitfinex","BTCUSD",1727408219028,0.000827,65284.0,65283.0,0.49623637]
["bitfinex","BTCUSD",1727408219917,0.000827,65284.0,65283.0,1.07717299]
["bitfinex","BTCUSD",1727408220129,0.000827,65284.0,65283.0,1.06917299]
["bitfinex","BTCUSD",1727408220346,0.000827,65284.0,65283.0,1.08317299]
["bitfinex","BTCUSD",1727408220580,0.000827,65284.0,65283.0,0.96034886]
["bitfinex","BTCUSD",1727408220775,0.000827,65284.0,65283.0,0.94634886]
["bitfinex","BTCUSD",1727408221000,0.000827,65284.0,65283.0,0.94523739]
["bitfinex","BTCUSD",1727408221292,0.000827,65284.0,65283.0,1.09603585]
["bitfinex","BTCUSD",1727408221484,0.000827,65284.0,65283.0,0.95923739]
["bitfinex","BTCUSD",1727408221691,0.000827,65284.0,65283.0,0.94523739]
["bitfinex","BTCUSD",1727408221918,0.000827,65284.0,65283.0,0.50928416]
["bitfinex","BTCUSD",1727408222134,0.000827,65284.0,65283.0,0.37010516]
["bitfinex","BTCUSD",1727408222348,0.000827,65284.0,65283.0,0.52328416]
["bitfinex","BTCUSD",1727408222558,0.000827,65284.0,65283.0,1.09660835]
["bitfinex","BTCUSD",1727408222772,0.000827,65284.0,65283.0,1.08260835]
["bitfinex","BTCUSD",1727408222988,0.000827,65284.0,65283.0,1.09660835]
["bitfinex","BTCUSD",1727408223431,0.000827,65284.0,65283.0,1.08260835]
["bitfinex","BTCUSD",1727408223649,0.000827,65284.0,65283.0,0.93176833]
["bitfinex","BTCUSD",1727408223863,0.000827,65284.0,65283.0,0.50928416]
["bitfinex","BTCUSD",1727408225133,0.000827,65284.0,65283.0,1.08285522]
["bitfinex","BTCUSD",1727408225341,0.000827,65284.0,65283.0,1.08279284]
["bitfinex","BTCUSD",1727408225553,0.000827,65284.0,65283.0,0.52376321]
["bitfinex","BTCUSD",1727408226115,0.000827,65284.0,65283.0,1.09744468]
["bitfinex","BTCUSD",1727408226319,0.000827,65284.0,65283.0,0.52376321]
["bitfinex","BTCUSD",1727408227478,0.000827,65284.0,65283.0,0.50976321]
["bitfinex","BTCUSD",1727408227890,0.000827,65284.0,65283.0,0.36658421]
["bitfinex","BTCUSD",1727408228109,0.000827,65284.0,65283.0,0.51976321]
["bitfinex","BTCUSD",1727408228565,0.000827,65284.0,65283.0,0.50576321]
["bitfinex","BTCUSD",1727408229023,0.000827,65284.0,65283.0,0.50376321]
["bitfinex","BTCUSD",1727408229433,0.000827,65284.0,65283.0,0.50576321]
["bitfinex","BTCUSD",1727408229654,0.000827,65284.0,65283.0,0.49576321]
["bitfinex","BTCUSD",1727408229857,0.000827,65284.0,65283.0,0.50376321]
["bitfinex","BTCUSD",1727408230091,0.000827,65284.0,65283.0,1.08889911]
["bitfinex","BTCUSD",1727408230299,0.000827,65284.0,65283.0,0.94402738]
["bitfinex","BTCUSD",1727408230505,0.000827,65284.0,65283.0,0.95202738]
["bitfinex","BTCUSD",1727408230924,0.000827,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1727408231131,0.000827,65285.0,65284.0,0.93708758]
["bitfinex","BTCUSD",1727408231360,0.000827,65285.0,65284.0,0.93402438]
["bitfinex","BTCUSD",1727408232694,0.000827,65285.0,65284.0,0.94802438]
["bitfinex","BTCUSD",1727408232914,0.000827,65285.0,65284.0,0.93402438]
["bitfinex","BTCUSD",1727408233146,0.000827,65285.0,65284.0,0.94702438]
["bitfinex","BTCUSD",1727408233377,0.000827,65285.0,65284.0,0.96102438]
["bitfinex","BTCUSD",1727408234049,0.000827,65285.0,65284.0,0.94702438]
["bitfinex","BTCUSD",1727408234772,0.000827,65285.0,65284.0,1.10231232]
["bitfinex","BTCUSD",1727408235019,0.000827,65293.0,65284.0,1.10231232]
["bitfinex","BTCUSD",1727408235020,0.000827,65293.0,65292.0,0.183868]
["bitfinex","BTCUSD",1727408235273,0.000827,65293.0,65292.0,1.08929432]
["bitfinex","BTCUSD",1727408235708,0.000827,65293.0,65292.0,1.09424574]
["bitfinex","BTCUSD",1727408236160,0.000827,65293.0,65292.0,1.12094574]
["bitfinex","BTCUSD",1727408236858,0.000827,65293.0,65292.0,1.10694574]
["bitfinex","BTCUSD",1727408237114,0.000827,65293.0,65292.0,1.12094574]
["bitfinex","BTCUSD",1727408237361,0.000827,65293.0,65292.0,1.13494574]
["bitfinex","BTCUSD",1727408238276,0.000827,65293.0,65292.0,1.12094574]
["bitfinex","BTCUSD",1727408238532,0.000827,65293.0,65292.0,1.10694574]
["bitfinex","BTCUSD",1727408238778,0.000827,65293.0,65292.0,1.12094574]
["bitfinex","BTCUSD",1727408239013,0.000827,65293.0,65292.0,1.13494574]
["bitfinex","BTCUSD",1727408239267,0.000827,65293.0,65292.0,1.3085747]
["bitfinex","BTCUSD",1727408239721,0.000827,65293.0,65292.0,1.3365747]
["bitfinex","BTCUSD",1727408240679,0.000827,65293.0,65292.0,1.13494574]
["bitfinex","BTCUSD",1727408240906,0.22996603,65307.0,65292.0,0.98178774]
["bitfinex","BTCUSD",1727408241141,0.22996603,65307.0,65304.0,0.2748522]
["bitfinex","BTCUSD",1727408241379,0.00018486,65307.0,65304.0,0.58947295]
["bitfinex","BTCUSD",1727408242382,0.00018486,65307.0,65304.0,0.49845975]
["bitfinex","BTCUSD",1727408242839,0.00018486,65307.0,65304.0,0.76751419]
["bitfinex","BTCUSD",1727408243072,0.00018486,65307.0,65305.0,0.36273717]
["bitfinex","BTCUSD",1727408243305,0.00018486,65307.0,65305.0,1.27311491]
["bitfinex","BTCUSD",1727408244280,0.00018486,65307.0,65305.0,0.83264586]
["bitfinex","BTCUSD",1727408245778,0.00018486,65307.0,65305.0,0.86064586]
["bitfinex","BTCUSD",1727408246012,0.00018486,65307.0,65305.0,0.84664586]
["bitfinex","BTCUSD",1727408246254,0.00018486,65307.0,65305.0,0.98271377]
["bitfinex","BTCUSD",1727408246482,0.00018486,65307.0,65305.0,0.99671377]
["bitfinex","BTCUSD",1727408247207,0.00018486,65307.0,65305.0,0.86064586]
["bitfinex","BTCUSD",1727408247698,0.00018486,65307.0,65305.0,0.84664586]
["bitfinex","BTCUSD",1727408247935,0.0002,65319.0,65307.0,0.002]
["bitfinex","BTCUSD",1727408248174,0.0002,65319.0,65318.0,0.37540717]
["bitfinex","BTCUSD",1727408248411,0.0002,65319.0,65318.0,0.84531586]
["bitfinex","BTCUSD",1727408249361,0.0002,65319.0,65318.0,0.9832698]
["bitfinex","BTCUSD",1727408249599,0.0002,65319.0,65318.0,0.9972698]
["bitfinex","BTCUSD",1727408250478,0.0002,65319.0,65318.0,0.86131586]
["bitfinex","BTCUSD",1727408250913,0.0002,65319.0,65318.0,0.84731586]
["bitfinex","BTCUSD",1727408251134,0.0002,65319.0,65318.0,0.86131586]
["bitfinex","BTCUSD",1727408252102,0.22964398,65332.0,65331.0,0.183776]
["bitfinex","BTCUSD",1727408252314,0.22964398,65332.0,65331.0,0.22899238]
["bitfinex","BTCUSD",1727408252529,0.22984398,65339.0,65331.0,0.22899238]
["bitfinex","BTCUSD",1727408253180,0.1925,65337.0,65331.0,0.07592638]
["bitfinex","BTCUSD",1727408253398,0.30612,65334.0,65331.0,0.08992638]
["bitfinex","BTCUSD",1727408253612,0.153064,65332.0,65331.0,0.07592638]
["bitfinex","BTCUSD",1727408254050,0.153064,65332.0,65331.0,0.08992638]
["bitfinex","BTCUSD",1727408254265,0.153064,65332.0,65331.0,0.05871]
["bitfinex","BTCUSD",1727408254482,0.153064,65332.0,65331.0,0.10390786]
["bitfinex","BTCUSD",1727408254698,0.153064,65332.0,65331.0,0.04471]
["bitfinex","BTCUSD",1727408254915,0.422064,65332.0,65331.0,0.04471]
["bitfinex","BTCUSD",1727408255136,0.42289,65332.0,65331.0,0.08991168]
["bitfinex","BTCUSD",1727408255364,0.42289,65332.0,65331.0,0.04471]
["bitfinex","BTCUSD",1727408255582,0.42289,65332.0,65331.0,0.1125069]
["bitfinex","BTCUSD",1727408256080,0.42289,65332.0,65331.0,0.1265069]
["bitfinex","BTCUSD",1727408256326,0.42289,65332.0,65331.0,0.4427511]
["bitfinex","BTCUSD",1727408256574,0.42289,65332.0,65331.0,0.028]
["bitfinex","BTCUSD",1727408256575,0.70530207,65332.0,65331.0,0.028]
["bitfinex","BTCUSD",1727408256822,0.60179017,65332.0,65331.0,0.028]
["bitfinex","BTCUSD",1727408257305,0.60179017,65332.0,65331.0,0.014]
["bitfinex","BTCUSD",1727408257556,0.44872617,65332.0,65325.0,0.001652]
["bitfinex","BTCUSD",1727408257802,0.153078,65326.0,65325.0,0.001652]
["bitfinex","BTCUSD",1727408258051,0.422078,65326.0,65325.0,0.001652]
["bitfinex","BTCUSD",1727408258529,0.422078,65326.0,65325.0,0.0468503]
["bitfinex","BTCUSD",1727408259010,0.422078,65326.0,65325.0,0.001652]
["bitfinex","BTCUSD",1727408259742,0.422078,65326.0,65325.0,0.008652]
["bitfinex","BTCUSD",1727408260183,0.422078,65326.0,65325.0,0.0764489]
["bitfinex","BTCUSD",1727408260650,0.422078,65326.0,65325.0,0.32655188]
["bitfinex","BTCUSD",1727408260874,0.422078,65326.0,65325.0,0.33155188]
["bitfinex","BTCUSD",1727408261319,0.422078,65326.0,65325.0,0.39940906]
["bitfinex","BTCUSD",1727408261545,0.422078,65326.0,65325.0,0.42194775]
["bitfinex","BTCUSD",1727408261765,0.422078,65326.0,65325.0,0.33155188]
["bitfinex","BTCUSD",1727408261987,0.422078,65326.0,65325.0,0.39941974]
["bitfinex","BTCUSD",1727408262260,0.422078,65326.0,65325.0,0.33155188]
["bitfinex","BTCUSD",1727408262491,0.422078,65326.0,65325.0,0.013652]
["bitfinex","BTCUSD",1727408262711,0.422078,65326.0,65325.0,0.3317624]
["bitfinex","BTCUSD",1727408263160,0.422078,65326.0,65325.0,0.39964302]
["bitfinex","BTCUSD",1727408263384,0.422078,65326.0,65325.0,0.08153262]
["bitfinex","BTCUSD",1727408263602,0.422078,65326.0,65325.0,0.33200053]
["bitfinex","BTCUSD",1727408263603,0.881318,65326.0,65325.0,0.33200053]
["bitfinex","BTCUSD",1727408263823,0.881318,65326.0,65325.0,0.05891832]
["bitfinex","BTCUSD",1727408264512,0.881318,65326.0,65325.0,0.013652]
["bitfinex","BTCUSD",1727408264962,0.881318,65326.0,65325.0,0.0589311]
["bitfinex","BTCUSD",1727408265463,0.881318,65326.0,65325.0,0.008652]
["bitfinex","BTCUSD",1727408265705,0.881318,65326.0,65325.0,0.001652]
["bitfinex","BTCUSD",1727408265931,0.881318,65326.0,65325.0,0.008652]
["bitfinex","BTCUSD",1727408266836,0.881318,65326.0,65325.0,0.013652]
["bitfinex","BTCUSD",1727408267403,1.03770606,65326.0,65325.0,0.013652]
["bitfinex","BTCUSD",1727408267967,0.881318,65326.0,65325.0,0.013652]
["bitfinex","BTCUSD",1727408268661,0.881318,65326.0,65325.0,0.001652]
["bitfinex","BTCUSD",1727408268874,0.881318,65326.0,65325.0,0.008652]
["bitfinex","BTCUSD",1727408269526,0.881318,65326.0,65325.0,0.013652]
["bitfinex","BTCUSD",1727408269741,0.269,65321.0,65317.0,0.04528236]
["bitfinex","BTCUSD",1727408269958,0.306164,65325.0,65313.0,0.06792354]
["bitfinex","BTCUSD",1727408269959,0.269,65315.0,65313.0,0.06792354]
["bitfinex","BTCUSD",1727408270170,0.881344,65315.0,65314.0,0.27494993]
["bitfinex","BTCUSD",1727408270377,0.881344,65315.0,65314.0,0.04533056]
["bitfinex","BTCUSD",1727408270619,0.269,65312.0,65311.0,0.04533056]
["bitfinex","BTCUSD",1727408270837,0.881351,65312.0,65311.0,0.04533056]
["bitfinex","BTCUSD",1727408271062,0.881351,65312.0,65310.0,0.04533056]
["bitfinex","BTCUSD",1727408271063,0.153113,65311.0,65310.0,0.04533056]
["bitfinex","BTCUSD",1727408271277,0.153115,65310.0,65309.0,0.09863354]
["bitfinex","BTCUSD",1727408271491,0.612355,65310.0,65309.0,0.03071]
["bitfinex","BTCUSD",1727408271698,0.881355,65310.0,65309.0,0.03071]
["bitfinex","BTCUSD",1727408271950,0.881355,65310.0,65309.0,0.09863354]
["bitfinex","BTCUSD",1727408272169,0.881355,65310.0,65309.0,0.41818451]
["bitfinex","BTCUSD",1727408272412,0.881355,65310.0,65309.0,0.41816614]
["bitfinex","BTCUSD",1727408272619,0.881355,65310.0,65309.0,0.0880749]
["bitfinex","BTCUSD",1727408272833,0.881355,65310.0,65309.0,0.1020749]
["bitfinex","BTCUSD",1727408273290,0.881355,65310.0,65309.0,0.05671]
["bitfinex","BTCUSD",1727408273514,0.881355,65310.0,65309.0,0.10207747]
["bitfinex","BTCUSD",1727408274674,0.881355,65310.0,65309.0,0.05671]
["bitfinex","BTCUSD",1727408275395,0.881355,65310.0,65309.0,0.10207747]
["bitfinex","BTCUSD",1727408275618,0.881355,65310.0,65309.0,0.05671]
["bitfinex","BTCUSD",1727408275845,0.53574,65310.0,65309.0,0.209828]
["bitfinex","BTCUSD",1727408276099,0.45924,65310.0,65309.0,0.52947462]
["bitfinex","BTCUSD",1727408276309,0.45924,65310.0,65309.0,0.68476256]
["bitfinex","BTCUSD",1727408276531,0.45924,65310.0,65309.0,1.13094842]
["bitfinex","BTCUSD",1727408276986,0.45924,65310.0,65309.0,1.11894842]
["bitfinex","BTCUSD",1727408277219,0.45924,65310.0,65309.0,1.13094842]
["bitfinex","BTCUSD",1727408277689,0.45924,65310.0,65309.0,1.11894842]
["bitfinex","BTCUSD",1727408277887,0.45924,65310.0,65309.0,1.13294842]
["bitfinex","BTCUSD",1727408278094,0.45924,65310.0,65309.0,1.11894842]
["bitfinex","BTCUSD",1727408278522,0.45924,65310.0,65309.0,1.13294842]
["bitfinex","BTCUSD",1727408278732,0.45924,65310.0,65309.0,1.11894842]
["bitfinex","BTCUSD",1727408278965,0.45924,65310.0,65309.0,1.13294842]
["bitfinex","BTCUSD",1727408279179,0.44534,65310.0,65309.0,1.26154842]
["bitfinex","BTCUSD",1727408279627,0.44534,65310.0,65309.0,1.26320042]
["bitfinex","BTCUSD",1727408280041,0.44534,65310.0,65309.0,1.26078669]
["bitfinex","BTCUSD",1727408280261,0.43467423,65310.0,65309.0,1.42797757]
["bitfinex","BTCUSD",1727408280478,0.43114566,65310.0,65309.0,1.42158182]
["bitfinex","BTCUSD",1727408280686,0.43114566,65310.0,65309.0,1.40758182]
["bitfinex","BTCUSD",1727408281115,0.43114566,65310.0,65309.0,1.25438098]
["bitfinex","BTCUSD",1727408281832,0.43114566,65310.0,65309.0,1.24038098]
["bitfinex","BTCUSD",1727408282045,0.43114566,65310.0,65309.0,1.25438098]
["bitfinex","BTCUSD",1727408282265,0.43114566,65310.0,65309.0,1.25348098]
["bitfinex","BTCUSD",1727408282493,0.43114566,65310.0,65309.0,1.22778098]
["bitfinex","BTCUSD",1727408282699,0.43114566,65310.0,65309.0,1.39501265]
["bitfinex","BTCUSD",1727408283146,0.43114566,65310.0,65309.0,1.36700933]
["bitfinex","BTCUSD",1727408283356,0.43114566,65310.0,65309.0,1.21378098]
["bitfinex","BTCUSD",1727408283577,0.43114566,65310.0,65309.0,1.22778098]
["bitfinex","BTCUSD",1727408284027,0.43114566,65310.0,65309.0,1.36700396]
["bitfinex","BTCUSD",1727408284247,0.43114566,65310.0,65309.0,1.22778098]
["bitfinex","BTCUSD",1727408284468,0.43114566,65310.0,65309.0,1.24178098]
["bitfinex","BTCUSD",1727408284683,0.43114566,65310.0,65309.0,1.22778098]
["bitfinex","BTCUSD",1727408284929,0.43114566,65310.0,65309.0,1.36699802]
["bitfinex","BTCUSD",1727408285142,0.43114566,65310.0,65309.0,1.22578098]
["bitfinex","BTCUSD",1727408285360,0.43114566,65310.0,65309.0,1.20019471]
["bitfinex","BTCUSD",1727408285795,0.43114566,65310.0,65309.0,1.21619471]
["bitfinex","BTCUSD",1727408286193,0.43114566,65310.0,65309.0,1.23019471]
["bitfinex","BTCUSD",1727408286455,0.43114566,65310.0,65309.0,1.24419471]
["bitfinex","BTCUSD",1727408286688,0.43114566,65310.0,65309.0,1.29806509]
["bitfinex","BTCUSD",1727408286904,0.43114566,65310.0,65309.0,1.28406872]
["bitfinex","BTCUSD",1727408287587,0.43114566,65310.0,65309.0,1.29806872]
["bitfinex","BTCUSD",1727408287825,0.43114566,65310.0,65309.0,1.27006872]
["bitfinex","BTCUSD",1727408288290,0.43114566,65310.0,65309.0,1.25606872]
["bitfinex","BTCUSD",1727408288748,0.43114566,65310.0,65309.0,1.44696889]
["bitfinex","BTCUSD",1727408288968,0.43114566,65310.0,65309.0,1.43559478]
["bitfinex","BTCUSD",1727408289229,0.43114566,65310.0,65309.0,1.44959478]
["bitfinex","BTCUSD",1727408289832,0.43114566,65310.0,65309.0,1.41644154]
["bitfinex","BTCUSD",1727408290099,0.43114566,65310.0,65309.0,1.43559478]
["bitfinex","BTCUSD",1727408290320,0.43114566,65310.0,65309.0,1.41644154]
["bitfinex","BTCUSD",1727408290546,0.43114566,65310.0,65309.0,1.45159478]
["bitfinex","BTCUSD",1727408290758,0.43114566,65310.0,65309.0,1.40444154]
["bitfinex","BTCUSD",1727408290964,0.43114566,65310.0,65309.0,1.45159478]
["bitfinex","BTCUSD",1727408291176,0.43114566,65310.0,65309.0,1.41844154]
["bitfinex","BTCUSD",1727408291393,0.43114566,65310.0,65309.0,1.45159478]
["bitfinex","BTCUSD",1727408291608,0.43114566,65310.0,65309.0,1.43244154]
["bitfinex","BTCUSD",1727408291833,0.43114566,65310.0,65309.0,1.60485894]
["bitfinex","BTCUSD",1727408292066,0.000826,65326.0,65325.0,0.28579]
["bitfinex","BTCUSD",1727408292295,0.22806183,65329.0,65328.0,0.591928]
["bitfinex","BTCUSD",1727408292505,0.00018499,65338.0,65331.0,0.285776]
["bitfinex","BTCUSD",1727408292721,0.00018499,65338.0,65337.0,0.285762]
["bitfinex","BTCUSD",1727408292942,0.00018499,65338.0,65337.0,0.75857188]
["bitfinex","BTCUSD",1727408293413,0.00018499,65338.0,65337.0,0.93547205]
["bitfinex","BTCUSD",1727408293856,0.00018499,65338.0,65337.0,0.93747205]
["bitfinex","BTCUSD",1727408294283,0.00018499,65338.0,65337.0,0.93547205]
["bitfinex","BTCUSD",1727408294565,0.00018499,65338.0,65337.0,0.93747205]
["bitfinex","BTCUSD",1727408294996,0.00018499,65338.0,65337.0,0.95147205]
["bitfinex","BTCUSD",1727408295669,0.00018499,65338.0,65337.0,0.96547205]
["bitfinex","BTCUSD",1727408296495,0.00018499,65338.0,65337.0,1.10119064]
["bitfinex","BTCUSD",1727408297674,0.00018499,65338.0,65337.0,0.96547205]
["bitfinex","BTCUSD",1727408297860,0.00018499,65338.0,65337.0,0.95147205]
["bitfinex","BTCUSD",1727408298293,0.00018499,65338.0,65337.0,1.10112745]
["bitfinex","BTCUSD",1727408298487,0.00018499,65338.0,65337.0,0.95147205]
["bitfinex","BTCUSD",1727408298890,0.00018499,65338.0,65337.0,0.96547205]
["bitfinex","BTCUSD",1727408299046,0.00018499,65338.0,65337.0,0.93547205]
["bitfinex","BTCUSD",1727408299250,0.00018499,65338.0,65337.0,1.0730788]
["bitfinex","BTCUSD",1727408299454,0.00018499,65338.0,65337.0,0.96547205]
["bitfinex","BTCUSD",1727408299671,0.00018499,65338.0,65337.0,0.95147205]
["bitfinex","BTCUSD",1727408299874,0.00018499,65338.0,65337.0,0.93747205]
["bitfinex","BTCUSD",1727408300077,0.00018499,65338.0,65337.0,1.07303409]
["bitfinex","BTCUSD",1727408300501,0.00699,65345.0,65338.0,0.28576]
["bitfinex","BTCUSD",1727408300731,0.00699,65345.0,65338.0,0.89410243]
["bitfinex","BTCUSD",1727408301178,0.00699,65345.0,65338.0,0.75856988]
["bitfinex","BTCUSD",1727408301411,0.00699,65345.0,65338.0,0.75656988]
["bitfinex","BTCUSD",1727408301661,0.00699,65345.0,65338.0,0.90610243]
["bitfinex","BTCUSD",1727408301905,0.00699,65345.0,65344.0,0.283746]
["bitfinex","BTCUSD",1727408302125,0.00699,65345.0,65344.0,0.75655588]
["bitfinex","BTCUSD",1727408302366,0.000827,65349.0,65348.0,0.285736]
["bitfinex","BTCUSD",1727408302582,0.000827,65349.0,65348.0,0.94050571]
["bitfinex","BTCUSD",1727408302797,0.000827,65349.0,65348.0,0.93744605]
["bitfinex","BTCUSD",1727408303470,0.000827,65349.0,65348.0,1.58277096]
["bitfinex","BTCUSD",1727408303691,0.000827,65349.0,65348.0,1.13824024]
["bitfinex","BTCUSD",1727408303907,0.000827,65349.0,65348.0,1.58277096]
["bitfinex","BTCUSD",1727408304113,0.000827,65349.0,65348.0,1.15386114]
["bitfinex","BTCUSD",1727408304328,0.000827,65349.0,65348.0,1.40494132]
["bitfinex","BTCUSD",1727408304538,0.000827,65349.0,65348.0,1.60678785]
["bitfinex","BTCUSD",1727408305635,0.000827,65349.0,65348.0,1.62078785]
["bitfinex","BTCUSD",1727408306503,0.000827,65349.0,65348.0,1.42094132]
["bitfinex","BTCUSD",1727408306937,0.079527,65349.0,65348.0,0.78911444]
["bitfinex","BTCUSD",1727408307159,0.079527,65349.0,65348.0,0.92438512]
["bitfinex","BTCUSD",1727408307385,0.079527,65349.0,65348.0,0.78911444]
["bitfinex","BTCUSD",1727408307841,0.193027,65351.0,65350.0,0.03071]
["bitfinex","BTCUSD",1727408308057,0.193027,65351.0,65350.0,0.77381324]
["bitfinex","BTCUSD",1727408308272,0.193027,65351.0,65350.0,0.66111044]
["bitfinex","BTCUSD",1727408309298,0.1568797,65364.0,65350.0,0.66111044]
["bitfinex","BTCUSD",1727408309299,0.2295772,65361.0,65356.0,0.183718]
["bitfinex","BTCUSD",1727408309493,0.2295772,65361.0,65356.0,0.77291718]
["bitfinex","BTCUSD",1727408309715,0.2295772,65361.0,65356.0,0.66026171]
["bitfinex","BTCUSD",1727408309948,0.0038887,65364.0,65356.0,0.66026171]
["bitfinex","BTCUSD",1727408310165,0.2295772,65369.0,65368.0,0.15298]
["bitfinex","BTCUSD",1727408310586,0.2295772,65369.0,65366.0,0.305964]
["bitfinex","BTCUSD",1727408310587,0.153788,65376.0,65369.0,0.305955]
["bitfinex","BTCUSD",1727408310798,0.000827,65376.0,65370.0,0.152974]
["bitfinex","BTCUSD",1727408311017,0.0787,65371.0,65370.0,0.152974]
["bitfinex","BTCUSD",1727408312142,0.0787,65371.0,65370.0,0.30826194]
["bitfinex","BTCUSD",1727408312361,0.1922,65375.0,65371.0,0.183683]
["bitfinex","BTCUSD",1727408312594,0.1922,65375.0,65371.0,0.6540692]
["bitfinex","BTCUSD",1727408313494,0.1922,65375.0,65371.0,0.74417248]
["bitfinex","BTCUSD",1727408313748,0.1922,65375.0,65371.0,0.6540692]
["bitfinex","BTCUSD",1727408314021,0.00058378,65372.0,65371.0,0.6540692]
["bitfinex","BTCUSD",1727408314239,0.00058378,65372.0,65371.0,0.65381904]
["bitfinex","BTCUSD",1727408314451,0.00058378,65372.0,65371.0,0.65379069]
["bitfinex","BTCUSD",1727408314666,0.18243344,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1727408314886,0.18243344,65375.0,65374.0,0.71307211]
["bitfinex","BTCUSD",1727408315968,0.18243344,65375.0,65374.0,0.62307369]
["bitfinex","BTCUSD",1727408316186,0.18243344,65375.0,65374.0,0.63707369]
["bitfinex","BTCUSD",1727408316400,0.18243344,65375.0,65374.0,0.65107369]
["bitfinex","BTCUSD",1727408316619,0.18243344,65375.0,65374.0,0.74108674]
["bitfinex","BTCUSD",1727408316839,0.18243344,65375.0,65374.0,0.74108748]
["bitfinex","BTCUSD",1727408317302,0.18243344,65375.0,65374.0,0.65107369]
["bitfinex","BTCUSD",1727408317976,0.18243344,65375.0,65374.0,0.76357172]
["bitfinex","BTCUSD",1727408318188,0.18243344,65375.0,65374.0,0.65107369]
["bitfinex","BTCUSD",1727408318397,0.18243344,65375.0,65374.0,0.63707369]
["bitfinex","BTCUSD",1727408319334,0.079527,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727408319597,0.079527,65376.0,65375.0,0.62307069]
["bitfinex","BTCUSD",1727408320294,0.0001847,65382.0,65378.0,0.152954]
["bitfinex","BTCUSD",1727408320515,0.0001847,65382.0,65379.0,0.5579068]
["bitfinex","BTCUSD",1727408320736,0.0001847,65382.0,65380.0,0.4049528]
["bitfinex","BTCUSD",1727408320968,0.0001847,65382.0,65381.0,0.31481975]
["bitfinex","BTCUSD",1727408321182,0.0001847,65382.0,65381.0,0.4049528]
["bitfinex","BTCUSD",1727408321407,0.0001847,65382.0,65381.0,0.56024074]
["bitfinex","BTCUSD",1727408321649,0.00018465,65401.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727408321650,0.2295772,65400.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727408321874,0.2295772,65400.0,65398.0,0.04505504]
["bitfinex","BTCUSD",1727408322106,0.00018465,65401.0,65398.0,0.06758257]
["bitfinex","BTCUSD",1727408322335,0.1922,65400.0,65399.0,0.3128934]
["bitfinex","BTCUSD",1727408322775,0.1922,65400.0,65399.0,0.42550336]
["bitfinex","BTCUSD",1727408323000,0.1922,65400.0,65399.0,0.42550347]
["bitfinex","BTCUSD",1727408323227,0.423805,65400.0,65399.0,0.3128934]
["bitfinex","BTCUSD",1727408324106,0.423805,65400.0,65399.0,0.42552468]
["bitfinex","BTCUSD",1727408324329,0.48655303,65400.0,65399.0,0.42556288]
["bitfinex","BTCUSD",1727408324556,0.48655303,65400.0,65399.0,0.40304015]
["bitfinex","BTCUSD",1727408324796,0.423805,65400.0,65399.0,0.3128934]
["bitfinex","BTCUSD",1727408325028,0.44777654,65400.0,65399.0,0.40602567]
["bitfinex","BTCUSD",1727408325257,0.44777654,65400.0,65399.0,0.3198934]
["bitfinex","BTCUSD",1727408325528,0.44777654,65400.0,65399.0,0.3128934]
["bitfinex","BTCUSD",1727408325745,0.44777654,65400.0,65399.0,0.42556288]
["bitfinex","BTCUSD",1727408326247,0.000826,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727408326513,0.000826,65415.0,65414.0,0.62105334]
["bitfinex","BTCUSD",1727408326787,0.000826,65415.0,65414.0,0.65176334]
["bitfinex","BTCUSD",1727408327005,0.000826,65415.0,65414.0,1.08491485]
["bitfinex","BTCUSD",1727408327459,0.000826,65415.0,65414.0,1.18691485]
["bitfinex","BTCUSD",1727408327695,0.0038887,65424.0,65421.0,0.152856]
["bitfinex","BTCUSD",1727408327918,0.0038887,65424.0,65421.0,1.18897599]
["bitfinex","BTCUSD",1727408328143,0.17890017,65433.0,65421.0,1.03611999]
["bitfinex","BTCUSD",1727408328368,0.00211,65450.0,65421.0,1.03611999]
["bitfinex","BTCUSD",1727408328369,0.1566937,65443.0,65430.0,0.41799657]
["bitfinex","BTCUSD",1727408328629,0.1566937,65443.0,65434.0,0.08978813]
["bitfinex","BTCUSD",1727408328630,0.17890017,65436.0,65434.0,0.08978813]
["bitfinex","BTCUSD",1727408328865,0.07823085,65435.0,65432.0,0.08978813]
["bitfinex","BTCUSD",1727408329085,0.08524037,65435.0,65434.0,0.06735575]
["bitfinex","BTCUSD",1727408329350,0.08524037,65435.0,65428.0,0.152838]
["bitfinex","BTCUSD",1727408329351,0.08524037,65435.0,65428.0,0.08978813]
["bitfinex","BTCUSD",1727408329570,0.08524037,65435.0,65424.0,0.305696]
["bitfinex","BTCUSD",1727408329571,0.07823085,65435.0,65434.0,0.39790107]
["bitfinex","BTCUSD",1727408329800,0.07823085,65435.0,65434.0,0.30811294]
["bitfinex","BTCUSD",1727408330910,0.07823085,65435.0,65434.0,0.31511294]
["bitfinex","BTCUSD",1727408331135,0.07823085,65435.0,65434.0,0.002]
["bitfinex","BTCUSD",1727408331352,0.07823085,65435.0,65434.0,0.39778748]
["bitfinex","BTCUSD",1727408331569,0.07823085,65435.0,65434.0,0.32211294]
["bitfinex","BTCUSD",1727408331783,0.07823085,65435.0,65434.0,0.18228794]
["bitfinex","BTCUSD",1727408332006,0.07823085,65435.0,65434.0,0.027]
["bitfinex","BTCUSD",1727408332232,0.26042216,65440.0,65434.0,0.027]
["bitfinex","BTCUSD",1727408332490,0.17890017,65435.0,65434.0,0.013]
["bitfinex","BTCUSD",1727408332754,0.17890017,65435.0,65434.0,0.012]
["bitfinex","BTCUSD",1727408333488,0.0787,65449.0,65434.0,0.25692513]
["bitfinex","BTCUSD",1727408333700,0.14730502,65435.0,65434.0,0.012]
["bitfinex","BTCUSD",1727408333920,0.14730502,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1727408334146,0.14730502,65435.0,65434.0,0.023]
["bitfinex","BTCUSD",1727408334381,0.14730502,65435.0,65434.0,0.11258447]
["bitfinex","BTCUSD",1727408334598,0.14730502,65435.0,65432.0,0.15588425]
["bitfinex","BTCUSD",1727408334599,0.14730502,65435.0,65432.0,0.26821182]
["bitfinex","BTCUSD",1727408334811,0.14730502,65435.0,65434.0,0.012]
["bitfinex","BTCUSD",1727408335032,0.14730502,65435.0,65434.0,0.008]
["bitfinex","BTCUSD",1727408335254,0.14730502,65435.0,65434.0,0.09757027]
["bitfinex","BTCUSD",1727408335473,0.14730502,65435.0,65434.0,0.10357027]
["bitfinex","BTCUSD",1727408335687,0.14730502,65435.0,65433.0,0.26761551]
["bitfinex","BTCUSD",1727408335902,0.14730502,65435.0,65433.0,0.15528794]
["bitfinex","BTCUSD",1727408336123,0.14730502,65435.0,65433.0,0.26761551]
["bitfinex","BTCUSD",1727408336383,0.33169717,65446.0,65433.0,0.15528794]
["bitfinex","BTCUSD",1727408336588,0.152791,65449.0,65439.0,0.08954587]
["bitfinex","BTCUSD",1727408336820,0.0001845,65451.0,65440.0,0.63003668]
["bitfinex","BTCUSD",1727408337055,0.0001845,65451.0,65447.0,0.152793]
["bitfinex","BTCUSD",1727408337268,0.0001845,65451.0,65445.0,0.03071]
["bitfinex","BTCUSD",1727408337269,0.0001845,65451.0,65450.0,0.04475463]
["bitfinex","BTCUSD",1727408337483,0.0001845,65451.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727408337710,0.0001845,65451.0,65450.0,0.30807594]
["bitfinex","BTCUSD",1727408338380,0.0004288,65451.0,65450.0,0.30807594]
["bitfinex","BTCUSD",1727408338594,0.0004288,65451.0,65450.0,0.31419894]
["bitfinex","BTCUSD",1727408338810,0.00018443,65458.0,65457.0,0.183482]
["bitfinex","BTCUSD",1727408339029,0.00018443,65458.0,65457.0,0.33876994]
["bitfinex","BTCUSD",1727408339246,0.00018443,65458.0,65457.0,0.45049349]
["bitfinex","BTCUSD",1727408339500,0.00018443,65458.0,65457.0,0.33876994]
["bitfinex","BTCUSD",1727408339723,0.00018443,65458.0,65457.0,0.43876994]
["bitfinex","BTCUSD",1727408339941,0.0031013,65461.0,65460.0,0.46237517]
["bitfinex","BTCUSD",1727408340173,0.0031013,65461.0,65460.0,1.02083917]
["bitfinex","BTCUSD",1727408340391,0.0031013,65461.0,65460.0,1.11047431]
["bitfinex","BTCUSD",1727408340619,0.0031013,65461.0,65460.0,1.10847431]
["bitfinex","BTCUSD",1727408340822,0.0031013,65461.0,65460.0,0.70529825]
["bitfinex","BTCUSD",1727408341088,0.0031013,65461.0,65460.0,1.10847431]
["bitfinex","BTCUSD",1727408341523,0.0031013,65461.0,65460.0,1.12447431]
["bitfinex","BTCUSD",1727408341746,0.0031013,65461.0,65460.0,0.755939]
["bitfinex","BTCUSD",1727408341961,0.0031013,65461.0,65460.0,0.33876294]
["bitfinex","BTCUSD",1727408342187,0.0031013,65461.0,65460.0,0.19999794]
["bitfinex","BTCUSD",1727408342398,0.0031013,65461.0,65460.0,0.36676294]
["bitfinex","BTCUSD",1727408342840,0.0031013,65461.0,65460.0,0.21399794]
["bitfinex","BTCUSD",1727408343083,0.0031013,65461.0,65460.0,0.05871]
["bitfinex","BTCUSD",1727408343315,0.1558633,65461.0,65460.0,0.04471]
["bitfinex","BTCUSD",1727408343537,0.0031013,65461.0,65460.0,0.13390726]
["bitfinex","BTCUSD",1727408343755,0.0031013,65461.0,65460.0,0.17018913]
["bitfinex","BTCUSD",1727408344005,0.1558633,65461.0,65460.0,0.38782714]
["bitfinex","BTCUSD",1727408344232,0.1558633,65461.0,65460.0,0.028]
["bitfinex","BTCUSD",1727408344457,0.1558633,65461.0,65460.0,0.014]
["bitfinex","BTCUSD",1727408344690,0.24417587,65461.0,65460.0,0.028]
["bitfinex","BTCUSD",1727408344911,0.152779,65454.0,65453.0,0.04459601]
["bitfinex","BTCUSD",1727408345135,0.305566,65453.0,65449.0,0.04459601]
["bitfinex","BTCUSD",1727408345349,0.15583907,65452.0,65451.0,0.22915632]
["bitfinex","BTCUSD",1727408345572,0.15583907,65452.0,65444.0,0.22915632]
["bitfinex","BTCUSD",1727408345573,0.26959138,65452.0,65444.0,0.22915632]
["bitfinex","BTCUSD",1727408345797,0.1528,65445.0,65444.0,0.22915632]
["bitfinex","BTCUSD",1727408346050,0.152807,65442.0,65441.0,0.04459601]
["bitfinex","BTCUSD",1727408346303,0.90791531,65442.0,65440.0,0.04459601]
["bitfinex","BTCUSD",1727408346524,0.90791531,65442.0,65434.0,0.04459601]
["bitfinex","BTCUSD",1727408346525,0.00305607,65441.0,65434.0,0.04459601]
["bitfinex","BTCUSD",1727408346747,0.00305607,65441.0,65431.0,0.06688908]
["bitfinex","BTCUSD",1727408346748,0.152825,65434.0,65433.0,0.04464751]
["bitfinex","BTCUSD",1727408346933,0.152828,65433.0,65432.0,0.04464751]
["bitfinex","BTCUSD",1727408347179,0.15283,65432.0,65431.0,0.04464751]
["bitfinex","BTCUSD",1727408347405,0.15283,65432.0,65430.0,0.04464751]
["bitfinex","BTCUSD",1727408347406,0.87774531,65432.0,65430.0,0.04464751]
["bitfinex","BTCUSD",1727408347619,0.45838,65432.0,65431.0,1.35288216]
["bitfinex","BTCUSD",1727408347868,0.45838,65432.0,65431.0,0.43607479]
["bitfinex","BTCUSD",1727408348080,0.45838,65432.0,65431.0,0.37253781]
["bitfinex","BTCUSD",1727408348511,0.45938,65432.0,65431.0,0.38653781]
["bitfinex","BTCUSD",1727408348743,0.659148,65432.0,65431.0,0.29724279]
["bitfinex","BTCUSD",1727408348963,0.659148,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727408349190,0.658148,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727408349406,0.45938,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727408349675,0.45938,65432.0,65431.0,0.015]
["bitfinex","BTCUSD",1727408349676,0.46038,65432.0,65431.0,0.015]
["bitfinex","BTCUSD",1727408350789,0.45838,65432.0,65429.0,0.04467087]
["bitfinex","BTCUSD",1727408351029,0.45938,65432.0,65431.0,0.002]
["bitfinex","BTCUSD",1727408351246,0.7112205,65432.0,65431.0,0.013]
["bitfinex","BTCUSD",1727408351458,0.7102205,65432.0,65431.0,0.011]
["bitfinex","BTCUSD",1727408351703,0.7112205,65432.0,65431.0,0.013]
["bitfinex","BTCUSD",1727408351930,0.61221,65432.0,65431.0,0.002]
["bitfinex","BTCUSD",1727408352412,0.61321,65432.0,65431.0,0.002]
["bitfinex","BTCUSD",1727408352630,0.61321,65432.0,65423.0,0.03071]
["bitfinex","BTCUSD",1727408352631,0.152835,65430.0,65424.0,0.04468438]
["bitfinex","BTCUSD",1727408352849,0.45838,65429.0,65424.0,0.04468438]
["bitfinex","BTCUSD",1727408353062,0.19937452,65429.0,65423.0,0.04468438]
["bitfinex","BTCUSD",1727408353303,0.19937452,65429.0,65425.0,0.91706661]
["bitfinex","BTCUSD",1727408353513,0.19937452,65429.0,65422.0,0.03071]
["bitfinex","BTCUSD",1727408353729,0.19937452,65429.0,65425.0,0.305692]
["bitfinex","BTCUSD",1727408353951,0.19937452,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1727408354719,0.20037452,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1727408355164,0.20137452,65429.0,65428.0,0.166839]
["bitfinex","BTCUSD",1727408355619,0.20237452,65429.0,65428.0,0.22352338]
["bitfinex","BTCUSD",1727408356594,0.20237452,65429.0,65428.0,0.22360327]
["bitfinex","BTCUSD",1727408357021,0.20237452,65429.0,65428.0,0.0707817]
["bitfinex","BTCUSD",1727408357235,0.20237452,65429.0,65428.0,0.026]
["bitfinex","BTCUSD",1727408358100,0.20237452,65429.0,65428.0,0.178839]
["bitfinex","BTCUSD",1727408359136,0.20237452,65429.0,65428.0,0.2236207]
["bitfinex","BTCUSD",1727408359760,0.20237452,65429.0,65428.0,0.178839]
["bitfinex","BTCUSD",1727408361376,0.20237452,65429.0,65428.0,0.026]
["bitfinex","BTCUSD",1727408361950,0.20237452,65429.0,65428.0,0.07085224]
["bitfinex","BTCUSD",1727408362153,0.20237452,65429.0,65428.0,0.026]
["bitfinex","BTCUSD",1727408362382,0.20237452,65429.0,65428.0,0.07085224]
["bitfinex","BTCUSD",1727408362624,0.20237452,65429.0,65428.0,0.178839]
["bitfinex","BTCUSD",1727408363111,0.305641,65437.0,65428.0,0.178839]
["bitfinex","BTCUSD",1727408363366,0.305647,65435.0,65429.0,0.0448917]
["bitfinex","BTCUSD",1727408363605,0.305641,65437.0,65430.0,0.152834]
["bitfinex","BTCUSD",1727408363842,0.152822,65436.0,65429.0,0.04794807]
["bitfinex","BTCUSD",1727408364086,0.152823,65436.0,65430.0,0.152833]
["bitfinex","BTCUSD",1727408364305,0.152826,65434.0,65429.0,0.04794807]
["bitfinex","BTCUSD",1727408364515,0.152826,65434.0,65430.0,0.0448917]
["bitfinex","BTCUSD",1727408364729,0.152826,65434.0,65430.0,0.0508917]
["bitfinex","BTCUSD",1727408365000,0.305647,65435.0,65430.0,0.0508917]
["bitfinex","BTCUSD",1727408365220,0.152832,65431.0,65430.0,0.005]
["bitfinex","BTCUSD",1727408365656,0.152832,65431.0,65430.0,0.0498917]
["bitfinex","BTCUSD",1727408365878,0.152832,65431.0,65430.0,0.012]
["bitfinex","BTCUSD",1727408366554,0.152832,65431.0,65430.0,0.007]
["bitfinex","BTCUSD",1727408366759,0.152832,65431.0,65430.0,0.05200774]
["bitfinex","BTCUSD",1727408367014,0.152832,65431.0,65430.0,0.05900774]
["bitfinex","BTCUSD",1727408367488,0.152832,65431.0,65430.0,0.007]
["bitfinex","BTCUSD",1727408367700,0.152837,65429.0,65428.0,0.069112]
["bitfinex","BTCUSD",1727408368341,0.152837,65429.0,65428.0,0.00165]
["bitfinex","BTCUSD",1727408369008,0.305656,65433.0,65428.0,0.00165]
["bitfinex","BTCUSD",1727408369228,0.153837,65429.0,65428.0,0.01565]
["bitfinex","BTCUSD",1727408369457,0.42037231,65429.0,65428.0,0.01565]
["bitfinex","BTCUSD",1727408369690,0.42037231,65429.0,65428.0,0.06072337]
["bitfinex","BTCUSD",1727408369923,0.42137231,65429.0,65428.0,0.07272337]
["bitfinex","BTCUSD",1727408370390,0.33188529,65429.0,65428.0,0.06072337]
["bitfinex","BTCUSD",1727408370613,0.33188529,65429.0,65428.0,0.07275075]
["bitfinex","BTCUSD",1727408370858,0.33188529,65429.0,65428.0,0.05875075]
["bitfinex","BTCUSD",1727408371089,0.33188529,65429.0,65428.0,0.06975075]
["bitfinex","BTCUSD",1727408371379,0.33088529,65429.0,65428.0,0.0577503]
["bitfinex","BTCUSD",1727408371624,0.33088529,65429.0,65428.0,0.01365]
["bitfinex","BTCUSD",1727408371859,0.33288529,65429.0,65428.0,0.02765]
["bitfinex","BTCUSD",1727408372806,0.79140529,65429.0,65428.0,0.02765]
["bitfinex","BTCUSD",1727408373021,0.46052,65429.0,65428.0,0.180489]
["bitfinex","BTCUSD",1727408373246,0.46052,65429.0,65428.0,0.27043833]
["bitfinex","BTCUSD",1727408373477,0.46052,65429.0,65428.0,0.180489]
["bitfinex","BTCUSD",1727408373703,0.46052,65429.0,65428.0,0.27073632]
["bitfinex","BTCUSD",1727408374169,0.45952,65429.0,65428.0,0.25673632]
["bitfinex","BTCUSD",1727408374419,0.45952,65429.0,65428.0,0.25873632]
["bitfinex","BTCUSD",1727408374708,0.45952,65429.0,65428.0,0.23317198]
["bitfinex","BTCUSD",1727408374952,0.46052,65429.0,65428.0,0.24717198]
["bitfinex","BTCUSD",1727408375666,0.46052,65429.0,65428.0,0.2246164]
["bitfinex","BTCUSD",1727408376584,0.45952,65429.0,65428.0,0.168489]
["bitfinex","BTCUSD",1727408376803,0.46052,65429.0,65428.0,0.179489]
["bitfinex","BTCUSD",1727408378238,0.46052,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408379208,0.461347,65429.0,65428.0,0.179489]
["bitfinex","BTCUSD",1727408379680,0.461347,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408382032,0.614184,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408383383,0.461347,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408383856,0.614184,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408384102,0.461347,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408385847,0.614184,65429.0,65428.0,0.02665]
["bitfinex","BTCUSD",1727408387082,0.614184,65429.0,65413.0,0.03071]
["bitfinex","BTCUSD",1727408387083,0.152872,65414.0,65413.0,0.03071]
["bitfinex","BTCUSD",1727408387311,0.152872,65414.0,65399.0,0.23090789]
["bitfinex","BTCUSD",1727408387312,0.152905,65400.0,65399.0,0.23090789]
["bitfinex","BTCUSD",1727408387579,0.73036894,65414.0,65399.0,0.23090789]
["bitfinex","BTCUSD",1727408387580,0.00305607,65408.0,65399.0,0.23090789]
["bitfinex","BTCUSD",1727408387836,0.22925789,65413.0,65400.0,0.30886669]
["bitfinex","BTCUSD",1727408388052,0.22925789,65413.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408388053,0.152892,65406.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408388314,0.17804829,65408.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408388570,0.17804829,65408.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727408388812,0.17804829,65408.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408389039,0.001,65400.0,65399.0,0.01165]
["bitfinex","BTCUSD",1727408389274,0.001,65400.0,65399.0,0.20968341]
["bitfinex","BTCUSD",1727408389717,0.001,65400.0,65399.0,0.21681331]
["bitfinex","BTCUSD",1727408389966,0.001,65400.0,65399.0,0.23924662]
["bitfinex","BTCUSD",1727408390692,0.001,65400.0,65399.0,0.171557]
["bitfinex","BTCUSD",1727408390911,0.001,65406.0,65404.0,0.152894]
["bitfinex","BTCUSD",1727408391360,0.001,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1727408392058,0.152878,65412.0,65403.0,0.04527069]
["bitfinex","BTCUSD",1727408392273,0.91734002,65413.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727408392274,0.152882,65410.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727408392499,0.002,65406.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727408392714,0.001,65406.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727408392947,0.152882,65410.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727408393163,0.45852,65411.0,65403.0,0.002]
["bitfinex","BTCUSD",1727408393380,0.45852,65411.0,65403.0,0.154896]
["bitfinex","BTCUSD",1727408393594,0.152884,65409.0,65403.0,0.154896]
["bitfinex","BTCUSD",1727408394565,0.001,65408.0,65403.0,0.152896]
["bitfinex","BTCUSD",1727408394793,0.001,65406.0,65405.0,0.002]
["bitfinex","BTCUSD",1727408395229,0.00701349,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727408395450,0.153884,65409.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727408395671,0.00701063,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727408396114,0.00701062,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727408396339,0.001,65406.0,65404.0,0.154895]
["bitfinex","BTCUSD",1727408396560,0.00701349,65405.0,65404.0,0.156895]
["bitfinex","BTCUSD",1727408396768,0.00701349,65405.0,65404.0,0.154895]
["bitfinex","BTCUSD",1727408397460,0.001,65406.0,65404.0,0.002]
["bitfinex","BTCUSD",1727408397703,0.152889,65407.0,65402.0,0.19812694]
["bitfinex","BTCUSD",1727408397915,0.16090649,65405.0,65402.0,0.04522794]
["bitfinex","BTCUSD",1727408398130,0.16090649,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1727408398131,0.154893,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1727408398344,0.153893,65405.0,65400.0,0.04522794]
["bitfinex","BTCUSD",1727408398561,0.152893,65405.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727408398780,0.152893,65405.0,65404.0,0.004]
["bitfinex","BTCUSD",1727408399015,0.152893,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1727408399229,0.305769,65409.0,65399.0,0.04687794]
["bitfinex","BTCUSD",1727408399443,0.001,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1727408399660,0.002,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1727408400005,0.002,65405.0,65404.0,0.0024379]
["bitfinex","BTCUSD",1727408400653,0.154893,65405.0,65404.0,0.0024379]
["bitfinex","BTCUSD",1727408400861,0.001,65405.0,65404.0,0.0024379]
["bitfinex","BTCUSD",1727408401078,0.152891,65406.0,65404.0,0.0004379]
["bitfinex","BTCUSD",1727408401295,0.305778,65407.0,65404.0,0.0004379]
["bitfinex","BTCUSD",1727408401531,0.152893,65405.0,65404.0,0.0004379]
["bitfinex","BTCUSD",1727408401727,0.15594907,65405.0,65404.0,0.0004379]
["bitfinex","BTCUSD",1727408401996,0.153893,65405.0,65404.0,0.0024379]
["bitfinex","BTCUSD",1727408402165,0.154893,65405.0,65404.0,0.0044379]
["bitfinex","BTCUSD",1727408402387,0.15594907,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408402827,0.15794907,65405.0,65404.0,0.0060919]
["bitfinex","BTCUSD",1727408403924,0.15694907,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408404160,0.25729996,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408404363,0.71581996,65405.0,65404.0,0.0030919]
["bitfinex","BTCUSD",1727408404587,0.89081218,65405.0,65404.0,0.0030919]
["bitfinex","BTCUSD",1727408405024,0.79046129,65405.0,65404.0,0.0030919]
["bitfinex","BTCUSD",1727408408313,0.78946129,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408408756,0.79046129,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408409206,0.79146129,65405.0,65404.0,0.0060919]
["bitfinex","BTCUSD",1727408409690,0.79837181,65405.0,65404.0,0.0060919]
["bitfinex","BTCUSD",1727408409897,0.77671158,65405.0,65404.0,0.0060919]
["bitfinex","BTCUSD",1727408411852,0.77471158,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408412284,0.77471158,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408412718,0.95275987,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408412939,1.04761234,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408413418,1.04761234,65405.0,65404.0,0.0050919]
["bitfinex","BTCUSD",1727408413629,1.04761234,65405.0,65404.0,0.0030919]
["bitfinex","BTCUSD",1727408413854,1.42071234,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408414075,2.42333634,65405.0,65404.0,0.0040919]
["bitfinex","BTCUSD",1727408414298,2.42333634,65405.0,65404.0,0.0030919]
["bitfinex","BTCUSD",1727408414506,2.35229734,65405.0,65404.0,0.0030919]
["bitfinex","BTCUSD",1727408414733,2.35329734,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408415146,2.36129734,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408415369,2.28941734,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408415591,2.29141734,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408415818,1.26432428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408416530,1.27832428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408416978,1.29232428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408417196,1.26432428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408417434,1.26832428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408417637,1.27032428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408418301,1.37461941,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408419449,1.37061941,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408419881,1.37461941,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408420310,1.37261941,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408420743,1.39859267,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408420962,1.39259267,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408421204,1.39659267,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408421416,1.39859267,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408422063,1.39659267,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408422524,1.28829754,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408422951,1.29229754,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408423591,1.29429754,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408425003,1.27032428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408426126,1.26632428,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408426364,1.42271234,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408426576,1.42671234,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408426786,1.42471234,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408426999,1.42071234,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408427209,1.42471234,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408427419,1.42671234,65405.0,65404.0,0.0020919]
["bitfinex","BTCUSD",1727408428084,1.29979406,65405.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408428315,0.43095329,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408428571,2.24056121,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408428778,2.13613787,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408429042,2.12114287,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408429248,0.99166787,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408429466,1.14805593,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408430276,1.15705593,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408430489,1.00766787,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408430922,1.00066787,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408431139,1.00566787,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408431349,1.00066787,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408431609,1.15705593,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408431827,1.17202861,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408432036,1.19600441,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408432253,1.18700441,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408432706,1.19400441,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408433159,1.18700441,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408433374,1.19600441,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408433812,0.93961635,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408434034,0.91564055,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408435365,1.00664055,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408435821,0.48825034,65400.0,65399.0,0.154557]
["bitfinex","BTCUSD",1727408436068,0.48125034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408436321,0.47825034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408436571,0.47325034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408437059,0.48525034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408437292,0.48025034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408437523,0.48125034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408437741,0.48025034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408438613,0.47325034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408438838,0.47425034,65400.0,65399.0,0.231557]
["bitfinex","BTCUSD",1727408439316,0.47525034,65400.0,65399.0,0.233557]
["bitfinex","BTCUSD",1727408439531,0.47425034,65400.0,65399.0,0.231557]
["bitfinex","BTCUSD",1727408440011,0.47425034,65400.0,65399.0,0.233557]
["bitfinex","BTCUSD",1727408440012,0.47525034,65400.0,65399.0,0.233557]
["bitfinex","BTCUSD",1727408440224,0.47425034,65400.0,65399.0,0.231557]
["bitfinex","BTCUSD",1727408440459,0.47325034,65400.0,65399.0,0.232557]
["bitfinex","BTCUSD",1727408440673,0.47425034,65400.0,65399.0,0.232557]
["bitfinex","BTCUSD",1727408440894,0.47325034,65400.0,65399.0,0.230557]
["bitfinex","BTCUSD",1727408441108,0.47425034,65400.0,65399.0,0.232557]
["bitfinex","BTCUSD",1727408441998,0.47525034,65400.0,65399.0,0.233557]
["bitfinex","BTCUSD",1727408442438,0.47425034,65400.0,65399.0,0.231557]
["bitfinex","BTCUSD",1727408442654,0.45852,65400.0,65399.0,0.27579035]
["bitfinex","BTCUSD",1727408442875,0.47271058,65400.0,65399.0,0.27779035]
["bitfinex","BTCUSD",1727408443333,0.27171058,65400.0,65399.0,0.67734494]
["bitfinex","BTCUSD",1727408443555,0.05931058,65400.0,65399.0,0.52995494]
["bitfinex","BTCUSD",1727408443772,0.04612,65400.0,65399.0,0.64203833]
["bitfinex","BTCUSD",1727408444041,0.04712,65400.0,65399.0,0.53195494]
["bitfinex","BTCUSD",1727408445386,0.04712,65400.0,65399.0,0.53095494]
["bitfinex","BTCUSD",1727408445615,0.04612,65400.0,65399.0,0.53095494]
["bitfinex","BTCUSD",1727408445840,0.04812,65400.0,65399.0,0.53995494]
["bitfinex","BTCUSD",1727408446055,0.04712,65400.0,65399.0,0.53895494]
["bitfinex","BTCUSD",1727408446271,0.04612,65400.0,65399.0,0.53095494]
["bitfinex","BTCUSD",1727408446493,0.04712,65400.0,65399.0,0.53195494]
["bitfinex","BTCUSD",1727408446769,0.04812,65400.0,65399.0,0.53995494]
["bitfinex","BTCUSD",1727408447229,0.04612,65400.0,65399.0,0.53095494]
["bitfinex","BTCUSD",1727408447446,0.04612,65400.0,65399.0,0.54495494]
["bitfinex","BTCUSD",1727408447447,0.04712,65400.0,65399.0,0.54495494]
["bitfinex","BTCUSD",1727408447661,0.04812,65400.0,65399.0,0.54595494]
["bitfinex","BTCUSD",1727408448777,0.04712,65400.0,65399.0,0.54495494]
["bitfinex","BTCUSD",1727408449217,0.04812,65400.0,65399.0,0.54595494]
["bitfinex","BTCUSD",1727408451426,0.04812,65400.0,65399.0,0.54395494]
["bitfinex","BTCUSD",1727408451675,0.04812,65400.0,65399.0,0.62178931]
["bitfinex","BTCUSD",1727408451939,0.04812,65400.0,65399.0,0.53155494]
["bitfinex","BTCUSD",1727408452585,0.04812,65400.0,65399.0,0.62178931]
["bitfinex","BTCUSD",1727408453224,0.04812,65400.0,65399.0,0.62175941]
["bitfinex","BTCUSD",1727408453449,0.04812,65400.0,65399.0,0.53155494]
["bitfinex","BTCUSD",1727408453685,0.000828,65404.0,65403.0,0.46165629]
["bitfinex","BTCUSD",1727408453896,0.000828,65404.0,65403.0,0.68458583]
["bitfinex","BTCUSD",1727408454639,0.000828,65404.0,65403.0,0.61694423]
["bitfinex","BTCUSD",1727408455298,0.000828,65404.0,65403.0,0.68458583]
["bitfinex","BTCUSD",1727408455518,0.000828,65404.0,65403.0,0.61694423]
["bitfinex","BTCUSD",1727408455739,0.000828,65404.0,65403.0,0.62594423]
["bitfinex","BTCUSD",1727408455740,0.001828,65404.0,65403.0,0.62594423]
["bitfinex","BTCUSD",1727408455983,0.001828,65404.0,65403.0,0.6935704]
["bitfinex","BTCUSD",1727408456220,0.001828,65404.0,65403.0,0.62594423]
["bitfinex","BTCUSD",1727408456455,0.002828,65404.0,65403.0,0.67302631]
["bitfinex","BTCUSD",1727408456961,0.002828,65404.0,65403.0,0.62794423]
["bitfinex","BTCUSD",1727408457181,0.002828,65404.0,65403.0,0.6955704]
["bitfinex","BTCUSD",1727408457396,0.002828,65404.0,65403.0,0.62794423]
["bitfinex","BTCUSD",1727408458919,0.002828,65404.0,65403.0,0.67302137]
["bitfinex","BTCUSD",1727408459560,0.002828,65404.0,65403.0,0.62794423]
["bitfinex","BTCUSD",1727408465735,0.002828,65404.0,65403.0,0.04171]
["bitfinex","BTCUSD",1727408465972,0.340293,65404.0,65403.0,0.04171]
["bitfinex","BTCUSD",1727408466190,0.340293,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1727408466406,0.35130689,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1727408466618,0.35030689,65404.0,65403.0,0.002]
["bitfinex","BTCUSD",1727408466871,0.152905,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408467160,0.59390936,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408467384,0.60180027,65400.0,65399.0,0.00165]
["bitfinex","BTCUSD",1727408468358,0.51546729,65394.0,65393.0,0.0038891]
["bitfinex","BTCUSD",1727408468831,0.52641218,65394.0,65393.0,0.0038891]
["bitfinex","BTCUSD",1727408469497,0.52841218,65394.0,65393.0,0.0038891]
["bitfinex","BTCUSD",1727408475111,0.52841218,65394.0,65393.0,0.0055451]
["bitfinex","BTCUSD",1727408480925,0.52641218,65394.0,65393.0,0.0055451]
["bitfinex","BTCUSD",1727408481363,1.09507407,65394.0,65393.0,0.0055451]
["bitfinex","BTCUSD",1727408481578,0.98717218,65394.0,65393.0,0.0055451]
["bitfinex","BTCUSD",1727408481790,0.98517218,65394.0,65393.0,0.0055451]
["bitfinex","BTCUSD",1727408481976,0.98717218,65394.0,65393.0,0.0055451]
["bitfinex","BTCUSD",1727408482647,0.98717218,65394.0,65392.0,0.00165]
["bitfinex","BTCUSD",1727408482648,0.152921,65393.0,65392.0,0.00165]
["bitfinex","BTCUSD",1727408482879,0.79673707,65393.0,65392.0,0.00165]
["bitfinex","BTCUSD",1727408483098,0.80448529,65393.0,65392.0,0.00165]
["bitfinex","BTCUSD",1727408483335,0.90074061,65393.0,65392.0,0.00165]
["bitfinex","BTCUSD",1727408483559,0.91834536,65393.0,65392.0,0.00165]
["bitfinex","BTCUSD",1727408483778,0.91834536,65393.0,65373.0,0.23323112]
["bitfinex","BTCUSD",1727408483779,0.334966,65374.0,65373.0,0.23323112]
["bitfinex","BTCUSD",1727408484001,0.793726,65374.0,65373.0,0.23323112]
["bitfinex","BTCUSD",1727408484225,0.80443091,65374.0,65373.0,0.0038891]
["bitfinex","BTCUSD",1727408484453,0.65146491,65374.0,65373.0,0.0038891]
["bitfinex","BTCUSD",1727408484963,0.80443091,65374.0,65373.0,0.0038891]
["bitfinex","BTCUSD",1727408485806,0.80543091,65374.0,65373.0,0.0118891]
["bitfinex","BTCUSD",1727408486802,0.80543091,65374.0,65373.0,0.0138891]
["bitfinex","BTCUSD",1727408486803,0.80643091,65374.0,65373.0,0.0138891]
["bitfinex","BTCUSD",1727408487018,0.80443091,65374.0,65373.0,0.0038891]
["bitfinex","BTCUSD",1727408487232,0.80643091,65374.0,65373.0,0.0138891]
["bitfinex","BTCUSD",1727408487707,0.80643091,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408487919,0.80543091,65374.0,65373.0,0.0075451]
["bitfinex","BTCUSD",1727408488119,0.80643091,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408495166,0.65346491,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408495371,0.80643091,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408495586,0.65346491,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408495806,0.80643091,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408496417,0.65346491,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408496643,0.80643091,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408501700,0.65346491,65374.0,65373.0,0.0155451]
["bitfinex","BTCUSD",1727408501914,0.47146491,65374.0,65373.0,0.32380104]
["bitfinex","BTCUSD",1727408502345,0.47146491,65374.0,65373.0,0.50838722]
["bitfinex","BTCUSD",1727408502546,0.46076,65374.0,65373.0,0.4407588]
["bitfinex","BTCUSD",1727408502752,0.46076,65374.0,65373.0,0.32380104]
["bitfinex","BTCUSD",1727408502977,0.46076,65374.0,65373.0,0.41397227]
["bitfinex","BTCUSD",1727408503600,0.46076,65374.0,65373.0,0.32380104]
["bitfinex","BTCUSD",1727408504242,0.46076,65374.0,65373.0,0.41404056]
["bitfinex","BTCUSD",1727408504444,0.46076,65374.0,65373.0,0.43651508]
["bitfinex","BTCUSD",1727408504844,0.46076,65374.0,65373.0,0.43664299]
["bitfinex","BTCUSD",1727408505446,0.46076,65374.0,65373.0,0.32380104]
["bitfinex","BTCUSD",1727408506508,0.46076,65374.0,65373.0,0.43671373]
["bitfinex","BTCUSD",1727408507512,0.46076,65374.0,65373.0,0.32380104]
["bitfinex","BTCUSD",1727408510630,0.45976,65374.0,65373.0,0.31580104]
["bitfinex","BTCUSD",1727408511020,0.4686168,65374.0,65373.0,0.31580104]
["bitfinex","BTCUSD",1727408511239,0.4676168,65374.0,65373.0,0.31380104]
["bitfinex","BTCUSD",1727408511675,0.4676168,65374.0,65373.0,0.71429089]
["bitfinex","BTCUSD",1727408511914,0.4676168,65374.0,65373.0,0.72129089]
["bitfinex","BTCUSD",1727408511915,0.4686168,65374.0,65373.0,0.72129089]
["bitfinex","BTCUSD",1727408512352,0.4686168,65374.0,65373.0,0.73029089]
["bitfinex","BTCUSD",1727408512590,0.4686168,65374.0,65373.0,0.72329089]
["bitfinex","BTCUSD",1727408512800,0.4676168,65374.0,65373.0,0.72129089]
["bitfinex","BTCUSD",1727408513015,0.4696168,65374.0,65373.0,0.73129089]
["bitfinex","BTCUSD",1727408515696,0.4696168,65374.0,65373.0,0.86737909]
["bitfinex","BTCUSD",1727408516130,0.4686168,65374.0,65373.0,0.86037909]
["bitfinex","BTCUSD",1727408516366,0.4686168,65374.0,65373.0,0.86737909]
["bitfinex","BTCUSD",1727408516583,0.4696168,65374.0,65373.0,0.86737909]
["bitfinex","BTCUSD",1727408516795,0.4686168,65374.0,65373.0,0.85737909]
["bitfinex","BTCUSD",1727408517236,0.4696168,65374.0,65373.0,0.86737909]
["bitfinex","BTCUSD",1727408521275,0.4696168,65374.0,65373.0,0.71209115]
["bitfinex","BTCUSD",1727408522890,0.4696168,65374.0,65373.0,0.57600295]
["bitfinex","BTCUSD",1727408523353,0.4696168,65374.0,65373.0,0.1755131]
["bitfinex","BTCUSD",1727408523584,0.4696168,65374.0,65373.0,0.57584096]
["bitfinex","BTCUSD",1727408524082,0.4696168,65374.0,65373.0,0.57587569]
["bitfinex","BTCUSD",1727408524753,0.4696168,65374.0,65373.0,0.0225451]
["bitfinex","BTCUSD",1727408525271,0.4696168,65374.0,65373.0,0.1755131]
["bitfinex","BTCUSD",1727408537546,0.4696168,65374.0,65373.0,0.57884022]
["bitfinex","BTCUSD",1727408537965,0.4696168,65374.0,65373.0,0.71486622]
["bitfinex","BTCUSD",1727408538191,0.46076,65374.0,65373.0,0.71486622]
["bitfinex","BTCUSD",1727408538602,0.46960137,65374.0,65373.0,0.71486622]
["bitfinex","BTCUSD",1727408539396,0.46960137,65374.0,65373.0,0.71496634]
["bitfinex","BTCUSD",1727408540081,0.46960137,65374.0,65373.0,0.57894102]
["bitfinex","BTCUSD",1727408544613,0.46960137,65374.0,65373.0,0.57899686]
["bitfinex","BTCUSD",1727408548230,0.46960137,65374.0,65373.0,0.9123848]
["bitfinex","BTCUSD",1727408548458,0.01600075,65409.0,65373.0,0.9123848]
["bitfinex","BTCUSD",1727408548459,0.91770482,65395.0,65391.0,0.152926]
["bitfinex","BTCUSD",1727408548677,0.91770482,65395.0,65391.0,0.30361916]
["bitfinex","BTCUSD",1727408548887,0.91770482,65395.0,65391.0,0.70910292]
["bitfinex","BTCUSD",1727408549099,0.91770482,65406.0,65391.0,0.80604474]
["bitfinex","BTCUSD",1727408549562,0.91853282,65399.0,65391.0,0.83814152]
["bitfinex","BTCUSD",1727408549783,0.91853282,65399.0,65391.0,0.44087394]
["bitfinex","BTCUSD",1727408549991,0.91853282,65399.0,65391.0,0.69160855]
["bitfinex","BTCUSD",1727408550171,0.91853282,65399.0,65391.0,0.55584892]
["bitfinex","BTCUSD",1727408550399,0.91853282,65399.0,65391.0,0.69160855]
["bitfinex","BTCUSD",1727408550618,0.91853282,65399.0,65391.0,0.55584892]
["bitfinex","BTCUSD",1727408551093,0.001828,65392.0,65391.0,0.56984892]
["bitfinex","BTCUSD",1727408551545,0.194828,65392.0,65387.0,0.13575963]
["bitfinex","BTCUSD",1727408551764,0.194828,65392.0,65377.0,0.39926758]
["bitfinex","BTCUSD",1727408551765,0.11697498,65388.0,65348.0,0.061313]
["bitfinex","BTCUSD",1727408551988,0.00305607,65387.0,65382.0,0.44892849]
["bitfinex","BTCUSD",1727408552199,0.00305607,65387.0,65347.0,0.5]
["bitfinex","BTCUSD",1727408552200,0.152976,65370.0,65355.0,0.15301]
["bitfinex","BTCUSD",1727408552430,0.1,65379.0,65369.0,0.91770482]
["bitfinex","BTCUSD",1727408552431,0.30591,65379.0,65369.0,0.91770482]
["bitfinex","BTCUSD",1727408552647,0.15296,65377.0,65365.0,0.11697498]
["bitfinex","BTCUSD",1727408552866,0.152963,65376.0,65361.0,0.11697498]
["bitfinex","BTCUSD",1727408553083,0.0092363,65376.0,65368.0,0.91770482]
["bitfinex","BTCUSD",1727408553299,0.152956,65378.0,65368.0,0.91770482]
["bitfinex","BTCUSD",1727408553507,0.31097498,65381.0,65368.0,0.91770482]
["bitfinex","BTCUSD",1727408553508,0.194,65381.0,65370.0,0.152973]
["bitfinex","BTCUSD",1727408553728,0.34695,65381.0,65371.0,0.15528794]
["bitfinex","BTCUSD",1727408554148,0.16209735,65380.0,65371.0,0.15528794]
["bitfinex","BTCUSD",1727408554353,0.00914535,65380.0,65371.0,0.15528794]
["bitfinex","BTCUSD",1727408555435,0.01314535,65380.0,65371.0,0.15834705]
["bitfinex","BTCUSD",1727408555642,0.00023487,65379.0,65371.0,0.15834705]
["bitfinex","BTCUSD",1727408556047,0.00023487,65379.0,65372.0,0.152969]
["bitfinex","BTCUSD",1727408556048,0.0091095,65378.0,65372.0,0.152969]
["bitfinex","BTCUSD",1727408556264,0.0091095,65378.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408556490,0.012,65380.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408556491,0.012,65380.0,65372.0,0.30825694]
["bitfinex","BTCUSD",1727408556713,0.0091095,65377.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408556928,0.152954,65379.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408557629,0.160952,65380.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408557851,0.156952,65380.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408558060,0.158954,65379.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408558277,0.157954,65379.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408558711,0.156954,65379.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408558916,0.152958,65378.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408559782,0.00910817,65377.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408559991,0.152961,65376.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408560433,0.00909207,65375.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408560851,0.15296,65377.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408561067,0.152961,65376.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408561273,0.1622887,65376.0,65372.0,0.15728794]
["bitfinex","BTCUSD",1727408561478,0.152964,65375.0,65372.0,0.15628794]
["bitfinex","BTCUSD",1727408561898,0.152964,65375.0,65372.0,0.15928794]
["bitfinex","BTCUSD",1727408562105,0.0093267,65374.0,65372.0,0.15628794]
["bitfinex","BTCUSD",1727408562730,0.152959,65377.0,65372.0,0.15628794]
["bitfinex","BTCUSD",1727408562940,0.0093267,65373.0,65372.0,0.15628794]
["bitfinex","BTCUSD",1727408563148,0.152955,65379.0,65372.0,0.15628794]
["bitfinex","BTCUSD",1727408563356,0.194,65381.0,65372.0,0.15528794]
["bitfinex","BTCUSD",1727408563587,0.00932537,65378.0,65376.0,0.22945253]
["bitfinex","BTCUSD",1727408563806,0.000828,65399.0,65383.0,0.305887]
["bitfinex","BTCUSD",1727408563807,0.152923,65393.0,65383.0,0.305887]
["bitfinex","BTCUSD",1727408564024,0.194,65394.0,65384.0,0.15528794]
["bitfinex","BTCUSD",1727408564256,0.00934935,65391.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727408564477,0.00934935,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1727408564696,0.153736,65399.0,65391.0,0.152926]
["bitfinex","BTCUSD",1727408564885,0.15291,65398.0,65391.0,0.152926]
["bitfinex","BTCUSD",1727408565142,0.152915,65396.0,65390.0,0.04525287]
["bitfinex","BTCUSD",1727408565576,0.152915,65396.0,65390.0,0.15528794]
["bitfinex","BTCUSD",1727408565795,0.152915,65396.0,65390.0,0.20054081]
["bitfinex","BTCUSD",1727408566239,0.152915,65396.0,65390.0,0.35346781]
["bitfinex","BTCUSD",1727408566463,0.152915,65396.0,65390.0,0.30821494]
["bitfinex","BTCUSD",1727408566673,0.000828,65399.0,65391.0,0.152926]
["bitfinex","BTCUSD",1727408567087,0.001828,65392.0,65391.0,0.158926]
["bitfinex","BTCUSD",1727408567301,0.000828,65392.0,65391.0,0.156926]
["bitfinex","BTCUSD",1727408568195,0.000828,65392.0,65391.0,0.39131361]
["bitfinex","BTCUSD",1727408568419,0.000828,65392.0,65391.0,0.161926]
["bitfinex","BTCUSD",1727408571991,0.000828,65392.0,65391.0,0.31721394]
["bitfinex","BTCUSD",1727408572222,0.000828,65392.0,65391.0,0.48711277]
["bitfinex","BTCUSD",1727408572450,0.000828,65392.0,65391.0,0.44987394]
["bitfinex","BTCUSD",1727408573103,0.000828,65392.0,65391.0,0.44587394]
["bitfinex","BTCUSD",1727408573321,0.000828,65392.0,65391.0,0.44387394]
["bitfinex","BTCUSD",1727408573543,0.001828,65392.0,65391.0,0.44787394]
["bitfinex","BTCUSD",1727408573775,0.002828,65392.0,65391.0,0.46087394]
["bitfinex","BTCUSD",1727408573989,0.001828,65392.0,65391.0,0.45187394]
["bitfinex","BTCUSD",1727408574226,0.002828,65392.0,65391.0,0.46587394]
["bitfinex","BTCUSD",1727408574436,0.001828,65392.0,65391.0,0.45287394]
["bitfinex","BTCUSD",1727408574884,0.002828,65392.0,65391.0,0.46587394]
["bitfinex","BTCUSD",1727408575567,0.002828,65392.0,65391.0,0.53356017]
["bitfinex","BTCUSD",1727408576435,0.001828,65392.0,65391.0,0.52056017]
["bitfinex","BTCUSD",1727408576672,0.001828,65392.0,65391.0,0.46687394]
["bitfinex","BTCUSD",1727408579202,0.001828,65392.0,65391.0,0.51199952]
["bitfinex","BTCUSD",1727408579414,0.001828,65392.0,65391.0,0.51198366]
["bitfinex","BTCUSD",1727408579683,0.001828,65392.0,65391.0,0.53456232]
["bitfinex","BTCUSD",1727408579912,0.001828,65392.0,65391.0,0.53656232]
["bitfinex","BTCUSD",1727408580122,0.001828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408580555,0.001828,65392.0,65391.0,0.46687394]
["bitfinex","BTCUSD",1727408580767,0.001828,65392.0,65391.0,0.53452351]
["bitfinex","BTCUSD",1727408581192,0.001828,65392.0,65391.0,0.53652351]
["bitfinex","BTCUSD",1727408581409,0.001828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408581851,0.001828,65392.0,65391.0,0.53651262]
["bitfinex","BTCUSD",1727408584571,0.001828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408585201,0.001828,65392.0,65391.0,0.46687394]
["bitfinex","BTCUSD",1727408587050,0.001828,65392.0,65391.0,0.43621394]
["bitfinex","BTCUSD",1727408588976,0.001828,65392.0,65391.0,0.028]
["bitfinex","BTCUSD",1727408589237,0.001828,65392.0,65391.0,0.180926]
["bitfinex","BTCUSD",1727408589485,0.01219949,65392.0,65391.0,0.180926]
["bitfinex","BTCUSD",1727408589958,0.000828,65392.0,65391.0,0.166926]
["bitfinex","BTCUSD",1727408590161,0.000828,65392.0,65391.0,0.168926]
["bitfinex","BTCUSD",1727408590461,0.01118577,65392.0,65391.0,0.154926]
["bitfinex","BTCUSD",1727408590696,0.01118577,65392.0,65391.0,0.157926]
["bitfinex","BTCUSD",1727408590934,0.01118577,65392.0,65391.0,0.154926]
["bitfinex","BTCUSD",1727408591185,0.01118577,65392.0,65391.0,0.31021394]
["bitfinex","BTCUSD",1727408591429,0.001828,65392.0,65391.0,0.31927248]
["bitfinex","BTCUSD",1727408591661,0.001828,65392.0,65391.0,0.31421394]
["bitfinex","BTCUSD",1727408591884,0.001828,65392.0,65391.0,0.31627206]
["bitfinex","BTCUSD",1727408591885,0.000828,65392.0,65391.0,0.31627206]
["bitfinex","BTCUSD",1727408592107,0.001828,65392.0,65391.0,0.32227206]
["bitfinex","BTCUSD",1727408592334,0.001828,65392.0,65391.0,0.31421394]
["bitfinex","BTCUSD",1727408592560,0.001828,65392.0,65391.0,0.32227206]
["bitfinex","BTCUSD",1727408593523,0.001828,65392.0,65391.0,0.42227206]
["bitfinex","BTCUSD",1727408593728,0.001828,65392.0,65391.0,0.41921394]
["bitfinex","BTCUSD",1727408598181,0.001828,65392.0,65391.0,0.49495685]
["bitfinex","BTCUSD",1727408598415,0.001828,65392.0,65391.0,0.44987394]
["bitfinex","BTCUSD",1727408598651,0.001828,65392.0,65391.0,0.56268791]
["bitfinex","BTCUSD",1727408599079,0.001828,65392.0,65391.0,0.55775262]
["bitfinex","BTCUSD",1727408599503,0.001828,65392.0,65391.0,0.57175262]
["bitfinex","BTCUSD",1727408599900,0.000828,65392.0,65391.0,0.56575262]
["bitfinex","BTCUSD",1727408600139,0.000828,65392.0,65391.0,0.58175262]
["bitfinex","BTCUSD",1727408600576,0.000828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408600826,0.000828,65392.0,65391.0,0.45487394]
["bitfinex","BTCUSD",1727408601807,0.000828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408607384,0.000828,65392.0,65391.0,0.60432836]
["bitfinex","BTCUSD",1727408607598,0.000828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408608937,0.000828,65392.0,65391.0,0.6046985]
["bitfinex","BTCUSD",1727408609558,0.000828,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408610228,0.00069975,65392.0,65391.0,0.46887394]
["bitfinex","BTCUSD",1727408611340,0.00069975,65392.0,65391.0,0.47500194]
["bitfinex","BTCUSD",1727408612688,0.00069975,65392.0,65391.0,1.06285866]
["bitfinex","BTCUSD",1727408612899,0.00069975,65392.0,65391.0,0.83347105]
["bitfinex","BTCUSD",1727408613322,0.00069975,65392.0,65391.0,1.03347797]
["bitfinex","BTCUSD",1727408614186,0.00069975,65392.0,65391.0,1.03517853]
["bitfinex","BTCUSD",1727408615441,0.00069975,65392.0,65391.0,1.0352744]
["bitfinex","BTCUSD",1727408620316,0.00069975,65392.0,65391.0,0.8345727]
["bitfinex","BTCUSD",1727408623602,0.00069975,65392.0,65391.0,1.03522191]
["bitfinex","BTCUSD",1727408623816,0.00069975,65392.0,65391.0,0.8345727]
["bitfinex","BTCUSD",1727408624039,0.00069975,65392.0,65391.0,1.03522211]
["bitfinex","BTCUSD",1727408624702,0.00069975,65392.0,65391.0,1.03508893]
["bitfinex","BTCUSD",1727408625926,0.000828,65399.0,65397.0,0.002]
["bitfinex","BTCUSD",1727408626147,0.000828,65399.0,65392.0,0.1]
["bitfinex","BTCUSD",1727408626148,0.000898,65404.0,65403.0,0.46383116]
["bitfinex","BTCUSD",1727408626362,0.000898,65404.0,65403.0,0.7015191]
["bitfinex","BTCUSD",1727408626574,0.000898,65404.0,65403.0,0.7490176]
["bitfinex","BTCUSD",1727408627219,0.000898,65404.0,65403.0,0.7015191]
["bitfinex","BTCUSD",1727408627435,0.000898,65404.0,65403.0,0.7155191]
["bitfinex","BTCUSD",1727408627657,0.000898,65404.0,65403.0,0.7015191]
["bitfinex","BTCUSD",1727408628148,0.000898,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408628579,0.001898,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408629036,0.001898,65404.0,65403.0,0.46684594]
["bitfinex","BTCUSD",1727408629252,0.001898,65404.0,65403.0,0.6451191]
["bitfinex","BTCUSD",1727408629974,0.000898,65404.0,65403.0,0.6171191]
["bitfinex","BTCUSD",1727408630214,0.000898,65404.0,65403.0,0.6311191]
["bitfinex","BTCUSD",1727408630464,0.000898,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408630685,0.000898,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408630907,0.000898,65404.0,65403.0,0.7688903]
["bitfinex","BTCUSD",1727408631092,0.000898,65404.0,65403.0,0.6191191]
["bitfinex","BTCUSD",1727408631338,0.000898,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408631549,0.000898,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408631795,0.000898,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408633056,0.000898,65404.0,65403.0,0.6311191]
["bitfinex","BTCUSD",1727408633274,0.000898,65404.0,65403.0,0.6451191]
["bitfinex","BTCUSD",1727408635411,0.000898,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408636258,0.000898,65404.0,65403.0,0.6451191]
["bitfinex","BTCUSD",1727408638070,0.000898,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408638944,0.00066191,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408639832,0.00066191,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408640049,0.00066191,65404.0,65403.0,0.6191191]
["bitfinex","BTCUSD",1727408640253,0.00066191,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408641103,0.00066191,65404.0,65403.0,0.6191191]
["bitfinex","BTCUSD",1727408641318,0.00066191,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408641963,0.00066191,65404.0,65403.0,0.6191191]
["bitfinex","BTCUSD",1727408642403,0.00066191,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408642620,0.00066191,65404.0,65403.0,0.6191191]
["bitfinex","BTCUSD",1727408643044,0.00066191,65404.0,65403.0,0.6331191]
["bitfinex","BTCUSD",1727408643192,0.00066191,65404.0,65403.0,0.6471191]
["bitfinex","BTCUSD",1727408644237,0.0038891,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727408644389,0.0038891,65423.0,65422.0,0.48947083]
["bitfinex","BTCUSD",1727408644595,0.0038891,65423.0,65422.0,0.55428297]
["bitfinex","BTCUSD",1727408644805,0.0038891,65423.0,65422.0,0.37600981]
["bitfinex","BTCUSD",1727408645014,0.0038891,65423.0,65422.0,0.24332085]
["bitfinex","BTCUSD",1727408645454,0.0038891,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727408645693,0.0038891,65423.0,65422.0,0.157853]
["bitfinex","BTCUSD",1727408645940,0.0038891,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727408646392,0.0038891,65423.0,65422.0,0.158853]
["bitfinex","BTCUSD",1727408646605,0.0038891,65423.0,65422.0,0.23170077]
["bitfinex","BTCUSD",1727408647100,0.0038891,65423.0,65422.0,0.22670077]
["bitfinex","BTCUSD",1727408647589,0.0038891,65423.0,65422.0,0.23270077]
["bitfinex","BTCUSD",1727408648035,0.0038891,65423.0,65422.0,0.22670077]
["bitfinex","BTCUSD",1727408648268,0.0038891,65423.0,65422.0,0.23270077]
["bitfinex","BTCUSD",1727408648504,0.0038891,65423.0,65422.0,0.22670077]
["bitfinex","BTCUSD",1727408648735,0.0038891,65423.0,65422.0,0.23270077]
["bitfinex","BTCUSD",1727408649616,0.0038891,65423.0,65422.0,0.22670077]
["bitfinex","BTCUSD",1727408650059,0.0038891,65423.0,65422.0,0.22770077]
["bitfinex","BTCUSD",1727408650267,0.0038891,65423.0,65422.0,0.23470077]
["bitfinex","BTCUSD",1727408652581,0.0038891,65423.0,65422.0,0.22770077]
["bitfinex","BTCUSD",1727408652987,0.0047161,65423.0,65422.0,0.23570077]
["bitfinex","BTCUSD",1727408653836,0.0047161,65423.0,65422.0,0.160853]
["bitfinex","BTCUSD",1727408654274,0.0047161,65423.0,65422.0,0.268853]
["bitfinex","BTCUSD",1727408654592,0.0047161,65423.0,65422.0,0.35932085]
["bitfinex","BTCUSD",1727408654796,0.0047161,65423.0,65422.0,0.268853]
["bitfinex","BTCUSD",1727408655005,0.0047161,65423.0,65422.0,0.35932085]
["bitfinex","BTCUSD",1727408655212,0.0047161,65423.0,65422.0,0.34332085]
["bitfinex","BTCUSD",1727408655416,0.0047161,65423.0,65422.0,0.35532085]
["bitfinex","BTCUSD",1727408655610,0.0047161,65423.0,65422.0,0.36732085]
["bitfinex","BTCUSD",1727408656232,0.0047161,65423.0,65422.0,0.35532085]
["bitfinex","BTCUSD",1727408656646,0.0047161,65423.0,65422.0,0.36732085]
["bitfinex","BTCUSD",1727408656850,0.0047161,65423.0,65422.0,0.35532085]
["bitfinex","BTCUSD",1727408657292,0.0047161,65423.0,65422.0,0.36732085]
["bitfinex","BTCUSD",1727408657721,0.0047161,65423.0,65422.0,0.35532085]
["bitfinex","BTCUSD",1727408657941,0.0047161,65423.0,65422.0,0.51060879]
["bitfinex","BTCUSD",1727408658452,0.0047161,65423.0,65422.0,0.51059862]
["bitfinex","BTCUSD",1727408658632,0.0047161,65423.0,65422.0,0.52259862]
["bitfinex","BTCUSD",1727408660494,0.0047161,65423.0,65422.0,0.43214094]
["bitfinex","BTCUSD",1727408661391,0.0048161,65423.0,65422.0,0.43214094]
["bitfinex","BTCUSD",1727408662482,0.0048161,65423.0,65422.0,0.52261373]
["bitfinex","BTCUSD",1727408663540,0.0048161,65423.0,65422.0,0.51062529]
["bitfinex","BTCUSD",1727408663985,0.0048161,65423.0,65422.0,0.52262529]
["bitfinex","BTCUSD",1727408664630,0.0048161,65423.0,65422.0,0.42014094]
["bitfinex","BTCUSD",1727408665077,0.0048161,65423.0,65422.0,0.43214094]
["bitfinex","BTCUSD",1727408666458,0.0048161,65423.0,65422.0,0.54524638]
["bitfinex","BTCUSD",1727408667636,0.0048161,65423.0,65422.0,0.43214094]
["bitfinex","BTCUSD",1727408668352,0.0048161,65423.0,65422.0,0.5489082]
["bitfinex","BTCUSD",1727408668820,0.0048161,65423.0,65422.0,0.5249082]
["bitfinex","BTCUSD",1727408669274,0.0048161,65423.0,65422.0,0.5389082]
["bitfinex","BTCUSD",1727408670190,0.0048161,65423.0,65422.0,0.5529082]
["bitfinex","BTCUSD",1727408673968,0.0048161,65423.0,65422.0,0.56457108]
["bitfinex","BTCUSD",1727408675271,0.0048161,65423.0,65422.0,0.59523108]
["bitfinex","BTCUSD",1727408675883,0.0048161,65423.0,65422.0,0.58123108]
["bitfinex","BTCUSD",1727408676159,0.0048161,65423.0,65422.0,0.59523108]
["bitfinex","BTCUSD",1727408676364,0.0048161,65423.0,65422.0,0.58123108]
["bitfinex","BTCUSD",1727408676760,0.0048161,65423.0,65422.0,0.59523108]
["bitfinex","BTCUSD",1727408677216,0.0048161,65423.0,65422.0,0.55057108]
["bitfinex","BTCUSD",1727408677410,0.0048161,65423.0,65422.0,0.56457108]
["bitfinex","BTCUSD",1727408677721,0.1994161,65423.0,65422.0,0.180853]
["bitfinex","BTCUSD",1727408677935,0.0048161,65423.0,65422.0,0.32214094]
["bitfinex","BTCUSD",1727408678366,0.0048161,65423.0,65422.0,0.32714094]
["bitfinex","BTCUSD",1727408678592,0.0048161,65423.0,65422.0,0.31314094]
["bitfinex","BTCUSD",1727408679046,0.0048161,65423.0,65422.0,0.31814094]
["bitfinex","BTCUSD",1727408679288,0.0048161,65423.0,65422.0,0.31314094]
["bitfinex","BTCUSD",1727408679523,0.0048161,65423.0,65422.0,0.32514094]
["bitfinex","BTCUSD",1727408679981,0.0048161,65423.0,65422.0,0.32014094]
["bitfinex","BTCUSD",1727408680447,0.0048161,65423.0,65422.0,0.32714094]
["bitfinex","BTCUSD",1727408680892,0.0048161,65423.0,65422.0,0.32014094]
["bitfinex","BTCUSD",1727408681121,0.0048161,65423.0,65422.0,0.33214094]
["bitfinex","BTCUSD",1727408686208,0.0048161,65423.0,65422.0,0.32014094]
["bitfinex","BTCUSD",1727408686679,0.0048161,65423.0,65422.0,0.33014094]
["bitfinex","BTCUSD",1727408687139,0.0048161,65423.0,65422.0,0.32014094]
["bitfinex","BTCUSD",1727408687592,0.0048161,65423.0,65422.0,0.70251935]
["bitfinex","BTCUSD",1727408688036,0.0048161,65423.0,65422.0,0.69051935]
["bitfinex","BTCUSD",1727408688252,0.0048161,65423.0,65422.0,0.54523141]
["bitfinex","BTCUSD",1727408688485,0.0048161,65423.0,65422.0,0.53423141]
["bitfinex","BTCUSD",1727408688703,0.0048161,65423.0,65422.0,0.68320781]
["bitfinex","BTCUSD",1727408689415,0.0048161,65423.0,65422.0,0.68327475]
["bitfinex","BTCUSD",1727408689647,0.0048161,65423.0,65422.0,0.67327475]
["bitfinex","BTCUSD",1727408690056,0.0048161,65423.0,65422.0,0.68527475]
["bitfinex","BTCUSD",1727408694576,0.0048161,65423.0,65422.0,0.6853271]
["bitfinex","BTCUSD",1727408695203,0.0047161,65423.0,65422.0,0.6853271]
["bitfinex","BTCUSD",1727408699064,0.0047161,65423.0,65422.0,0.6723271]
["bitfinex","BTCUSD",1727408699272,0.0047161,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727408699491,0.0047161,65423.0,65422.0,0.158853]
["bitfinex","BTCUSD",1727408699896,0.0047161,65423.0,65422.0,0.164853]
["bitfinex","BTCUSD",1727408700115,0.2721161,65423.0,65422.0,0.006]
["bitfinex","BTCUSD",1727408700334,0.42802317,65423.0,65422.0,0.015]
["bitfinex","BTCUSD",1727408700569,0.4249671,65423.0,65422.0,0.015]
["bitfinex","BTCUSD",1727408701065,0.4249671,65423.0,65422.0,0.006]
["bitfinex","BTCUSD",1727408701269,0.15286,65419.0,65418.0,0.04537246]
["bitfinex","BTCUSD",1727408701487,0.26962726,65419.0,65418.0,0.04537246]
["bitfinex","BTCUSD",1727408701687,0.26962726,65419.0,65417.0,0.06805282]
["bitfinex","BTCUSD",1727408701688,0.26962826,65419.0,65416.0,0.27476007]
["bitfinex","BTCUSD",1727408701898,0.152865,65417.0,65416.0,0.22938761]
["bitfinex","BTCUSD",1727408702123,0.152865,65417.0,65416.0,0.0453582]
["bitfinex","BTCUSD",1727408702358,0.00305607,65418.0,65415.0,0.0453582]
["bitfinex","BTCUSD",1727408702580,0.00305607,65418.0,65412.0,0.0453582]
["bitfinex","BTCUSD",1727408702801,0.00305607,65417.0,65412.0,0.0453582]
["bitfinex","BTCUSD",1727408703019,0.344168,65416.0,65412.0,0.04534428]
["bitfinex","BTCUSD",1727408703280,0.15592707,65415.0,65412.0,0.04534428]
["bitfinex","BTCUSD",1727408703512,0.00305607,65415.0,65413.0,0.91722783]
["bitfinex","BTCUSD",1727408703748,0.00305607,65415.0,65411.0,0.04534428]
["bitfinex","BTCUSD",1727408704421,0.15592707,65415.0,65411.0,0.04534428]
["bitfinex","BTCUSD",1727408704731,0.15592707,65415.0,65410.0,0.19822528]
["bitfinex","BTCUSD",1727408704962,0.00305607,65415.0,65410.0,0.04534428]
["bitfinex","BTCUSD",1727408705176,0.152873,65414.0,65411.0,0.002]
["bitfinex","BTCUSD",1727408705403,0.00305607,65413.0,65411.0,0.002]
["bitfinex","BTCUSD",1727408705841,0.00305607,65413.0,65409.0,0.19822728]
["bitfinex","BTCUSD",1727408706304,0.00305607,65413.0,65410.0,0.002]
["bitfinex","BTCUSD",1727408706773,0.00305607,65413.0,65411.0,0.004]
["bitfinex","BTCUSD",1727408707228,0.00305607,65413.0,65411.0,0.156879]
["bitfinex","BTCUSD",1727408707478,0.00305607,65413.0,65410.0,0.002]
["bitfinex","BTCUSD",1727408707479,0.152875,65413.0,65407.0,0.14526851]
["bitfinex","BTCUSD",1727408707708,0.00305607,65414.0,65409.0,0.152883]
["bitfinex","BTCUSD",1727408707934,0.00305607,65414.0,65407.0,0.30055645]
["bitfinex","BTCUSD",1727408707935,0.152875,65413.0,65411.0,0.003]
["bitfinex","BTCUSD",1727408708150,0.152875,65413.0,65407.0,0.30055645]
["bitfinex","BTCUSD",1727408708151,0.00305607,65414.0,65407.0,0.30055645]
["bitfinex","BTCUSD",1727408708381,0.00305607,65413.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408708617,0.152873,65414.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408708809,0.00305607,65413.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408709030,0.15593107,65413.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408709244,0.152875,65413.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408709672,0.152874,65413.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408709893,0.00305607,65415.0,65411.0,0.153878]
["bitfinex","BTCUSD",1727408710121,0.00305607,65415.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408710543,0.152877,65412.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408710996,0.15593207,65413.0,65411.0,0.002]
["bitfinex","BTCUSD",1727408711205,0.15593207,65413.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408711876,0.15593207,65413.0,65411.0,0.003]
["bitfinex","BTCUSD",1727408712095,0.230677,65412.0,65411.0,0.003]
["bitfinex","BTCUSD",1727408712383,0.152881,65410.0,65407.0,0.1]
["bitfinex","BTCUSD",1727408712592,0.152882,65410.0,65407.0,0.1]
["bitfinex","BTCUSD",1727408712804,0.46169807,65411.0,65407.0,0.1]
["bitfinex","BTCUSD",1727408713005,0.1913,65416.0,65409.0,0.11676726]
["bitfinex","BTCUSD",1727408713216,0.1913,65416.0,65413.0,0.11676726]
["bitfinex","BTCUSD",1727408713422,0.1913,65416.0,65407.0,0.25528794]
["bitfinex","BTCUSD",1727408713423,0.1913,65416.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408713851,0.1913,65416.0,65409.0,0.11676726]
["bitfinex","BTCUSD",1727408714058,0.1913,65416.0,65411.0,0.305756]
["bitfinex","BTCUSD",1727408714270,0.1933,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1727408715089,0.1933,65416.0,65411.0,0.305756]
["bitfinex","BTCUSD",1727408715506,0.1913,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1727408716559,0.1913,65416.0,65413.0,0.152873]
["bitfinex","BTCUSD",1727408716776,0.1913,65416.0,65413.0,0.152872]
["bitfinex","BTCUSD",1727408717412,0.1913,65416.0,65412.0,0.305751]
["bitfinex","BTCUSD",1727408717614,0.1913,65416.0,65414.0,0.152871]
["bitfinex","BTCUSD",1727408718258,0.1913,65416.0,65412.0,0.305752]
["bitfinex","BTCUSD",1727408718259,0.1913,65416.0,65412.0,0.152875]
["bitfinex","BTCUSD",1727408719109,0.1913,65416.0,65410.0,0.38218696]
["bitfinex","BTCUSD",1727408719110,0.344169,65416.0,65410.0,0.38218696]
["bitfinex","BTCUSD",1727408719330,0.344169,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408719530,0.1913,65416.0,65409.0,0.15528794]
["bitfinex","BTCUSD",1727408719773,0.1913,65416.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727408719992,0.152871,65415.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727408720423,0.152871,65415.0,65407.0,0.405774]
["bitfinex","BTCUSD",1727408720653,0.1913,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408720864,0.1913,65416.0,65412.0,0.152875]
["bitfinex","BTCUSD",1727408721069,0.1913,65416.0,65410.0,0.30576]
["bitfinex","BTCUSD",1727408721070,0.1913,65416.0,65410.0,0.15288]
["bitfinex","BTCUSD",1727408721289,0.15246531,65415.0,65410.0,0.15288]
["bitfinex","BTCUSD",1727408721910,0.15246531,65415.0,65410.0,0.15388]
["bitfinex","BTCUSD",1727408723194,0.15246531,65415.0,65410.0,0.15488]
["bitfinex","BTCUSD",1727408724087,0.152873,65414.0,65410.0,0.15488]
["bitfinex","BTCUSD",1727408724498,0.1913,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408725009,0.344168,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408725207,0.1913,65416.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727408725349,0.1913,65416.0,65411.0,0.305757]
["bitfinex","BTCUSD",1727408725350,0.152872,65414.0,65410.0,0.001]
["bitfinex","BTCUSD",1727408725557,0.152872,65414.0,65410.0,0.155881]
["bitfinex","BTCUSD",1727408725754,0.152872,65414.0,65410.0,0.153881]
["bitfinex","BTCUSD",1727408726129,0.152872,65414.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727408726341,0.152872,65414.0,65410.0,0.154881]
["bitfinex","BTCUSD",1727408727487,0.1913,65416.0,65410.0,0.002]
["bitfinex","BTCUSD",1727408727709,0.1913,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408727710,0.344169,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408727925,0.15287,65415.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408728581,0.1913,65416.0,65410.0,0.002]
["bitfinex","BTCUSD",1727408728793,0.152872,65414.0,65410.0,0.002]
["bitfinex","BTCUSD",1727408729030,0.1913,65416.0,65410.0,0.15488]
["bitfinex","BTCUSD",1727408729031,0.15287,65415.0,65410.0,0.15488]
["bitfinex","BTCUSD",1727408729275,0.15287,65415.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408729901,0.192127,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408730509,0.192127,65416.0,65411.0,0.001]
["bitfinex","BTCUSD",1727408730744,0.192127,65416.0,65413.0,0.152873]
["bitfinex","BTCUSD",1727408731368,0.192127,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408731581,0.344995,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408731792,0.344995,65416.0,65410.0,0.305761]
["bitfinex","BTCUSD",1727408731793,0.192127,65416.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727408732616,0.344996,65416.0,65411.0,0.152879]
["bitfinex","BTCUSD",1727408732826,0.15287,65415.0,65411.0,0.152879]
["bitfinex","BTCUSD",1727408733451,0.192127,65416.0,65411.0,0.152879]
["bitfinex","BTCUSD",1727408733657,0.344996,65416.0,65408.0,0.30577]
["bitfinex","BTCUSD",1727408733839,0.344996,65416.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727408734072,0.344996,65416.0,65408.0,0.30577]
["bitfinex","BTCUSD",1727408734276,0.15287,65415.0,65411.0,0.152879]
["bitfinex","BTCUSD",1727408734483,0.15287,65415.0,65411.0,0.154879]
["bitfinex","BTCUSD",1727408734695,0.15287,65415.0,65411.0,0.153879]
["bitfinex","BTCUSD",1727408734901,0.0765,65413.0,65408.0,0.30577]
["bitfinex","BTCUSD",1727408735319,0.0765,65413.0,65410.0,0.152879]
["bitfinex","BTCUSD",1727408736473,0.0765,65413.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727408736896,0.0765,65413.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408737317,0.0765,65413.0,65411.0,0.153878]
["bitfinex","BTCUSD",1727408737735,0.0765,65413.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727408738806,0.0765,65413.0,65411.0,0.158878]
["bitfinex","BTCUSD",1727408740492,0.0765,65413.0,65411.0,0.006]
["bitfinex","BTCUSD",1727408740711,0.34293307,65412.0,65411.0,0.006]
["bitfinex","BTCUSD",1727408740929,0.339877,65412.0,65411.0,0.007654]
["bitfinex","BTCUSD",1727408741361,0.35753437,65412.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408741584,0.26966026,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408741801,0.53621633,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408741981,0.99184026,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408743129,0.875073,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408743337,0.99184026,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408743980,0.99784026,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408744408,0.881073,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408744849,1.14110326,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408745058,1.14910326,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408745505,1.15010326,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408745951,1.15210326,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408746161,1.15010326,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408746616,1.24495573,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408747556,1.23595573,65405.0,65404.0,0.006654]
["bitfinex","BTCUSD",1727408748211,1.23795573,65405.0,65404.0,0.006654]
["bitfinex","BTCUSD",1727408748667,1.23795573,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408748856,1.23595573,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408749537,1.25992643,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408749753,1.26592643,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408750224,1.27192643,65405.0,65404.0,0.003654]
["bitfinex","BTCUSD",1727408750882,0.9110437,65405.0,65404.0,0.003654]
["bitfinex","BTCUSD",1727408751109,1.02781096,65405.0,65404.0,0.003654]
["bitfinex","BTCUSD",1727408751347,0.9110437,65405.0,65404.0,0.003654]
["bitfinex","BTCUSD",1727408751577,1.02781096,65405.0,65404.0,0.003654]
["bitfinex","BTCUSD",1727408751789,1.02181096,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408752926,1.02681096,65405.0,65404.0,0.002654]
["bitfinex","BTCUSD",1727408753343,1.02081096,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408753541,1.02481096,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408754014,1.01981096,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408754428,1.02381096,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408754835,0.99984026,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408756960,1.09469273,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408760443,0.97792547,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408760872,1.09469273,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408761490,1.09069273,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408762146,1.11466297,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408762384,1.27105103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408763550,1.27505103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408763786,1.27705103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408764019,1.27305103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408764251,1.27705103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408764725,1.27505103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408774979,1.15828377,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408775207,1.27505103,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408779043,1.28210043,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408781466,0.49769964,65405.0,65404.0,0.001654]
["bitfinex","BTCUSD",1727408781739,0.4737294,65405.0,65404.0,0.235249]
["bitfinex","BTCUSD",1727408782236,0.4697294,65405.0,65404.0,0.235249]
["bitfinex","BTCUSD",1727408782486,0.46268,65405.0,65404.0,0.235249]
["bitfinex","BTCUSD",1727408782723,0.47020148,65405.0,65404.0,0.235249]
["bitfinex","BTCUSD",1727408782957,0.46620148,65405.0,65404.0,0.235249]
["bitfinex","BTCUSD",1727408783194,0.47020148,65405.0,65404.0,0.235249]
["bitfinex","BTCUSD",1727408783690,0.47020148,65405.0,65404.0,0.43576707]
["bitfinex","BTCUSD",1727408783915,0.46620148,65405.0,65404.0,0.39053694]
["bitfinex","BTCUSD",1727408784149,0.46620148,65405.0,65404.0,0.51978534]
["bitfinex","BTCUSD",1727408784656,0.46620148,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408784880,0.46620148,65405.0,65404.0,0.39053694]
["bitfinex","BTCUSD",1727408785357,0.46620148,65405.0,65404.0,0.40153694]
["bitfinex","BTCUSD",1727408786319,0.46620148,65405.0,65404.0,0.41253694]
["bitfinex","BTCUSD",1727408786564,0.46620148,65405.0,65404.0,0.40153694]
["bitfinex","BTCUSD",1727408786790,0.46620148,65405.0,65404.0,0.39053694]
["bitfinex","BTCUSD",1727408787029,0.46620148,65405.0,65404.0,0.39853694]
["bitfinex","BTCUSD",1727408787420,0.46620148,65405.0,65404.0,0.40853694]
["bitfinex","BTCUSD",1727408787650,0.46620148,65405.0,65404.0,0.39853694]
["bitfinex","BTCUSD",1727408788097,0.46620148,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408788236,0.46620148,65405.0,65404.0,0.51971833]
["bitfinex","BTCUSD",1727408788681,0.45868,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408788917,0.45868,65405.0,65404.0,0.51971217]
["bitfinex","BTCUSD",1727408788918,0.46622513,65405.0,65404.0,0.51971217]
["bitfinex","BTCUSD",1727408790234,0.46622513,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408791484,0.46622513,65405.0,65404.0,0.49707174]
["bitfinex","BTCUSD",1727408791691,0.46622513,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408792155,0.46622513,65405.0,65404.0,0.49706501]
["bitfinex","BTCUSD",1727408793935,0.46622513,65405.0,65404.0,0.49705749]
["bitfinex","BTCUSD",1727408794358,0.46622513,65405.0,65404.0,0.25364194]
["bitfinex","BTCUSD",1727408794579,0.46622513,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408795046,0.46622513,65405.0,65404.0,0.25364194]
["bitfinex","BTCUSD",1727408795282,0.46622513,65405.0,65404.0,0.40653694]
["bitfinex","BTCUSD",1727408795500,0.46622513,65405.0,65404.0,0.25364194]
["bitfinex","BTCUSD",1727408795501,0.46160671,65405.0,65404.0,0.25364194]
["bitfinex","BTCUSD",1727408795720,0.45868,65405.0,65404.0,0.25364194]
["bitfinex","BTCUSD",1727408795946,0.46639953,65405.0,65404.0,0.25364194]
["bitfinex","BTCUSD",1727408796409,0.46639953,65405.0,65404.0,0.32152015]
["bitfinex","BTCUSD",1727408798146,0.46639953,65405.0,65404.0,0.47441515]
["bitfinex","BTCUSD",1727408798605,0.46619034,65405.0,65404.0,0.47466381]
["bitfinex","BTCUSD",1727408799254,0.46619034,65405.0,65404.0,0.47464366]
["bitfinex","BTCUSD",1727408800595,0.46619034,65405.0,65404.0,0.32174866]
["bitfinex","BTCUSD",1727408800795,0.46619034,65405.0,65404.0,0.47464366]
["bitfinex","BTCUSD",1727408801425,0.46619034,65405.0,65404.0,0.39394366]
["bitfinex","BTCUSD",1727408803354,0.45847081,65405.0,65404.0,0.47264366]
["bitfinex","BTCUSD",1727408803568,0.46618889,65405.0,65404.0,0.47264366]
["bitfinex","BTCUSD",1727408803833,0.46618889,65405.0,65404.0,0.51788237]
["bitfinex","BTCUSD",1727408804070,0.46618889,65405.0,65404.0,0.4047856]
["bitfinex","BTCUSD",1727408805440,0.46618889,65405.0,65404.0,0.5047856]
["bitfinex","BTCUSD",1727408805916,0.46593069,65405.0,65404.0,0.5047856]
["bitfinex","BTCUSD",1727408807062,0.46593069,65405.0,65404.0,0.59515948]
["bitfinex","BTCUSD",1727408807278,0.46593069,65405.0,65404.0,0.59515722]
["bitfinex","BTCUSD",1727408807484,0.46593069,65405.0,65404.0,0.64840139]
["bitfinex","BTCUSD",1727408807697,0.46593069,65405.0,65404.0,0.5354356]
["bitfinex","BTCUSD",1727408808591,0.46593069,65405.0,65404.0,0.7007356]
["bitfinex","BTCUSD",1727408808814,0.000827,65411.0,65410.0,0.70557864]
["bitfinex","BTCUSD",1727408809039,0.000827,65411.0,65410.0,0.86086658]
["bitfinex","BTCUSD",1727408809262,0.000827,65411.0,65410.0,0.86286658]
["bitfinex","BTCUSD",1727408810861,0.0047161,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727408811097,0.86651572,65448.0,65427.0,0.283492]
["bitfinex","BTCUSD",1727408811098,0.39311572,65448.0,65427.0,0.283492]
["bitfinex","BTCUSD",1727408811322,0.22931572,65448.0,65427.0,0.88772484]
["bitfinex","BTCUSD",1727408811535,0.22931572,65448.0,65427.0,0.79452758]
["bitfinex","BTCUSD",1727408811771,0.22931572,65448.0,65427.0,0.79652758]
["bitfinex","BTCUSD",1727408812212,0.22931572,65440.0,65427.0,1.29652758]
["bitfinex","BTCUSD",1727408813091,0.22931572,65440.0,65427.0,1.40900053]
["bitfinex","BTCUSD",1727408813315,0.22931572,65440.0,65427.0,1.38450757]
["bitfinex","BTCUSD",1727408813544,0.22931572,65440.0,65427.0,1.29452758]
["bitfinex","BTCUSD",1727408813760,0.22931572,65440.0,65427.0,1.29477622]
["bitfinex","BTCUSD",1727408813982,0.22931572,65440.0,65427.0,1.30877622]
["bitfinex","BTCUSD",1727408814218,0.22931572,65440.0,65427.0,1.32277622]
["bitfinex","BTCUSD",1727408814441,0.22931572,65440.0,65427.0,1.30877622]
["bitfinex","BTCUSD",1727408814676,0.22931572,65451.0,65441.0,0.252809]
["bitfinex","BTCUSD",1727408814908,0.22931572,65451.0,65441.0,0.40834557]
["bitfinex","BTCUSD",1727408815346,0.152778,65455.0,65441.0,0.43899557]
["bitfinex","BTCUSD",1727408815564,0.15278,65454.0,65441.0,0.43899557]
["bitfinex","BTCUSD",1727408815813,0.00491197,65442.0,65441.0,0.44899557]
["bitfinex","BTCUSD",1727408817151,0.00491197,65442.0,65441.0,0.43899557]
["bitfinex","BTCUSD",1727408817355,0.00491197,65442.0,65441.0,0.45299557]
["bitfinex","BTCUSD",1727408817572,0.00491197,65442.0,65441.0,0.46199557]
["bitfinex","BTCUSD",1727408817790,0.00491197,65442.0,65441.0,0.44799556]
["bitfinex","BTCUSD",1727408818005,0.00491197,65442.0,65441.0,0.43899556]
["bitfinex","BTCUSD",1727408818215,0.00491197,65442.0,65441.0,0.45299556]
["bitfinex","BTCUSD",1727408818437,0.00491197,65442.0,65441.0,0.46699556]
["bitfinex","BTCUSD",1727408820780,0.00491197,65442.0,65441.0,0.45299556]
["bitfinex","BTCUSD",1727408820995,0.00491197,65442.0,65441.0,0.43899556]
["bitfinex","BTCUSD",1727408821207,0.00491197,65442.0,65441.0,0.45299556]
["bitfinex","BTCUSD",1727408821432,0.00491197,65442.0,65441.0,0.45299555]
["bitfinex","BTCUSD",1727408821647,0.00491197,65442.0,65441.0,0.43899555]
["bitfinex","BTCUSD",1727408821876,0.00491197,65442.0,65441.0,0.45299555]
["bitfinex","BTCUSD",1727408822323,0.00491197,65442.0,65441.0,0.46699555]
["bitfinex","BTCUSD",1727408822763,0.15925607,65453.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727408822764,0.152788,65450.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727408822972,0.152788,65450.0,65446.0,0.15528794]
["bitfinex","BTCUSD",1727408823191,0.1562,65453.0,65446.0,0.15553655]
["bitfinex","BTCUSD",1727408823424,0.308983,65453.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727408823644,0.308982,65453.0,65447.0,0.15553655]
["bitfinex","BTCUSD",1727408823884,0.308982,65453.0,65447.0,0.30832955]
["bitfinex","BTCUSD",1727408824103,0.308981,65453.0,65447.0,0.30832955]
["bitfinex","BTCUSD",1727408824328,0.1562,65453.0,65447.0,0.15553655]
["bitfinex","BTCUSD",1727408824545,0.152788,65451.0,65447.0,0.16553655]
["bitfinex","BTCUSD",1727408824760,0.152788,65451.0,65447.0,0.16053655]
["bitfinex","BTCUSD",1727408825184,0.152788,65451.0,65447.0,0.15553655]
["bitfinex","BTCUSD",1727408825629,0.152788,65451.0,65447.0,0.15753655]
["bitfinex","BTCUSD",1727408826050,0.152788,65450.0,65447.0,0.15753655]
["bitfinex","BTCUSD",1727408826548,0.30862907,65451.0,65447.0,0.00224861]
["bitfinex","BTCUSD",1727408826791,0.152793,65448.0,65447.0,0.00224861]
["bitfinex","BTCUSD",1727408827253,0.152793,65448.0,65447.0,0.00124861]
["bitfinex","BTCUSD",1727408827501,0.152793,65448.0,65447.0,0.00224861]
["bitfinex","BTCUSD",1727408827741,0.00305607,65449.0,65447.0,0.00024861]
["bitfinex","BTCUSD",1727408827989,0.00305607,65450.0,65447.0,0.04915959]
["bitfinex","BTCUSD",1727408828199,0.00305607,65450.0,65448.0,0.04492655]
["bitfinex","BTCUSD",1727408828418,0.00305607,65450.0,65448.0,0.04517516]
["bitfinex","BTCUSD",1727408829065,0.152785,65452.0,65448.0,0.04517516]
["bitfinex","BTCUSD",1727408829066,0.00305607,65451.0,65448.0,0.04517516]
["bitfinex","BTCUSD",1727408829277,0.15279,65449.0,65448.0,0.04517516]
["bitfinex","BTCUSD",1727408829486,0.15584207,65451.0,65448.0,0.00024861]
["bitfinex","BTCUSD",1727408829954,0.00305607,65451.0,65448.0,0.00024861]
["bitfinex","BTCUSD",1727408830421,0.15279,65449.0,65448.0,0.04517516]
["bitfinex","BTCUSD",1727408830903,0.17804764,65450.0,65448.0,0.00024861]
["bitfinex","BTCUSD",1727408830904,0.05663611,65450.0,65448.0,0.00024861]
["bitfinex","BTCUSD",1727408831150,0.001,65451.0,65448.0,0.00024861]
["bitfinex","BTCUSD",1727408831569,0.15584007,65452.0,65448.0,0.00024861]
["bitfinex","BTCUSD",1727408831796,0.00305607,65452.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727408832012,0.00305607,65452.0,65449.0,0.00024861]
["bitfinex","BTCUSD",1727408832669,0.00305607,65452.0,65450.0,0.152788]
["bitfinex","BTCUSD",1727408832880,0.00305607,65452.0,65450.0,0.00024861]
["bitfinex","BTCUSD",1727408833761,0.00305607,65452.0,65451.0,0.183436]
["bitfinex","BTCUSD",1727408833996,0.157027,65453.0,65451.0,0.0308986]
["bitfinex","BTCUSD",1727408835065,0.157027,65453.0,65451.0,0.0448986]
["bitfinex","BTCUSD",1727408835569,0.157027,65453.0,65451.0,0.0308986]
["bitfinex","BTCUSD",1727408835792,0.157027,65453.0,65452.0,0.183433]
["bitfinex","BTCUSD",1727408836018,0.157027,65453.0,65452.0,0.0308986]
["bitfinex","BTCUSD",1727408837400,0.157027,65453.0,65452.0,0.0448986]
["bitfinex","BTCUSD",1727408838084,0.157027,65453.0,65452.0,0.0588986]
["bitfinex","BTCUSD",1727408839268,0.33507464,65453.0,65452.0,0.0588986]
["bitfinex","BTCUSD",1727408843579,0.48785564,65453.0,65452.0,0.0588986]
["bitfinex","BTCUSD",1727408844678,0.33507464,65453.0,65452.0,0.0588986]
["bitfinex","BTCUSD",1727408844895,0.48785564,65453.0,65452.0,0.0588986]
["bitfinex","BTCUSD",1727408847105,0.76668995,65453.0,65452.0,0.0588986]
["bitfinex","BTCUSD",1727408847326,0.76668995,65453.0,65452.0,0.0282486]
["bitfinex","BTCUSD",1727408847783,0.54643168,65445.0,65444.0,0.22918433]
["bitfinex","BTCUSD",1727408848220,0.54643168,65445.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408848221,0.152807,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408848402,0.15586307,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408850396,0.32823026,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408850636,0.45291867,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408851071,0.62714887,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408851968,1.08556887,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408852202,1.10952734,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408853731,0.96111567,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408853951,1.13916331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408854618,1.13716331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408854862,1.13516331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408855083,1.14316331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408855308,1.29955137,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408855741,1.13916331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408856355,1.13516331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408856836,1.14616331,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408857047,1.13516331,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408857271,1.14516331,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408857484,1.12120484,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408858176,1.13020484,65442.0,65441.0,0.003654]
["bitfinex","BTCUSD",1727408858511,1.13020484,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408858724,1.12120484,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408858928,1.12920484,65442.0,65441.0,0.003654]
["bitfinex","BTCUSD",1727408859143,0.780927,65442.0,65441.0,0.003654]
["bitfinex","BTCUSD",1727408859359,0.95897464,65442.0,65441.0,0.003654]
["bitfinex","BTCUSD",1727408859594,0.94897464,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408860263,0.771927,65442.0,65441.0,0.002654]
["bitfinex","BTCUSD",1727408860488,0.611227,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408860913,0.617227,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408861141,0.614227,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408861615,0.46442,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408861861,0.46142,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408862073,0.45842,65442.0,65441.0,0.004654]
["bitfinex","BTCUSD",1727408862705,0.46142,65442.0,65441.0,0.004654]
["bitfinex","BTCUSD",1727408863992,0.46142,65442.0,65441.0,0.157463]
["bitfinex","BTCUSD",1727408864279,0.45842,65442.0,65441.0,0.20257737]
["bitfinex","BTCUSD",1727408864483,0.45842,65442.0,65441.0,0.157463]
["bitfinex","BTCUSD",1727408864707,0.45842,65442.0,65441.0,0.27424894]
["bitfinex","BTCUSD",1727408864951,0.45842,65442.0,65441.0,0.154463]
["bitfinex","BTCUSD",1727408865165,0.45942,65442.0,65441.0,0.159463]
["bitfinex","BTCUSD",1727408865377,0.46042,65442.0,65441.0,0.165463]
["bitfinex","BTCUSD",1727408865817,0.45942,65442.0,65441.0,0.160463]
["bitfinex","BTCUSD",1727408866045,0.46042,65442.0,65441.0,0.169463]
["bitfinex","BTCUSD",1727408866513,0.45942,65442.0,65441.0,0.163463]
["bitfinex","BTCUSD",1727408866782,0.45942,65442.0,65441.0,0.34940094]
["bitfinex","BTCUSD",1727408866991,0.46042,65442.0,65441.0,0.35940094]
["bitfinex","BTCUSD",1727408867219,0.45942,65442.0,65441.0,0.34940094]
["bitfinex","BTCUSD",1727408867435,0.46042,65442.0,65441.0,0.35940094]
["bitfinex","BTCUSD",1727408867862,0.45842,65442.0,65441.0,0.49540094]
["bitfinex","BTCUSD",1727408868098,0.45942,65442.0,65441.0,0.50940094]
["bitfinex","BTCUSD",1727408868527,0.45942,65442.0,65441.0,0.50440094]
["bitfinex","BTCUSD",1727408869440,0.45842,65442.0,65441.0,0.49540094]
["bitfinex","BTCUSD",1727408869947,0.46042,65442.0,65441.0,0.52340094]
["bitfinex","BTCUSD",1727408870177,0.46042,65442.0,65441.0,0.36840094]
["bitfinex","BTCUSD",1727408874180,0.45942,65442.0,65441.0,0.35440094]
["bitfinex","BTCUSD",1727408874393,0.45842,65442.0,65441.0,0.35440094]
["bitfinex","BTCUSD",1727408874606,0.45942,65442.0,65441.0,0.35440094]
["bitfinex","BTCUSD",1727408874816,0.46042,65442.0,65441.0,0.79998738]
["bitfinex","BTCUSD",1727408875247,0.46042,65442.0,65441.0,0.35440094]
["bitfinex","BTCUSD",1727408875248,0.45942,65442.0,65441.0,0.35440094]
["bitfinex","BTCUSD",1727408876083,0.46042,65442.0,65441.0,0.36840094]
["bitfinex","BTCUSD",1727408877523,0.45942,65442.0,65441.0,0.35440094]
["bitfinex","BTCUSD",1727408877948,0.46042,65442.0,65441.0,0.36840094]
["bitfinex","BTCUSD",1727408881505,0.46042,65442.0,65441.0,0.213113]
["bitfinex","BTCUSD",1727408881739,0.46042,65442.0,65441.0,0.060304]
["bitfinex","BTCUSD",1727408881963,0.46042,65442.0,65441.0,0.15045702]
["bitfinex","BTCUSD",1727408882156,0.46042,65442.0,65441.0,0.30326602]
["bitfinex","BTCUSD",1727408882830,0.45942,65442.0,65441.0,0.199113]
["bitfinex","BTCUSD",1727408883062,0.45942,65442.0,65441.0,0.28926602]
["bitfinex","BTCUSD",1727408883284,0.46042,65442.0,65441.0,0.209113]
["bitfinex","BTCUSD",1727408883500,0.45942,65442.0,65441.0,0.199113]
["bitfinex","BTCUSD",1727408883710,0.45942,65442.0,65441.0,0.27527432]
["bitfinex","BTCUSD",1727408883711,0.45842,65442.0,65441.0,0.27527432]
["bitfinex","BTCUSD",1727408883936,0.45942,65442.0,65441.0,0.195113]
["bitfinex","BTCUSD",1727408884170,0.46042,65442.0,65441.0,0.204113]
["bitfinex","BTCUSD",1727408884632,0.45942,65442.0,65441.0,0.195113]
["bitfinex","BTCUSD",1727408884849,0.46042,65442.0,65441.0,0.204113]
["bitfinex","BTCUSD",1727408885297,0.46042,65442.0,65441.0,0.29428396]
["bitfinex","BTCUSD",1727408885483,0.46042,65442.0,65441.0,0.31687445]
["bitfinex","BTCUSD",1727408885737,0.46042,65442.0,65441.0,0.204183]
["bitfinex","BTCUSD",1727408886443,0.46042,65442.0,65441.0,0.31687445]
["bitfinex","BTCUSD",1727408886867,0.46042,65442.0,65441.0,0.204183]
["bitfinex","BTCUSD",1727408887099,0.46042,65442.0,65441.0,0.31687445]
["bitfinex","BTCUSD",1727408887342,0.46042,65442.0,65441.0,0.204183]
["bitfinex","BTCUSD",1727408888423,0.46042,65442.0,65441.0,0.31691588]
["bitfinex","BTCUSD",1727408889070,0.46042,65442.0,65441.0,0.28626588]
["bitfinex","BTCUSD",1727408889755,0.44921345,65442.0,65441.0,0.173533]
["bitfinex","BTCUSD",1727408889970,0.42485463,65442.0,65441.0,0.24473129]
["bitfinex","BTCUSD",1727408890185,0.40750634,65442.0,65441.0,0.24473129]
["bitfinex","BTCUSD",1727408890398,0.40950634,65442.0,65441.0,0.173533]
["bitfinex","BTCUSD",1727408890613,0.40850634,65442.0,65441.0,0.163533]
["bitfinex","BTCUSD",1727408890844,0.40750634,65442.0,65441.0,0.24473129]
["bitfinex","BTCUSD",1727408891080,0.40850634,65442.0,65441.0,0.25373129]
["bitfinex","BTCUSD",1727408891309,0.57250634,65442.0,65441.0,0.23118966]
["bitfinex","BTCUSD",1727408891543,0.57250634,65442.0,65441.0,0.173533]
["bitfinex","BTCUSD",1727408891544,0.57350634,65442.0,65441.0,0.173533]
["bitfinex","BTCUSD",1727408891778,0.57250634,65442.0,65441.0,0.23219252]
["bitfinex","BTCUSD",1727408892005,0.57150634,65442.0,65441.0,0.154533]
["bitfinex","BTCUSD",1727408892473,0.57150634,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408892959,0.72431334,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408893434,0.72531334,65442.0,65441.0,0.05683319]
["bitfinex","BTCUSD",1727408893693,0.72531334,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408893929,0.72631334,65442.0,65441.0,0.020724]
["bitfinex","BTCUSD",1727408894170,0.72531334,65442.0,65441.0,0.011724]
["bitfinex","BTCUSD",1727408894406,0.72431334,65442.0,65441.0,0.005724]
["bitfinex","BTCUSD",1727408894638,0.72431334,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408897768,0.57150634,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408898412,0.72431334,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408899817,0.40750634,65442.0,65441.0,0.20867252]
["bitfinex","BTCUSD",1727408900055,0.40750634,65442.0,65441.0,0.23122919]
["bitfinex","BTCUSD",1727408900524,0.40750634,65442.0,65441.0,0.163533]
["bitfinex","BTCUSD",1727408900977,0.40750634,65442.0,65441.0,0.10098558]
["bitfinex","BTCUSD",1727408901439,0.40750634,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408901665,0.40750634,65442.0,65441.0,0.10098558]
["bitfinex","BTCUSD",1727408902349,0.40750634,65442.0,65441.0,0.163533]
["bitfinex","BTCUSD",1727408902647,0.40750634,65442.0,65441.0,0.10104194]
["bitfinex","BTCUSD",1727408903103,0.40750634,65442.0,65441.0,0.10106361]
["bitfinex","BTCUSD",1727408903336,0.40750634,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408903849,0.40750634,65442.0,65441.0,0.163533]
["bitfinex","BTCUSD",1727408904331,0.40750634,65442.0,65441.0,0.12364852]
["bitfinex","BTCUSD",1727408905724,0.40750634,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408905937,0.40750634,65442.0,65441.0,0.163533]
["bitfinex","BTCUSD",1727408906808,0.40750634,65442.0,65441.0,0.75169193]
["bitfinex","BTCUSD",1727408907028,0.40750634,65442.0,65441.0,0.78234193]
["bitfinex","BTCUSD",1727408907248,0.40750634,65442.0,65441.0,0.62705399]
["bitfinex","BTCUSD",1727408907462,0.56910634,65442.0,65441.0,0.60983562]
["bitfinex","BTCUSD",1727408907713,0.56910634,65442.0,65441.0,0.006724]
["bitfinex","BTCUSD",1727408907938,0.72191334,65442.0,65441.0,0.006724]
["bitfinex","BTCUSD",1727408908168,0.72274034,65442.0,65441.0,0.010724]
["bitfinex","BTCUSD",1727408908817,0.72274034,65442.0,65441.0,0.005724]
["bitfinex","BTCUSD",1727408909053,0.72274034,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408909271,0.72374034,65442.0,65441.0,0.015724]
["bitfinex","BTCUSD",1727408909483,0.72274034,65442.0,65441.0,0.005724]
["bitfinex","BTCUSD",1727408909906,0.72274034,65442.0,65441.0,0.009724]
["bitfinex","BTCUSD",1727408910786,0.72274034,65442.0,65441.0,0.005724]
["bitfinex","BTCUSD",1727408911238,0.72274034,65442.0,65441.0,0.009724]
["bitfinex","BTCUSD",1727408912128,0.78054056,65442.0,65441.0,0.009724]
["bitfinex","BTCUSD",1727408912351,0.72274034,65442.0,65441.0,0.009724]
["bitfinex","BTCUSD",1727408912563,0.72274034,65442.0,65441.0,0.1001514]
["bitfinex","BTCUSD",1727408912801,0.72274034,65442.0,65441.0,0.07755034]
["bitfinex","BTCUSD",1727408913012,0.72274034,65442.0,65441.0,0.009724]
["bitfinex","BTCUSD",1727408913616,0.72274034,65442.0,65441.0,0.07355313]
["bitfinex","BTCUSD",1727408914035,0.72374034,65442.0,65441.0,0.07355313]
["bitfinex","BTCUSD",1727408914458,0.72374034,65442.0,65441.0,0.09215629]
["bitfinex","BTCUSD",1727408914678,0.72474034,65442.0,65441.0,0.09215629]
["bitfinex","BTCUSD",1727408914890,0.72474034,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408915104,0.72474034,65442.0,65441.0,0.11476436]
["bitfinex","BTCUSD",1727408915360,0.72374034,65442.0,65441.0,0.11476436]
["bitfinex","BTCUSD",1727408915580,0.72474034,65442.0,65441.0,0.11476436]
["bitfinex","BTCUSD",1727408916010,0.72474034,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408917207,0.72474034,65442.0,65441.0,0.11475842]
["bitfinex","BTCUSD",1727408917662,0.72474034,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408917894,0.72374034,65442.0,65441.0,0.11475919]
["bitfinex","BTCUSD",1727408918132,0.72374034,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408918361,0.72274034,65442.0,65441.0,0.11475919]
["bitfinex","BTCUSD",1727408918843,0.72455643,65442.0,65441.0,0.11475919]
["bitfinex","BTCUSD",1727408919338,0.72355643,65442.0,65441.0,0.11475919]
["bitfinex","BTCUSD",1727408919588,0.72355643,65442.0,65441.0,0.11476341]
["bitfinex","BTCUSD",1727408919818,0.56974943,65442.0,65441.0,0.11476341]
["bitfinex","BTCUSD",1727408920045,0.40814943,65442.0,65441.0,0.154533]
["bitfinex","BTCUSD",1727408921178,0.40814943,65442.0,65441.0,0.001724]
["bitfinex","BTCUSD",1727408921621,0.40814943,65442.0,65441.0,0.004724]
["bitfinex","BTCUSD",1727408921876,0.40914943,65442.0,65441.0,0.012724]
["bitfinex","BTCUSD",1727408922100,0.40914943,65442.0,65441.0,0.162533]
["bitfinex","BTCUSD",1727408922337,0.40914943,65442.0,65441.0,0.009724]
["bitfinex","BTCUSD",1727408922802,0.40914943,65442.0,65441.0,0.017724]
["bitfinex","BTCUSD",1727408922803,0.41014943,65442.0,65441.0,0.017724]
["bitfinex","BTCUSD",1727408927631,0.41014943,65442.0,65441.0,0.58772786]
["bitfinex","BTCUSD",1727408928948,0.41014943,65442.0,65441.0,0.58779792]
["bitfinex","BTCUSD",1727408931373,0.41014943,65442.0,65441.0,0.74060692]
["bitfinex","BTCUSD",1727408931605,0.41014943,65442.0,65441.0,0.60482199]
["bitfinex","BTCUSD",1727408931841,0.41014943,65442.0,65441.0,0.62530999]
["bitfinex","BTCUSD",1727408932258,0.40914943,65442.0,65441.0,0.59682199]
["bitfinex","BTCUSD",1727408932509,0.40914943,65442.0,65441.0,0.61724796]
["bitfinex","BTCUSD",1727408932721,0.40914943,65442.0,65441.0,0.61824796]
["bitfinex","BTCUSD",1727408933139,0.40814943,65442.0,65441.0,0.60924796]
["bitfinex","BTCUSD",1727408933357,0.40814943,65442.0,65441.0,0.60424796]
["bitfinex","BTCUSD",1727408934238,0.40814943,65442.0,65441.0,0.58382199]
["bitfinex","BTCUSD",1727408934676,0.40914943,65442.0,65441.0,0.59682199]
["bitfinex","BTCUSD",1727408935119,0.41014943,65442.0,65441.0,0.60882199]
["bitfinex","BTCUSD",1727408935330,0.40914943,65442.0,65441.0,0.59582199]
["bitfinex","BTCUSD",1727408935539,0.40814943,65442.0,65441.0,0.58382199]
["bitfinex","BTCUSD",1727408935720,0.40914943,65442.0,65441.0,0.59582199]
["bitfinex","BTCUSD",1727408935943,0.40914943,65442.0,65441.0,0.59482199]
["bitfinex","BTCUSD",1727408936380,0.40814943,65442.0,65441.0,0.58382199]
["bitfinex","BTCUSD",1727408937035,0.40814943,65442.0,65441.0,0.78426632]
["bitfinex","BTCUSD",1727408937244,0.40914943,65442.0,65441.0,0.79326632]
["bitfinex","BTCUSD",1727408937455,0.40914943,65442.0,65441.0,0.59282199]
["bitfinex","BTCUSD",1727408937664,0.40814943,65442.0,65441.0,0.58382199]
["bitfinex","BTCUSD",1727408937879,0.41014943,65442.0,65441.0,0.60182199]
["bitfinex","BTCUSD",1727408942849,0.41014943,65442.0,65441.0,0.80226632]
["bitfinex","BTCUSD",1727408943076,0.41014943,65442.0,65441.0,0.170809]
["bitfinex","BTCUSD",1727408943302,0.41014943,65442.0,65441.0,0.60426191]
["bitfinex","BTCUSD",1727408945058,0.41014943,65442.0,65441.0,0.60591591]
["bitfinex","BTCUSD",1727408945757,0.41014943,65442.0,65441.0,0.172463]
["bitfinex","BTCUSD",1727408945974,0.41014943,65442.0,65441.0,0.60597844]
["bitfinex","BTCUSD",1727408946870,0.5269084,65442.0,65441.0,0.60597844]
["bitfinex","BTCUSD",1727408947090,0.5269084,65442.0,65441.0,0.45316944]
["bitfinex","BTCUSD",1727408947302,0.5269084,65442.0,65441.0,0.74169134]
["bitfinex","BTCUSD",1727408947532,0.5269084,65442.0,65441.0,0.58888234]
["bitfinex","BTCUSD",1727408947774,0.5269084,65442.0,65441.0,0.45316944]
["bitfinex","BTCUSD",1727408947994,0.6797154,65442.0,65441.0,0.019654]
["bitfinex","BTCUSD",1727408949090,0.80263954,65442.0,65441.0,0.019654]
["bitfinex","BTCUSD",1727408949765,0.5269084,65442.0,65441.0,0.019654]
["bitfinex","BTCUSD",1727408949987,0.6787154,65442.0,65441.0,0.010654]
["bitfinex","BTCUSD",1727408950206,0.6787154,65442.0,65441.0,0.013654]
["bitfinex","BTCUSD",1727408950415,0.6787154,65442.0,65441.0,0.010654]
["bitfinex","BTCUSD",1727408950416,0.5259084,65442.0,65441.0,0.010654]
["bitfinex","BTCUSD",1727408950636,0.6787154,65442.0,65441.0,0.010654]
["bitfinex","BTCUSD",1727408950882,0.6777154,65442.0,65441.0,0.004654]
["bitfinex","BTCUSD",1727408951098,0.6777154,65442.0,65441.0,0.007654]
["bitfinex","BTCUSD",1727408951779,0.6777154,65442.0,65441.0,0.004654]
["bitfinex","BTCUSD",1727408951985,0.6777154,65442.0,65441.0,0.007654]
["bitfinex","BTCUSD",1727408953442,0.6777154,65442.0,65441.0,0.004654]
["bitfinex","BTCUSD",1727408953648,0.6777154,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408955848,0.40814943,65442.0,65441.0,0.001654]
["bitfinex","BTCUSD",1727408956068,0.40814943,65442.0,65441.0,0.58690122]
["bitfinex","BTCUSD",1727408956296,0.40814943,65442.0,65441.0,0.61755122]
["bitfinex","BTCUSD",1727408957204,0.40814943,65442.0,65441.0,0.58690122]
["bitfinex","BTCUSD",1727408957641,0.40914943,65442.0,65441.0,0.60090122]
["bitfinex","BTCUSD",1727408957867,0.40814943,65442.0,65441.0,0.58690122]
["bitfinex","BTCUSD",1727408958090,0.40914943,65442.0,65441.0,0.60090122]
["bitfinex","BTCUSD",1727408958311,0.41014943,65442.0,65441.0,0.61024139]
["bitfinex","BTCUSD",1727408958537,0.41014943,65442.0,65441.0,0.44843239]
["bitfinex","BTCUSD",1727408958783,0.56524943,65442.0,65441.0,0.44843239]
["bitfinex","BTCUSD",1727408959445,0.56424943,65442.0,65441.0,0.43443239]
["bitfinex","BTCUSD",1727408959876,0.56524943,65442.0,65441.0,0.44343239]
["bitfinex","BTCUSD",1727408960112,0.56424943,65442.0,65441.0,0.43443239]
["bitfinex","BTCUSD",1727408960520,0.56424943,65442.0,65441.0,0.44343239]
["bitfinex","BTCUSD",1727408960521,0.56524943,65442.0,65441.0,0.44343239]
["bitfinex","BTCUSD",1727408960946,0.56524943,65442.0,65441.0,0.44843239]
["bitfinex","BTCUSD",1727408961368,0.56524943,65442.0,65441.0,0.44343239]
["bitfinex","BTCUSD",1727408961823,0.56624943,65442.0,65441.0,0.45143239]
["bitfinex","BTCUSD",1727408963317,0.56624943,65442.0,65441.0,0.60424139]
["bitfinex","BTCUSD",1727408963724,0.56424943,65442.0,65441.0,0.59524139]
["bitfinex","BTCUSD",1727408963952,0.56324943,65442.0,65441.0,0.59624139]
["bitfinex","BTCUSD",1727408964166,0.56424943,65442.0,65441.0,0.44343239]
["bitfinex","BTCUSD",1727408964384,0.56524943,65442.0,65441.0,0.45216445]
["bitfinex","BTCUSD",1727408964606,0.56524943,65442.0,65441.0,0.58791004]
["bitfinex","BTCUSD",1727408964607,0.71805643,65442.0,65441.0,0.58791004]
["bitfinex","BTCUSD",1727408965457,0.56524943,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408965894,0.56524943,65442.0,65441.0,0.58805941]
["bitfinex","BTCUSD",1727408966104,0.71805643,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408972636,0.56524943,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408972838,0.71805643,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408980640,0.56524943,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408980846,0.71805643,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408981674,0.84003107,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408981896,0.71805643,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408987394,0.56524943,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408987615,0.8348154,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408988027,0.6820084,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408988229,0.8348154,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408990170,0.95678994,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408990663,0.95678994,65442.0,65441.0,0.4525376]
["bitfinex","BTCUSD",1727408991102,0.95678994,65442.0,65441.0,0.018654]
["bitfinex","BTCUSD",1727408992973,0.95678994,65442.0,65441.0,0.58846933]
["bitfinex","BTCUSD",1727408994319,0.95678994,65442.0,65441.0,0.58842662]
["bitfinex","BTCUSD",1727408997325,0.80398294,65442.0,65441.0,0.58842662]
["bitfinex","BTCUSD",1727408997705,0.95678994,65442.0,65441.0,0.58842662]
["bitfinex","BTCUSD",1727408999876,0.95678994,65442.0,65441.0,0.45262817]
["bitfinex","BTCUSD",1727408999995,0.95678994,65442.0,65441.0,0.45265162]
["bitfinex","BTCUSD",1727409000196,0.95678994,65442.0,65441.0,0.58841063]
["bitfinex","BTCUSD",1727409001021,0.80398294,65442.0,65441.0,0.58841063]
["bitfinex","BTCUSD",1727409001223,0.80398294,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409001932,0.6820084,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409004083,0.70596325,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409004295,0.85877025,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409004976,0.8348154,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409005178,0.6820084,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409006010,0.41014943,65442.0,65441.0,0.58839644]
["bitfinex","BTCUSD",1727409006230,0.41014943,65442.0,65441.0,0.60539603]
["bitfinex","BTCUSD",1727409007088,0.41014943,65442.0,65441.0,0.45258703]
["bitfinex","BTCUSD",1727409007329,0.5269084,65442.0,65441.0,0.60539603]
["bitfinex","BTCUSD",1727409008822,0.41014943,65442.0,65441.0,0.60539603]
["bitfinex","BTCUSD",1727409012730,0.41014943,65442.0,65441.0,0.80592712]
["bitfinex","BTCUSD",1727409012934,0.41014943,65442.0,65441.0,0.60539603]
["bitfinex","BTCUSD",1727409013150,0.41014943,65442.0,65441.0,0.80592712]
["bitfinex","BTCUSD",1727409013375,0.41014943,65442.0,65441.0,0.80578014]
["bitfinex","BTCUSD",1727409014508,0.40989032,65442.0,65441.0,0.60539603]
["bitfinex","BTCUSD",1727409015615,0.40989032,65442.0,65441.0,0.60573223]
["bitfinex","BTCUSD",1727409020723,0.52664929,65442.0,65441.0,0.60573223]
["bitfinex","BTCUSD",1727409022192,0.40989032,65442.0,65441.0,0.60573223]
["bitfinex","BTCUSD",1727409029256,0.40989032,65442.0,65441.0,0.60300513]
["bitfinex","BTCUSD",1727409031515,0.40989032,65442.0,65441.0,0.60325019]
["bitfinex","BTCUSD",1727409031726,0.42549282,65442.0,65441.0,0.60325019]
["bitfinex","BTCUSD",1727409031930,0.40989032,65442.0,65441.0,0.60325019]
["bitfinex","BTCUSD",1727409032127,0.42564953,65442.0,65441.0,0.60325019]
["bitfinex","BTCUSD",1727409034432,0.42564953,65442.0,65441.0,0.1717992]
["bitfinex","BTCUSD",1727409034642,0.42564953,65442.0,65441.0,0.60287548]
["bitfinex","BTCUSD",1727409035478,0.42564953,65442.0,65441.0,0.80320747]
["bitfinex","BTCUSD",1727409035693,0.42564953,65442.0,65441.0,0.60287548]
["bitfinex","BTCUSD",1727409039599,0.40989032,65442.0,65441.0,0.80320747]
["bitfinex","BTCUSD",1727409039843,0.40989032,65442.0,65441.0,0.60262446]
["bitfinex","BTCUSD",1727409040040,0.42193857,65442.0,65441.0,0.60262446]
["bitfinex","BTCUSD",1727409040240,0.40989032,65442.0,65441.0,0.60262446]
["bitfinex","BTCUSD",1727409041327,0.40989032,65442.0,65441.0,1.08272137]
["bitfinex","BTCUSD",1727409041551,0.40989032,65442.0,65441.0,1.84993577]
["bitfinex","BTCUSD",1727409041959,0.40989032,65442.0,65441.0,1.84793576]
["bitfinex","BTCUSD",1727409042167,0.40889032,65442.0,65441.0,1.85177323]
["bitfinex","BTCUSD",1727409042375,0.40789032,65442.0,65441.0,1.87850586]
["bitfinex","BTCUSD",1727409042594,0.40989032,65442.0,65441.0,1.87077323]
["bitfinex","BTCUSD",1727409043055,0.40889032,65442.0,65441.0,1.85677323]
["bitfinex","BTCUSD",1727409043283,0.40889032,65442.0,65441.0,1.87077323]
["bitfinex","BTCUSD",1727409043518,0.40989032,65442.0,65441.0,1.12634239]
["bitfinex","BTCUSD",1727409049653,0.40989032,65442.0,65441.0,1.12320921]
["bitfinex","BTCUSD",1727409052976,0.40989032,65442.0,65441.0,1.12520921]
["bitfinex","BTCUSD",1727409055011,0.40989032,65442.0,65441.0,1.12490988]
["bitfinex","BTCUSD",1727409056483,0.40989032,65442.0,65441.0,1.74074428]
["bitfinex","BTCUSD",1727409057093,0.40989032,65442.0,65441.0,1.79582272]
["bitfinex","BTCUSD",1727409057520,0.40989032,65442.0,65441.0,1.74074428]
["bitfinex","BTCUSD",1727409057875,0.40789032,65442.0,65441.0,1.71274428]
["bitfinex","BTCUSD",1727409058289,0.40789032,65442.0,65441.0,1.74074428]
["bitfinex","BTCUSD",1727409058694,0.40789032,65442.0,65441.0,1.72674428]
["bitfinex","BTCUSD",1727409059151,0.40789032,65442.0,65441.0,1.74074428]
["bitfinex","BTCUSD",1727409059577,0.40789032,65442.0,65441.0,1.71274428]
["bitfinex","BTCUSD",1727409059786,0.40789032,65442.0,65441.0,1.72674428]
["bitfinex","BTCUSD",1727409060187,0.40789032,65442.0,65441.0,1.72450255]
["bitfinex","BTCUSD",1727409060644,0.40789032,65442.0,65441.0,1.10866815]
["bitfinex","BTCUSD",1727409061062,0.40789032,65442.0,65441.0,1.83785248]
["bitfinex","BTCUSD",1727409061315,0.40789032,65442.0,65441.0,2.23850255]
["bitfinex","BTCUSD",1727409061524,0.40789032,65442.0,65441.0,1.62266815]
["bitfinex","BTCUSD",1727409061998,0.40789032,65442.0,65441.0,2.22450255]
["bitfinex","BTCUSD",1727409062209,0.40789032,65442.0,65441.0,2.21050255]
["bitfinex","BTCUSD",1727409062431,0.40789032,65442.0,65441.0,1.62266815]
["bitfinex","BTCUSD",1727409062870,0.40789032,65442.0,65441.0,1.60866815]
["bitfinex","BTCUSD",1727409063289,0.40789032,65442.0,65441.0,1.62266815]
["bitfinex","BTCUSD",1727409064815,0.40789032,65442.0,65441.0,1.67767531]
["bitfinex","BTCUSD",1727409065240,0.40789032,65442.0,65441.0,1.66367531]
["bitfinex","BTCUSD",1727409065446,0.40789032,65442.0,65441.0,1.59466815]
["bitfinex","BTCUSD",1727409065654,0.40789032,65442.0,65441.0,1.60866815]
["bitfinex","BTCUSD",1727409065863,0.40789032,65442.0,65441.0,1.67767168]
["bitfinex","BTCUSD",1727409066683,0.40789032,65442.0,65441.0,1.62266815]
["bitfinex","BTCUSD",1727409066888,0.40789032,65442.0,65441.0,1.73942712]
["bitfinex","BTCUSD",1727409067091,0.40789032,65442.0,65441.0,1.89146976]
["bitfinex","BTCUSD",1727409068308,0.40789032,65442.0,65441.0,1.73942712]
["bitfinex","BTCUSD",1727409068559,0.40753127,65442.0,65441.0,1.73942712]
["bitfinex","BTCUSD",1727409068767,0.40753127,65442.0,65441.0,1.79340118]
["bitfinex","BTCUSD",1727409068968,0.40753127,65442.0,65441.0,1.73839855]
["bitfinex","BTCUSD",1727409069378,0.40753127,65442.0,65441.0,1.72439855]
["bitfinex","BTCUSD",1727409069557,0.40753127,65442.0,65441.0,1.71039855]
["bitfinex","BTCUSD",1727409070129,0.40753127,65442.0,65441.0,1.72439855]
["bitfinex","BTCUSD",1727409070334,0.40753127,65442.0,65441.0,1.87640334]
["bitfinex","BTCUSD",1727409070834,0.40753127,65442.0,65441.0,1.89040334]
["bitfinex","BTCUSD",1727409071035,0.40753127,65442.0,65441.0,1.73839855]
["bitfinex","BTCUSD",1727409071438,0.40753127,65442.0,65441.0,1.89039675]
["bitfinex","BTCUSD",1727409071639,0.40753127,65442.0,65441.0,1.87639675]
["bitfinex","BTCUSD",1727409071843,0.40753127,65442.0,65441.0,1.86239675]
["bitfinex","BTCUSD",1727409072021,0.40753127,65442.0,65441.0,1.89039675]
["bitfinex","BTCUSD",1727409072273,0.40753127,65442.0,65441.0,1.87639757]
["bitfinex","BTCUSD",1727409072681,0.40753127,65442.0,65441.0,1.89039757]
["bitfinex","BTCUSD",1727409073551,0.40753127,65442.0,65441.0,1.73839855]
["bitfinex","BTCUSD",1727409075432,0.40753127,65442.0,65441.0,1.89039757]
["bitfinex","BTCUSD",1727409076345,0.40753127,65442.0,65441.0,1.93148905]
["bitfinex","BTCUSD",1727409076756,0.40753127,65442.0,65441.0,1.82873008]
["bitfinex","BTCUSD",1727409076971,0.40753127,65442.0,65441.0,1.17933008]
["bitfinex","BTCUSD",1727409077182,0.40753127,65442.0,65441.0,0.89283958]
["bitfinex","BTCUSD",1727409077389,0.41950977,65442.0,65441.0,0.89283958]
["bitfinex","BTCUSD",1727409077601,0.41950977,65442.0,65441.0,0.87883958]
["bitfinex","BTCUSD",1727409077810,0.41950977,65442.0,65441.0,0.89283958]
["bitfinex","BTCUSD",1727409078252,0.41950977,65442.0,65441.0,0.87883958]
["bitfinex","BTCUSD",1727409078477,0.56980977,65442.0,65441.0,0.76483958]
["bitfinex","BTCUSD",1727409078704,0.64760977,65442.0,65441.0,0.99263733]
["bitfinex","BTCUSD",1727409078925,0.64760977,65442.0,65441.0,0.77883958]
["bitfinex","BTCUSD",1727409079372,0.56980977,65442.0,65441.0,0.77883958]
["bitfinex","BTCUSD",1727409079586,0.41950977,65442.0,65441.0,0.77883958]
["bitfinex","BTCUSD",1727409079828,0.41950977,65442.0,65441.0,0.89283958]
["bitfinex","BTCUSD",1727409080735,0.41950977,65442.0,65441.0,0.87883958]
["bitfinex","BTCUSD",1727409080947,0.41950977,65442.0,65441.0,0.86483958]
["bitfinex","BTCUSD",1727409081232,0.41950977,65442.0,65441.0,0.87883958]
["bitfinex","BTCUSD",1727409081744,0.41950977,65442.0,65441.0,0.86483958]
["bitfinex","BTCUSD",1727409081993,0.41950977,65442.0,65441.0,0.89283958]
["bitfinex","BTCUSD",1727409082433,0.41950977,65442.0,65441.0,0.87883958]
["bitfinex","BTCUSD",1727409082926,0.41950977,65442.0,65441.0,0.86683958]
["bitfinex","BTCUSD",1727409083412,0.41950977,65442.0,65441.0,0.88083958]
["bitfinex","BTCUSD",1727409083907,0.41996565,65442.0,65441.0,0.88620778]
["bitfinex","BTCUSD",1727409084163,0.41996565,65442.0,65441.0,0.90020778]
["bitfinex","BTCUSD",1727409085382,0.41996565,65442.0,65441.0,0.88620778]
["bitfinex","BTCUSD",1727409085923,0.41996565,65442.0,65441.0,1.03853776]
["bitfinex","BTCUSD",1727409086159,0.41996565,65442.0,65441.0,1.57117442]
["bitfinex","BTCUSD",1727409086405,0.41157535,65442.0,65441.0,1.57117442]
["bitfinex","BTCUSD",1727409086638,0.41157535,65442.0,65441.0,1.64937442]
["bitfinex","BTCUSD",1727409086888,0.41157535,65442.0,65441.0,1.63537442]
["bitfinex","BTCUSD",1727409087369,0.41157535,65442.0,65441.0,1.64937442]
["bitfinex","BTCUSD",1727409087968,0.41157535,65442.0,65441.0,1.63537442]
["bitfinex","BTCUSD",1727409088346,0.41157535,65442.0,65441.0,1.64937442]
["bitfinex","BTCUSD",1727409088545,0.41157535,65442.0,65441.0,1.63537442]
["bitfinex","BTCUSD",1727409089001,0.41157535,65442.0,65441.0,1.20588377]
["bitfinex","BTCUSD",1727409089171,0.41157535,65442.0,65441.0,1.63363807]
["bitfinex","BTCUSD",1727409090139,0.41157535,65442.0,65441.0,1.64763807]
["bitfinex","BTCUSD",1727409090280,0.41157535,65442.0,65441.0,1.61963807]
["bitfinex","BTCUSD",1727409091123,0.41157535,65442.0,65441.0,1.69486107]
["bitfinex","BTCUSD",1727409091373,0.00487108,65442.0,65441.0,1.69486107]
["bitfinex","BTCUSD",1727409091569,0.22928433,65456.0,65453.0,0.002]
["bitfinex","BTCUSD",1727409091780,0.22928433,65456.0,65455.0,0.40016497]
["bitfinex","BTCUSD",1727409091987,0.0001,65456.0,65455.0,0.9835434]
["bitfinex","BTCUSD",1727409092192,0.152723,65478.0,65461.0,0.183392]
["bitfinex","BTCUSD",1727409092390,0.305425,65483.0,65461.0,0.61148249]
["bitfinex","BTCUSD",1727409092603,0.152722,65479.0,65461.0,0.61148249]
["bitfinex","BTCUSD",1727409093022,0.305425,65483.0,65461.0,0.61148249]
["bitfinex","BTCUSD",1727409093225,0.152724,65478.0,65461.0,0.61148249]
["bitfinex","BTCUSD",1727409093447,0.152722,65479.0,65461.0,0.61148249]
["bitfinex","BTCUSD",1727409093896,0.152722,65479.0,65461.0,0.62448249]
["bitfinex","BTCUSD",1727409094333,0.152722,65479.0,65461.0,0.62461801]
["bitfinex","BTCUSD",1727409094553,0.11675897,65469.0,65461.0,0.62461801]
["bitfinex","BTCUSD",1727409094757,0.11675897,65469.0,65461.0,0.63761801]
["bitfinex","BTCUSD",1727409094970,0.11675897,65472.0,65461.0,0.63761801]
["bitfinex","BTCUSD",1727409095195,0.1489891,65462.0,65461.0,0.63761801]
["bitfinex","BTCUSD",1727409096087,0.1489891,65462.0,65461.0,0.79290595]
["bitfinex","BTCUSD",1727409096720,0.1498161,65462.0,65461.0,0.79290595]
["bitfinex","BTCUSD",1727409097115,0.1498161,65462.0,65461.0,0.36501613]
["bitfinex","BTCUSD",1727409097323,0.1498161,65462.0,65461.0,0.79338436]
["bitfinex","BTCUSD",1727409099996,0.1498161,65462.0,65461.0,0.36501613]
["bitfinex","BTCUSD",1727409100240,0.1498161,65462.0,65461.0,0.79343097]
["bitfinex","BTCUSD",1727409100571,0.1498161,65462.0,65461.0,0.79343096]
["bitfinex","BTCUSD",1727409102164,0.1498161,65462.0,65461.0,0.76743096]
["bitfinex","BTCUSD",1727409102666,0.1498161,65462.0,65461.0,0.98073785]
["bitfinex","BTCUSD",1727409102917,0.1498161,65462.0,65461.0,0.99373785]
["bitfinex","BTCUSD",1727409104551,0.1498161,65462.0,65461.0,0.99411878]
["bitfinex","BTCUSD",1727409105981,0.1498161,65462.0,65461.0,0.36501612]
["bitfinex","BTCUSD",1727409106253,0.1498161,65462.0,65461.0,0.9941024]
["bitfinex","BTCUSD",1727409106674,0.1498161,65462.0,65461.0,0.79379632]
["bitfinex","BTCUSD",1727409107426,0.1498161,65462.0,65461.0,0.99410185]
["bitfinex","BTCUSD",1727409108109,0.1498161,65462.0,65461.0,0.99410184]
["bitfinex","BTCUSD",1727409108359,0.1498161,65462.0,65461.0,0.98110184]
["bitfinex","BTCUSD",1727409108593,0.1498161,65462.0,65461.0,0.99410184]
["bitfinex","BTCUSD",1727409108843,0.1498161,65462.0,65461.0,0.78079631]
["bitfinex","BTCUSD",1727409109078,0.1498161,65462.0,65461.0,0.76779631]
["bitfinex","BTCUSD",1727409109320,0.1498161,65462.0,65461.0,0.78056769]
["bitfinex","BTCUSD",1727409109789,0.1498161,65462.0,65461.0,0.79356769]
["bitfinex","BTCUSD",1727409110026,0.1498161,65462.0,65461.0,0.99383494]
["bitfinex","BTCUSD",1727409110240,0.1498161,65462.0,65461.0,0.99383597]
["bitfinex","BTCUSD",1727409110989,0.1498161,65462.0,65461.0,0.79356769]
["bitfinex","BTCUSD",1727409112151,0.1498161,65462.0,65461.0,0.76756769]
["bitfinex","BTCUSD",1727409112362,0.1498161,65462.0,65461.0,0.79356769]
["bitfinex","BTCUSD",1727409113204,0.1498161,65462.0,65461.0,0.9938445]
["bitfinex","BTCUSD",1727409113423,0.1498161,65462.0,65461.0,0.79356769]
["bitfinex","BTCUSD",1727409114112,0.1498161,65462.0,65461.0,0.79356768]
["bitfinex","BTCUSD",1727409114981,0.1498161,65462.0,65461.0,0.78056768]
["bitfinex","BTCUSD",1727409115194,0.1498161,65462.0,65461.0,0.76756768]
["bitfinex","BTCUSD",1727409115407,0.1498161,65462.0,65461.0,0.82660151]
["bitfinex","BTCUSD",1727409116811,0.0047161,65462.0,65461.0,0.82661713]
["bitfinex","BTCUSD",1727409117058,0.000827,65470.0,65465.0,0.183383]
["bitfinex","BTCUSD",1727409117208,0.000827,65470.0,65465.0,1.12064732]
["bitfinex","BTCUSD",1727409117408,0.000827,65470.0,65465.0,1.0173671]
["bitfinex","BTCUSD",1727409117610,0.000827,65470.0,65469.0,0.283374]
["bitfinex","BTCUSD",1727409117813,0.000827,65470.0,65469.0,0.90059913]
["bitfinex","BTCUSD",1727409119116,0.000827,65470.0,65469.0,0.91459913]
["bitfinex","BTCUSD",1727409119298,0.000827,65470.0,65469.0,0.92859913]
["bitfinex","BTCUSD",1727409119537,0.000827,65470.0,65469.0,0.89554967]
["bitfinex","BTCUSD",1727409119738,0.000827,65470.0,65469.0,1.09564292]
["bitfinex","BTCUSD",1727409120147,0.152227,65470.0,65469.0,0.89554967]
["bitfinex","BTCUSD",1727409120257,0.230727,65470.0,65469.0,0.89554967]
["bitfinex","BTCUSD",1727409120459,0.230727,65470.0,65469.0,0.94034588]
["bitfinex","BTCUSD",1727409120675,0.50022697,65470.0,65469.0,0.45688773]
["bitfinex","BTCUSD",1727409120908,0.58079647,65470.0,65469.0,0.02833615]
["bitfinex","BTCUSD",1727409121543,0.58079647,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409121765,0.60474274,65470.0,65469.0,0.02433615]
["bitfinex","BTCUSD",1727409122180,0.58079647,65470.0,65469.0,0.01233615]
["bitfinex","BTCUSD",1727409122388,0.58079647,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409122592,0.50022697,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409123198,0.50022697,65470.0,65469.0,0.06813649]
["bitfinex","BTCUSD",1727409123407,0.50022697,65470.0,65469.0,0.06812734]
["bitfinex","BTCUSD",1727409123608,0.50022697,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409123878,0.383468,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409124043,0.50022697,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409124389,0.50022697,65470.0,65469.0,0.09072441]
["bitfinex","BTCUSD",1727409124594,0.34748597,65470.0,65469.0,0.09072441]
["bitfinex","BTCUSD",1727409124795,0.230727,65470.0,65469.0,0.00033615]
["bitfinex","BTCUSD",1727409125096,0.230727,65470.0,65469.0,0.26606548]
["bitfinex","BTCUSD",1727409125316,0.230727,65470.0,65469.0,0.15308015]
["bitfinex","BTCUSD",1727409125989,0.230727,65470.0,65469.0,0.15908015]
["bitfinex","BTCUSD",1727409126409,0.230727,65470.0,65469.0,0.15608015]
["bitfinex","BTCUSD",1727409126637,0.230727,65470.0,65469.0,0.16408015]
["bitfinex","BTCUSD",1727409127494,0.230727,65470.0,65469.0,0.16108015]
["bitfinex","BTCUSD",1727409127709,0.230727,65470.0,65469.0,0.16908015]
["bitfinex","BTCUSD",1727409128538,0.000827,65470.0,65469.0,0.16908015]
["bitfinex","BTCUSD",1727409128942,0.000827,65470.0,65469.0,0.39826448]
["bitfinex","BTCUSD",1727409129152,0.000827,65470.0,65469.0,0.5976941]
["bitfinex","BTCUSD",1727409129385,0.000827,65470.0,65469.0,0.59769409]
["bitfinex","BTCUSD",1727409129817,0.000827,65470.0,65469.0,0.58969409]
["bitfinex","BTCUSD",1727409130225,0.000827,65470.0,65469.0,0.58927204]
["bitfinex","BTCUSD",1727409130645,0.000827,65470.0,65469.0,0.61190204]
["bitfinex","BTCUSD",1727409130860,0.000827,65470.0,65469.0,0.62090204]
["bitfinex","BTCUSD",1727409131743,0.000827,65470.0,65469.0,0.61190204]
["bitfinex","BTCUSD",1727409131960,0.000827,65470.0,65469.0,0.62090204]
["bitfinex","BTCUSD",1727409132180,0.000827,65470.0,65469.0,0.63490204]
["bitfinex","BTCUSD",1727409132388,0.000827,65470.0,65469.0,0.62590204]
["bitfinex","BTCUSD",1727409132810,0.000827,65470.0,65469.0,0.78118998]
["bitfinex","BTCUSD",1727409133676,0.00101235,65477.0,65476.0,0.183357]
["bitfinex","BTCUSD",1727409133917,0.00101235,65477.0,65476.0,0.61188504]
["bitfinex","BTCUSD",1727409134328,0.02495419,65477.0,65476.0,0.61188504]
["bitfinex","BTCUSD",1727409134531,0.02495419,65477.0,65476.0,0.61188503]
["bitfinex","BTCUSD",1727409134939,0.00101235,65477.0,65476.0,0.61188503]
["bitfinex","BTCUSD",1727409135545,0.00101235,65477.0,65476.0,0.62788503]
["bitfinex","BTCUSD",1727409135743,0.00101235,65477.0,65476.0,0.61988503]
["bitfinex","BTCUSD",1727409136164,0.00101235,65477.0,65476.0,0.63388503]
["bitfinex","BTCUSD",1727409136373,0.00101235,65477.0,65476.0,0.61988503]
["bitfinex","BTCUSD",1727409136779,0.00101235,65477.0,65476.0,0.61188503]
["bitfinex","BTCUSD",1727409137206,0.00101235,65477.0,65476.0,0.62488503]
["bitfinex","BTCUSD",1727409137423,0.00101235,65477.0,65476.0,0.76043342]
["bitfinex","BTCUSD",1727409137628,0.00101235,65477.0,65476.0,0.61188503]
["bitfinex","BTCUSD",1727409137831,0.00101235,65477.0,65476.0,0.61988503]
["bitfinex","BTCUSD",1727409138035,0.00101235,65477.0,65476.0,0.63288503]
["bitfinex","BTCUSD",1727409138445,0.00101235,65477.0,65476.0,0.64688503]
["bitfinex","BTCUSD",1727409138854,0.00101235,65477.0,65476.0,0.64537424]
["bitfinex","BTCUSD",1727409139272,0.00101235,65477.0,65476.0,0.78090098]
["bitfinex","BTCUSD",1727409140944,0.00101235,65477.0,65476.0,0.78090097]
["bitfinex","BTCUSD",1727409141570,0.00101235,65477.0,65476.0,0.74590097]
["bitfinex","BTCUSD",1727409141779,0.00101235,65477.0,65476.0,0.75990097]
["bitfinex","BTCUSD",1727409141988,0.00101235,65477.0,65476.0,0.77390097]
["bitfinex","BTCUSD",1727409147501,0.00101235,65477.0,65476.0,0.62437423]
["bitfinex","BTCUSD",1727409147706,0.00101235,65477.0,65476.0,0.61037423]
["bitfinex","BTCUSD",1727409147911,0.00101235,65477.0,65476.0,0.63837423]
["bitfinex","BTCUSD",1727409148781,0.00101235,65477.0,65476.0,0.77390097]
["bitfinex","BTCUSD",1727409150876,0.00101235,65477.0,65476.0,0.75990097]
["bitfinex","BTCUSD",1727409151288,0.00101235,65477.0,65476.0,0.77390097]
["bitfinex","BTCUSD",1727409151508,0.00101235,65477.0,65476.0,0.63837423]
["bitfinex","BTCUSD",1727409151715,0.00101235,65477.0,65476.0,0.62437423]
["bitfinex","BTCUSD",1727409151971,0.00101235,65477.0,65476.0,0.63837422]
["bitfinex","BTCUSD",1727409154134,0.00101235,65477.0,65476.0,0.62437422]
["bitfinex","BTCUSD",1727409154319,0.00101235,65477.0,65476.0,0.63837422]
["bitfinex","BTCUSD",1727409154473,0.00101235,65477.0,65476.0,0.62437422]
["bitfinex","BTCUSD",1727409154678,0.00101235,65477.0,65476.0,0.63837422]
["bitfinex","BTCUSD",1727409155781,0.00101235,65477.0,65476.0,0.77382897]
["bitfinex","BTCUSD",1727409156432,0.00101235,65477.0,65476.0,0.75983079]
["bitfinex","BTCUSD",1727409156617,0.00101235,65477.0,65476.0,0.63837422]
["bitfinex","BTCUSD",1727409156763,0.00101235,65477.0,65476.0,0.77383124]
["bitfinex","BTCUSD",1727409156994,0.00101235,65477.0,65476.0,0.75983124]
["bitfinex","BTCUSD",1727409157202,0.00101235,65477.0,65476.0,0.62437422]
["bitfinex","BTCUSD",1727409157805,0.00101235,65477.0,65476.0,0.63837422]
["bitfinex","BTCUSD",1727409160435,0.00101235,65477.0,65476.0,0.63837421]
["bitfinex","BTCUSD",1727409160889,0.00101235,65477.0,65476.0,0.62437421]
["bitfinex","BTCUSD",1727409161114,0.00101235,65477.0,65476.0,0.63837421]
["bitfinex","BTCUSD",1727409161337,0.00101235,65477.0,65476.0,0.62437421]
["bitfinex","BTCUSD",1727409161790,0.00101235,65477.0,65476.0,0.63837421]
["bitfinex","BTCUSD",1727409162039,0.00101235,65477.0,65476.0,0.62437421]
["bitfinex","BTCUSD",1727409162901,0.00101235,65477.0,65476.0,0.63837421]
["bitfinex","BTCUSD",1727409163369,0.00101235,65477.0,65476.0,0.62437421]
["bitfinex","BTCUSD",1727409163833,0.00101235,65477.0,65476.0,0.63837421]
["bitfinex","BTCUSD",1727409164061,0.00101235,65477.0,65476.0,0.65237421]
["bitfinex","BTCUSD",1727409164292,0.00101235,65477.0,65476.0,0.63837421]
["bitfinex","BTCUSD",1727409164515,0.00101235,65477.0,65476.0,0.61037421]
["bitfinex","BTCUSD",1727409164741,0.00101235,65477.0,65476.0,0.61295579]
["bitfinex","BTCUSD",1727409165208,0.00101235,65477.0,65476.0,0.62695579]
["bitfinex","BTCUSD",1727409165485,0.00101235,65477.0,65476.0,0.61295579]
["bitfinex","BTCUSD",1727409165686,0.00101235,65477.0,65476.0,0.64095579]
["bitfinex","BTCUSD",1727409166143,0.00101235,65477.0,65476.0,0.62695579]
["bitfinex","BTCUSD",1727409166964,0.00101235,65477.0,65476.0,0.64095579]
["bitfinex","BTCUSD",1727409167170,0.00101235,65477.0,65476.0,0.84092827]
["bitfinex","BTCUSD",1727409167430,0.11017487,65486.0,65485.0,0.183336]
["bitfinex","BTCUSD",1727409167648,0.11017487,65486.0,65485.0,0.1836721]
["bitfinex","BTCUSD",1727409169064,0.11017487,65486.0,65485.0,0.1946721]
["bitfinex","BTCUSD",1727409169218,0.11017487,65486.0,65485.0,0.2056721]
["bitfinex","BTCUSD",1727409169415,0.08517487,65486.0,65485.0,0.2056721]
["bitfinex","BTCUSD",1727409170635,0.03535858,65486.0,65485.0,0.2056721]
["bitfinex","BTCUSD",1727409170850,0.11675897,65488.0,65486.0,0.183334]
["bitfinex","BTCUSD",1727409171070,0.11675897,65488.0,65486.0,0.18367009]
["bitfinex","BTCUSD",1727409171311,0.00018438,65495.0,65486.0,0.18367009]
["bitfinex","BTCUSD",1727409171312,0.11675897,65492.0,65486.0,0.18367009]
["bitfinex","BTCUSD",1727409172151,0.11675897,65492.0,65486.0,0.19467009]
["bitfinex","BTCUSD",1727409173235,0.11675897,65492.0,65486.0,0.20567009]
["bitfinex","BTCUSD",1727409173650,0.1478,65488.0,65486.0,0.20567009]
["bitfinex","BTCUSD",1727409175357,0.00018438,65495.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727409175358,0.2337,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727409175524,0.2337,65491.0,65490.0,0.15303109]
["bitfinex","BTCUSD",1727409175677,0.2337,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409176705,0.2337,65491.0,65490.0,0.11334736]
["bitfinex","BTCUSD",1727409176907,0.2337,65491.0,65490.0,0.00733609]
["bitfinex","BTCUSD",1727409177756,0.2337,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409178217,0.2337,65491.0,65490.0,0.00733609]
["bitfinex","BTCUSD",1727409178419,0.2337,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409178634,0.25763884,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409178844,0.25763884,65491.0,65490.0,0.00733609]
["bitfinex","BTCUSD",1727409179063,0.2337,65491.0,65490.0,0.00733609]
["bitfinex","BTCUSD",1727409179264,0.2337,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409179904,0.2337,65491.0,65490.0,0.00733609]
["bitfinex","BTCUSD",1727409180119,0.2337,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409180535,0.2337,65491.0,65490.0,0.00733609]
["bitfinex","BTCUSD",1727409180744,0.2337,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409181006,0.35045897,65491.0,65490.0,0.01433609]
["bitfinex","BTCUSD",1727409181453,0.35045897,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409181660,0.35045897,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409181864,0.35045897,65491.0,65490.0,0.00633609]
["bitfinex","BTCUSD",1727409182073,0.35045897,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409182074,0.37439789,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409182321,0.35045897,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409182537,0.25763895,65491.0,65490.0,0.00633609]
["bitfinex","BTCUSD",1727409182739,0.25763895,65491.0,65490.0,0.43811187]
["bitfinex","BTCUSD",1727409182942,0.25763895,65491.0,65490.0,0.57370406]
["bitfinex","BTCUSD",1727409183154,0.2337,65491.0,65490.0,0.00633609]
["bitfinex","BTCUSD",1727409183582,0.2337,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409183991,0.2337,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409184407,0.2337,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409184616,0.2337,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409184824,0.2337,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409185030,0.2337,65491.0,65490.0,0.00433609]
["bitfinex","BTCUSD",1727409185235,0.2337,65491.0,65490.0,0.00333609]
["bitfinex","BTCUSD",1727409185659,0.2337,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409186269,0.25763916,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409187349,0.41033116,65491.0,65490.0,0.00233609]
["bitfinex","BTCUSD",1727409187960,0.41033116,65491.0,65490.0,0.00433609]
["bitfinex","BTCUSD",1727409188575,0.41033116,65491.0,65490.0,0.00233609]
["bitfinex","BTCUSD",1727409188790,0.41033116,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409188996,0.41033116,65491.0,65490.0,0.00233609]
["bitfinex","BTCUSD",1727409189205,0.41033116,65491.0,65490.0,0.00433609]
["bitfinex","BTCUSD",1727409189422,0.41033116,65491.0,65490.0,0.00233609]
["bitfinex","BTCUSD",1727409189887,0.41033116,65491.0,65490.0,0.00433609]
["bitfinex","BTCUSD",1727409190591,0.41033116,65491.0,65490.0,0.00233609]
["bitfinex","BTCUSD",1727409191841,0.41033116,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409193108,0.41115816,65491.0,65490.0,0.00033609]
["bitfinex","BTCUSD",1727409196480,0.25846616,65491.0,65490.0,0.43401127]
["bitfinex","BTCUSD",1727409196899,0.25846616,65491.0,65490.0,0.43401126]
["bitfinex","BTCUSD",1727409197518,0.03476616,65491.0,65490.0,0.43401126]
["bitfinex","BTCUSD",1727409197724,0.03476616,65491.0,65490.0,0.43901126]
["bitfinex","BTCUSD",1727409197951,0.03476616,65491.0,65490.0,0.57462131]
["bitfinex","BTCUSD",1727409198142,0.010827,65491.0,65490.0,0.57462131]
["bitfinex","BTCUSD",1727409198348,0.010827,65491.0,65490.0,0.00533608]
["bitfinex","BTCUSD",1727409198561,0.010827,65491.0,65490.0,0.58000097]
["bitfinex","BTCUSD",1727409198766,0.010827,65491.0,65490.0,0.44939092]
["bitfinex","BTCUSD",1727409198981,0.010827,65491.0,65490.0,0.57995621]
["bitfinex","BTCUSD",1727409199214,0.010827,65491.0,65490.0,0.44439092]
["bitfinex","BTCUSD",1727409199840,0.010827,65491.0,65490.0,0.59708592]
["bitfinex","BTCUSD",1727409200053,0.010827,65491.0,65490.0,0.72266888]
["bitfinex","BTCUSD",1727409200259,0.010827,65491.0,65490.0,0.72766887]
["bitfinex","BTCUSD",1727409200475,0.010827,65491.0,65490.0,0.73266887]
["bitfinex","BTCUSD",1727409200690,0.010827,65491.0,65490.0,0.59708591]
["bitfinex","BTCUSD",1727409201195,0.010827,65491.0,65490.0,0.58708591]
["bitfinex","BTCUSD",1727409201454,0.010827,65491.0,65490.0,0.60308591]
["bitfinex","BTCUSD",1727409201681,0.000827,65494.0,65490.0,1.8147629]
["bitfinex","BTCUSD",1727409201894,0.000827,65494.0,65493.0,0.52977697]
["bitfinex","BTCUSD",1727409202104,0.000827,65494.0,65493.0,1.11945581]
["bitfinex","BTCUSD",1727409202317,0.000827,65494.0,65493.0,1.73902552]
["bitfinex","BTCUSD",1727409202536,0.000827,65494.0,65493.0,1.1194558]
["bitfinex","BTCUSD",1727409203381,0.000827,65494.0,65493.0,1.13345579]
["bitfinex","BTCUSD",1727409203803,0.000827,65494.0,65493.0,1.11616715]
["bitfinex","BTCUSD",1727409204014,0.000827,65494.0,65493.0,1.13016715]
["bitfinex","BTCUSD",1727409204432,0.000827,65494.0,65493.0,1.11616715]
["bitfinex","BTCUSD",1727409204643,0.000827,65494.0,65493.0,1.13016714]
["bitfinex","BTCUSD",1727409204857,0.000827,65494.0,65493.0,1.14416714]
["bitfinex","BTCUSD",1727409205066,0.000827,65494.0,65493.0,1.13016714]
["bitfinex","BTCUSD",1727409205289,0.00018438,65495.0,65494.0,0.515015]
["bitfinex","BTCUSD",1727409205531,0.00018438,65495.0,65494.0,1.09940517]
["bitfinex","BTCUSD",1727409205741,0.00018438,65495.0,65494.0,1.10140517]
["bitfinex","BTCUSD",1727409206175,0.00018438,65495.0,65494.0,1.10140516]
["bitfinex","BTCUSD",1727409207039,0.00018438,65495.0,65494.0,1.12940516]
["bitfinex","BTCUSD",1727409207920,0.00018438,65495.0,65494.0,1.11540516]
["bitfinex","BTCUSD",1727409208144,0.0006,65519.0,65508.0,0.24943]
["bitfinex","BTCUSD",1727409208366,0.22918433,65527.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727409208590,0.000827,65528.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727409208591,0.000827,65528.0,65524.0,0.83382187]
["bitfinex","BTCUSD",1727409208814,0.000827,65528.0,65524.0,0.91314444]
["bitfinex","BTCUSD",1727409209027,0.000827,65528.0,65524.0,0.7140112]
["bitfinex","BTCUSD",1727409209242,0.01202284,65555.0,65552.0,0.03063]
["bitfinex","BTCUSD",1727409209481,0.91582779,65554.0,65553.0,0.183178]
["bitfinex","BTCUSD",1727409209731,0.01202284,65555.0,65553.0,0.03063]
["bitfinex","BTCUSD",1727409209946,0.01202284,65555.0,65548.0,0.305116]
["bitfinex","BTCUSD",1727409209947,0.01202284,65555.0,65554.0,0.183175]
["bitfinex","BTCUSD",1727409210371,0.01202284,65555.0,65554.0,0.18591794]
["bitfinex","BTCUSD",1727409210581,0.01202284,65555.0,65554.0,0.03063]
["bitfinex","BTCUSD",1727409211009,0.12878181,65555.0,65547.0,0.03063]
["bitfinex","BTCUSD",1727409211225,0.12878181,65555.0,65550.0,0.03063]
["bitfinex","BTCUSD",1727409211435,0.01202284,65555.0,65554.0,0.04363]
["bitfinex","BTCUSD",1727409211651,0.28132481,65555.0,65554.0,0.04363]
["bitfinex","BTCUSD",1727409211861,0.15256,65548.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409212068,0.26932097,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409212275,0.11675897,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409212491,0.152562,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409212736,0.15561807,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409213369,0.15561807,65547.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409213556,0.15561807,65547.0,65542.0,0.03063]
["bitfinex","BTCUSD",1727409213557,0.152567,65545.0,65542.0,0.03063]
["bitfinex","BTCUSD",1727409213785,0.15562507,65544.0,65542.0,0.03063]
["bitfinex","BTCUSD",1727409213997,0.305112,65550.0,65546.0,0.012]
["bitfinex","BTCUSD",1727409213998,0.00305607,65549.0,65546.0,0.012]
["bitfinex","BTCUSD",1727409214172,0.00305607,65549.0,65546.0,0.04263]
["bitfinex","BTCUSD",1727409214173,0.152562,65547.0,65546.0,0.04263]
["bitfinex","BTCUSD",1727409214382,0.152562,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409214582,0.32992567,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409215183,0.152566,65546.0,65543.0,0.03063]
["bitfinex","BTCUSD",1727409215483,0.152566,65545.0,65543.0,0.03063]
["bitfinex","BTCUSD",1727409215957,0.152562,65547.0,65543.0,0.03063]
["bitfinex","BTCUSD",1727409216311,0.152562,65547.0,65546.0,0.04063]
["bitfinex","BTCUSD",1727409216515,0.152562,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409217295,0.152563,65547.0,65546.0,0.03063]
["bitfinex","BTCUSD",1727409217505,0.152563,65547.0,65546.0,0.04263]
["bitfinex","BTCUSD",1727409217734,0.152563,65547.0,65546.0,0.044282]
["bitfinex","BTCUSD",1727409217946,0.152563,65547.0,65546.0,0.055282]
["bitfinex","BTCUSD",1727409218972,0.17647965,65547.0,65546.0,0.024652]
["bitfinex","BTCUSD",1727409219173,0.45024935,65547.0,65546.0,0.024652]
["bitfinex","BTCUSD",1727409219580,0.52854025,65547.0,65546.0,0.024652]
["bitfinex","BTCUSD",1727409219987,0.53054025,65547.0,65546.0,0.013652]
["bitfinex","BTCUSD",1727409220232,0.53054025,65547.0,65546.0,0.001652]
["bitfinex","BTCUSD",1727409220462,0.53054025,65547.0,65546.0,0.011652]
["bitfinex","BTCUSD",1727409220669,0.67894025,65547.0,65546.0,0.011652]
["bitfinex","BTCUSD",1727409222133,0.58253422,65547.0,65546.0,0.011652]
["bitfinex","BTCUSD",1727409224215,0.152615,65524.0,65523.0,0.22884517]
["bitfinex","BTCUSD",1727409224417,0.32997867,65524.0,65523.0,0.22884517]
["bitfinex","BTCUSD",1727409224858,0.32997867,65524.0,65516.0,0.00033597]
["bitfinex","BTCUSD",1727409224859,0.152632,65517.0,65516.0,0.00033597]
["bitfinex","BTCUSD",1727409225032,0.32999567,65517.0,65516.0,0.00033597]
["bitfinex","BTCUSD",1727409225884,0.42404634,65517.0,65516.0,0.00033597]
["bitfinex","BTCUSD",1727409226508,0.32999567,65517.0,65516.0,0.00033597]
["bitfinex","BTCUSD",1727409226930,0.41177951,65517.0,65516.0,0.00033597]
["bitfinex","BTCUSD",1727409227149,0.41177951,65517.0,65502.0,0.11151014]
["bitfinex","BTCUSD",1727409227150,0.152653,65508.0,65507.0,0.22884517]
["bitfinex","BTCUSD",1727409227371,0.23548535,65508.0,65507.0,0.22884517]
["bitfinex","BTCUSD",1727409227585,0.23548535,65508.0,65500.0,0.22884517]
["bitfinex","BTCUSD",1727409227586,0.152669,65501.0,65500.0,0.22884517]
["bitfinex","BTCUSD",1727409227851,0.33003267,65501.0,65500.0,0.22884517]
["bitfinex","BTCUSD",1727409228064,0.152688,65493.0,65491.0,0.04460405]
["bitfinex","BTCUSD",1727409228518,0.152688,65493.0,65492.0,0.00336606]
["bitfinex","BTCUSD",1727409229593,0.17736367,65495.0,65492.0,0.00636606]
["bitfinex","BTCUSD",1727409230028,0.02393558,65501.0,65494.0,0.152684]
["bitfinex","BTCUSD",1727409230250,0.02393558,65501.0,65493.0,0.03063]
["bitfinex","BTCUSD",1727409230475,0.02393558,65501.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727409230916,0.152641,65514.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727409231139,0.91607249,65512.0,65505.0,0.03063]
["bitfinex","BTCUSD",1727409231358,0.152643,65513.0,65505.0,0.22796785]
["bitfinex","BTCUSD",1727409231594,0.152643,65513.0,65505.0,0.183287]
["bitfinex","BTCUSD",1727409231800,0.48264367,65514.0,65505.0,0.22796785]
["bitfinex","BTCUSD",1727409231801,0.152644,65512.0,65505.0,0.22796785]
["bitfinex","BTCUSD",1727409232221,0.17736367,65510.0,65505.0,0.07531085]
["bitfinex","BTCUSD",1727409232447,0.33001167,65510.0,65505.0,0.03063]
["bitfinex","BTCUSD",1727409232922,0.17736367,65506.0,65505.0,0.03063]
["bitfinex","BTCUSD",1727409233134,0.152651,65509.0,65505.0,0.003]
["bitfinex","BTCUSD",1727409233355,0.17736367,65508.0,65505.0,0.003]
["bitfinex","BTCUSD",1727409233556,0.17736367,65508.0,65504.0,0.183292]
["bitfinex","BTCUSD",1727409233774,0.17736367,65508.0,65505.0,0.01]
["bitfinex","BTCUSD",1727409233981,0.17736367,65508.0,65505.0,0.005]
["bitfinex","BTCUSD",1727409234185,0.17736367,65508.0,65504.0,0.183292]
["bitfinex","BTCUSD",1727409234393,0.17736367,65508.0,65505.0,0.007]
["bitfinex","BTCUSD",1727409234608,0.17736367,65508.0,65505.0,0.013]
["bitfinex","BTCUSD",1727409234819,0.17736367,65508.0,65505.0,0.165658]
["bitfinex","BTCUSD",1727409235252,0.17736367,65508.0,65505.0,0.013]
["bitfinex","BTCUSD",1727409235713,0.33001767,65508.0,65504.0,0.03063]
["bitfinex","BTCUSD",1727409235922,0.152655,65507.0,65505.0,0.008]
["bitfinex","BTCUSD",1727409236349,0.152655,65507.0,65505.0,0.007]
["bitfinex","BTCUSD",1727409236552,0.152655,65507.0,65505.0,0.015]
["bitfinex","BTCUSD",1727409236772,0.152657,65506.0,65504.0,0.03063]
["bitfinex","BTCUSD",1727409237015,0.152657,65506.0,65503.0,0.03063]
["bitfinex","BTCUSD",1727409237265,0.152657,65506.0,65505.0,0.017]
["bitfinex","BTCUSD",1727409237514,0.33001667,65508.0,65505.0,0.008]
["bitfinex","BTCUSD",1727409237741,0.33001667,65508.0,65503.0,0.07532066]
["bitfinex","BTCUSD",1727409238175,0.17736367,65508.0,65503.0,0.07532066]
["bitfinex","BTCUSD",1727409238379,0.152657,65506.0,65503.0,0.07532066]
["bitfinex","BTCUSD",1727409238586,0.152657,65506.0,65503.0,0.07535183]
["bitfinex","BTCUSD",1727409238794,0.152657,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1727409239214,0.152657,65506.0,65504.0,0.03963]
["bitfinex","BTCUSD",1727409239215,0.33001767,65508.0,65504.0,0.03963]
["bitfinex","BTCUSD",1727409239418,0.152656,65507.0,65504.0,0.03063]
["bitfinex","BTCUSD",1727409239866,0.17736367,65508.0,65504.0,0.03063]
["bitfinex","BTCUSD",1727409239867,0.17736367,65508.0,65505.0,0.152658]
["bitfinex","BTCUSD",1727409240099,0.152651,65509.0,65505.0,0.01]
["bitfinex","BTCUSD",1727409240289,0.17736367,65513.0,65504.0,0.03063]
["bitfinex","BTCUSD",1727409240492,0.152651,65509.0,65504.0,0.03063]
["bitfinex","BTCUSD",1727409240692,0.152651,65509.0,65504.0,0.03963]
["bitfinex","BTCUSD",1727409241106,0.152651,65509.0,65504.0,0.192291]
["bitfinex","BTCUSD",1727409241534,0.17736367,65519.0,65504.0,0.192291]
["bitfinex","BTCUSD",1727409241535,0.17736367,65519.0,65505.0,0.91593964]
["bitfinex","BTCUSD",1727409241768,1.06855564,65524.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727409241963,0.91593964,65524.0,65515.0,0.183266]
["bitfinex","BTCUSD",1727409242603,0.91593964,65524.0,65515.0,0.22797976]
["bitfinex","BTCUSD",1727409242816,0.50649285,65531.0,65515.0,0.22797976]
["bitfinex","BTCUSD",1727409243032,0.50649285,65531.0,65515.0,0.24197976]
["bitfinex","BTCUSD",1727409243296,0.50649285,65531.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727409243297,0.152605,65529.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727409243512,0.50649285,65531.0,65524.0,0.33586]
["bitfinex","BTCUSD",1727409243513,0.02392818,65531.0,65524.0,0.33586]
["bitfinex","BTCUSD",1727409244012,0.152586,65537.0,65531.0,0.152597]
["bitfinex","BTCUSD",1727409244248,0.0796877,65537.0,65528.0,0.305212]
["bitfinex","BTCUSD",1727409244489,0.02392373,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409244490,0.17686417,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409244705,0.00036144,65540.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727409245335,0.00036144,65540.0,65533.0,0.0447069]
["bitfinex","BTCUSD",1727409245825,0.00036144,65540.0,65534.0,0.15259]
["bitfinex","BTCUSD",1727409246082,0.00036144,65540.0,65533.0,0.0447069]
["bitfinex","BTCUSD",1727409246316,0.00036144,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409246531,0.00036144,65540.0,65535.0,0.002]
["bitfinex","BTCUSD",1727409246739,0.00036144,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727409247194,0.00036144,65540.0,65539.0,0.2279169]
["bitfinex","BTCUSD",1727409247408,0.00036144,65540.0,65539.0,0.38320484]
["bitfinex","BTCUSD",1727409247654,0.00036144,65540.0,65539.0,0.40556858]
["bitfinex","BTCUSD",1727409248558,0.00036144,65540.0,65539.0,0.45028235]
["bitfinex","BTCUSD",1727409248768,0.00036144,65540.0,65539.0,0.34649794]
["bitfinex","BTCUSD",1727409248978,0.00036144,65540.0,65539.0,0.31299441]
["bitfinex","BTCUSD",1727409249191,0.152558,65549.0,65543.0,0.03063]
["bitfinex","BTCUSD",1727409249416,0.152558,65549.0,65543.0,0.07532161]
["bitfinex","BTCUSD",1727409249417,0.152561,65548.0,65543.0,0.07532161]
["bitfinex","BTCUSD",1727409249623,0.152561,65548.0,65545.0,0.03063]
["bitfinex","BTCUSD",1727409250764,0.152561,65548.0,65544.0,0.03063]
["bitfinex","BTCUSD",1727409251189,0.152561,65548.0,65545.0,0.03963]
["bitfinex","BTCUSD",1727409251840,0.152564,65546.0,65545.0,0.03063]
["bitfinex","BTCUSD",1727409252034,0.152564,65546.0,65545.0,0.03863]
["bitfinex","BTCUSD",1727409252469,0.17736367,65550.0,65545.0,0.03863]
["bitfinex","BTCUSD",1727409252700,0.152562,65548.0,65545.0,0.03063]
["bitfinex","BTCUSD",1727409252905,0.152562,65547.0,65545.0,0.03063]
["bitfinex","BTCUSD",1727409253109,0.152562,65547.0,65545.0,0.04063]
["bitfinex","BTCUSD",1727409253315,0.152564,65546.0,65545.0,0.04063]
["bitfinex","BTCUSD",1727409253523,0.152564,65546.0,65545.0,0.03063]
["bitfinex","BTCUSD",1727409253742,0.152564,65546.0,65540.0,0.06703742]
["bitfinex","BTCUSD",1727409253743,0.152573,65542.0,65541.0,0.03063]
["bitfinex","BTCUSD",1727409253958,0.152573,65542.0,65541.0,0.25947692]
["bitfinex","BTCUSD",1727409254171,0.152573,65542.0,65541.0,0.03063]
["bitfinex","BTCUSD",1727409254589,0.15577283,65542.0,65534.0,0.04469161]
["bitfinex","BTCUSD",1727409254803,0.17736367,65538.0,65533.0,0.22884692]
["bitfinex","BTCUSD",1727409255010,0.32995567,65534.0,65533.0,0.22884692]
["bitfinex","BTCUSD",1727409255217,0.32995567,65534.0,65531.0,0.03063]
["bitfinex","BTCUSD",1727409255218,0.152597,65532.0,65531.0,0.03063]
["bitfinex","BTCUSD",1727409255808,0.152597,65532.0,65526.0,0.04469161]
["bitfinex","BTCUSD",1727409255809,0.305196,65532.0,65526.0,0.04469161]
["bitfinex","BTCUSD",1727409256015,0.17736367,65534.0,65521.0,0.22884692]
["bitfinex","BTCUSD",1727409256016,0.15262,65522.0,65521.0,0.22884692]
["bitfinex","BTCUSD",1727409256217,0.32998367,65522.0,65521.0,0.22884692]
["bitfinex","BTCUSD",1727409256422,0.152625,65520.0,65519.0,0.03063]
["bitfinex","BTCUSD",1727409256838,0.152625,65520.0,65513.0,0.27353853]
["bitfinex","BTCUSD",1727409256839,0.305266,65517.0,65513.0,0.04469161]
["bitfinex","BTCUSD",1727409257048,0.17736367,65514.0,65509.0,0.04469161]
["bitfinex","BTCUSD",1727409257255,0.17736367,65510.0,65506.0,0.27353853]
["bitfinex","BTCUSD",1727409257464,0.305307,65508.0,65504.0,0.04634561]
["bitfinex","BTCUSD",1727409257669,0.23566213,65507.0,65506.0,0.22884692]
["bitfinex","BTCUSD",1727409257898,0.15266,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409258370,0.23584192,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409258579,0.34591458,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409258794,0.34591458,65505.0,65504.0,0.007654]
["bitfinex","BTCUSD",1727409259238,0.52327825,65505.0,65504.0,0.007654]
["bitfinex","BTCUSD",1727409259467,0.305227,65525.0,65504.0,0.007654]
["bitfinex","BTCUSD",1727409259671,0.152581,65539.0,65526.0,0.15261]
["bitfinex","BTCUSD",1727409259882,0.91557624,65529.0,65528.0,0.04472633]
["bitfinex","BTCUSD",1727409260087,0.91557624,65536.0,65528.0,0.183234]
["bitfinex","BTCUSD",1727409260299,0.91557624,65536.0,65528.0,0.03063]
["bitfinex","BTCUSD",1727409260516,0.17736367,65540.0,65528.0,0.03063]
["bitfinex","BTCUSD",1727409260727,0.17736367,65529.0,65528.0,0.03063]
["bitfinex","BTCUSD",1727409260946,0.17736367,65529.0,65523.0,0.04472633]
["bitfinex","BTCUSD",1727409261153,0.17736367,65534.0,65526.0,0.91657624]
["bitfinex","BTCUSD",1727409261363,0.08021162,65533.0,65523.0,0.183246]
["bitfinex","BTCUSD",1727409261573,0.02871186,65532.0,65528.0,0.003]
["bitfinex","BTCUSD",1727409261999,0.05346664,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727409262000,0.02392336,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727409262206,0.08974884,65555.0,65534.0,0.03063]
["bitfinex","BTCUSD",1727409262207,0.91557624,65545.0,65534.0,0.03063]
["bitfinex","BTCUSD",1727409262416,0.91557624,65545.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727409262620,0.91557624,65552.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727409262846,1.01352583,65552.0,65540.0,0.305154]
["bitfinex","BTCUSD",1727409263045,0.07817453,65552.0,65540.0,0.305154]
["bitfinex","BTCUSD",1727409263478,0.07817453,65552.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727409263689,0.07817453,65552.0,65541.0,0.91557624]
["bitfinex","BTCUSD",1727409263895,0.07817453,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727409265165,0.07817453,65552.0,65546.0,0.153563]
["bitfinex","BTCUSD",1727409265840,0.08735957,65552.0,65546.0,0.153563]
["bitfinex","BTCUSD",1727409266465,0.08735957,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727409266903,0.01284884,65555.0,65548.0,0.305117]
["bitfinex","BTCUSD",1727409267112,0.01284884,65555.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727409267315,0.01284884,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727409268982,0.01284884,65555.0,65553.0,0.007]
["bitfinex","BTCUSD",1727409269242,0.03297014,65554.0,65553.0,0.007]
["bitfinex","BTCUSD",1727409270098,0.03297014,65554.0,65550.0,0.152554]
["bitfinex","BTCUSD",1727409270749,0.03297014,65554.0,65547.0,0.22882073]
["bitfinex","BTCUSD",1727409270998,0.03297014,65554.0,65545.0,0.03063]
["bitfinex","BTCUSD",1727409271217,0.11079555,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1727409271854,0.26334055,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1727409272067,0.26334055,65554.0,65550.0,0.008]
["bitfinex","BTCUSD",1727409272068,0.11079555,65554.0,65550.0,0.008]
["bitfinex","BTCUSD",1727409272278,0.16746358,65553.0,65550.0,0.008]
["bitfinex","BTCUSD",1727409272536,0.41857757,65551.0,65550.0,0.008]
["bitfinex","BTCUSD",1727409272795,0.49640298,65551.0,65550.0,0.008]
["bitfinex","BTCUSD",1727409273051,0.152563,65547.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409273259,0.07875645,65546.0,65545.0,0.92428294]
["bitfinex","BTCUSD",1727409273514,0.15900215,65546.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409273754,0.15900215,65546.0,65539.0,0.91528294]
["bitfinex","BTCUSD",1727409273996,0.15900215,65546.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409274212,0.26602557,65544.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409274464,0.34495661,65544.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409274697,0.22560633,65543.0,65538.0,0.03063]
["bitfinex","BTCUSD",1727409275127,0.22560633,65543.0,65535.0,0.032284]
["bitfinex","BTCUSD",1727409276004,0.152574,65542.0,65538.0,0.03663]
["bitfinex","BTCUSD",1727409276251,0.07303333,65543.0,65539.0,0.014]
["bitfinex","BTCUSD",1727409276468,0.23291066,65542.0,65539.0,0.014]
["bitfinex","BTCUSD",1727409276683,0.23291066,65542.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409276896,0.152577,65541.0,65535.0,0.014654]
["bitfinex","BTCUSD",1727409277185,0.152577,65541.0,65535.0,0.007654]
["bitfinex","BTCUSD",1727409277399,0.21036603,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727409277664,0.21036603,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409277665,0.28947166,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409277883,0.29147166,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409278316,0.28947166,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409278738,0.3133934,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409279595,0.29147166,65540.0,65539.0,0.00422486]
["bitfinex","BTCUSD",1727409279798,0.29147166,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409280015,0.74921166,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409280233,0.74921166,65540.0,65539.0,0.00222486]
["bitfinex","BTCUSD",1727409280441,0.74921166,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409280866,0.74921166,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409281053,0.74921166,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409281910,0.74921166,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409282351,0.74721166,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409282498,0.77113502,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409282699,0.77313502,65540.0,65539.0,0.00222486]
["bitfinex","BTCUSD",1727409282905,0.77313502,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409283839,0.77313502,65540.0,65539.0,0.00222486]
["bitfinex","BTCUSD",1727409284452,0.95061395,65540.0,65539.0,0.00222486]
["bitfinex","BTCUSD",1727409284664,0.94861395,65540.0,65539.0,0.00222486]
["bitfinex","BTCUSD",1727409284874,0.86690356,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409285295,0.86690356,65540.0,65539.0,0.00222486]
["bitfinex","BTCUSD",1727409285714,0.86690356,65540.0,65539.0,0.00122486]
["bitfinex","BTCUSD",1727409286166,0.86690356,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409291853,0.68942463,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409292073,0.45774,65540.0,65539.0,0.15280486]
["bitfinex","BTCUSD",1727409292504,0.45774,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409292714,0.68942363,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409293452,0.68942363,65540.0,65539.0,0.00622486]
["bitfinex","BTCUSD",1727409293841,0.68942363,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409294249,0.68942363,65540.0,65539.0,0.00422486]
["bitfinex","BTCUSD",1727409294498,0.53684563,65540.0,65539.0,0.00422486]
["bitfinex","BTCUSD",1727409294729,0.53684563,65540.0,65539.0,0.00022486]
["bitfinex","BTCUSD",1727409294936,0.45774,65540.0,65539.0,0.15280486]
["bitfinex","BTCUSD",1727409295560,0.458567,65540.0,65539.0,0.15280485]
["bitfinex","BTCUSD",1727409296482,0.458567,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409296691,0.458567,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409296898,0.458567,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409297326,0.611145,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409297536,0.458567,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409297746,0.611145,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409297988,0.458567,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409298325,0.458567,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409300572,0.611145,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409301746,0.72052079,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409302229,0.79962642,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409303418,0.69025063,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409304153,0.611145,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409304578,0.458567,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409304799,0.611145,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409305254,0.458567,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409306208,0.458567,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409306432,0.611145,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409306640,0.68345622,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409306812,0.68345622,65540.0,65539.0,0.00422485]
["bitfinex","BTCUSD",1727409307618,0.68345622,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409308035,0.611145,65540.0,65539.0,0.00222485]
["bitfinex","BTCUSD",1727409308676,0.611145,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409315744,0.611145,65540.0,65539.0,0.04521454]
["bitfinex","BTCUSD",1727409316974,0.611145,65540.0,65539.0,0.04526625]
["bitfinex","BTCUSD",1727409317214,0.458567,65540.0,65539.0,0.04526625]
["bitfinex","BTCUSD",1727409317448,0.458567,65540.0,65539.0,0.06770939]
["bitfinex","BTCUSD",1727409318193,0.611145,65540.0,65539.0,0.06770939]
["bitfinex","BTCUSD",1727409318910,0.458567,65540.0,65539.0,0.22028939]
["bitfinex","BTCUSD",1727409319381,0.458567,65540.0,65539.0,0.26547785]
["bitfinex","BTCUSD",1727409319384,0.458567,65540.0,65539.0,0.00022485]
["bitfinex","BTCUSD",1727409319849,0.458567,65540.0,65539.0,0.15280485]
["bitfinex","BTCUSD",1727409320091,0.458567,65540.0,65539.0,0.27047785]
["bitfinex","BTCUSD",1727409320317,0.458567,65540.0,65539.0,0.26947785]
["bitfinex","BTCUSD",1727409320564,0.458567,65540.0,65539.0,0.27547784]
["bitfinex","BTCUSD",1727409320790,0.458567,65540.0,65539.0,0.27147784]
["bitfinex","BTCUSD",1727409321037,0.458567,65540.0,65539.0,0.27647784]
["bitfinex","BTCUSD",1727409321284,0.458567,65540.0,65539.0,0.12389784]
["bitfinex","BTCUSD",1727409321842,0.458567,65540.0,65539.0,0.10136048]
["bitfinex","BTCUSD",1727409322110,1.02150036,65540.0,65539.0,0.01122484]
["bitfinex","BTCUSD",1727409322828,1.02150036,65540.0,65539.0,0.00622484]
["bitfinex","BTCUSD",1727409323065,1.02150036,65540.0,65539.0,0.00022484]
["bitfinex","BTCUSD",1727409323294,0.86772956,65540.0,65539.0,0.00022484]
["bitfinex","BTCUSD",1727409324497,0.63604593,65540.0,65539.0,0.00022484]
["bitfinex","BTCUSD",1727409324717,0.458567,65540.0,65539.0,0.00022484]
["bitfinex","BTCUSD",1727409325149,0.458567,65540.0,65539.0,0.09038075]
["bitfinex","BTCUSD",1727409325792,0.458567,65540.0,65539.0,0.00022484]
["bitfinex","BTCUSD",1727409326220,0.458567,65540.0,65539.0,0.00122484]
["bitfinex","BTCUSD",1727409326429,0.458567,65540.0,65539.0,0.09138075]
["bitfinex","BTCUSD",1727409326638,0.458567,65540.0,65539.0,0.00222484]
["bitfinex","BTCUSD",1727409326897,0.458567,65540.0,65539.0,0.00322484]
["bitfinex","BTCUSD",1727409327102,0.458567,65540.0,65539.0,0.00222484]
["bitfinex","BTCUSD",1727409327324,0.458567,65540.0,65539.0,0.00122484]
["bitfinex","BTCUSD",1727409327537,0.458567,65540.0,65539.0,0.26649973]
["bitfinex","BTCUSD",1727409327751,0.458567,65540.0,65539.0,0.15380484]
["bitfinex","BTCUSD",1727409328247,0.458567,65540.0,65539.0,0.00122484]
["bitfinex","BTCUSD",1727409328457,0.458567,65540.0,65539.0,0.11396512]
["bitfinex","BTCUSD",1727409329137,0.458567,65540.0,65539.0,0.11496159]
["bitfinex","BTCUSD",1727409329363,0.458567,65540.0,65539.0,0.11296159]
["bitfinex","BTCUSD",1727409329595,0.458567,65540.0,65539.0,0.11396158]
["bitfinex","BTCUSD",1727409329799,0.56794329,65540.0,65539.0,0.11896158]
["bitfinex","BTCUSD",1727409330009,0.56794329,65540.0,65539.0,0.00622483]
["bitfinex","BTCUSD",1727409330212,0.56794329,65540.0,65539.0,0.00522483]
["bitfinex","BTCUSD",1727409330578,0.458567,65540.0,65539.0,0.00422483]
["bitfinex","BTCUSD",1727409330791,0.458567,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409330991,0.458567,65540.0,65539.0,0.12196158]
["bitfinex","BTCUSD",1727409331217,0.458567,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409331795,0.458567,65540.0,65539.0,0.1219622]
["bitfinex","BTCUSD",1727409331993,0.458567,65540.0,65539.0,0.1179622]
["bitfinex","BTCUSD",1727409332192,0.458567,65540.0,65539.0,0.1129622]
["bitfinex","BTCUSD",1727409332453,0.458567,65540.0,65539.0,0.1219622]
["bitfinex","BTCUSD",1727409332640,0.458567,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409332872,0.458567,65540.0,65539.0,0.00022483]
["bitfinex","BTCUSD",1727409333074,0.458567,65540.0,65539.0,0.11796308]
["bitfinex","BTCUSD",1727409333267,0.458567,65540.0,65539.0,0.12196308]
["bitfinex","BTCUSD",1727409333421,0.611145,65540.0,65539.0,0.12196308]
["bitfinex","BTCUSD",1727409334230,0.458567,65540.0,65539.0,0.12196308]
["bitfinex","BTCUSD",1727409334440,0.458567,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409337172,0.611145,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409341332,0.78862393,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409341714,0.78862393,65540.0,65539.0,0.00522483]
["bitfinex","BTCUSD",1727409341945,0.78862393,65540.0,65539.0,0.00422483]
["bitfinex","BTCUSD",1727409342364,0.78862393,65540.0,65539.0,0.00922483]
["bitfinex","BTCUSD",1727409342546,0.78862393,65540.0,65539.0,0.11299656]
["bitfinex","BTCUSD",1727409342756,0.78862393,65540.0,65539.0,0.11699656]
["bitfinex","BTCUSD",1727409342961,0.78862393,65540.0,65539.0,0.12199656]
["bitfinex","BTCUSD",1727409343116,1.08822045,65540.0,65539.0,0.12199656]
["bitfinex","BTCUSD",1727409343327,0.91074152,65540.0,65539.0,0.07690003]
["bitfinex","BTCUSD",1727409343585,0.91074152,65540.0,65539.0,0.05434193]
["bitfinex","BTCUSD",1727409343586,1.08822045,65540.0,65539.0,0.05434193]
["bitfinex","BTCUSD",1727409343791,1.08822045,65540.0,65539.0,0.09945526]
["bitfinex","BTCUSD",1727409344401,1.08822045,65540.0,65539.0,0.00522483]
["bitfinex","BTCUSD",1727409344623,1.08822045,65540.0,65539.0,0.00922482]
["bitfinex","BTCUSD",1727409344892,1.00762045,65540.0,65539.0,0.0768946]
["bitfinex","BTCUSD",1727409345066,1.00762045,65540.0,65539.0,0.0718946]
["bitfinex","BTCUSD",1727409345531,1.00762045,65540.0,65539.0,0.09944317]
["bitfinex","BTCUSD",1727409345532,0.611145,65540.0,65539.0,0.09944317]
["bitfinex","BTCUSD",1727409345734,0.611145,65540.0,65539.0,0.11299655]
["bitfinex","BTCUSD",1727409345871,0.611145,65540.0,65539.0,0.11699655]
["bitfinex","BTCUSD",1727409346221,0.611145,65540.0,65539.0,0.12199655]
["bitfinex","BTCUSD",1727409346428,0.611145,65540.0,65539.0,0.00922482]
["bitfinex","BTCUSD",1727409346774,0.611145,65540.0,65539.0,0.00422482]
["bitfinex","BTCUSD",1727409347510,0.611145,65540.0,65539.0,0.00022482]
["bitfinex","BTCUSD",1727409347753,0.611145,65540.0,65539.0,0.00522482]
["bitfinex","BTCUSD",1727409347881,0.611145,65540.0,65539.0,0.11798686]
["bitfinex","BTCUSD",1727409347882,0.458567,65540.0,65539.0,0.11798686]
["bitfinex","BTCUSD",1727409348297,0.611145,65540.0,65539.0,0.00622482]
["bitfinex","BTCUSD",1727409348832,0.611145,65540.0,65539.0,0.11798585]
["bitfinex","BTCUSD",1727409349036,0.611145,65540.0,65539.0,0.00522482]
["bitfinex","BTCUSD",1727409349237,0.611145,65540.0,65539.0,0.00022482]
["bitfinex","BTCUSD",1727409349439,0.611145,65540.0,65539.0,0.11798597]
["bitfinex","BTCUSD",1727409349596,0.611145,65540.0,65539.0,0.12398597]
["bitfinex","BTCUSD",1727409349865,0.611145,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409350012,0.458567,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409350427,0.611145,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409351623,0.458567,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409352713,0.611145,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409354143,0.458567,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409354551,0.611145,65540.0,65539.0,0.01122482]
["bitfinex","BTCUSD",1727409356035,0.611145,65540.0,65539.0,0.00622482]
["bitfinex","BTCUSD",1727409356453,0.83014142,65540.0,65539.0,0.00422482]
["bitfinex","BTCUSD",1727409356656,1.00762035,65540.0,65539.0,0.09445471]
["bitfinex","BTCUSD",1727409356864,1.00762035,65540.0,65539.0,0.09945471]
["bitfinex","BTCUSD",1727409357071,1.00762035,65540.0,65539.0,0.07690085]
["bitfinex","BTCUSD",1727409357483,1.00762035,65540.0,65539.0,0.00922482]
["bitfinex","BTCUSD",1727409357688,1.00762035,65540.0,65539.0,0.09944575]
["bitfinex","BTCUSD",1727409357689,0.86772956,65540.0,65539.0,0.09944575]
["bitfinex","BTCUSD",1727409357893,0.86772956,65540.0,65539.0,0.12200098]
["bitfinex","BTCUSD",1727409358308,0.86772956,65540.0,65539.0,0.00922481]
["bitfinex","BTCUSD",1727409358512,0.86772956,65540.0,65539.0,0.09944495]
["bitfinex","BTCUSD",1727409358738,1.02411762,65540.0,65539.0,0.0768978]
["bitfinex","BTCUSD",1727409358968,0.86772956,65540.0,65539.0,0.0768978]
["bitfinex","BTCUSD",1727409359191,0.86772956,65540.0,65539.0,0.0678978]
["bitfinex","BTCUSD",1727409359396,0.86772956,65540.0,65539.0,0.00522481]
["bitfinex","BTCUSD",1727409359636,0.86772956,65540.0,65539.0,0.00422481]
["bitfinex","BTCUSD",1727409360096,0.86772956,65540.0,65539.0,0.00922481]
["bitfinex","BTCUSD",1727409360302,1.02411762,65540.0,65539.0,0.00922481]
["bitfinex","BTCUSD",1727409360511,1.02411762,65540.0,65539.0,0.07689203]
["bitfinex","BTCUSD",1727409360972,1.10181762,65540.0,65539.0,0.00922481]
["bitfinex","BTCUSD",1727409361211,1.25231762,65540.0,65539.0,0.05433961]
["bitfinex","BTCUSD",1727409361426,1.25431762,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409361641,1.25431762,65540.0,65539.0,0.00522481]
["bitfinex","BTCUSD",1727409361861,1.25431762,65540.0,65539.0,0.00922481]
["bitfinex","BTCUSD",1727409362077,1.25431762,65540.0,65539.0,0.00422481]
["bitfinex","BTCUSD",1727409362256,1.25431762,65540.0,65539.0,0.00522481]
["bitfinex","BTCUSD",1727409363143,1.25431762,65540.0,65539.0,0.00622481]
["bitfinex","BTCUSD",1727409363991,0.69025063,65540.0,65539.0,0.00622481]
["bitfinex","BTCUSD",1727409364426,0.69025063,65540.0,65539.0,0.00722481]
["bitfinex","BTCUSD",1727409364913,0.69025063,65540.0,65539.0,0.00622481]
["bitfinex","BTCUSD",1727409365193,0.69025063,65540.0,65539.0,0.04532312]
["bitfinex","BTCUSD",1727409365399,0.69025063,65540.0,65539.0,0.04732312]
["bitfinex","BTCUSD",1727409365619,0.69025063,65540.0,65539.0,0.04632312]
["bitfinex","BTCUSD",1727409365875,0.69025063,65540.0,65539.0,0.04532312]
["bitfinex","BTCUSD",1727409366122,0.69025063,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409366123,0.840444,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409366794,0.840444,65540.0,65539.0,0.04529979]
["bitfinex","BTCUSD",1727409367005,0.69025063,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409367214,0.53767263,65540.0,65539.0,0.04529979]
["bitfinex","BTCUSD",1727409367453,0.69025063,65540.0,65539.0,0.06783728]
["bitfinex","BTCUSD",1727409367663,0.69025063,65540.0,65539.0,0.06783155]
["bitfinex","BTCUSD",1727409367867,0.69025063,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409368526,0.69025063,65540.0,65539.0,0.06783155]
["bitfinex","BTCUSD",1727409369399,0.69025063,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409369616,0.69025063,65540.0,65539.0,0.06783155]
["bitfinex","BTCUSD",1727409370509,0.69025063,65540.0,65539.0,0.04530073]
["bitfinex","BTCUSD",1727409370720,0.69025063,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409371361,0.69025063,65540.0,65539.0,0.06783155]
["bitfinex","BTCUSD",1727409372434,0.8209082,65540.0,65539.0,0.06783155]
["bitfinex","BTCUSD",1727409372647,0.8209082,65540.0,65539.0,0.04530024]
["bitfinex","BTCUSD",1727409373413,0.8209082,65540.0,65539.0,0.04529869]
["bitfinex","BTCUSD",1727409375404,0.8209082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409376927,0.8209082,65540.0,65539.0,0.04529869]
["bitfinex","BTCUSD",1727409377135,0.8209082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409377791,0.8229082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409378002,0.8998082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409379790,0.8978082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409380005,0.8998082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409382532,0.92373174,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409383478,1.02373174,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409384986,0.9998082,65540.0,65539.0,0.00022481]
["bitfinex","BTCUSD",1727409387062,0.9998082,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409388288,1.02373298,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409394307,1.14021715,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409394736,1.11629237,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409395844,0.9856348,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409396239,0.86915063,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409396452,0.9856348,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409398715,0.9087348,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409400550,0.9067348,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409401443,1.06312286,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409402044,1.08704832,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409402692,0.81417609,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409402925,0.67808226,65540.0,65539.0,0.00038381]
["bitfinex","BTCUSD",1727409403261,0.56159809,65540.0,65539.0,0.15296381]
["bitfinex","BTCUSD",1727409403458,0.56159809,65540.0,65539.0,0.1529638]
["bitfinex","BTCUSD",1727409403661,0.56159809,65540.0,65539.0,0.1980249]
["bitfinex","BTCUSD",1727409403867,0.56159809,65540.0,65539.0,0.1529638]
["bitfinex","BTCUSD",1727409404512,0.56159809,65540.0,65539.0,0.19801782]
["bitfinex","BTCUSD",1727409404751,0.56159809,65540.0,65539.0,0.1529638]
["bitfinex","BTCUSD",1727409404958,0.53767263,65540.0,65539.0,0.15296379]
["bitfinex","BTCUSD",1727409405160,0.53767263,65540.0,65539.0,0.19901781]
["bitfinex","BTCUSD",1727409405530,0.53767263,65540.0,65539.0,0.1990112]
["bitfinex","BTCUSD",1727409406530,0.53767263,65540.0,65539.0,0.15396379]
["bitfinex","BTCUSD",1727409406976,0.53767263,65540.0,65539.0,0.19900923]
["bitfinex","BTCUSD",1727409407387,0.53767263,65540.0,65539.0,0.15396378]
["bitfinex","BTCUSD",1727409408329,0.53767263,65540.0,65539.0,0.19900916]
["bitfinex","BTCUSD",1727409408544,0.5879065,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409408970,0.5879065,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409409391,0.5879065,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409409842,0.7404845,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409410480,0.7404845,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409411163,0.7404845,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409411577,0.7404845,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409411790,0.69025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409412003,0.69025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409412428,0.71417454,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409414501,0.69025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409414992,0.84663869,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409415480,0.69025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409416407,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409417440,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409418289,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409420471,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409420684,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409420894,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409421340,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409421559,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409424378,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409425019,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409427514,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409427714,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409428703,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409428903,0.81015251,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409429159,0.81015251,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409429360,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409430407,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409430783,0.67025063,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409431770,0.67025063,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409432412,0.64386868,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409432900,0.78332469,65540.0,65539.0,0.00138378]
["bitfinex","BTCUSD",1727409433916,0.78332469,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409434533,0.78132469,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409434945,0.78332469,65540.0,65539.0,0.00038378]
["bitfinex","BTCUSD",1727409435578,0.78332469,65540.0,65539.0,0.00203778]
["bitfinex","BTCUSD",1727409435579,0.64186868,65540.0,65539.0,0.00203778]
["bitfinex","BTCUSD",1727409436209,0.64186868,65540.0,65539.0,0.00303778]
["bitfinex","BTCUSD",1727409436645,0.64186868,65540.0,65539.0,0.00203778]
["bitfinex","BTCUSD",1727409438833,0.64186868,65540.0,65539.0,0.00303778]
["bitfinex","BTCUSD",1727409439049,0.86966868,65540.0,65539.0,0.00303778]
["bitfinex","BTCUSD",1727409439271,1.00673236,65540.0,65539.0,0.00203778]
["bitfinex","BTCUSD",1727409441654,1.00673236,65540.0,65539.0,0.00303778]
["bitfinex","BTCUSD",1727409442569,0.35047117,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409442787,0.83916766,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409443012,0.93916766,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409443215,0.96309567,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409443641,1.10949567,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409443872,1.26588373,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727409444504,1.26588373,65536.0,65535.0,0.002654]
["bitfinex","BTCUSD",1727409444944,0.152627,65519.0,65518.0,0.27400312]
["bitfinex","BTCUSD",1727409445186,0.35066205,65519.0,65518.0,0.22886961]
["bitfinex","BTCUSD",1727409445426,0.305268,65517.0,65515.0,0.27400312]
["bitfinex","BTCUSD",1727409445647,0.35096026,65516.0,65515.0,0.04513351]
["bitfinex","BTCUSD",1727409445861,0.152636,65515.0,65514.0,0.19143351]
["bitfinex","BTCUSD",1727409446108,0.152636,65515.0,65512.0,0.12783351]
["bitfinex","BTCUSD",1727409446109,0.152641,65513.0,65512.0,0.12783351]
["bitfinex","BTCUSD",1727409446339,0.152641,65513.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409446340,0.002,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409446567,0.84308414,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409447463,0.94308414,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727409447699,0.94308414,65505.0,65491.0,0.0038253]
["bitfinex","BTCUSD",1727409447700,0.15269,65492.0,65491.0,0.0038253]
["bitfinex","BTCUSD",1727409447941,0.31393026,65492.0,65491.0,0.0038253]
["bitfinex","BTCUSD",1727409448556,0.90105108,65492.0,65491.0,0.0038253]
["bitfinex","BTCUSD",1727409448773,0.90305108,65492.0,65491.0,0.0038253]
["bitfinex","BTCUSD",1727409449660,0.91105108,65492.0,65491.0,0.0048253]
["bitfinex","BTCUSD",1727409450540,0.91705108,65492.0,65491.0,0.0058253]
["bitfinex","BTCUSD",1727409450743,0.91105108,65492.0,65491.0,0.0048253]
["bitfinex","BTCUSD",1727409450952,0.91705108,65492.0,65491.0,0.0058253]
["bitfinex","BTCUSD",1727409451163,0.94099397,65492.0,65491.0,0.0058253]
["bitfinex","BTCUSD",1727409452901,0.86245077,65492.0,65491.0,0.0058253]
["bitfinex","BTCUSD",1727409453168,0.531998,65492.0,65491.0,0.0058253]
["bitfinex","BTCUSD",1727409453379,0.44730094,65492.0,65491.0,0.0058253]
["bitfinex","BTCUSD",1727409453813,0.44730094,65492.0,65491.0,0.1585173]
["bitfinex","BTCUSD",1727409454267,0.44130094,65492.0,65491.0,0.1575173]
["bitfinex","BTCUSD",1727409454518,0.43330094,65492.0,65491.0,0.1565173]
["bitfinex","BTCUSD",1727409454721,0.44030094,65492.0,65491.0,0.1655173]
["bitfinex","BTCUSD",1727409454925,0.41635805,65492.0,65491.0,0.1655173]
["bitfinex","BTCUSD",1727409455145,0.41635805,65492.0,65491.0,0.1645173]
["bitfinex","BTCUSD",1727409455352,0.40935805,65492.0,65491.0,0.1565173]
["bitfinex","BTCUSD",1727409455628,0.22886961,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727409456265,0.22886961,65519.0,65512.0,0.305285]
["bitfinex","BTCUSD",1727409456471,0.08190032,65518.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727409456900,0.08190032,65518.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727409457570,0.08190032,65518.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727409457783,0.08190032,65518.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727409457995,0.08190032,65518.0,65509.0,0.415587]
["bitfinex","BTCUSD",1727409457996,0.08190032,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727409459521,0.08190032,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727409459724,0.08190032,65518.0,65513.0,0.003]
["bitfinex","BTCUSD",1727409459933,0.08272832,65518.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727409460148,0.08272832,65518.0,65514.0,0.305275]
["bitfinex","BTCUSD",1727409460578,0.08272832,65518.0,65517.0,0.003]
["bitfinex","BTCUSD",1727409460812,0.08272832,65518.0,65517.0,0.155632]
["bitfinex","BTCUSD",1727409461069,0.08272832,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727409461296,0.08272832,65518.0,65516.0,0.003]
["bitfinex","BTCUSD",1727409461722,0.08272832,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727409461937,0.08272832,65518.0,65517.0,0.003]
["bitfinex","BTCUSD",1727409462400,0.08272832,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727409463256,0.08272832,65518.0,65511.0,0.30529]
["bitfinex","BTCUSD",1727409463425,0.08272832,65518.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727409463658,0.08272832,65518.0,65516.0,0.003]
["bitfinex","BTCUSD",1727409463861,0.08272832,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727409464269,0.08272832,65518.0,65515.0,0.003]
["bitfinex","BTCUSD",1727409464468,0.08272832,65518.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727409465294,0.08272832,65518.0,65516.0,0.155632]
["bitfinex","BTCUSD",1727409465472,0.08272832,65518.0,65516.0,0.003]
["bitfinex","BTCUSD",1727409465684,0.08272832,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727409466325,0.08272832,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727409466529,0.23535932,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727409466733,0.152632,65517.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727409466936,0.152632,65517.0,65515.0,0.003]
["bitfinex","BTCUSD",1727409467368,0.152632,65517.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727409467569,0.152632,65517.0,65512.0,0.155643]
["bitfinex","BTCUSD",1727409467984,0.152632,65517.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727409468206,0.08272832,65518.0,65515.0,0.004]
["bitfinex","BTCUSD",1727409468702,0.152634,65516.0,65515.0,0.004]
["bitfinex","BTCUSD",1727409468921,0.23453432,65516.0,65515.0,0.004]
["bitfinex","BTCUSD",1727409469134,0.08190032,65516.0,65512.0,0.001]
["bitfinex","BTCUSD",1727409469346,0.15264,65514.0,65512.0,0.001]
["bitfinex","BTCUSD",1727409469569,0.08219156,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1727409469780,0.000828,65518.0,65507.0,0.03059]
["bitfinex","BTCUSD",1727409469999,0.000828,65518.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727409470000,0.08307781,65518.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727409470632,0.08307781,65518.0,65514.0,0.152636]
["bitfinex","BTCUSD",1727409470854,0.08307781,65518.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727409471058,0.08307781,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727409471262,0.08307781,65518.0,65516.0,0.005]
["bitfinex","BTCUSD",1727409471683,0.08307781,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727409471897,0.08307781,65518.0,65514.0,0.154638]
["bitfinex","BTCUSD",1727409472107,0.000828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727409472969,0.000828,65516.0,65511.0,0.03059]
["bitfinex","BTCUSD",1727409473176,0.000828,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727409474480,0.000828,65516.0,65515.0,0.156636]
["bitfinex","BTCUSD",1727409474700,0.000828,65516.0,65515.0,0.004]
["bitfinex","BTCUSD",1727409474918,0.000828,65516.0,65513.0,0.005]
["bitfinex","BTCUSD",1727409475155,0.000828,65516.0,65513.0,0.007]
["bitfinex","BTCUSD",1727409475365,0.000828,65516.0,65513.0,0.002]
["bitfinex","BTCUSD",1727409475822,0.000828,65516.0,65515.0,0.005]
["bitfinex","BTCUSD",1727409476042,0.153462,65516.0,65515.0,0.002]
["bitfinex","BTCUSD",1727409476263,0.153462,65516.0,65511.0,0.152645]
["bitfinex","BTCUSD",1727409477182,0.153462,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727409477417,0.152637,65515.0,65513.0,0.005]
["bitfinex","BTCUSD",1727409477631,0.152637,65515.0,65513.0,0.002]
["bitfinex","BTCUSD",1727409478098,0.000828,65516.0,65509.0,0.03059]
["bitfinex","BTCUSD",1727409478318,0.15264,65514.0,65509.0,0.183239]
["bitfinex","BTCUSD",1727409478538,0.08236631,65514.0,65512.0,0.007]
["bitfinex","BTCUSD",1727409478762,0.152641,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1727409478982,0.08236631,65514.0,65508.0,0.03059]
["bitfinex","BTCUSD",1727409479202,0.152645,65512.0,65508.0,0.03059]
["bitfinex","BTCUSD",1727409479405,0.152646,65511.0,65509.0,0.002]
["bitfinex","BTCUSD",1727409479823,0.08236631,65514.0,65509.0,0.03259]
["bitfinex","BTCUSD",1727409480037,0.152643,65512.0,65509.0,0.03259]
["bitfinex","BTCUSD",1727409480250,0.08236631,65514.0,65509.0,0.03259]
["bitfinex","BTCUSD",1727409480469,0.152643,65513.0,65509.0,0.03259]
["bitfinex","BTCUSD",1727409480672,0.152643,65512.0,65509.0,0.03059]
["bitfinex","BTCUSD",1727409481330,0.152643,65512.0,65509.0,0.03759]
["bitfinex","BTCUSD",1727409481541,0.152641,65513.0,65509.0,0.03059]
["bitfinex","BTCUSD",1727409481763,0.08236631,65514.0,65509.0,0.03059]
["bitfinex","BTCUSD",1727409481969,0.001,65512.0,65509.0,0.19224]
["bitfinex","BTCUSD",1727409482187,0.002,65512.0,65509.0,0.19824]
["bitfinex","BTCUSD",1727409482395,0.002,65512.0,65510.0,0.152646]
["bitfinex","BTCUSD",1727409482623,0.001,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727409482860,0.000828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727409484758,0.000828,65516.0,65515.0,0.159636]
["bitfinex","BTCUSD",1727409485346,0.000828,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409487102,0.000828,65516.0,65515.0,0.159636]
["bitfinex","BTCUSD",1727409491080,0.000828,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409491639,0.000828,65516.0,65515.0,0.159636]
["bitfinex","BTCUSD",1727409493575,0.000828,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409494401,0.153462,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409494641,0.000828,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409497272,0.153462,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409497483,0.000828,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409500749,0.000828,65516.0,65515.0,0.159636]
["bitfinex","BTCUSD",1727409500949,0.000828,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409501559,0.000828,65516.0,65515.0,0.56823496]
["bitfinex","BTCUSD",1727409501775,0.000828,65516.0,65515.0,0.56669452]
["bitfinex","BTCUSD",1727409502008,0.50731632,65516.0,65515.0,0.09741908]
["bitfinex","BTCUSD",1727409502211,0.50731632,65516.0,65515.0,0.05221741]
["bitfinex","BTCUSD",1727409502421,0.53124969,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409502637,0.53324969,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409502840,0.53324969,65516.0,65515.0,0.005]
["bitfinex","BTCUSD",1727409503299,0.63924969,65516.0,65515.0,0.005]
["bitfinex","BTCUSD",1727409503514,0.380648,65510.0,65509.0,0.001656]
["bitfinex","BTCUSD",1727409503731,0.50131212,65510.0,65509.0,0.001656]
["bitfinex","BTCUSD",1727409504972,0.50831212,65510.0,65509.0,0.002656]
["bitfinex","BTCUSD",1727409505796,0.51531212,65510.0,65509.0,0.003656]
["bitfinex","BTCUSD",1727409507221,0.370388,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409507437,0.54051988,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409508821,0.55251988,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409510069,0.57646133,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409510463,0.58846133,65493.0,65492.0,0.003656]
["bitfinex","BTCUSD",1727409510672,0.57646133,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409510888,0.57646133,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409510889,0.56446133,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409511089,0.57446133,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409511301,0.58646133,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409512383,0.57646133,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409512588,0.56446133,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409512998,0.57446133,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409513257,0.40990995,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409513459,0.27120995,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409513672,0.27920995,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409514098,0.47890995,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409514312,0.63654497,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409514967,0.61260352,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409515176,0.61160352,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409515627,0.61260352,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409515844,0.4629685,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409516049,0.4729685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409516467,0.4629685,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409516814,0.4549685,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409517022,0.4629685,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409517255,0.4729685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409517436,0.4649685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409517626,0.4729685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409518060,0.4649685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409518417,0.27921019,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409518626,0.27121019,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409519261,0.26121019,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409519466,0.2472685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409519885,0.29181051,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409520089,0.28981051,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409520297,0.29181051,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409520697,0.29981051,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409520912,0.29181051,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409521349,0.29981051,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409521546,0.2552685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409522496,0.27920926,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409524936,0.2552685,65493.0,65492.0,0.002656]
["bitfinex","BTCUSD",1727409525331,0.2552685,65493.0,65492.0,0.033246]
["bitfinex","BTCUSD",1727409525970,0.2452685,65493.0,65492.0,0.032246]
["bitfinex","BTCUSD",1727409526369,0.2552685,65493.0,65492.0,0.033246]
["bitfinex","BTCUSD",1727409526829,0.2372685,65493.0,65492.0,0.032246]
["bitfinex","BTCUSD",1727409527042,0.2372685,65493.0,65492.0,0.039246]
["bitfinex","BTCUSD",1727409527287,0.2462685,65493.0,65492.0,0.039246]
["bitfinex","BTCUSD",1727409527515,0.2382685,65493.0,65492.0,0.008656]
["bitfinex","BTCUSD",1727409527770,0.2382685,65493.0,65492.0,0.042246]
["bitfinex","BTCUSD",1727409528015,0.2392685,65493.0,65492.0,0.042246]
["bitfinex","BTCUSD",1727409528252,0.72127892,65493.0,65492.0,0.042246]
["bitfinex","BTCUSD",1727409528479,0.72027892,65493.0,65492.0,0.035246]
["bitfinex","BTCUSD",1727409529167,0.72027892,65493.0,65492.0,0.043246]
["bitfinex","BTCUSD",1727409529378,0.6973385,65493.0,65492.0,0.043246]
["bitfinex","BTCUSD",1727409529558,0.85372656,65493.0,65492.0,0.043246]
["bitfinex","BTCUSD",1727409530435,0.46007,65493.0,65492.0,0.043246]
["bitfinex","BTCUSD",1727409530656,0.46007,65493.0,65492.0,0.195936]
["bitfinex","BTCUSD",1727409533351,0.46007,65493.0,65492.0,0.272436]
["bitfinex","BTCUSD",1727409533513,0.46007,65493.0,65492.0,0.57437741]
["bitfinex","BTCUSD",1727409533853,0.46007,65493.0,65492.0,0.57132394]
["bitfinex","BTCUSD",1727409534695,0.45907,65493.0,65492.0,0.56032394]
["bitfinex","BTCUSD",1727409534910,0.45907,65493.0,65492.0,0.56332394]
["bitfinex","BTCUSD",1727409535100,0.46007,65493.0,65492.0,0.57732394]
["bitfinex","BTCUSD",1727409535303,0.45907,65493.0,65492.0,0.57432394]
["bitfinex","BTCUSD",1727409535665,0.45807,65493.0,65492.0,0.56032394]
["bitfinex","BTCUSD",1727409535838,0.45907,65493.0,65492.0,0.57432394]
["bitfinex","BTCUSD",1727409536251,0.45907,65493.0,65492.0,0.419036]
["bitfinex","BTCUSD",1727409536728,0.46007,65493.0,65492.0,0.433036]
["bitfinex","BTCUSD",1727409539032,0.46007,65493.0,65492.0,0.289436]
["bitfinex","BTCUSD",1727409541625,0.46007,65493.0,65492.0,0.44472394]
["bitfinex","BTCUSD",1727409541830,0.46007,65493.0,65492.0,0.54472394]
["bitfinex","BTCUSD",1727409545566,0.46007,65493.0,65492.0,0.67971275]
["bitfinex","BTCUSD",1727409545800,0.002,65493.0,65492.0,0.68692394]
["bitfinex","BTCUSD",1727409545997,0.22895345,65508.0,65507.0,0.183245]
["bitfinex","BTCUSD",1727409546411,0.22895345,65508.0,65507.0,0.22823212]
["bitfinex","BTCUSD",1727409546620,0.000828,65509.0,65508.0,0.183243]
["bitfinex","BTCUSD",1727409546820,0.000828,65509.0,65508.0,0.18629571]
["bitfinex","BTCUSD",1727409547405,0.000828,65509.0,65508.0,0.23128283]
["bitfinex","BTCUSD",1727409548014,0.001828,65509.0,65508.0,0.24428283]
["bitfinex","BTCUSD",1727409548415,0.001828,65509.0,65508.0,0.24385956]
["bitfinex","BTCUSD",1727409548851,0.001828,65509.0,65508.0,0.19887244]
["bitfinex","BTCUSD",1727409549275,0.002828,65509.0,65508.0,0.20887244]
["bitfinex","BTCUSD",1727409562609,0.002828,65509.0,65508.0,0.20581973]
["bitfinex","BTCUSD",1727409564572,0.002828,65509.0,65508.0,0.25078883]
["bitfinex","BTCUSD",1727409566387,0.002828,65509.0,65508.0,0.36110767]
["bitfinex","BTCUSD",1727409566584,0.002828,65509.0,65508.0,0.44120767]
["bitfinex","BTCUSD",1727409567041,0.000828,65518.0,65515.0,0.183226]
["bitfinex","BTCUSD",1727409567258,0.000828,65518.0,65515.0,0.27316926]
["bitfinex","BTCUSD",1727409567400,0.000828,65518.0,65515.0,0.183226]
["bitfinex","BTCUSD",1727409568424,0.001828,65516.0,65515.0,0.2871818]
["bitfinex","BTCUSD",1727409568626,0.002828,65516.0,65515.0,0.3011818]
["bitfinex","BTCUSD",1727409569510,0.002828,65516.0,65515.0,0.211226]
["bitfinex","BTCUSD",1727409570382,0.002828,65516.0,65515.0,0.3237162]
["bitfinex","BTCUSD",1727409571482,0.002828,65516.0,65515.0,0.211226]
["bitfinex","BTCUSD",1727409577216,0.002828,65516.0,65515.0,0.32390013]
["bitfinex","BTCUSD",1727409577421,0.002828,65516.0,65515.0,0.32390015]
["bitfinex","BTCUSD",1727409577632,0.372562,65516.0,65515.0,0.05859]
["bitfinex","BTCUSD",1727409577853,0.50344926,65516.0,65515.0,0.028]
["bitfinex","BTCUSD",1727409578278,0.52738104,65516.0,65515.0,0.028]
["bitfinex","BTCUSD",1727409578693,0.52638104,65516.0,65515.0,0.014]
["bitfinex","BTCUSD",1727409578902,0.52638104,65516.0,65515.0,0.018]
["bitfinex","BTCUSD",1727409579563,0.52538104,65516.0,65515.0,0.004]
["bitfinex","BTCUSD",1727409579986,0.52538104,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409580395,0.70299203,65516.0,65515.0,0.007]
["bitfinex","BTCUSD",1727409580607,0.70299203,65516.0,65515.0,0.004]
["bitfinex","BTCUSD",1727409580818,0.15265,65509.0,65508.0,0.0467358]
["bitfinex","BTCUSD",1727409581027,0.23536583,65509.0,65508.0,0.0467358]
["bitfinex","BTCUSD",1727409581227,0.45246583,65509.0,65508.0,0.0467358]
["bitfinex","BTCUSD",1727409581681,0.45246583,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409582096,0.45246583,65509.0,65508.0,0.06933238]
["bitfinex","BTCUSD",1727409582315,0.36975,65509.0,65508.0,0.009654]
["bitfinex","BTCUSD",1727409582754,0.36975,65509.0,65508.0,0.0773327]
["bitfinex","BTCUSD",1727409583236,0.36975,65509.0,65508.0,0.015654]
["bitfinex","BTCUSD",1727409583868,0.36975,65509.0,65508.0,0.08333931]
["bitfinex","BTCUSD",1727409584947,0.36975,65509.0,65508.0,0.08335091]
["bitfinex","BTCUSD",1727409585781,0.36975,65509.0,65508.0,0.015654]
["bitfinex","BTCUSD",1727409589669,0.36975,65509.0,65508.0,0.08337316]
["bitfinex","BTCUSD",1727409590318,0.36975,65509.0,65508.0,0.08337386]
["bitfinex","BTCUSD",1727409590777,0.36975,65509.0,65508.0,0.08337235]
["bitfinex","BTCUSD",1727409591023,0.36975,65509.0,65508.0,0.015654]
["bitfinex","BTCUSD",1727409591242,0.36975,65509.0,65508.0,0.06080372]
["bitfinex","BTCUSD",1727409591899,0.36975,65509.0,65508.0,0.015654]
["bitfinex","BTCUSD",1727409592927,0.45769849,65509.0,65508.0,0.015654]
["bitfinex","BTCUSD",1727409593963,0.54041432,65509.0,65508.0,0.009654]
["bitfinex","BTCUSD",1727409594175,0.54141432,65509.0,65508.0,0.009654]
["bitfinex","BTCUSD",1727409594604,0.54141432,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409594810,0.54041432,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409595020,0.54141432,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409595648,0.54224132,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409596943,0.54124132,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409597150,0.54224132,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409597357,0.54324132,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409597988,0.56717621,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409601019,0.47922772,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409602368,0.45529283,65509.0,65508.0,0.001654]
["bitfinex","BTCUSD",1727409602787,0.45429283,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409603825,0.45529283,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409612413,0.5718459,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409612649,0.69008909,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409615920,0.71402422,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409616985,0.69008909,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409618712,0.69208909,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409619728,0.79208909,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409620617,0.79108909,65509.0,65508.0,0.001154]
["bitfinex","BTCUSD",1727409620841,0.369569,65501.0,65500.0,0.4]
["bitfinex","BTCUSD",1727409621052,0.66930399,65501.0,65500.0,0.4]
["bitfinex","BTCUSD",1727409621527,0.69324392,65501.0,65500.0,0.4]
["bitfinex","BTCUSD",1727409622392,1.21241826,65501.0,65500.0,0.4]
["bitfinex","BTCUSD",1727409623240,1.21541826,65501.0,65500.0,0.401]
["bitfinex","BTCUSD",1727409623445,1.37380632,65501.0,65500.0,0.402]
["bitfinex","BTCUSD",1727409623655,1.37180632,65501.0,65500.0,0.401]
["bitfinex","BTCUSD",1727409623866,1.37480632,65501.0,65500.0,0.402]
["bitfinex","BTCUSD",1727409624686,1.37480632,65501.0,65500.0,0.401]
["bitfinex","BTCUSD",1727409624687,1.37180632,65501.0,65500.0,0.401]
["bitfinex","BTCUSD",1727409624896,1.37180632,65501.0,65500.0,0.402]
["bitfinex","BTCUSD",1727409625158,1.35086639,65501.0,65500.0,0.402]
["bitfinex","BTCUSD",1727409628247,1.37480642,65501.0,65500.0,0.402]
["bitfinex","BTCUSD",1727409629481,1.35086639,65501.0,65500.0,0.402]
["bitfinex","BTCUSD",1727409630023,1.35086639,65501.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409630024,0.470788,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409630306,0.73261965,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409630519,1.19062965,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409630776,4.69369265,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409631020,4.69367365,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409631267,4.85006171,65493.0,65492.0,0.001656]
["bitfinex","BTCUSD",1727409631717,4.85606171,65493.0,65492.0,0.003656]
["bitfinex","BTCUSD",1727409632350,4.88000532,65493.0,65492.0,0.003656]
["bitfinex","BTCUSD",1727409633848,4.86541432,65493.0,65492.0,0.003656]
["bitfinex","BTCUSD",1727409634297,4.87728231,65493.0,65492.0,0.003656]
["bitfinex","BTCUSD",1727409634762,0.33241941,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409634969,1.19145964,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409636117,1.19245964,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409636998,1.19245964,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409637946,1.01174223,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409638147,0.83204223,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409638357,1.02437486,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409638561,1.02437486,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409638562,0.8819868,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409638771,0.8699868,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409638969,0.8699868,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409639172,0.8779868,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409639380,0.85404223,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409640016,0.84004223,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409640340,0.83904223,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409640638,0.83204223,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409641051,0.83804223,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409641260,0.83904223,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409641685,1.00143029,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409641907,0.99443029,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409642121,1.00143029,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409642328,1.10707402,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409642545,1.22374568,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409643609,1.21674568,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409643831,1.22274568,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409644052,1.21774568,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409644535,1.27784911,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409644772,1.28484911,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409645001,1.26090538,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409646524,0.70864223,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409648205,0.73258519,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409649194,0.70864223,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409651658,0.88641732,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409653466,0.91036056,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409653683,1.06674862,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409655013,1.04280538,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409657457,0.86503029,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409658094,0.88897364,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727409658633,0.88197364,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409659038,0.88297364,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409659523,0.88197364,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727409659911,0.87597364,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409660113,0.87597364,65487.0,65486.0,0.010654]
["bitfinex","BTCUSD",1727409660114,0.87697364,65487.0,65486.0,0.010654]
["bitfinex","BTCUSD",1727409660519,0.72158558,65487.0,65486.0,0.017654]
["bitfinex","BTCUSD",1727409661186,0.69764223,65487.0,65486.0,0.017654]
["bitfinex","BTCUSD",1727409661598,0.46001,65487.0,65486.0,0.252458]
["bitfinex","BTCUSD",1727409661836,0.46001,65487.0,65486.0,0.4903908]
["bitfinex","BTCUSD",1727409661979,0.46001,65487.0,65486.0,0.419688]
["bitfinex","BTCUSD",1727409662575,0.45901,65487.0,65486.0,0.410688]
["bitfinex","BTCUSD",1727409662800,0.45801,65487.0,65486.0,0.403688]
["bitfinex","BTCUSD",1727409663033,0.45901,65487.0,65486.0,0.84956904]
["bitfinex","BTCUSD",1727409663275,0.45901,65487.0,65486.0,0.85456904]
["bitfinex","BTCUSD",1727409663500,0.45901,65487.0,65486.0,0.87590204]
["bitfinex","BTCUSD",1727409663724,0.45901,65487.0,65486.0,0.87515532]
["bitfinex","BTCUSD",1727409663981,0.31451,65487.0,65486.0,1.02134326]
["bitfinex","BTCUSD",1727409664205,0.000828,65491.0,65490.0,0.283325]
["bitfinex","BTCUSD",1727409664424,0.000828,65491.0,65490.0,0.84878403]
["bitfinex","BTCUSD",1727409664657,0.000828,65491.0,65490.0,0.84878202]
["bitfinex","BTCUSD",1727409664880,0.000828,65491.0,65490.0,0.71352103]
["bitfinex","BTCUSD",1727409665110,0.000828,65491.0,65490.0,0.84878202]
["bitfinex","BTCUSD",1727409665332,0.000828,65491.0,65490.0,0.69218803]
["bitfinex","BTCUSD",1727409665758,0.000828,65491.0,65490.0,0.359125]
["bitfinex","BTCUSD",1727409666226,0.000828,65491.0,65490.0,0.373125]
["bitfinex","BTCUSD",1727409666437,0.000828,65491.0,65490.0,0.56490009]
["bitfinex","BTCUSD",1727409666656,0.000828,65491.0,65490.0,0.53690009]
["bitfinex","BTCUSD",1727409667173,0.000828,65491.0,65490.0,0.15733227]
["bitfinex","BTCUSD",1727409667394,0.15352,65491.0,65490.0,0.04463]
["bitfinex","BTCUSD",1727409667602,0.16037702,65491.0,65490.0,0.05863]
["bitfinex","BTCUSD",1727409667828,0.00768502,65491.0,65490.0,0.04463]
["bitfinex","BTCUSD",1727409668037,0.16037702,65491.0,65490.0,0.04463]
["bitfinex","BTCUSD",1727409668671,0.00768502,65491.0,65490.0,0.04463]
["bitfinex","BTCUSD",1727409668856,0.16037702,65491.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409669082,0.152695,65490.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409669514,0.152702,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409669935,0.15732538,65487.0,65486.0,0.038284]
["bitfinex","BTCUSD",1727409670148,0.24260537,65487.0,65486.0,0.041284]
["bitfinex","BTCUSD",1727409670361,0.24260537,65487.0,65486.0,0.004654]
["bitfinex","BTCUSD",1727409670362,0.30562252,65487.0,65486.0,0.004654]
["bitfinex","BTCUSD",1727409670580,0.30562252,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409670788,0.30562252,65487.0,65486.0,0.008654]
["bitfinex","BTCUSD",1727409670789,0.24260537,65487.0,65486.0,0.008654]
["bitfinex","BTCUSD",1727409671215,0.24260537,65487.0,65486.0,0.017654]
["bitfinex","BTCUSD",1727409671635,0.24260537,65487.0,65486.0,0.048284]
["bitfinex","BTCUSD",1727409671851,0.24260537,65487.0,65486.0,0.056284]
["bitfinex","BTCUSD",1727409672484,0.24260537,65487.0,65486.0,0.040284]
["bitfinex","BTCUSD",1727409673115,0.24260537,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727409673325,0.24260537,65487.0,65486.0,0.036284]
["bitfinex","BTCUSD",1727409673543,0.24260537,65487.0,65486.0,0.033284]
["bitfinex","BTCUSD",1727409673750,0.24260537,65487.0,65486.0,0.032284]
["bitfinex","BTCUSD",1727409673968,0.24260537,65487.0,65486.0,0.044284]
["bitfinex","BTCUSD",1727409675087,0.24260537,65487.0,65486.0,0.054284]
["bitfinex","BTCUSD",1727409675731,0.23798199,65487.0,65486.0,0.054284]
["bitfinex","BTCUSD",1727409676578,0.34823923,65487.0,65486.0,0.054284]
["bitfinex","BTCUSD",1727409676794,0.23798199,65487.0,65486.0,0.054284]
["bitfinex","BTCUSD",1727409678586,0.23671455,65487.0,65486.0,0.054284]
["bitfinex","BTCUSD",1727409679099,0.23754255,65487.0,65486.0,0.054284]
["bitfinex","BTCUSD",1727409679524,0.23754255,65487.0,65486.0,0.206988]
["bitfinex","BTCUSD",1727409679525,0.000828,65487.0,65486.0,0.206988]
["bitfinex","BTCUSD",1727409680577,0.000828,65487.0,65486.0,0.26268667]
["bitfinex","BTCUSD",1727409681009,0.000828,65487.0,65486.0,0.09998267]
["bitfinex","BTCUSD",1727409681423,0.000828,65487.0,65486.0,0.10998267]
["bitfinex","BTCUSD",1727409682098,0.000828,65487.0,65486.0,0.12198267]
["bitfinex","BTCUSD",1727409683142,0.000828,65487.0,65486.0,0.11198267]
["bitfinex","BTCUSD",1727409683375,0.000828,65487.0,65486.0,0.09998267]
["bitfinex","BTCUSD",1727409683820,0.000828,65487.0,65486.0,0.11198267]
["bitfinex","BTCUSD",1727409684683,0.000828,65487.0,65486.0,0.044284]
["bitfinex","BTCUSD",1727409685150,0.000828,65487.0,65486.0,0.12198276]
["bitfinex","BTCUSD",1727409685373,0.405343,65501.0,65490.0,0.152693]
["bitfinex","BTCUSD",1727409685374,0.152682,65496.0,65490.0,0.152693]
["bitfinex","BTCUSD",1727409685603,0.305343,65501.0,65490.0,0.152693]
["bitfinex","BTCUSD",1727409685604,0.22905484,65494.0,65493.0,0.183317]
["bitfinex","BTCUSD",1727409685848,0.22905484,65494.0,65493.0,0.22844734]
["bitfinex","BTCUSD",1727409686087,0.08411424,65499.0,65495.0,0.03063]
["bitfinex","BTCUSD",1727409686334,0.08411424,65499.0,65495.0,0.07576034]
["bitfinex","BTCUSD",1727409686551,0.000828,65500.0,65495.0,0.07576034]
["bitfinex","BTCUSD",1727409686799,0.000828,65500.0,65498.0,0.03063]
["bitfinex","BTCUSD",1727409687017,0.000828,65500.0,65499.0,0.07576034]
["bitfinex","BTCUSD",1727409687474,0.000828,65500.0,65499.0,0.22843434]
["bitfinex","BTCUSD",1727409687475,0.00755051,65500.0,65499.0,0.22843434]
["bitfinex","BTCUSD",1727409687713,0.000828,65500.0,65499.0,0.45134398]
["bitfinex","BTCUSD",1727409687938,0.000828,65500.0,65499.0,0.36107909]
["bitfinex","BTCUSD",1727409688392,0.000828,65500.0,65499.0,0.183304]
["bitfinex","BTCUSD",1727409689026,0.000828,65500.0,65499.0,0.95361479]
["bitfinex","BTCUSD",1727409689256,0.000828,65500.0,65499.0,0.37507909]
["bitfinex","BTCUSD",1727409689872,0.90852464,65510.0,65505.0,0.03063]
["bitfinex","BTCUSD",1727409690091,0.90852464,65510.0,65509.0,0.07568185]
["bitfinex","BTCUSD",1727409690319,0.90852464,65510.0,65509.0,0.18328]
["bitfinex","BTCUSD",1727409690566,0.90852464,65510.0,65509.0,0.03063]
["bitfinex","BTCUSD",1727409690794,0.01597143,65524.0,65509.0,0.07567122]
["bitfinex","BTCUSD",1727409691036,0.15264,65514.0,65511.0,0.03063]
["bitfinex","BTCUSD",1727409691286,0.23488981,65514.0,65511.0,0.03063]
["bitfinex","BTCUSD",1727409691491,0.152643,65513.0,65511.0,0.03063]
["bitfinex","BTCUSD",1727409691916,0.152643,65513.0,65509.0,0.03063]
["bitfinex","BTCUSD",1727409692349,0.152645,65512.0,65509.0,0.04463]
["bitfinex","BTCUSD",1727409692557,0.152645,65512.0,65509.0,0.03063]
["bitfinex","BTCUSD",1727409693008,0.152645,65512.0,65511.0,0.04463]
["bitfinex","BTCUSD",1727409694101,0.152645,65512.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409694534,0.152645,65512.0,65511.0,0.04463]
["bitfinex","BTCUSD",1727409695829,0.152645,65512.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409697360,0.15459783,65512.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409699392,0.23941989,65512.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409700468,0.15459783,65512.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409700680,0.00195283,65512.0,65511.0,0.04463]
["bitfinex","BTCUSD",1727409700895,0.00195283,65512.0,65509.0,0.03063]
["bitfinex","BTCUSD",1727409701111,0.23488981,65514.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409701326,0.140128,65518.0,65511.0,0.05863]
["bitfinex","BTCUSD",1727409701561,0.22896743,65517.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409701765,0.140128,65518.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409702240,0.23536232,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409702456,0.39175038,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409702689,0.39175038,65516.0,65512.0,0.03063]
["bitfinex","BTCUSD",1727409702690,0.152641,65513.0,65512.0,0.03063]
["bitfinex","BTCUSD",1727409702921,0.23489081,65513.0,65512.0,0.03063]
["bitfinex","BTCUSD",1727409704042,0.08224981,65513.0,65509.0,0.032284]
["bitfinex","BTCUSD",1727409704227,0.08242455,65512.0,65509.0,0.032284]
["bitfinex","BTCUSD",1727409704455,0.08242455,65512.0,65511.0,0.03063]
["bitfinex","BTCUSD",1727409704648,0.000828,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409705275,0.000828,65516.0,65515.0,0.183266]
["bitfinex","BTCUSD",1727409705501,0.000828,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409705742,0.000828,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409705950,0.000828,65516.0,65515.0,0.197266]
["bitfinex","BTCUSD",1727409707049,0.000828,65516.0,65515.0,0.211266]
["bitfinex","BTCUSD",1727409708123,0.000828,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409708354,0.000828,65516.0,65515.0,0.211266]
["bitfinex","BTCUSD",1727409708573,0.000828,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409712109,0.153462,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409712733,0.000828,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409712950,0.000828,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409713156,0.000828,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409714304,0.153462,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409714666,0.153462,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409714897,0.000828,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409715137,0.000828,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409715799,0.000828,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409717153,0.153462,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409717362,0.153462,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409717584,0.153462,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409718241,0.236062,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409718486,0.64583741,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409719296,0.46806232,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409719516,0.46806232,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409719765,0.46806232,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409720009,0.59377996,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409720252,0.59377996,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409720741,0.59377996,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409720997,0.59377996,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409722249,0.61771245,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409723325,0.40939481,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409723532,0.32749449,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409724456,0.32749449,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409724657,0.49199481,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409724890,0.49285375,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409725110,0.4654343,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409725768,0.4654343,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409726199,0.4654343,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409726412,0.4654343,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409726413,0.4682613,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409727117,0.4662613,65516.0,65515.0,0.05863]
["bitfinex","BTCUSD",1727409727339,0.43936494,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409727575,0.74896696,65516.0,65515.0,0.03063]
["bitfinex","BTCUSD",1727409727811,0.62322932,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409728276,0.64716265,65516.0,65515.0,0.04463]
["bitfinex","BTCUSD",1727409728524,0.79726265,65516.0,65515.0,0.05663]
["bitfinex","BTCUSD",1727409729012,0.77532932,65516.0,65515.0,0.05663]
["bitfinex","BTCUSD",1727409729735,0.77532932,65516.0,65515.0,0.04263]
["bitfinex","BTCUSD",1727409732173,0.79926312,65516.0,65515.0,0.05263]
["bitfinex","BTCUSD",1727409734127,0.79926312,65516.0,65515.0,0.022]
["bitfinex","BTCUSD",1727409734338,0.89926312,65516.0,65515.0,0.022]
["bitfinex","BTCUSD",1727409734548,1.51356118,65516.0,65515.0,0.022]
["bitfinex","BTCUSD",1727409734791,1.51356118,65516.0,65515.0,0.01]
["bitfinex","BTCUSD",1727409735040,1.48962738,65516.0,65515.0,0.019]
["bitfinex","BTCUSD",1727409735263,1.48962738,65516.0,65515.0,0.009]
["bitfinex","BTCUSD",1727409735480,0.376343,65512.0,65511.0,0.04519749]
["bitfinex","BTCUSD",1727409735695,1.0943944,65512.0,65511.0,0.04519749]
["bitfinex","BTCUSD",1727409736377,0.152646,65511.0,65510.0,0.032284]
["bitfinex","BTCUSD",1727409736603,0.83988055,65511.0,65510.0,0.032284]
["bitfinex","BTCUSD",1727409737657,0.83988055,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727409737868,0.83988055,65511.0,65510.0,0.1226613]
["bitfinex","BTCUSD",1727409738087,0.54033455,65511.0,65510.0,0.1226613]
["bitfinex","BTCUSD",1727409738295,0.56426939,65511.0,65510.0,0.032284]
["bitfinex","BTCUSD",1727409738513,0.66397801,65511.0,65510.0,0.032284]
["bitfinex","BTCUSD",1727409738754,0.66397801,65511.0,65510.0,0.048284]
["bitfinex","BTCUSD",1727409738984,0.66397801,65511.0,65510.0,0.039284]
["bitfinex","BTCUSD",1727409739200,0.51133201,65511.0,65510.0,0.032284]
["bitfinex","BTCUSD",1727409739434,0.45791,65511.0,65510.0,0.8177129]
["bitfinex","BTCUSD",1727409739668,0.45791,65511.0,65510.0,0.67322821]
["bitfinex","BTCUSD",1727409739910,0.45791,65511.0,65510.0,0.88739981]
["bitfinex","BTCUSD",1727409740132,0.45791,65511.0,65510.0,0.65922821]
["bitfinex","BTCUSD",1727409740545,0.45791,65511.0,65510.0,0.67322821]
["bitfinex","BTCUSD",1727409741238,0.45791,65511.0,65510.0,0.87318595]
["bitfinex","BTCUSD",1727409741673,0.45791,65511.0,65510.0,0.67322821]
["bitfinex","BTCUSD",1727409742370,0.45791,65511.0,65510.0,0.68722821]
["bitfinex","BTCUSD",1727409743249,0.000827,65516.0,65515.0,0.183266]
["bitfinex","BTCUSD",1727409743474,0.000828,65518.0,65517.0,0.183262]
["bitfinex","BTCUSD",1727409743700,0.000828,65518.0,65517.0,0.85740107]
["bitfinex","BTCUSD",1727409744114,0.000828,65518.0,65517.0,0.85733628]
["bitfinex","BTCUSD",1727409744527,0.000828,65518.0,65517.0,0.65755821]
["bitfinex","BTCUSD",1727409744764,0.000828,65518.0,65517.0,0.85732735]
["bitfinex","BTCUSD",1727409744970,0.000828,65518.0,65517.0,0.65755821]
["bitfinex","BTCUSD",1727409745182,0.000828,65518.0,65517.0,0.85728585]
["bitfinex","BTCUSD",1727409745394,0.000828,65518.0,65517.0,0.65755821]
["bitfinex","BTCUSD",1727409745604,0.000828,65518.0,65517.0,0.67155821]
["bitfinex","BTCUSD",1727409745812,0.000828,65518.0,65517.0,0.68555821]
["bitfinex","BTCUSD",1727409747698,0.000828,65518.0,65517.0,0.88528585]
["bitfinex","BTCUSD",1727409747905,0.000828,65518.0,65517.0,0.68555821]
["bitfinex","BTCUSD",1727409748727,0.22478145,65528.0,65517.0,0.73265385]
["bitfinex","BTCUSD",1727409748959,0.91571598,65525.0,65524.0,0.183245]
["bitfinex","BTCUSD",1727409749392,0.152598,65532.0,65526.0,0.03063]
["bitfinex","BTCUSD",1727409749624,0.91571598,65529.0,65528.0,0.12074413]
["bitfinex","BTCUSD",1727409749832,0.05138374,65529.0,65528.0,0.12074413]
["bitfinex","BTCUSD",1727409750065,0.05138374,65529.0,65528.0,0.12073012]
["bitfinex","BTCUSD",1727409750304,0.05138374,65529.0,65528.0,0.03063]
["bitfinex","BTCUSD",1727409750517,0.05138374,65529.0,65528.0,0.12072495]
["bitfinex","BTCUSD",1727409750744,0.05138374,65529.0,65528.0,0.03063]
["bitfinex","BTCUSD",1727409751201,0.05138374,65529.0,65528.0,0.14322534]
["bitfinex","BTCUSD",1727409751827,0.05138374,65529.0,65528.0,0.15722534]
["bitfinex","BTCUSD",1727409752033,0.05138374,65529.0,65528.0,0.17122534]
["bitfinex","BTCUSD",1727409752245,0.05138374,65529.0,65528.0,0.211236]
["bitfinex","BTCUSD",1727409752462,0.05138374,65529.0,65528.0,0.30130092]
["bitfinex","BTCUSD",1727409752933,0.05138374,65529.0,65528.0,0.211236]
["bitfinex","BTCUSD",1727409753175,0.05138374,65529.0,65528.0,0.32381404]
["bitfinex","BTCUSD",1727409753380,0.05138374,65529.0,65528.0,0.30128959]
["bitfinex","BTCUSD",1727409753795,0.05138374,65529.0,65528.0,0.14868359]
["bitfinex","BTCUSD",1727409754000,0.05138374,65529.0,65528.0,0.05863]
["bitfinex","BTCUSD",1727409754207,0.20398774,65529.0,65528.0,0.05863]
["bitfinex","BTCUSD",1727409754408,0.52691371,65529.0,65528.0,0.10365563]
["bitfinex","BTCUSD",1727409754626,0.43078774,65529.0,65528.0,0.07565563]
["bitfinex","BTCUSD",1727409754833,0.43078774,65529.0,65528.0,0.08965563]
["bitfinex","BTCUSD",1727409755247,0.43078774,65529.0,65528.0,0.04463]
["bitfinex","BTCUSD",1727409755871,0.43078774,65529.0,65528.0,0.05863]
["bitfinex","BTCUSD",1727409756089,0.67557363,65529.0,65528.0,0.028]
["bitfinex","BTCUSD",1727409756501,0.152608,65527.0,65526.0,0.03063]
["bitfinex","BTCUSD",1727409756705,0.70879972,65527.0,65526.0,0.03063]
["bitfinex","BTCUSD",1727409757113,0.70879972,65527.0,65513.0,0.04502563]
["bitfinex","BTCUSD",1727409757114,0.152632,65517.0,65516.0,0.03063]
["bitfinex","BTCUSD",1727409757325,0.4780024,65517.0,65516.0,0.03063]
["bitfinex","BTCUSD",1727409758132,0.152636,65515.0,65514.0,0.03063]
["bitfinex","BTCUSD",1727409758268,0.20565027,65515.0,65514.0,0.03063]
["bitfinex","BTCUSD",1727409759767,0.20565027,65515.0,65514.0,0.04463]
["bitfinex","BTCUSD",1727409759950,0.05301427,65515.0,65514.0,0.04463]
["bitfinex","BTCUSD",1727409760151,0.20565027,65515.0,65514.0,0.08968097]
["bitfinex","BTCUSD",1727409760954,0.20665027,65515.0,65514.0,0.05863]
["bitfinex","BTCUSD",1727409761372,0.20665027,65515.0,65514.0,0.10367461]
["bitfinex","BTCUSD",1727409761547,0.20665027,65515.0,65514.0,0.05863]
["bitfinex","BTCUSD",1727409761952,0.05401427,65515.0,65514.0,0.05863]
["bitfinex","BTCUSD",1727409762154,0.20665027,65515.0,65514.0,0.12616998]
["bitfinex","BTCUSD",1727409762594,0.05401427,65515.0,65514.0,0.05863]
["bitfinex","BTCUSD",1727409762799,0.05401427,65515.0,65514.0,0.17120804]
["bitfinex","BTCUSD",1727409763006,0.05401427,65515.0,65514.0,0.211269]
["bitfinex","BTCUSD",1727409763202,0.05401427,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409763655,0.05401427,65515.0,65514.0,0.32552007]
["bitfinex","BTCUSD",1727409763877,0.001,65515.0,65514.0,0.32552007]
["bitfinex","BTCUSD",1727409764077,0.001,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409764729,0.001,65515.0,65514.0,0.32552114]
["bitfinex","BTCUSD",1727409765583,0.001,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409765969,0.001,65515.0,65514.0,0.32552114]
["bitfinex","BTCUSD",1727409766977,0.001,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409767339,0.001,65515.0,65514.0,0.3255364]
["bitfinex","BTCUSD",1727409767541,0.001,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409768832,0.001,65515.0,65514.0,0.32553568]
["bitfinex","BTCUSD",1727409769040,0.001,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409769467,0.001,65515.0,65514.0,0.30302285]
["bitfinex","BTCUSD",1727409770143,0.001,65515.0,65514.0,0.32554081]
["bitfinex","BTCUSD",1727409770353,0.001,65515.0,65514.0,0.212923]
["bitfinex","BTCUSD",1727409773402,0.001,65515.0,65514.0,0.21597537]
["bitfinex","BTCUSD",1727409773607,0.001,65515.0,65514.0,0.8253149]
["bitfinex","BTCUSD",1727409773789,0.001,65515.0,65514.0,0.82226253]
["bitfinex","BTCUSD",1727409775554,0.001,65515.0,65514.0,0.82226115]
["bitfinex","BTCUSD",1727409775753,0.001,65515.0,65514.0,0.82226073]
["bitfinex","BTCUSD",1727409775958,0.001,65515.0,65514.0,0.68711779]
["bitfinex","BTCUSD",1727409776615,0.001,65515.0,65514.0,0.76851779]
["bitfinex","BTCUSD",1727409776820,0.22890803,65526.0,65525.0,0.183243]
["bitfinex","BTCUSD",1727409777038,0.28064111,65526.0,65525.0,0.09820599]
["bitfinex","BTCUSD",1727409777459,0.153433,65528.0,65525.0,0.09820599]
["bitfinex","BTCUSD",1727409777460,0.000827,65528.0,65525.0,0.09820599]
["bitfinex","BTCUSD",1727409777701,0.05161663,65527.0,65525.0,0.06757599]
["bitfinex","BTCUSD",1727409777930,0.05161663,65527.0,65526.0,0.06758221]
["bitfinex","BTCUSD",1727409778137,0.05161663,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727409778342,0.05161663,65527.0,65526.0,0.26524802]
["bitfinex","BTCUSD",1727409778575,0.05161663,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727409779028,0.000827,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727409780330,0.000827,65528.0,65527.0,0.76187458]
["bitfinex","BTCUSD",1727409780540,0.000827,65528.0,65527.0,0.63972467]
["bitfinex","BTCUSD",1727409781179,0.001827,65528.0,65527.0,0.64072467]
["bitfinex","BTCUSD",1727409781403,0.000827,65528.0,65527.0,0.62672467]
["bitfinex","BTCUSD",1727409781640,0.001827,65528.0,65527.0,0.65372467]
["bitfinex","BTCUSD",1727409781860,0.001827,65528.0,65527.0,0.63972467]
["bitfinex","BTCUSD",1727409782301,0.002827,65528.0,65527.0,0.65369331]
["bitfinex","BTCUSD",1727409782987,0.002827,65528.0,65527.0,0.64069331]
["bitfinex","BTCUSD",1727409783194,0.002827,65528.0,65527.0,0.85427999]
["bitfinex","BTCUSD",1727409783807,0.002827,65528.0,65527.0,0.65469331]
["bitfinex","BTCUSD",1727409784249,0.002827,65528.0,65527.0,0.85427999]
["bitfinex","BTCUSD",1727409784687,0.22890803,65532.0,65527.0,0.70167199]
["bitfinex","BTCUSD",1727409784903,0.22890803,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727409785358,0.1417,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409785568,0.22890803,65536.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409785778,0.1417,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409785947,0.1417,65537.0,65536.0,0.1126729]
["bitfinex","BTCUSD",1727409786546,0.1417,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727409786775,0.1417,65537.0,65536.0,0.11266655]
["bitfinex","BTCUSD",1727409787154,0.1417,65537.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727409787561,0.1417,65537.0,65536.0,0.03063]
["bitfinex","BTCUSD",1727409788001,0.221,65537.0,65536.0,0.04463]
["bitfinex","BTCUSD",1727409788403,0.221,65537.0,65536.0,0.03063]
["bitfinex","BTCUSD",1727409788609,0.221,65537.0,65536.0,0.14329464]
["bitfinex","BTCUSD",1727409789222,0.221827,65537.0,65536.0,0.14329464]
["bitfinex","BTCUSD",1727409789481,0.221827,65537.0,65536.0,0.13474883]
["bitfinex","BTCUSD",1727409789682,0.221827,65537.0,65536.0,0.04463]
["bitfinex","BTCUSD",1727409790306,0.221827,65537.0,65536.0,0.17129464]
["bitfinex","BTCUSD",1727409790717,0.221827,65537.0,65536.0,0.05863]
["bitfinex","BTCUSD",1727409791537,0.221827,65537.0,65536.0,0.14873814]
["bitfinex","BTCUSD",1727409791746,0.221827,65537.0,65536.0,0.05863]
["bitfinex","BTCUSD",1727409791957,0.221827,65537.0,65536.0,0.14873722]
["bitfinex","BTCUSD",1727409792591,0.221827,65537.0,65536.0,0.14873665]
["bitfinex","BTCUSD",1727409792841,0.221827,65537.0,65536.0,0.14873574]
["bitfinex","BTCUSD",1727409793324,0.221827,65537.0,65536.0,0.05863]
["bitfinex","BTCUSD",1727409793561,0.221827,65537.0,65536.0,0.14872789]
["bitfinex","BTCUSD",1727409794043,0.221827,65537.0,65536.0,0.14872736]
["bitfinex","BTCUSD",1727409794273,0.221827,65537.0,65536.0,0.05863]
["bitfinex","BTCUSD",1727409794976,0.000827,65537.0,65536.0,0.14872342]
["bitfinex","BTCUSD",1727409795435,0.000827,65537.0,65536.0,0.32764165]
["bitfinex","BTCUSD",1727409795440,0.000827,65537.0,65536.0,0.80473775]
["bitfinex","BTCUSD",1727409795700,0.0046604,65540.0,65539.0,0.18321]
["bitfinex","BTCUSD",1727409796888,0.0046604,65540.0,65539.0,0.19721]
["bitfinex","BTCUSD",1727409797389,0.0046604,65540.0,65539.0,0.21121]
["bitfinex","BTCUSD",1727409798778,0.22659553,65544.0,65542.0,0.03063]
["bitfinex","BTCUSD",1727409798987,0.22659553,65544.0,65543.0,0.09814394]
["bitfinex","BTCUSD",1727409799167,0.152563,65547.0,65543.0,0.09814394]
["bitfinex","BTCUSD",1727409799375,0.298358,65549.0,65546.0,0.07563564]
["bitfinex","BTCUSD",1727409799580,0.34752998,65549.0,65546.0,0.07563564]
["bitfinex","BTCUSD",1727409799990,0.34752998,65549.0,65545.0,0.06751394]
["bitfinex","BTCUSD",1727409799991,0.34752998,65549.0,65548.0,0.03063]
["bitfinex","BTCUSD",1727409800228,0.02392076,65552.0,65548.0,0.03063]
["bitfinex","BTCUSD",1727409800229,0.02392076,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727409800465,0.000828,65553.0,65552.0,0.18318]
["bitfinex","BTCUSD",1727409800678,0.000828,65553.0,65552.0,0.29875391]
["bitfinex","BTCUSD",1727409800865,0.000828,65553.0,65552.0,0.18623068]
["bitfinex","BTCUSD",1727409801915,0.000828,65553.0,65552.0,0.74003072]
["bitfinex","BTCUSD",1727409802050,0.000828,65553.0,65552.0,0.73698004]
["bitfinex","BTCUSD",1727409802253,0.000828,65553.0,65552.0,0.89226798]
["bitfinex","BTCUSD",1727409802453,0.000827,65554.0,65553.0,0.183178]
["bitfinex","BTCUSD",1727409802653,0.000827,65554.0,65553.0,0.79177824]
["bitfinex","BTCUSD",1727409802858,0.05,65558.0,65557.0,0.183169]
["bitfinex","BTCUSD",1727409802859,0.03092511,65558.0,65557.0,0.183169]
["bitfinex","BTCUSD",1727409803061,0.22890803,65575.0,65567.0,0.263045]
["bitfinex","BTCUSD",1727409803273,0.22890803,65575.0,65567.0,0.59555358]
["bitfinex","BTCUSD",1727409803482,0.22890803,65575.0,65572.0,0.03063]
["bitfinex","BTCUSD",1727409803700,0.22890803,65575.0,65574.0,0.09789098]
["bitfinex","BTCUSD",1727409803883,0.000828,65576.0,65574.0,0.03063]
["bitfinex","BTCUSD",1727409804080,0.000828,65576.0,65575.0,0.0754696]
["bitfinex","BTCUSD",1727409804320,0.000828,65576.0,65575.0,0.02563]
["bitfinex","BTCUSD",1727409806037,0.000828,65576.0,65575.0,0.03963]
["bitfinex","BTCUSD",1727409806469,0.153322,65576.0,65575.0,0.02563]
["bitfinex","BTCUSD",1727409806670,0.153322,65576.0,65575.0,0.05363]
["bitfinex","BTCUSD",1727409807342,0.153322,65576.0,65575.0,0.0984696]
["bitfinex","BTCUSD",1727409807551,0.153322,65576.0,65575.0,0.05363]
["bitfinex","BTCUSD",1727409807972,0.153322,65576.0,65575.0,0.03963]
["bitfinex","BTCUSD",1727409808433,0.153322,65576.0,65575.0,0.1067307]
["bitfinex","BTCUSD",1727409808639,0.153322,65576.0,65575.0,0.1207307]
["bitfinex","BTCUSD",1727409809268,0.30581,65578.0,65575.0,0.05363]
["bitfinex","BTCUSD",1727409809474,0.152494,65576.0,65575.0,0.05363]
["bitfinex","BTCUSD",1727409810104,0.152494,65576.0,65575.0,0.03963]
["bitfinex","BTCUSD",1727409810330,0.19840889,65576.0,65575.0,0.03963]
["bitfinex","BTCUSD",1727409810549,0.57783254,65576.0,65575.0,0.028]
["bitfinex","BTCUSD",1727409810765,0.57983254,65576.0,65575.0,0.014]
["bitfinex","BTCUSD",1727409811017,0.52900889,65576.0,65575.0,0.014]
["bitfinex","BTCUSD",1727409811231,0.52900889,65576.0,65562.0,0.22890803]
["bitfinex","BTCUSD",1727409811232,0.152525,65563.0,65562.0,0.22890803]
["bitfinex","BTCUSD",1727409811653,0.152525,65563.0,65562.0,0.25953803]
["bitfinex","BTCUSD",1727409811873,0.152525,65563.0,65562.0,0.03063]
["bitfinex","BTCUSD",1727409812092,0.152525,65563.0,65562.0,0.07537709]
["bitfinex","BTCUSD",1727409812337,0.152525,65563.0,65562.0,0.03063]
["bitfinex","BTCUSD",1727409812793,0.152525,65563.0,65562.0,0.04463]
["bitfinex","BTCUSD",1727409813217,0.19995176,65563.0,65562.0,0.04463]
["bitfinex","BTCUSD",1727409813426,0.30336618,65563.0,65562.0,0.04463]
["bitfinex","BTCUSD",1727409813650,0.22386618,65563.0,65562.0,0.04463]
["bitfinex","BTCUSD",1727409814191,0.22386618,65563.0,65562.0,0.05763]
["bitfinex","BTCUSD",1727409814397,0.22469318,65563.0,65562.0,0.05763]
["bitfinex","BTCUSD",1727409814944,0.20077876,65563.0,65562.0,0.05763]
["bitfinex","BTCUSD",1727409815145,0.20077876,65563.0,65562.0,0.10238657]
["bitfinex","BTCUSD",1727409815926,0.20077876,65563.0,65562.0,0.12476486]
["bitfinex","BTCUSD",1727409816087,0.000827,65563.0,65562.0,0.05763]
["bitfinex","BTCUSD",1727409816288,0.15252,65565.0,65562.0,0.14714315]
["bitfinex","BTCUSD",1727409816488,0.19983344,65564.0,65562.0,0.14714315]
["bitfinex","BTCUSD",1727409817260,0.404989,65576.0,65562.0,0.14714315]
["bitfinex","BTCUSD",1727409817261,0.152503,65573.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727409817502,0.152503,65573.0,65572.0,0.03063]
["bitfinex","BTCUSD",1727409818140,0.152498,65575.0,65572.0,0.03063]
["bitfinex","BTCUSD",1727409818346,0.19864544,65575.0,65574.0,0.07536757]
["bitfinex","BTCUSD",1727409818857,0.19864544,65575.0,65574.0,0.03063]
["bitfinex","BTCUSD",1727409819957,0.19864544,65575.0,65574.0,0.04463]
["bitfinex","BTCUSD",1727409820161,0.19864544,65575.0,65574.0,0.08937778]
["bitfinex","BTCUSD",1727409820785,0.19864544,65575.0,65574.0,0.05863]
["bitfinex","BTCUSD",1727409821200,0.19864544,65575.0,65574.0,0.10339669]
["bitfinex","BTCUSD",1727409821409,0.19864544,65575.0,65574.0,0.05863]
["bitfinex","BTCUSD",1727409822031,0.000827,65578.0,65574.0,0.05863]
["bitfinex","BTCUSD",1727409822243,0.000827,65578.0,65576.0,0.07540493]
["bitfinex","BTCUSD",1727409822437,0.152492,65577.0,65576.0,0.03063]
["bitfinex","BTCUSD",1727409823723,0.152492,65577.0,65576.0,0.04463]
["bitfinex","BTCUSD",1727409824196,0.152492,65577.0,65576.0,0.11173864]
["bitfinex","BTCUSD",1727409824560,0.152492,65577.0,65576.0,0.12473864]
["bitfinex","BTCUSD",1727409826199,0.60994,65581.0,65576.0,0.05763]
["bitfinex","BTCUSD",1727409826396,0.60994,65581.0,65577.0,0.0754184]
["bitfinex","BTCUSD",1727409826817,0.15249,65578.0,65577.0,0.0754184]
["bitfinex","BTCUSD",1727409827023,0.15249,65578.0,65577.0,0.03063]
["bitfinex","BTCUSD",1727409827636,0.15249,65578.0,65577.0,0.04463]
["bitfinex","BTCUSD",1727409828279,0.19817234,65578.0,65577.0,0.05663]
["bitfinex","BTCUSD",1727409828523,0.19817234,65578.0,65577.0,0.026]
["bitfinex","BTCUSD",1727409829338,0.42677234,65578.0,65577.0,0.026]
["bitfinex","BTCUSD",1727409829559,0.42677234,65578.0,65577.0,0.014]
["bitfinex","BTCUSD",1727409829560,0.52877234,65578.0,65577.0,0.014]
["bitfinex","BTCUSD",1727409829769,0.301618,65566.0,65565.0,0.22874746]
["bitfinex","BTCUSD",1727409829982,0.34869581,65566.0,65565.0,0.22874746]
["bitfinex","BTCUSD",1727409830398,0.15252,65565.0,65564.0,0.03063]
["bitfinex","BTCUSD",1727409830602,0.19971413,65565.0,65564.0,0.03063]
["bitfinex","BTCUSD",1727409830815,0.19971413,65565.0,65563.0,0.0447884]
["bitfinex","BTCUSD",1727409830816,0.152522,65564.0,65563.0,0.03063]
["bitfinex","BTCUSD",1727409831016,0.19983244,65564.0,65563.0,0.03063]
["bitfinex","BTCUSD",1727409832070,0.19983244,65564.0,65563.0,0.04463]
["bitfinex","BTCUSD",1727409832764,0.152522,65564.0,65563.0,0.04463]
["bitfinex","BTCUSD",1727409833001,0.152522,65564.0,65563.0,0.05763]
["bitfinex","BTCUSD",1727409837263,0.19983244,65564.0,65563.0,0.05763]
["bitfinex","BTCUSD",1727409839028,0.28082118,65564.0,65563.0,0.05763]
["bitfinex","BTCUSD",1727409839240,0.19983244,65564.0,65563.0,0.05763]
["bitfinex","BTCUSD",1727409840326,0.19983244,65564.0,65563.0,0.059284]
["bitfinex","BTCUSD",1727409840737,0.20658336,65564.0,65563.0,0.059284]
["bitfinex","BTCUSD",1727409846439,0.20658336,65564.0,65563.0,0.10423536]
["bitfinex","BTCUSD",1727409848406,0.20658336,65564.0,65563.0,0.059284]
["bitfinex","BTCUSD",1727409849350,0.20658336,65564.0,65563.0,0.10423536]
["bitfinex","BTCUSD",1727409849958,0.00675092,65564.0,65563.0,0.10423536]
["bitfinex","BTCUSD",1727409850430,0.15252,65565.0,65563.0,0.059284]
["bitfinex","BTCUSD",1727409850601,0.15252,65565.0,65564.0,0.07564044]
["bitfinex","BTCUSD",1727409850602,0.19977228,65565.0,65564.0,0.07564044]
["bitfinex","BTCUSD",1727409851580,0.19977228,65565.0,65564.0,0.03063]
["bitfinex","BTCUSD",1727409851983,0.19977228,65565.0,65564.0,0.04263]
["bitfinex","BTCUSD",1727409852212,0.19977228,65565.0,65564.0,0.08764044]
["bitfinex","BTCUSD",1727409853224,0.20077228,65565.0,65564.0,0.04263]
["bitfinex","BTCUSD",1727409853634,0.19977228,65565.0,65564.0,0.04263]
["bitfinex","BTCUSD",1727409854067,0.20077228,65565.0,65564.0,0.05663]
["bitfinex","BTCUSD",1727409854298,0.20077228,65565.0,65564.0,0.12405704]
["bitfinex","BTCUSD",1727409856207,0.20077228,65565.0,65564.0,0.05663]
["bitfinex","BTCUSD",1727409857337,0.20077228,65565.0,65564.0,0.12421918]
["bitfinex","BTCUSD",1727409858792,0.20077228,65565.0,65564.0,0.05663]
["bitfinex","BTCUSD",1727409860419,0.20077228,65565.0,65564.0,0.12421965]
["bitfinex","BTCUSD",1727409861963,0.65517535,65565.0,65564.0,0.07106541]
["bitfinex","BTCUSD",1727409862206,0.39687228,65565.0,65564.0,0.026]
["bitfinex","BTCUSD",1727409862407,0.420787,65565.0,65564.0,0.026]
["bitfinex","BTCUSD",1727409862858,0.419787,65565.0,65564.0,0.012]
["bitfinex","BTCUSD",1727409863236,0.420787,65565.0,65564.0,0.006]
["bitfinex","BTCUSD",1727409863652,0.420787,65565.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727409863653,0.152522,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727409863843,0.19983244,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727409864042,0.19983244,65564.0,65563.0,0.04671941]
["bitfinex","BTCUSD",1727409864344,0.33342636,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727409865441,0.33342636,65564.0,65563.0,0.006654]
["bitfinex","BTCUSD",1727409865783,0.33342636,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727409865984,0.19983244,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727409866191,0.20083244,65564.0,65563.0,0.05871941]
["bitfinex","BTCUSD",1727409866395,0.19983244,65564.0,65563.0,0.05171941]
["bitfinex","BTCUSD",1727409866799,0.20083244,65564.0,65563.0,0.05871941]
["bitfinex","BTCUSD",1727409866996,0.32845715,65564.0,65563.0,0.05171941]
["bitfinex","BTCUSD",1727409867450,0.32945715,65564.0,65563.0,0.05871941]
["bitfinex","BTCUSD",1727409867590,0.32945715,65564.0,65563.0,0.05371941]
["bitfinex","BTCUSD",1727409867793,0.32945715,65564.0,65563.0,0.05871941]
["bitfinex","BTCUSD",1727409868485,0.32945715,65564.0,65563.0,0.05371941]
["bitfinex","BTCUSD",1727409868695,0.32945715,65564.0,65563.0,0.05871941]
["bitfinex","BTCUSD",1727409868884,0.20083244,65564.0,65563.0,0.05871941]
["bitfinex","BTCUSD",1727409870294,0.20083244,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409871367,0.20083244,65564.0,65563.0,0.08125212]
["bitfinex","BTCUSD",1727409871801,0.20083244,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409872003,0.20083244,65564.0,65563.0,0.08130514]
["bitfinex","BTCUSD",1727409872447,0.20083244,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409873364,0.20083244,65564.0,65563.0,0.10387408]
["bitfinex","BTCUSD",1727409874432,0.1,65568.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409874647,0.152522,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409875274,0.152522,65564.0,65563.0,0.008654]
["bitfinex","BTCUSD",1727409875707,0.152522,65564.0,65563.0,0.009654]
["bitfinex","BTCUSD",1727409877432,0.152522,65564.0,65563.0,0.008654]
["bitfinex","BTCUSD",1727409877644,0.152522,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409878362,0.28809436,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409879189,0.152522,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409880294,0.152522,65564.0,65563.0,0.08136381]
["bitfinex","BTCUSD",1727409882609,0.152522,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409882846,0.610092,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409883076,0.610092,65564.0,65563.0,0.05880003]
["bitfinex","BTCUSD",1727409883310,0.75503338,65564.0,65563.0,0.05880003]
["bitfinex","BTCUSD",1727409883557,0.75503338,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409884022,0.75503338,65564.0,65563.0,0.05880003]
["bitfinex","BTCUSD",1727409884495,0.75503338,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409885109,0.72644476,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409885812,0.610092,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409889793,0.45757,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409890004,0.610092,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409891878,0.45757,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409895141,0.45757,65564.0,65563.0,0.166179]
["bitfinex","BTCUSD",1727409895768,0.45757,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409897102,0.45757,65564.0,65563.0,0.166179]
["bitfinex","BTCUSD",1727409898156,0.45757,65564.0,65563.0,0.013654]
["bitfinex","BTCUSD",1727409898762,0.45757,65564.0,65563.0,0.166179]
["bitfinex","BTCUSD",1727409899175,0.45757,65564.0,65563.0,0.63505684]
["bitfinex","BTCUSD",1727409899391,0.45757,65564.0,65563.0,0.66568684]
["bitfinex","BTCUSD",1727409899815,0.45757,65564.0,65563.0,0.8656188]
["bitfinex","BTCUSD",1727409900303,0.45757,65564.0,65563.0,0.8586188]
["bitfinex","BTCUSD",1727409900722,0.45857,65564.0,65563.0,0.8726188]
["bitfinex","BTCUSD",1727409900939,0.45857,65564.0,65563.0,0.8676188]
["bitfinex","BTCUSD",1727409901141,0.45857,65564.0,65563.0,0.8726188]
["bitfinex","BTCUSD",1727409901350,0.45857,65564.0,65563.0,0.52016184]
["bitfinex","BTCUSD",1727409901552,0.45857,65564.0,65563.0,0.51516184]
["bitfinex","BTCUSD",1727409901757,0.45857,65564.0,65563.0,0.65047834]
["bitfinex","BTCUSD",1727409901967,0.45857,65564.0,65563.0,0.66433226]
["bitfinex","BTCUSD",1727409902324,0.45857,65564.0,65563.0,0.65033226]
["bitfinex","BTCUSD",1727409902726,0.45857,65564.0,65563.0,0.66333226]
["bitfinex","BTCUSD",1727409903110,0.45857,65564.0,65563.0,0.52801231]
["bitfinex","BTCUSD",1727409903310,0.45757,65564.0,65563.0,0.273309]
["bitfinex","BTCUSD",1727409903517,0.45757,65564.0,65563.0,0.74200448]
["bitfinex","BTCUSD",1727409904150,0.45757,65564.0,65563.0,0.75600448]
["bitfinex","BTCUSD",1727409906943,0.45757,65564.0,65563.0,0.75516056]
["bitfinex","BTCUSD",1727409913766,0.45757,65564.0,65563.0,0.86856056]
["bitfinex","BTCUSD",1727409914891,0.45757,65564.0,65563.0,1.00954112]
["bitfinex","BTCUSD",1727409914892,0.22917,65564.0,65563.0,1.00954112]
["bitfinex","BTCUSD",1727409915189,0.11458266,65564.0,65563.0,1.00954112]
["bitfinex","BTCUSD",1727409915602,0.000827,65568.0,65565.0,0.03063]
["bitfinex","BTCUSD",1727409915816,0.000827,65568.0,65567.0,0.53891442]
["bitfinex","BTCUSD",1727409916030,0.000827,65568.0,65567.0,1.16114654]
["bitfinex","BTCUSD",1727409916268,0.000827,65568.0,65567.0,1.16314654]
["bitfinex","BTCUSD",1727409916706,0.000827,65568.0,65567.0,1.16114654]
["bitfinex","BTCUSD",1727409917113,0.000827,65568.0,65567.0,1.16279501]
["bitfinex","BTCUSD",1727409917338,0.001827,65568.0,65567.0,1.17679501]
["bitfinex","BTCUSD",1727409917771,0.001827,65568.0,65567.0,0.70820236]
["bitfinex","BTCUSD",1727409917986,0.001827,65568.0,65567.0,1.19079501]
["bitfinex","BTCUSD",1727409918429,0.001827,65568.0,65567.0,0.72220236]
["bitfinex","BTCUSD",1727409919988,0.001827,65568.0,65567.0,0.85705209]
["bitfinex","BTCUSD",1727409920219,0.001827,65568.0,65567.0,0.84305209]
["bitfinex","BTCUSD",1727409920436,0.001827,65568.0,65567.0,0.72220236]
["bitfinex","BTCUSD",1727409920614,0.000827,65568.0,65567.0,0.70820236]
["bitfinex","BTCUSD",1727409921046,0.001827,65568.0,65567.0,0.72220236]
["bitfinex","BTCUSD",1727409921255,0.001827,65568.0,65567.0,0.85705209]
["bitfinex","BTCUSD",1727409921463,0.001827,65568.0,65567.0,0.72220236]
["bitfinex","BTCUSD",1727409922318,0.001827,65568.0,65567.0,0.85896697]
["bitfinex","BTCUSD",1727409922526,0.001827,65568.0,65567.0,0.85696697]
["bitfinex","BTCUSD",1727409922742,0.001827,65568.0,65567.0,0.72220236]
["bitfinex","BTCUSD",1727409924385,0.001827,65568.0,65567.0,0.66119868]
["bitfinex","BTCUSD",1727409924995,0.000827,65577.0,65567.0,0.66119868]
["bitfinex","BTCUSD",1727409924996,0.000827,65577.0,65576.0,0.183124]
["bitfinex","BTCUSD",1727409925826,0.000827,65577.0,65576.0,0.26467362]
["bitfinex","BTCUSD",1727409926034,0.000827,65577.0,65576.0,0.261624]
["bitfinex","BTCUSD",1727409926249,0.000827,65577.0,65576.0,0.275624]
["bitfinex","BTCUSD",1727409926452,0.000827,65577.0,65576.0,0.289624]
["bitfinex","BTCUSD",1727409927752,0.000827,65577.0,65576.0,0.40893911]
["bitfinex","BTCUSD",1727409927947,0.000827,65577.0,65576.0,0.40588974]
["bitfinex","BTCUSD",1727409928346,0.000827,65577.0,65576.0,0.289624]
["bitfinex","BTCUSD",1727409928978,0.000827,65577.0,65576.0,0.211124]
["bitfinex","BTCUSD",1727409933389,0.000827,65577.0,65576.0,0.2141735]
["bitfinex","BTCUSD",1727409933604,0.000827,65577.0,65576.0,0.211124]
["bitfinex","BTCUSD",1727409933843,0.000827,65577.0,65576.0,0.29647342]
["bitfinex","BTCUSD",1727409934552,0.000827,65577.0,65576.0,0.44871194]
["bitfinex","BTCUSD",1727409935252,0.00401762,65579.0,65578.0,0.36024556]
["bitfinex","BTCUSD",1727409935492,0.00401762,65579.0,65578.0,0.5155335]
["bitfinex","BTCUSD",1727409936319,0.00401762,65579.0,65578.0,0.33840794]
["bitfinex","BTCUSD",1727409936478,0.00401762,65579.0,65578.0,0.5295335]
["bitfinex","BTCUSD",1727409937103,0.00401762,65579.0,65578.0,0.5435335]
["bitfinex","BTCUSD",1727409937306,0.00401762,65579.0,65578.0,0.6258335]
["bitfinex","BTCUSD",1727409938043,0.00401762,65579.0,65578.0,0.44870794]
["bitfinex","BTCUSD",1727409938856,0.11661762,65579.0,65578.0,0.21112]
["bitfinex","BTCUSD",1727409940060,0.00401762,65579.0,65578.0,0.21112]
["bitfinex","BTCUSD",1727409940264,0.00401762,65579.0,65578.0,0.38824556]
["bitfinex","BTCUSD",1727409940922,0.00401762,65579.0,65578.0,0.47054556]
["bitfinex","BTCUSD",1727409941133,0.000827,65584.0,65581.0,0.183113]
["bitfinex","BTCUSD",1727409941343,0.000827,65584.0,65581.0,1.02842971]
["bitfinex","BTCUSD",1727409941548,0.000827,65584.0,65581.0,1.09016226]
["bitfinex","BTCUSD",1727409941766,0.000827,65584.0,65581.0,0.99064844]
["bitfinex","BTCUSD",1727409942452,0.000827,65584.0,65581.0,1.00464844]
["bitfinex","BTCUSD",1727409942928,0.000827,65584.0,65581.0,0.99064844]
["bitfinex","BTCUSD",1727409943816,0.000827,65584.0,65581.0,1.00464844]
["bitfinex","BTCUSD",1727409944276,0.000827,65584.0,65581.0,1.01864844]
["bitfinex","BTCUSD",1727409947649,0.000827,65584.0,65581.0,1.0213316]
["bitfinex","BTCUSD",1727409948721,0.000827,65584.0,65581.0,1.0073316]
["bitfinex","BTCUSD",1727409948922,0.000827,65584.0,65581.0,1.0213316]
["bitfinex","BTCUSD",1727409949132,0.113427,65582.0,65581.0,0.78374366]
["bitfinex","BTCUSD",1727409949571,0.113427,65582.0,65581.0,0.75574366]
["bitfinex","BTCUSD",1727409949799,0.113427,65582.0,65581.0,0.76974366]
["bitfinex","BTCUSD",1727409950009,0.113427,65582.0,65581.0,0.78374366]
["bitfinex","BTCUSD",1727409950215,0.113427,65582.0,65581.0,0.76974366]
["bitfinex","BTCUSD",1727409950421,0.113427,65582.0,65581.0,0.66974366]
["bitfinex","BTCUSD",1727409950648,0.113427,65582.0,65581.0,0.68374366]
["bitfinex","BTCUSD",1727409950875,0.113427,65582.0,65581.0,0.66974366]
["bitfinex","BTCUSD",1727409951081,0.113427,65582.0,65581.0,0.65574366]
["bitfinex","BTCUSD",1727409951287,0.000827,65584.0,65583.0,0.183108]
["bitfinex","BTCUSD",1727409951883,0.000827,65584.0,65583.0,0.36328271]
["bitfinex","BTCUSD",1727409952100,0.000827,65584.0,65583.0,0.36023356]
["bitfinex","BTCUSD",1727409952307,0.000827,65584.0,65583.0,0.183108]
["bitfinex","BTCUSD",1727409952933,0.000827,65584.0,65583.0,0.197108]
["bitfinex","BTCUSD",1727409953145,0.000827,65584.0,65583.0,0.211108]
["bitfinex","BTCUSD",1727409953366,0.000827,65584.0,65583.0,0.197108]
["bitfinex","BTCUSD",1727409953575,0.000827,65584.0,65583.0,0.211108]
["bitfinex","BTCUSD",1727409954468,0.113427,65584.0,65583.0,0.211108]
["bitfinex","BTCUSD",1727409957355,0.113427,65584.0,65583.0,0.81964969]
["bitfinex","BTCUSD",1727409958417,0.113427,65584.0,65583.0,0.68478724]
["bitfinex","BTCUSD",1727409958863,0.113427,65584.0,65583.0,0.211108]
["bitfinex","BTCUSD",1727409959474,0.113427,65584.0,65583.0,0.68479757]
["bitfinex","BTCUSD",1727409959713,0.113427,65584.0,65583.0,0.81991552]
["bitfinex","BTCUSD",1727409960285,0.113427,65584.0,65583.0,0.68479757]
["bitfinex","BTCUSD",1727409960532,0.113427,65584.0,65583.0,0.67079757]
["bitfinex","BTCUSD",1727409960730,0.113427,65584.0,65583.0,0.68479757]
["bitfinex","BTCUSD",1727409961218,0.113427,65584.0,65583.0,0.67079757]
["bitfinex","BTCUSD",1727409961635,0.113427,65584.0,65583.0,0.88442056]
["bitfinex","BTCUSD",1727409962080,0.113427,65584.0,65583.0,0.85642056]
["bitfinex","BTCUSD",1727409962456,0.113427,65584.0,65583.0,0.67081726]
["bitfinex","BTCUSD",1727409962666,0.113427,65584.0,65583.0,0.87042056]
["bitfinex","BTCUSD",1727409963031,0.113427,65584.0,65583.0,0.67081726]
["bitfinex","BTCUSD",1727409963236,0.113427,65584.0,65583.0,0.88442056]
["bitfinex","BTCUSD",1727409963447,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409963858,0.113427,65584.0,65583.0,0.88442056]
["bitfinex","BTCUSD",1727409964832,0.113427,65584.0,65583.0,0.88447993]
["bitfinex","BTCUSD",1727409965018,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409965226,0.113427,65584.0,65583.0,0.88447993]
["bitfinex","BTCUSD",1727409965695,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409967070,0.113427,65584.0,65583.0,0.88447359]
["bitfinex","BTCUSD",1727409967943,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409968836,0.113427,65584.0,65583.0,0.88447786]
["bitfinex","BTCUSD",1727409969064,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409969764,0.113427,65584.0,65583.0,0.88448598]
["bitfinex","BTCUSD",1727409970215,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409971399,0.113427,65584.0,65583.0,0.88450135]
["bitfinex","BTCUSD",1727409971618,0.113427,65584.0,65583.0,0.68481726]
["bitfinex","BTCUSD",1727409972100,0.113427,65584.0,65583.0,0.88450268]
["bitfinex","BTCUSD",1727409972495,0.192927,65584.0,65583.0,0.88450731]
["bitfinex","BTCUSD",1727409974105,0.113427,65584.0,65583.0,0.68481218]
["bitfinex","BTCUSD",1727409978096,0.113427,65584.0,65583.0,0.68481191]
["bitfinex","BTCUSD",1727409979265,0.31125364,65584.0,65583.0,0.73208615]
["bitfinex","BTCUSD",1727409979486,0.53305543,65584.0,65583.0,0.028]
["bitfinex","BTCUSD",1727409979704,0.348885,65580.0,65579.0,0.001654]
["bitfinex","BTCUSD",1727409979952,0.46511164,65580.0,65579.0,0.06935719]
["bitfinex","BTCUSD",1727409980167,0.46511164,65580.0,65579.0,0.04676043]
["bitfinex","BTCUSD",1727409980373,0.58058826,65580.0,65579.0,0.001654]
["bitfinex","BTCUSD",1727409982308,0.65117166,65580.0,65579.0,0.004654]
["bitfinex","BTCUSD",1727409982523,0.65117166,65580.0,65579.0,0.008654]
["bitfinex","BTCUSD",1727409982742,0.304989,65577.0,65573.0,0.07567643]
["bitfinex","BTCUSD",1727409982959,0.267299,65574.0,65573.0,0.07567643]
["bitfinex","BTCUSD",1727409983170,0.152501,65573.0,65572.0,0.07563527]
["bitfinex","BTCUSD",1727409983371,0.267301,65573.0,65572.0,0.07563527]
["bitfinex","BTCUSD",1727409983859,0.267301,65573.0,65568.0,0.09178455]
["bitfinex","BTCUSD",1727409983860,0.152511,65569.0,65568.0,0.001654]
["bitfinex","BTCUSD",1727409984074,0.44555874,65569.0,65568.0,0.001654]
["bitfinex","BTCUSD",1727409984493,0.1964,65569.0,65568.0,0.001654]
["bitfinex","BTCUSD",1727409984717,0.1964,65569.0,65568.0,0.154167]
["bitfinex","BTCUSD",1727409984718,0.1148,65569.0,65568.0,0.154167]
["bitfinex","BTCUSD",1727409984923,0.1148,65569.0,65568.0,0.25233491]
["bitfinex","BTCUSD",1727409985157,0.0816,65576.0,65572.0,0.152502]
["bitfinex","BTCUSD",1727409985365,0.1148,65575.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727409985587,0.1148,65575.0,65574.0,0.19750862]
["bitfinex","BTCUSD",1727409985801,0.1148,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727409986219,0.1148,65575.0,65573.0,0.22001444]
["bitfinex","BTCUSD",1727409986442,0.1148,65575.0,65573.0,0.06751444]
["bitfinex","BTCUSD",1727409986651,0.1158,65575.0,65574.0,0.03057]
["bitfinex","BTCUSD",1727409987052,0.1148,65575.0,65574.0,0.03057]
["bitfinex","BTCUSD",1727409987263,0.1148,65575.0,65574.0,0.07555861]
["bitfinex","BTCUSD",1727409988299,0.1158,65575.0,65574.0,0.07555861]
["bitfinex","BTCUSD",1727409988512,0.1158,65575.0,65574.0,0.23705761]
["bitfinex","BTCUSD",1727409988784,0.12522518,65575.0,65574.0,0.23705761]
["bitfinex","BTCUSD",1727409988981,0.01042518,65575.0,65574.0,0.192069]
["bitfinex","BTCUSD",1727409989203,0.002,65575.0,65574.0,0.196069]
["bitfinex","BTCUSD",1727409989761,0.002,65575.0,65574.0,0.37329963]
["bitfinex","BTCUSD",1727409990416,0.001,65575.0,65574.0,0.44209963]
["bitfinex","BTCUSD",1727409990588,0.001,65575.0,65574.0,0.91584359]
["bitfinex","BTCUSD",1727409990797,0.002,65575.0,65574.0,0.92484359]
["bitfinex","BTCUSD",1727409991151,0.002,65575.0,65574.0,0.45109963]
["bitfinex","BTCUSD",1727409991356,0.001,65575.0,65574.0,0.44209963]
["bitfinex","BTCUSD",1727409991662,0.000827,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727409992828,0.000827,65584.0,65583.0,0.24241338]
["bitfinex","BTCUSD",1727409993030,0.001827,65584.0,65583.0,0.24941338]
["bitfinex","BTCUSD",1727409994309,0.01703935,65584.0,65583.0,0.25841338]
["bitfinex","BTCUSD",1727409994628,0.01803935,65584.0,65583.0,0.25841338]
["bitfinex","BTCUSD",1727409994835,0.01803935,65584.0,65583.0,0.10593538]
["bitfinex","BTCUSD",1727409995052,0.09313935,65584.0,65583.0,0.10593538]
["bitfinex","BTCUSD",1727409995276,0.24561535,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409995488,0.24561535,65584.0,65583.0,0.06098723]
["bitfinex","BTCUSD",1727409995694,0.35581535,65584.0,65583.0,0.06098723]
["bitfinex","BTCUSD",1727409996073,0.53304598,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409996325,0.64735679,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409996503,0.64635679,65584.0,65583.0,0.009]
["bitfinex","BTCUSD",1727409996732,0.64635679,65584.0,65583.0,0.007]
["bitfinex","BTCUSD",1727409997275,0.64735679,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409997818,0.35581535,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409999138,0.37972378,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409999556,0.22724778,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727409999764,0.35581535,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727410002350,0.20333935,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727410003164,0.20333935,65584.0,65583.0,0.168478]
["bitfinex","BTCUSD",1727410003367,0.20333935,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727410003593,0.12823935,65584.0,65583.0,0.168478]
["bitfinex","BTCUSD",1727410005072,0.12823935,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727410007064,0.54176269,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727410007270,0.4569748,65584.0,65583.0,0.016]
["bitfinex","BTCUSD",1727410009182,0.27974417,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410009547,0.12809517,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410009756,0.28057117,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410013336,0.28057117,65584.0,65583.0,0.06267773]
["bitfinex","BTCUSD",1727410013546,0.28057117,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410013959,0.28057117,65584.0,65583.0,0.06267773]
["bitfinex","BTCUSD",1727410014161,0.28057117,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410014776,0.28057117,65584.0,65583.0,0.06268217]
["bitfinex","BTCUSD",1727410015185,0.28057117,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410015834,0.28057117,65584.0,65583.0,0.06268639]
["bitfinex","BTCUSD",1727410016055,0.63167553,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410017532,0.5349018,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410020121,0.9923318,65584.0,65583.0,0.017654]
["bitfinex","BTCUSD",1727410020957,0.58552517,65584.0,65583.0,0.170132]
["bitfinex","BTCUSD",1727410021160,0.47532517,65584.0,65583.0,0.170132]
["bitfinex","BTCUSD",1727410021386,0.47532517,65584.0,65583.0,0.26025045]
["bitfinex","BTCUSD",1727410021532,0.47532517,65584.0,65583.0,0.28278006]
["bitfinex","BTCUSD",1727410021738,0.48034605,65584.0,65583.0,0.170132]
["bitfinex","BTCUSD",1727410023578,0.50425245,65584.0,65583.0,0.170132]
["bitfinex","BTCUSD",1727410024035,0.48034605,65584.0,65583.0,0.245532]
["bitfinex","BTCUSD",1727410024243,0.48034605,65584.0,65583.0,0.74984242]
["bitfinex","BTCUSD",1727410024468,0.48034605,65584.0,65583.0,0.8849897]
["bitfinex","BTCUSD",1727410024699,0.48034605,65584.0,65583.0,0.276102]
["bitfinex","BTCUSD",1727410025199,0.47934605,65584.0,65583.0,0.87798736]
["bitfinex","BTCUSD",1727410025414,0.48034605,65584.0,65583.0,0.276102]
["bitfinex","BTCUSD",1727410025813,0.48034605,65584.0,65583.0,0.260102]
["bitfinex","BTCUSD",1727410025814,0.47328515,65584.0,65583.0,0.260102]
["bitfinex","BTCUSD",1727410026049,0.47428515,65584.0,65583.0,0.66744277]
["bitfinex","BTCUSD",1727410026252,0.47428515,65584.0,65583.0,0.193702]
["bitfinex","BTCUSD",1727410026457,0.47932932,65584.0,65583.0,0.193702]
["bitfinex","BTCUSD",1727410026660,0.47932932,65584.0,65583.0,0.191702]
["bitfinex","BTCUSD",1727410026868,0.4742807,65584.0,65583.0,0.191702]
["bitfinex","BTCUSD",1727410027097,0.4752807,65584.0,65583.0,0.205702]
["bitfinex","BTCUSD",1727410027927,0.48032932,65584.0,65583.0,0.205702]
["bitfinex","BTCUSD",1727410029923,0.47832932,65584.0,65583.0,0.184702]
["bitfinex","BTCUSD",1727410030126,0.47832932,65584.0,65583.0,0.198702]
["bitfinex","BTCUSD",1727410030380,0.47932932,65584.0,65583.0,0.198702]
["bitfinex","BTCUSD",1727410030742,0.47832932,65584.0,65583.0,0.184702]
["bitfinex","BTCUSD",1727410031139,0.47832932,65584.0,65583.0,0.65846006]
["bitfinex","BTCUSD",1727410031374,0.4742807,65584.0,65583.0,0.67246006]
["bitfinex","BTCUSD",1727410031571,0.47832932,65584.0,65583.0,0.65846006]
["bitfinex","BTCUSD",1727410031788,0.47331762,65584.0,65583.0,0.65846006]
["bitfinex","BTCUSD",1727410031992,0.47331762,65584.0,65583.0,0.67246006]
["bitfinex","BTCUSD",1727410031993,0.47431762,65584.0,65583.0,0.67246006]
["bitfinex","BTCUSD",1727410032185,0.47531762,65584.0,65583.0,0.68646046]
["bitfinex","BTCUSD",1727410033015,0.4992243,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410033357,0.4992243,65584.0,65583.0,0.060224]
["bitfinex","BTCUSD",1727410033557,0.6517003,65584.0,65583.0,0.060224]
["bitfinex","BTCUSD",1727410034438,0.4992243,65584.0,65583.0,0.060224]
["bitfinex","BTCUSD",1727410034627,0.4992243,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410034825,0.4992243,65584.0,65583.0,0.060224]
["bitfinex","BTCUSD",1727410035694,0.47531762,65584.0,65583.0,0.060224]
["bitfinex","BTCUSD",1727410036093,0.47531762,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410036479,0.47531762,65584.0,65583.0,0.82160245]
["bitfinex","BTCUSD",1727410037598,0.460257,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410037804,0.47546207,65584.0,65583.0,0.68645878]
["bitfinex","BTCUSD",1727410038011,0.47546207,65584.0,65583.0,0.82160606]
["bitfinex","BTCUSD",1727410039176,0.47546207,65584.0,65583.0,0.68645012]
["bitfinex","BTCUSD",1727410039398,0.47546207,65584.0,65583.0,0.8217199]
["bitfinex","BTCUSD",1727410043410,0.47546207,65584.0,65583.0,0.68645012]
["bitfinex","BTCUSD",1727410044755,0.47546207,65584.0,65583.0,0.53397212]
["bitfinex","BTCUSD",1727410044966,0.47546207,65584.0,65583.0,0.060224]
["bitfinex","BTCUSD",1727410045608,0.47546207,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410046516,0.460257,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410046727,0.47546394,65584.0,65583.0,0.212702]
["bitfinex","BTCUSD",1727410052978,0.47546394,65584.0,65583.0,0.21196554]
["bitfinex","BTCUSD",1727410053613,0.49937076,65584.0,65583.0,0.21196554]
["bitfinex","BTCUSD",1727410053873,0.49937076,65584.0,65583.0,0.68573068]
["bitfinex","BTCUSD",1727410054087,0.47546394,65584.0,65583.0,0.68573068]
["bitfinex","BTCUSD",1727410056724,0.47546394,65584.0,65583.0,0.82103691]
["bitfinex","BTCUSD",1727410057378,0.47546394,65584.0,65583.0,0.82103771]
["bitfinex","BTCUSD",1727410057608,0.47546394,65584.0,65583.0,0.68573068]
["bitfinex","BTCUSD",1727410057817,0.47546394,65584.0,65583.0,0.82103737]
["bitfinex","BTCUSD",1727410058652,0.47546394,65584.0,65583.0,0.82104376]
["bitfinex","BTCUSD",1727410058892,0.47546394,65584.0,65583.0,0.8210439]
["bitfinex","BTCUSD",1727410059761,0.47546394,65584.0,65583.0,0.82104829]
["bitfinex","BTCUSD",1727410059911,0.47546394,65584.0,65583.0,0.81984218]
["bitfinex","BTCUSD",1727410060585,0.59173154,65584.0,65583.0,0.81984218]
["bitfinex","BTCUSD",1727410060783,0.70413154,65584.0,65583.0,0.21196554]
["bitfinex","BTCUSD",1727410060992,0.70413154,65584.0,65583.0,0.81985932]
["bitfinex","BTCUSD",1727410061564,0.72803853,65584.0,65583.0,0.81985932]
["bitfinex","BTCUSD",1727410061974,0.58786394,65584.0,65583.0,0.81985932]
["bitfinex","BTCUSD",1727410062184,0.58786394,65584.0,65583.0,0.68453929]
["bitfinex","BTCUSD",1727410062573,0.58786394,65584.0,65583.0,0.8198844]
["bitfinex","BTCUSD",1727410062994,0.47546394,65584.0,65583.0,0.8198844]
["bitfinex","BTCUSD",1727410063199,0.47546394,65584.0,65583.0,0.8993844]
["bitfinex","BTCUSD",1727410063400,0.47546394,65584.0,65583.0,0.76403929]
["bitfinex","BTCUSD",1727410066771,0.47546394,65584.0,65583.0,0.96384778]
["bitfinex","BTCUSD",1727410067216,0.47546394,65584.0,65583.0,0.76403929]
["bitfinex","BTCUSD",1727410067441,0.47546394,65584.0,65583.0,0.68453929]
["bitfinex","BTCUSD",1727410068668,0.47546394,65584.0,65583.0,0.88434778]
["bitfinex","BTCUSD",1727410068669,0.48055079,65584.0,65583.0,0.88434778]
["bitfinex","BTCUSD",1727410070676,0.48055079,65584.0,65583.0,1.19221538]
["bitfinex","BTCUSD",1727410070894,0.48055079,65584.0,65583.0,1.17156456]
["bitfinex","BTCUSD",1727410071108,0.48055079,65584.0,65583.0,1.05529696]
["bitfinex","BTCUSD",1727410071321,0.48055079,65584.0,65583.0,1.17156456]
["bitfinex","BTCUSD",1727410071586,0.36498144,65584.0,65583.0,1.17462273]
["bitfinex","BTCUSD",1727410071806,0.36498144,65584.0,65583.0,1.15756456]
["bitfinex","BTCUSD",1727410072028,0.36498144,65584.0,65583.0,1.13369483]
["bitfinex","BTCUSD",1727410072241,0.34468765,65584.0,65583.0,1.15756325]
["bitfinex","BTCUSD",1727410072451,0.34568765,65584.0,65583.0,1.17156325]
["bitfinex","BTCUSD",1727410072692,0.34468765,65584.0,65583.0,1.15756325]
["bitfinex","BTCUSD",1727410073168,0.34568765,65584.0,65583.0,1.15756325]
["bitfinex","BTCUSD",1727410073385,0.34468765,65584.0,65583.0,1.15402021]
["bitfinex","BTCUSD",1727410073604,0.34468765,65584.0,65583.0,1.16802021]
["bitfinex","BTCUSD",1727410074011,0.34468765,65584.0,65583.0,1.15402021]
["bitfinex","BTCUSD",1727410074441,0.34368765,65584.0,65583.0,1.25402021]
["bitfinex","BTCUSD",1727410074649,0.34368765,65584.0,65583.0,1.26802021]
["bitfinex","BTCUSD",1727410075092,0.34368765,65584.0,65583.0,1.24002021]
["bitfinex","BTCUSD",1727410075227,0.34368765,65584.0,65583.0,1.23015179]
["bitfinex","BTCUSD",1727410075466,0.34368765,65584.0,65583.0,1.25371463]
["bitfinex","BTCUSD",1727410075670,0.34368765,65584.0,65583.0,1.22984647]
["bitfinex","BTCUSD",1727410075872,0.34368765,65584.0,65583.0,1.25363566]
["bitfinex","BTCUSD",1727410076549,0.34368765,65584.0,65583.0,1.26763566]
["bitfinex","BTCUSD",1727410076983,0.34368765,65584.0,65583.0,1.25363566]
["bitfinex","BTCUSD",1727410077323,0.34368765,65584.0,65583.0,1.26763566]
["bitfinex","BTCUSD",1727410078540,0.34368765,65584.0,65583.0,1.46718208]
["bitfinex","BTCUSD",1727410078739,0.34368765,65584.0,65583.0,1.35508208]
["bitfinex","BTCUSD",1727410080668,0.34368765,65584.0,65583.0,1.3545871]
["bitfinex","BTCUSD",1727410080883,0.34451565,65584.0,65583.0,1.3545871]
["bitfinex","BTCUSD",1727410081314,0.34451565,65584.0,65583.0,1.35450693]
["bitfinex","BTCUSD",1727410081530,0.34451565,65584.0,65583.0,1.1549799]
["bitfinex","BTCUSD",1727410083947,0.34451565,65584.0,65583.0,0.88342436]
["bitfinex","BTCUSD",1727410084185,0.34451565,65584.0,65583.0,0.72724924]
["bitfinex","BTCUSD",1727410084440,0.53031565,65584.0,65583.0,0.66290052]
["bitfinex","BTCUSD",1727410084664,0.53031565,65584.0,65583.0,0.05948754]
["bitfinex","BTCUSD",1727410084665,0.54353651,65584.0,65583.0,0.05948754]
["bitfinex","BTCUSD",1727410084890,0.54353651,65584.0,65583.0,0.15814735]
["bitfinex","BTCUSD",1727410085131,0.54353651,65584.0,65583.0,0.14414735]
["bitfinex","BTCUSD",1727410086009,0.54353651,65584.0,65583.0,0.15814735]
["bitfinex","BTCUSD",1727410086227,0.54353651,65584.0,65583.0,0.17214735]
["bitfinex","BTCUSD",1727410086448,0.54353651,65584.0,65583.0,0.31062535]
["bitfinex","BTCUSD",1727410086893,0.54353651,65584.0,65583.0,0.29662535]
["bitfinex","BTCUSD",1727410087106,0.53031565,65584.0,65583.0,0.15814735]
["bitfinex","BTCUSD",1727410087315,0.54350262,65584.0,65583.0,0.15814735]
["bitfinex","BTCUSD",1727410087740,0.54350262,65584.0,65583.0,0.17214735]
["bitfinex","BTCUSD",1727410087979,0.69597862,65584.0,65583.0,0.17214735]
["bitfinex","BTCUSD",1727410088217,0.87313355,65584.0,65583.0,0.05948754]
["bitfinex","BTCUSD",1727410088452,0.87313355,65584.0,65583.0,0.10456824]
["bitfinex","BTCUSD",1727410088453,1.12145202,65584.0,65583.0,0.10456824]
["bitfinex","BTCUSD",1727410088669,1.12145202,65584.0,65583.0,0.02891754]
["bitfinex","BTCUSD",1727410088670,1.12345202,65584.0,65583.0,0.02891754]
["bitfinex","BTCUSD",1727410089357,1.12345202,65584.0,65579.0,0.001654]
["bitfinex","BTCUSD",1727410089358,0.40713993,65580.0,65579.0,0.001654]
["bitfinex","BTCUSD",1727410089582,0.230006,65571.0,65570.0,0.22874746]
["bitfinex","BTCUSD",1727410089830,0.68399365,65571.0,65570.0,0.22874746]
["bitfinex","BTCUSD",1727410090058,0.68399365,65571.0,65568.0,0.001654]
["bitfinex","BTCUSD",1727410090059,0.262811,65569.0,65568.0,0.001654]
["bitfinex","BTCUSD",1727410090304,1.68468071,65569.0,65568.0,0.001654]
["bitfinex","BTCUSD",1727410090575,0.252522,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410090812,0.95916458,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410092177,0.98308235,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410092805,0.98508235,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410093232,1.09583466,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410093438,1.10138787,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410094066,0.71348063,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410094282,0.56095863,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410094498,0.63798063,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410094914,0.48545863,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410095128,0.48345863,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410095344,0.46254086,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410095824,0.67656885,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410096036,0.85572378,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410096240,0.85272378,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410096449,0.85072378,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410096666,0.85172378,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410097113,0.87563929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410097326,0.87463929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410097540,0.87563929,65564.0,65563.0,0.005654]
["bitfinex","BTCUSD",1727410097753,0.87563929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410098264,0.87563929,65564.0,65563.0,0.005654]
["bitfinex","BTCUSD",1727410098468,0.87563929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410098683,0.87763929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410099106,5.07492329,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410099312,4.91510929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410099525,3.58429429,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410099956,0.87863929,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410100138,0.8171333,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410100787,0.8131333,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410101198,0.8151333,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410102774,0.82254022,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410103012,1.48324122,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410103294,1.31232722,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410103510,1.38710228,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410103724,1.28564735,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410103937,1.38391728,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410104143,1.38591728,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410104583,1.38391728,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410104791,1.38591728,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410105205,1.38391728,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410105414,1.38591728,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410106950,1.05462828,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410108037,0.89824022,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410108683,0.72108529,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410108941,0.89824022,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410109775,0.87432471,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410109984,0.87232471,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410110193,1.02084658,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410110437,1.02284658,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410110656,1.02084658,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410111323,1.02284658,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410118784,0.84569165,65564.0,65563.0,0.001654]
["bitfinex","BTCUSD",1727410121239,0.84569165,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410124222,0.84769165,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410127029,1.02484658,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410127245,1.02284658,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410127950,1.0467631,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410128905,1.0487631,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410131443,1.0487631,65564.0,65563.0,0.07029677]
["bitfinex","BTCUSD",1727410131692,1.0487631,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410132647,1.0487631,65564.0,65563.0,0.07036301]
["bitfinex","BTCUSD",1727410133383,1.0487631,65564.0,65563.0,0.09284436]
["bitfinex","BTCUSD",1727410133537,1.0487631,65564.0,65563.0,0.09299877]
["bitfinex","BTCUSD",1727410133801,1.0487631,65564.0,65563.0,0.002654]
["bitfinex","BTCUSD",1727410134188,0.002,65561.0,65560.0,0.06776014]
["bitfinex","BTCUSD",1727410134340,0.002,65561.0,65558.0,0.06776014]
["bitfinex","BTCUSD",1727410134341,0.364534,65559.0,65558.0,0.06776014]
["bitfinex","BTCUSD",1727410134538,0.364534,65559.0,65555.0,0.06776014]
["bitfinex","BTCUSD",1727410134539,0.154541,65556.0,65555.0,0.06776014]
["bitfinex","BTCUSD",1727410134745,3.27083058,65556.0,65555.0,0.06776014]
["bitfinex","BTCUSD",1727410134947,0.254543,65555.0,65554.0,0.06776014]
["bitfinex","BTCUSD",1727410135156,0.154545,65554.0,65553.0,0.06776014]
["bitfinex","BTCUSD",1727410135364,0.154545,65554.0,65550.0,0.11293096]
["bitfinex","BTCUSD",1727410135365,0.152552,65551.0,65550.0,0.11293096]
["bitfinex","BTCUSD",1727410135584,0.152552,65551.0,65547.0,0.22874746]
["bitfinex","BTCUSD",1727410135585,0.152559,65548.0,65547.0,0.22874746]
["bitfinex","BTCUSD",1727410135793,0.152569,65544.0,65543.0,0.13551716]
["bitfinex","BTCUSD",1727410135987,0.152569,65544.0,65541.0,0.13551716]
["bitfinex","BTCUSD",1727410135988,0.34368765,65544.0,65541.0,0.13551716]
["bitfinex","BTCUSD",1727410136194,0.152571,65543.0,65542.0,0.47265468]
["bitfinex","BTCUSD",1727410136413,0.152573,65542.0,65541.0,0.13570623]
["bitfinex","BTCUSD",1727410136621,0.152578,65541.0,65539.0,0.13570623]
["bitfinex","BTCUSD",1727410137484,0.152578,65541.0,65537.0,0.16793023]
["bitfinex","BTCUSD",1727410137696,0.152579,65540.0,65537.0,0.16793023]
["bitfinex","BTCUSD",1727410138148,0.00550504,65539.0,65537.0,0.16793023]
["bitfinex","BTCUSD",1727410138548,0.00550504,65539.0,65537.0,0.032224]
["bitfinex","BTCUSD",1727410139666,0.0465225,65538.0,65537.0,0.032224]
["bitfinex","BTCUSD",1727410139825,0.05202754,65538.0,65537.0,0.042224]
["bitfinex","BTCUSD",1727410140026,0.05202754,65538.0,65537.0,0.054224]
["bitfinex","BTCUSD",1727410140231,0.05202754,65538.0,65537.0,0.044224]
["bitfinex","BTCUSD",1727410140431,0.20461054,65538.0,65537.0,0.023654]
["bitfinex","BTCUSD",1727410140654,0.00550504,65538.0,65537.0,0.011654]
["bitfinex","BTCUSD",1727410140817,0.00550504,65538.0,65537.0,0.001654]
["bitfinex","BTCUSD",1727410141018,0.16008804,65538.0,65537.0,0.023654]
["bitfinex","BTCUSD",1727410141522,0.16008804,65538.0,65537.0,0.13666325]
["bitfinex","BTCUSD",1727410141733,0.16008804,65538.0,65537.0,0.023654]
["bitfinex","BTCUSD",1727410141950,0.16008804,65538.0,65537.0,0.13667241]
["bitfinex","BTCUSD",1727410142366,0.16008804,65538.0,65537.0,0.13668333]
["bitfinex","BTCUSD",1727410142753,0.15908804,65538.0,65537.0,0.12668333]
["bitfinex","BTCUSD",1727410142959,0.2613942,65538.0,65537.0,0.12268333]
["bitfinex","BTCUSD",1727410143167,0.2623942,65538.0,65537.0,0.13168333]
["bitfinex","BTCUSD",1727410143376,0.2623942,65538.0,65537.0,0.010654]
["bitfinex","BTCUSD",1727410143377,0.15908804,65538.0,65537.0,0.010654]
["bitfinex","BTCUSD",1727410143583,0.16008804,65538.0,65537.0,0.018654]
["bitfinex","BTCUSD",1727410143793,0.00650504,65538.0,65537.0,0.009654]
["bitfinex","BTCUSD",1727410143997,0.00750504,65538.0,65537.0,0.018654]
["bitfinex","BTCUSD",1727410145397,0.00750504,65538.0,65537.0,0.10903301]
["bitfinex","BTCUSD",1727410147573,0.01483499,65538.0,65537.0,0.10903301]
["bitfinex","BTCUSD",1727410148463,0.01483499,65538.0,65537.0,0.018654]
["bitfinex","BTCUSD",1727410149302,0.01483499,65538.0,65537.0,0.10903301]
["bitfinex","BTCUSD",1727410149498,0.35636097,65538.0,65537.0,0.018654]
["bitfinex","BTCUSD",1727410149785,0.88404862,65538.0,65537.0,0.018654]
["bitfinex","BTCUSD",1727410150696,0.88304862,65538.0,65537.0,0.009654]
["bitfinex","BTCUSD",1727410150922,0.88404862,65538.0,65537.0,0.001654]
["bitfinex","BTCUSD",1727410151160,0.88204862,65538.0,65537.0,0.002654]
["bitfinex","BTCUSD",1727410151638,0.88204862,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410152288,0.88304862,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410152504,0.96802188,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410153164,1.06802188,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410153408,1.07002188,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410153622,1.07002188,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410154519,3.72602088,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410154749,3.87105088,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410154981,3.84712503,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410155457,3.84612503,65538.0,65537.0,0.003654]
["bitfinex","BTCUSD",1727410155695,3.85312503,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410156173,1.05209603,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410156647,5.27759603,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410157129,5.28259603,65538.0,65537.0,0.004654]
["bitfinex","BTCUSD",1727410157369,0.152627,65519.0,65518.0,0.22874746]
["bitfinex","BTCUSD",1727410157611,0.7726823,65519.0,65518.0,0.22874746]
["bitfinex","BTCUSD",1727410157857,0.152629,65518.0,65517.0,0.001654]
["bitfinex","BTCUSD",1727410158077,0.83537665,65518.0,65517.0,0.001654]
["bitfinex","BTCUSD",1727410158345,1.06706471,65518.0,65517.0,0.001654]
["bitfinex","BTCUSD",1727410159429,1.06706471,65518.0,65511.0,0.0054874]
["bitfinex","BTCUSD",1727410159430,0.002,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410159685,4.82383365,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410159895,3.2452463,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410160104,3.40163436,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410161191,1.18057336,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410161664,1.18591264,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410161905,1.19891264,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410162412,1.19443104,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410162608,1.14415461,65511.0,65496.0,0.22874746]
["bitfinex","BTCUSD",1727410164957,1.14415461,65511.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410164958,0.002,65499.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410165215,0.002,65499.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410165216,0.9480313,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410165460,0.95532369,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410165720,0.77585604,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410165934,0.77912369,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410166377,0.88557076,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410166623,0.77712369,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410166878,0.79512369,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410167374,0.78212369,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410167873,0.78512369,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410168357,0.80906444,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410168617,0.92050558,65498.0,65492.0,0.04511856]
["bitfinex","BTCUSD",1727410169095,0.92050558,65498.0,65491.0,0.0038334]
["bitfinex","BTCUSD",1727410169096,0.92050558,65498.0,65491.0,0.04895196]
["bitfinex","BTCUSD",1727410169561,0.92050558,65498.0,65492.0,0.04511856]
["bitfinex","BTCUSD",1727410170270,0.92050558,65498.0,65493.0,0.04511856]
["bitfinex","BTCUSD",1727410170496,0.92050558,65498.0,65491.0,0.07151124]
["bitfinex","BTCUSD",1727410170497,0.92050558,65498.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410170719,0.92050558,65498.0,65493.0,0.04511856]
["bitfinex","BTCUSD",1727410170956,0.92050558,65498.0,65492.0,0.04511856]
["bitfinex","BTCUSD",1727410171205,0.92050558,65498.0,65491.0,0.04895196]
["bitfinex","BTCUSD",1727410171431,0.92050558,65498.0,65493.0,0.04511856]
["bitfinex","BTCUSD",1727410171640,0.92050558,65498.0,65492.0,0.04511856]
["bitfinex","BTCUSD",1727410172596,0.92050558,65498.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410173032,0.92250558,65498.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410173495,0.92250558,65498.0,65495.0,0.04511856]
["bitfinex","BTCUSD",1727410174162,0.92250558,65498.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410174400,0.92333358,65498.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410174622,0.92333358,65498.0,65495.0,0.04511856]
["bitfinex","BTCUSD",1727410174841,1.89177458,65498.0,65495.0,0.04511856]
["bitfinex","BTCUSD",1727410175116,4.12425283,65498.0,65495.0,0.04511856]
["bitfinex","BTCUSD",1727410175338,4.70065883,65498.0,65494.0,0.04511856]
["bitfinex","BTCUSD",1727410175552,4.77715883,65498.0,65496.0,0.04511856]
["bitfinex","BTCUSD",1727410175760,3.92217883,65498.0,65495.0,0.04511856]
["bitfinex","BTCUSD",1727410176195,3.22001983,65498.0,65495.0,0.04511856]
["bitfinex","BTCUSD",1727410176374,2.47000483,65498.0,65496.0,0.04511856]
["bitfinex","BTCUSD",1727410176863,2.47000483,65498.0,65497.0,0.04677256]
["bitfinex","BTCUSD",1727410177096,1.07679283,65498.0,65497.0,0.04677256]
["bitfinex","BTCUSD",1727410177311,1.13060083,65498.0,65497.0,0.04677256]
["bitfinex","BTCUSD",1727410177515,1.13060083,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410177516,1.13889814,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410177726,0.902819,65498.0,65497.0,0.11395358]
["bitfinex","BTCUSD",1727410177940,0.902819,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410178369,0.92675988,65498.0,65497.0,0.11395582]
["bitfinex","BTCUSD",1727410178580,1.05017057,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410178793,1.05217057,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410179252,1.05017057,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410179475,1.02622969,65498.0,65497.0,0.11395582]
["bitfinex","BTCUSD",1727410179683,1.02622969,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410180092,1.02622969,65498.0,65497.0,0.11395582]
["bitfinex","BTCUSD",1727410180391,1.12738869,65498.0,65497.0,0.09155494]
["bitfinex","BTCUSD",1727410180605,1.12938869,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410181023,1.12938869,65498.0,65497.0,0.09155401]
["bitfinex","BTCUSD",1727410181233,1.20588869,65498.0,65497.0,0.09155401]
["bitfinex","BTCUSD",1727410181456,1.20588869,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727410181908,1.20588869,65498.0,65493.0,0.08990001]
["bitfinex","BTCUSD",1727410181909,0.254685,65494.0,65493.0,0.08990001]
["bitfinex","BTCUSD",1727410182148,0.254685,65494.0,65491.0,0.08375302]
["bitfinex","BTCUSD",1727410182149,0.25269,65492.0,65491.0,0.08375302]
["bitfinex","BTCUSD",1727410182356,0.25269,65492.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410182357,0.252699,65488.0,65487.0,0.11230182]
["bitfinex","BTCUSD",1727410182571,0.252699,65488.0,65481.0,0.13535568]
["bitfinex","BTCUSD",1727410182572,0.002,65484.0,65481.0,0.13535568]
["bitfinex","BTCUSD",1727410182786,0.33018065,65482.0,65481.0,0.13535568]
["bitfinex","BTCUSD",1727410182995,0.67754336,65482.0,65480.0,0.13535568]
["bitfinex","BTCUSD",1727410183213,0.33018365,65481.0,65480.0,0.13535568]
["bitfinex","BTCUSD",1727410183424,0.33018365,65481.0,65474.0,0.19986113]
["bitfinex","BTCUSD",1727410183425,0.5211553,65481.0,65474.0,0.19986113]
["bitfinex","BTCUSD",1727410183647,0.49640365,65481.0,65480.0,0.13492871]
["bitfinex","BTCUSD",1727410183889,0.49640365,65481.0,65477.0,0.13492871]
["bitfinex","BTCUSD",1727410183890,0.1,65480.0,65477.0,0.13492871]
["bitfinex","BTCUSD",1727410184108,0.34368765,65479.0,65475.0,0.13492871]
["bitfinex","BTCUSD",1727410184323,0.305447,65478.0,65474.0,0.13492871]
["bitfinex","BTCUSD",1727410184534,0.152727,65476.0,65475.0,0.60956641]
["bitfinex","BTCUSD",1727410184748,0.80871853,65476.0,65475.0,0.60956641]
["bitfinex","BTCUSD",1727410185860,0.81397451,65476.0,65475.0,0.60956641]
["bitfinex","BTCUSD",1727410186614,0.81497451,65476.0,65475.0,0.60956641]
["bitfinex","BTCUSD",1727410187390,0.81797451,65476.0,65475.0,0.47462399]
["bitfinex","BTCUSD",1727410188117,0.84192205,65476.0,65475.0,0.47462399]
["bitfinex","BTCUSD",1727410188998,0.52961817,65476.0,65475.0,0.47462399]
["bitfinex","BTCUSD",1727410189250,0.26211754,65476.0,65475.0,1.38595877]
["bitfinex","BTCUSD",1727410189494,0.26211754,65476.0,65475.0,1.54795564]
["bitfinex","BTCUSD",1727410189495,0.14946156,65476.0,65475.0,1.54795564]
["bitfinex","BTCUSD",1727410189742,0.22909332,65494.0,65493.0,0.233388]
["bitfinex","BTCUSD",1727410189958,0.23438804,65494.0,65493.0,0.28762288]
["bitfinex","BTCUSD",1727410190212,0.23905497,65494.0,65493.0,0.28762288]
["bitfinex","BTCUSD",1727410190412,0.00996165,65494.0,65493.0,0.46509053]
["bitfinex","BTCUSD",1727410190616,0.22909332,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727410190772,0.23740775,65501.0,65500.0,0.28749564]
["bitfinex","BTCUSD",1727410190988,0.00831443,65501.0,65500.0,0.28749564]
["bitfinex","BTCUSD",1727410191189,0.00831443,65501.0,65495.0,0.305363]
["bitfinex","BTCUSD",1727410191190,0.22909332,65508.0,65495.0,0.305363]
["bitfinex","BTCUSD",1727410191390,0.22909332,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727410191601,0.91592566,65514.0,65507.0,0.305307]
["bitfinex","BTCUSD",1727410191798,0.34557454,65513.0,65508.0,0.305303]
["bitfinex","BTCUSD",1727410191997,0.34557454,65513.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727410192209,0.34557454,65513.0,65512.0,0.233343]
["bitfinex","BTCUSD",1727410192850,0.34557454,65513.0,65512.0,0.0807]
["bitfinex","BTCUSD",1727410193257,0.3539269,65513.0,65512.0,0.0807]
["bitfinex","BTCUSD",1727410193860,0.3549269,65513.0,65512.0,0.0817]
["bitfinex","BTCUSD",1727410194056,0.3569269,65513.0,65512.0,0.0817]
["bitfinex","BTCUSD",1727410194265,0.3549269,65513.0,65512.0,0.0817]
["bitfinex","BTCUSD",1727410194677,0.3559269,65513.0,65512.0,0.0817]
["bitfinex","BTCUSD",1727410194876,0.3559269,65513.0,65512.0,0.234343]
["bitfinex","BTCUSD",1727410195049,0.34657454,65513.0,65512.0,0.233343]
["bitfinex","BTCUSD",1727410195250,0.35510999,65513.0,65512.0,0.0807]
["bitfinex","BTCUSD",1727410195453,0.35510999,65513.0,65510.0,0.13490953]
["bitfinex","BTCUSD",1727410195712,0.35510999,65513.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727410195713,0.50775199,65513.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727410195914,0.50675199,65513.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727410196324,0.152646,65511.0,65506.0,0.0807]
["bitfinex","BTCUSD",1727410196539,0.50675199,65513.0,65506.0,0.233357]
["bitfinex","BTCUSD",1727410196945,0.50675199,65513.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727410197571,0.35410999,65513.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727410198586,0.50675099,65513.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727410198818,0.35410999,65513.0,65511.0,0.11262265]
["bitfinex","BTCUSD",1727410199016,0.152643,65512.0,65511.0,0.11262265]
["bitfinex","BTCUSD",1727410199358,0.156661,65512.0,65510.0,0.11262265]
["bitfinex","BTCUSD",1727410199568,0.156661,65512.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727410199787,0.152646,65511.0,65508.0,0.001]
["bitfinex","BTCUSD",1727410200114,0.00393648,65510.0,65506.0,0.233356]
["bitfinex","BTCUSD",1727410200317,0.00393648,65510.0,65506.0,0.36826553]
["bitfinex","BTCUSD",1727410200524,0.00393648,65510.0,65507.0,0.13490953]
["bitfinex","BTCUSD",1727410200745,0.00393648,65510.0,65507.0,0.13522432]
["bitfinex","BTCUSD",1727410200949,0.24741466,65510.0,65505.0,0.13522432]
["bitfinex","BTCUSD",1727410201150,0.152656,65507.0,65504.0,0.13522432]
["bitfinex","BTCUSD",1727410201415,0.152656,65507.0,65506.0,0.003]
["bitfinex","BTCUSD",1727410201549,0.00868104,65509.0,65506.0,0.003]
["bitfinex","BTCUSD",1727410201734,0.00868104,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1727410201958,0.00868104,65509.0,65508.0,0.28787732]
["bitfinex","BTCUSD",1727410202169,0.34640254,65513.0,65508.0,0.152653]
["bitfinex","BTCUSD",1727410202396,0.00471756,65512.0,65509.0,0.03057]
["bitfinex","BTCUSD",1727410202632,0.00471756,65512.0,65509.0,0.16579432]
["bitfinex","BTCUSD",1727410202875,0.00396624,65511.0,65509.0,0.16579432]
["bitfinex","BTCUSD",1727410203348,0.00396624,65511.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410204426,0.00496624,65511.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410204620,0.15761224,65511.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410204780,0.15661224,65511.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410205314,0.26954147,65511.0,65510.0,0.15131299]
["bitfinex","BTCUSD",1727410205485,0.26954147,65511.0,65510.0,0.12875932]
["bitfinex","BTCUSD",1727410205919,0.15761224,65511.0,65510.0,0.12875932]
["bitfinex","BTCUSD",1727410206122,0.15861224,65511.0,65510.0,0.13875932]
["bitfinex","BTCUSD",1727410206322,0.15861224,65511.0,65510.0,0.13875467]
["bitfinex","BTCUSD",1727410206524,0.00596624,65511.0,65510.0,0.04857]
["bitfinex","BTCUSD",1727410206882,0.00596624,65511.0,65510.0,0.201218]
["bitfinex","BTCUSD",1727410207102,0.00596624,65511.0,65510.0,0.37350267]
["bitfinex","BTCUSD",1727410207529,0.01067934,65511.0,65510.0,0.35094078]
["bitfinex","BTCUSD",1727410208078,0.002,65511.0,65510.0,0.35094078]
["bitfinex","BTCUSD",1727410208442,0.002,65511.0,65510.0,0.32839291]
["bitfinex","BTCUSD",1727410208854,0.00594045,65511.0,65510.0,0.37350267]
["bitfinex","BTCUSD",1727410209068,0.002,65511.0,65510.0,0.37350267]
["bitfinex","BTCUSD",1727410209433,0.002,65511.0,65510.0,0.32837972]
["bitfinex","BTCUSD",1727410210473,0.002,65511.0,65510.0,0.283318]
["bitfinex","BTCUSD",1727410212863,0.01066408,65511.0,65510.0,0.283318]
["bitfinex","BTCUSD",1727410213086,0.002,65511.0,65510.0,0.283318]
["bitfinex","BTCUSD",1727410213329,0.01066408,65511.0,65510.0,0.283318]
["bitfinex","BTCUSD",1727410213509,0.002,65511.0,65510.0,0.283318]
["bitfinex","BTCUSD",1727410213708,0.01066408,65511.0,65510.0,0.283318]
["bitfinex","BTCUSD",1727410213912,0.001,65511.0,65510.0,0.12067]
["bitfinex","BTCUSD",1727410214127,0.00966408,65511.0,65510.0,0.12067]
["bitfinex","BTCUSD",1727410214350,0.001,65511.0,65510.0,0.12067]
["bitfinex","BTCUSD",1727410214575,0.00471426,65511.0,65510.0,0.11267]
["bitfinex","BTCUSD",1727410214781,0.152643,65512.0,65511.0,0.03057]
["bitfinex","BTCUSD",1727410215839,0.65168854,65513.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410215840,0.15265,65509.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410217061,0.001,65512.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410217280,0.001,65512.0,65509.0,0.18322]
["bitfinex","BTCUSD",1727410217700,0.34640254,65513.0,65509.0,0.03057]
["bitfinex","BTCUSD",1727410218118,0.49904454,65513.0,65509.0,0.03057]
["bitfinex","BTCUSD",1727410218526,0.001,65512.0,65509.0,0.03957]
["bitfinex","BTCUSD",1727410218728,0.152646,65511.0,65509.0,0.03957]
["bitfinex","BTCUSD",1727410218931,0.34477027,65513.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410219136,0.34577027,65513.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410219333,0.49841227,65513.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410219556,0.49741227,65513.0,65510.0,0.03057]
["bitfinex","BTCUSD",1727410219991,0.49741227,65513.0,65508.0,0.032226]
["bitfinex","BTCUSD",1727410220248,0.49741227,65513.0,65511.0,0.03057]
["bitfinex","BTCUSD",1727410220392,0.152643,65512.0,65511.0,0.03057]
["bitfinex","BTCUSD",1727410221623,0.153643,65512.0,65511.0,0.03957]
["bitfinex","BTCUSD",1727410222044,0.152643,65512.0,65511.0,0.03057]
["bitfinex","BTCUSD",1727410222257,1.27611585,65512.0,65511.0,0.03057]
["bitfinex","BTCUSD",1727410222469,0.7051814,65512.0,65511.0,0.03957]
["bitfinex","BTCUSD",1727410222678,0.70987041,65512.0,65511.0,0.03957]
["bitfinex","BTCUSD",1727410223100,0.88917041,65512.0,65511.0,0.03957]
["bitfinex","BTCUSD",1727410223312,1.81262941,65512.0,65511.0,0.04957]
["bitfinex","BTCUSD",1727410223522,1.30347641,65512.0,65511.0,0.04957]
["bitfinex","BTCUSD",1727410224157,1.05413341,65512.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410224375,0.52681765,65509.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410224554,0.87275992,65509.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410224822,0.87741375,65509.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410225674,0.87741375,65509.0,65508.0,0.003656]
["bitfinex","BTCUSD",1727410225978,0.99239875,65509.0,65508.0,0.003656]
["bitfinex","BTCUSD",1727410226193,1.14878681,65509.0,65508.0,0.001656]
["bitfinex","BTCUSD",1727410226633,0.0967,65503.0,65491.0,0.03057]
["bitfinex","BTCUSD",1727410226861,0.15269,65492.0,65491.0,0.03057]
["bitfinex","BTCUSD",1727410227069,0.1984961,65492.0,65491.0,0.03057]
["bitfinex","BTCUSD",1727410227286,0.64370076,65492.0,65491.0,0.03057]
["bitfinex","BTCUSD",1727410227498,0.152707,65485.0,65480.0,0.03057]
["bitfinex","BTCUSD",1727410227759,0.00456471,65484.0,65482.0,0.03057]
["bitfinex","BTCUSD",1727410228201,0.152707,65485.0,65482.0,0.03057]
["bitfinex","BTCUSD",1727410228428,0.00855452,65483.0,65482.0,0.03057]
["bitfinex","BTCUSD",1727410228635,0.152707,65485.0,65480.0,0.03057]
["bitfinex","BTCUSD",1727410228811,0.00855688,65483.0,65480.0,0.03057]
["bitfinex","BTCUSD",1727410229277,0.001,65484.0,65483.0,0.03057]
["bitfinex","BTCUSD",1727410229464,0.00955688,65484.0,65483.0,0.03057]
["bitfinex","BTCUSD",1727410230118,0.00955688,65484.0,65483.0,0.183281]
["bitfinex","BTCUSD",1727410230556,0.00855688,65484.0,65483.0,0.183281]
["bitfinex","BTCUSD",1727410231191,0.00855688,65484.0,65483.0,0.263381]
["bitfinex","BTCUSD",1727410231405,0.001,65484.0,65483.0,0.30847513]
["bitfinex","BTCUSD",1727410231616,0.00955688,65484.0,65483.0,0.263381]
["bitfinex","BTCUSD",1727410231823,0.001,65484.0,65483.0,0.263381]
["bitfinex","BTCUSD",1727410232288,0.22906534,65490.0,65486.0,0.03057]
["bitfinex","BTCUSD",1727410232509,0.22906534,65491.0,65489.0,0.03057]
["bitfinex","BTCUSD",1727410232951,0.34394227,65492.0,65489.0,0.03057]
["bitfinex","BTCUSD",1727410234530,0.49663227,65492.0,65490.0,0.03057]
["bitfinex","BTCUSD",1727410235497,0.34394227,65492.0,65490.0,0.03057]
["bitfinex","BTCUSD",1727410235935,0.34394227,65492.0,65490.0,0.03957]
["bitfinex","BTCUSD",1727410236181,0.34394227,65492.0,65490.0,0.04857]
["bitfinex","BTCUSD",1727410237042,0.34394227,65492.0,65491.0,0.35355027]
["bitfinex","BTCUSD",1727410237256,0.34394227,65492.0,65491.0,0.263362]
["bitfinex","BTCUSD",1727410238363,0.34494227,65492.0,65491.0,0.263362]
["bitfinex","BTCUSD",1727410238797,0.36045551,65492.0,65491.0,0.263362]
["bitfinex","BTCUSD",1727410239006,0.36145551,65492.0,65491.0,0.277362]
["bitfinex","BTCUSD",1727410240051,0.36145551,65492.0,65491.0,0.291362]
["bitfinex","BTCUSD",1727410240526,0.36145551,65492.0,65491.0,0.277362]
["bitfinex","BTCUSD",1727410240776,0.36045551,65492.0,65491.0,0.263362]
["bitfinex","BTCUSD",1727410241235,0.36145551,65492.0,65491.0,0.277362]
["bitfinex","BTCUSD",1727410241661,0.36045551,65492.0,65491.0,0.263362]
["bitfinex","BTCUSD",1727410242086,0.36145551,65492.0,65491.0,0.291362]
["bitfinex","BTCUSD",1727410242326,0.36045551,65492.0,65491.0,0.277362]
["bitfinex","BTCUSD",1727410242758,0.36145551,65492.0,65491.0,0.277362]
["bitfinex","BTCUSD",1727410243420,0.36145551,65492.0,65491.0,0.211262]
["bitfinex","BTCUSD",1727410243885,0.36045551,65492.0,65491.0,0.31028825]
["bitfinex","BTCUSD",1727410244404,0.36045551,65492.0,65491.0,0.32428825]
["bitfinex","BTCUSD",1727410244648,0.36045551,65492.0,65491.0,0.31028825]
["bitfinex","BTCUSD",1727410244882,0.36045551,65492.0,65491.0,0.32428825]
["bitfinex","BTCUSD",1727410245118,0.36045551,65492.0,65491.0,0.31028825]
["bitfinex","BTCUSD",1727410245359,0.36045551,65492.0,65491.0,0.197262]
["bitfinex","BTCUSD",1727410245618,0.36045551,65492.0,65491.0,0.3242903]
["bitfinex","BTCUSD",1727410245848,0.36045551,65492.0,65491.0,0.211262]
["bitfinex","BTCUSD",1727410248434,0.36045551,65492.0,65491.0,0.32429992]
["bitfinex","BTCUSD",1727410248602,0.36045551,65492.0,65491.0,0.211262]
["bitfinex","BTCUSD",1727410250506,0.34394227,65492.0,65491.0,0.211262]
["bitfinex","BTCUSD",1727410250674,0.34394227,65492.0,65491.0,0.34689555]
["bitfinex","BTCUSD",1727410250832,0.34394227,65492.0,65491.0,0.211262]
["bitfinex","BTCUSD",1727410250833,0.36047018,65492.0,65491.0,0.211262]
["bitfinex","BTCUSD",1727410255123,0.36047018,65492.0,65491.0,0.291362]
["bitfinex","BTCUSD",1727410255828,0.36047018,65492.0,65491.0,0.44664994]
["bitfinex","BTCUSD",1727410257751,0.36047018,65492.0,65491.0,0.43264994]
["bitfinex","BTCUSD",1727410258196,0.24574786,65492.0,65491.0,0.43264994]
["bitfinex","BTCUSD",1727410258422,0.22921995,65492.0,65491.0,0.43264994]
["bitfinex","BTCUSD",1727410258645,0.22921995,65492.0,65491.0,0.44664994]
["bitfinex","BTCUSD",1727410259133,0.22921995,65492.0,65491.0,0.43264994]
["bitfinex","BTCUSD",1727410259362,0.22921995,65492.0,65491.0,0.44664994]
["bitfinex","BTCUSD",1727410260060,0.22921995,65492.0,65491.0,0.44830594]
["bitfinex","BTCUSD",1727410263843,0.22921995,65492.0,65491.0,0.44636094]
["bitfinex","BTCUSD",1727410266408,0.19859995,65492.0,65491.0,0.44636094]
["bitfinex","BTCUSD",1727410266628,0.16797995,65492.0,65491.0,0.44636094]
["bitfinex","BTCUSD",1727410266762,0.13735995,65492.0,65491.0,0.44636094]
["bitfinex","BTCUSD",1727410267184,0.10673995,65492.0,65491.0,0.53236094]
["bitfinex","BTCUSD",1727410267413,0.22906534,65499.0,65498.0,0.179356]
["bitfinex","BTCUSD",1727410267876,0.000828,65508.0,65506.0,0.179337]
["bitfinex","BTCUSD",1727410268523,0.000828,65508.0,65507.0,0.164335]
["bitfinex","BTCUSD",1727410269634,0.095028,65508.0,65507.0,0.164335]
["bitfinex","BTCUSD",1727410269893,0.095028,65508.0,65507.0,0.179335]
["bitfinex","BTCUSD",1727410271610,0.095028,65508.0,65507.0,0.193335]
["bitfinex","BTCUSD",1727410271811,0.095028,65508.0,65507.0,0.05468]
["bitfinex","BTCUSD",1727410272014,0.095028,65508.0,65507.0,0.207335]
["bitfinex","BTCUSD",1727410273397,0.095028,65508.0,65507.0,0.05468]
["bitfinex","BTCUSD",1727410274554,0.095028,65508.0,65507.0,0.028]
["bitfinex","BTCUSD",1727410275328,0.095028,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410276829,0.095028,65508.0,65507.0,0.028]
["bitfinex","BTCUSD",1727410277074,0.095028,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410277662,0.095028,65508.0,65507.0,0.166655]
["bitfinex","BTCUSD",1727410277910,0.095028,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410278131,0.095028,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727410278560,0.095028,65508.0,65507.0,0.166655]
["bitfinex","BTCUSD",1727410278772,0.095028,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410279267,0.10835435,65508.0,65507.0,0.166655]
["bitfinex","BTCUSD",1727410279489,0.10835435,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410281570,0.10835435,65508.0,65507.0,0.31628877]
["bitfinex","BTCUSD",1727410281783,0.10835435,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410282449,0.10835435,65508.0,65507.0,0.31628877]
["bitfinex","BTCUSD",1727410283118,0.10835435,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410283950,0.10835435,65508.0,65507.0,0.31628877]
["bitfinex","BTCUSD",1727410284169,0.10835435,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410285675,0.10835435,65508.0,65507.0,0.31628877]
["bitfinex","BTCUSD",1727410285898,0.10835435,65508.0,65507.0,0.34689877]
["bitfinex","BTCUSD",1727410287002,0.10835435,65508.0,65507.0,0.211265]
["bitfinex","BTCUSD",1727410287209,0.10835435,65508.0,65507.0,0.197265]
["bitfinex","BTCUSD",1727410287407,0.10835435,65508.0,65507.0,0.211265]
["bitfinex","BTCUSD",1727410287618,0.10835435,65508.0,65507.0,0.197265]
["bitfinex","BTCUSD",1727410288009,0.10835435,65508.0,65507.0,0.211265]
["bitfinex","BTCUSD",1727410288433,0.10835435,65508.0,65507.0,0.197265]
["bitfinex","BTCUSD",1727410288886,0.10835435,65508.0,65507.0,0.211265]
["bitfinex","BTCUSD",1727410289819,0.10835435,65508.0,65507.0,0.34692749]
["bitfinex","BTCUSD",1727410292192,0.10835435,65508.0,65507.0,0.34702376]
["bitfinex","BTCUSD",1727410292414,0.10835435,65508.0,65507.0,0.211265]
["bitfinex","BTCUSD",1727410292649,0.10835435,65508.0,65507.0,0.180655]
["bitfinex","BTCUSD",1727410293359,0.10835435,65508.0,65507.0,0.211265]
["bitfinex","BTCUSD",1727410295015,0.10835435,65508.0,65507.0,0.212921]
["bitfinex","BTCUSD",1727410295468,0.01415435,65508.0,65507.0,0.212921]
["bitfinex","BTCUSD",1727410295700,0.01415435,65508.0,65507.0,0.60884139]
["bitfinex","BTCUSD",1727410295913,0.000828,65513.0,65512.0,0.183253]
["bitfinex","BTCUSD",1727410296158,0.000828,65513.0,65512.0,0.29976459]
["bitfinex","BTCUSD",1727410296368,0.22906534,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727410297004,0.0977,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1727410297459,0.11324133,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1727410298332,0.0977,65524.0,65523.0,0.166618]
["bitfinex","BTCUSD",1727410298551,0.0977,65524.0,65523.0,0.014]
["bitfinex","BTCUSD",1727410298963,0.10930012,65524.0,65523.0,0.180618]
["bitfinex","BTCUSD",1727410299167,0.0977,65524.0,65523.0,0.180618]
["bitfinex","BTCUSD",1727410299371,0.10164795,65524.0,65523.0,0.180618]
["bitfinex","BTCUSD",1727410299592,0.11324807,65524.0,65523.0,0.31622803]
["bitfinex","BTCUSD",1727410300006,0.10164795,65524.0,65523.0,0.31622803]
["bitfinex","BTCUSD",1727410300622,0.10164795,65524.0,65523.0,0.180618]
["bitfinex","BTCUSD",1727410302382,0.09039501,65524.0,65523.0,0.028]
["bitfinex","BTCUSD",1727410302562,0.08644706,65524.0,65523.0,0.028]
["bitfinex","BTCUSD",1727410302769,0.09039501,65524.0,65523.0,0.028]
["bitfinex","BTCUSD",1727410302979,0.10211975,65524.0,65523.0,0.028]
["bitfinex","BTCUSD",1727410303394,0.10211975,65524.0,65523.0,0.180618]
["bitfinex","BTCUSD",1727410305099,0.10211975,65524.0,65523.0,0.028]
["bitfinex","BTCUSD",1727410305100,0.51166881,65524.0,65523.0,0.028]
["bitfinex","BTCUSD",1727410305536,0.152634,65516.0,65515.0,0.09037993]
["bitfinex","BTCUSD",1727410305751,0.42776806,65516.0,65514.0,0.09037993]
["bitfinex","BTCUSD",1727410305979,0.27910084,65516.0,65514.0,0.09037993]
["bitfinex","BTCUSD",1727410306188,0.36211421,65515.0,65514.0,0.09037993]
["bitfinex","BTCUSD",1727410306390,0.36211421,65515.0,65513.0,0.09037993]
["bitfinex","BTCUSD",1727410306596,0.21345871,65515.0,65513.0,0.09037993]
["bitfinex","BTCUSD",1727410306808,0.1016805,65515.0,65513.0,0.09037993]
["bitfinex","BTCUSD",1727410307021,0.2543165,65515.0,65513.0,0.06782053]
["bitfinex","BTCUSD",1727410307244,0.2543165,65515.0,65514.0,0.04521761]
["bitfinex","BTCUSD",1727410307679,0.2543165,65515.0,65514.0,0.04522088]
["bitfinex","BTCUSD",1727410308123,0.2553165,65515.0,65514.0,0.04522537]
["bitfinex","BTCUSD",1727410308336,0.2543165,65515.0,65514.0,0.04522537]
["bitfinex","BTCUSD",1727410308546,0.2543165,65515.0,65514.0,0.05922537]
["bitfinex","BTCUSD",1727410308792,0.2553165,65515.0,65514.0,0.07222537]
["bitfinex","BTCUSD",1727410309409,0.2553165,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410309624,0.2553165,65515.0,65514.0,0.07222722]
["bitfinex","BTCUSD",1727410310090,0.2553165,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410310522,0.2553165,65515.0,65514.0,0.11737993]
["bitfinex","BTCUSD",1727410310736,0.1026805,65515.0,65514.0,0.11737993]
["bitfinex","BTCUSD",1727410310954,0.1026805,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410311388,0.1026805,65515.0,65514.0,0.11737993]
["bitfinex","BTCUSD",1727410312435,0.11438396,65515.0,65514.0,0.11737993]
["bitfinex","BTCUSD",1727410312667,0.11438396,65515.0,65514.0,0.11745062]
["bitfinex","BTCUSD",1727410313264,0.26701996,65515.0,65514.0,0.11745062]
["bitfinex","BTCUSD",1727410314097,0.26701996,65515.0,65514.0,0.09484341]
["bitfinex","BTCUSD",1727410314304,0.26701996,65515.0,65514.0,0.09483982]
["bitfinex","BTCUSD",1727410314461,0.26701996,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410314872,0.26701996,65515.0,65514.0,0.11745062]
["bitfinex","BTCUSD",1727410315298,0.26701996,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410315507,0.26701996,65515.0,65514.0,0.11745062]
["bitfinex","BTCUSD",1727410316396,0.11438396,65515.0,65514.0,0.11745062]
["bitfinex","BTCUSD",1727410316796,0.11438396,65515.0,65514.0,0.29270228]
["bitfinex","BTCUSD",1727410317229,0.11438396,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410317733,0.11438396,65515.0,65514.0,0.11744683]
["bitfinex","BTCUSD",1727410318168,0.11438396,65515.0,65514.0,0.027]
["bitfinex","BTCUSD",1727410319104,0.11438396,65515.0,65514.0,0.11744683]
["bitfinex","BTCUSD",1727410319836,0.11438396,65515.0,65514.0,0.27173983]
["bitfinex","BTCUSD",1727410320051,0.11438396,65515.0,65514.0,0.29435628]
["bitfinex","BTCUSD",1727410320284,0.0987,65515.0,65514.0,0.181293]
["bitfinex","BTCUSD",1727410320712,0.001,65515.0,65514.0,0.181293]
["bitfinex","BTCUSD",1727410322013,0.001,65515.0,65514.0,0.028654]
["bitfinex","BTCUSD",1727410322237,0.01661599,65515.0,65514.0,0.028654]
["bitfinex","BTCUSD",1727410322444,0.001,65515.0,65514.0,0.028654]
["bitfinex","BTCUSD",1727410322649,0.01661599,65515.0,65514.0,0.028654]
["bitfinex","BTCUSD",1727410323363,0.01561599,65515.0,65514.0,0.015654]
["bitfinex","BTCUSD",1727410323572,0.01561599,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410323787,0.01561599,65515.0,65514.0,0.015654]
["bitfinex","BTCUSD",1727410323979,0.01661599,65515.0,65514.0,0.015654]
["bitfinex","BTCUSD",1727410324439,0.01561599,65515.0,65514.0,0.015654]
["bitfinex","BTCUSD",1727410324666,0.11251599,65515.0,65514.0,0.029654]
["bitfinex","BTCUSD",1727410325306,0.11251599,65515.0,65514.0,0.182293]
["bitfinex","BTCUSD",1727410325928,0.11251599,65515.0,65514.0,0.029654]
["bitfinex","BTCUSD",1727410331040,0.11151599,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410331253,0.11251599,65515.0,65514.0,0.015654]
["bitfinex","BTCUSD",1727410331475,0.11251599,65515.0,65514.0,0.029654]
["bitfinex","BTCUSD",1727410333439,0.11251599,65515.0,65514.0,0.182293]
["bitfinex","BTCUSD",1727410333877,0.11251599,65515.0,65514.0,0.31795109]
["bitfinex","BTCUSD",1727410334775,0.11151599,65515.0,65514.0,0.28995109]
["bitfinex","BTCUSD",1727410334985,0.11151599,65515.0,65514.0,0.29695109]
["bitfinex","BTCUSD",1727410335409,0.11151599,65515.0,65514.0,0.28995109]
["bitfinex","BTCUSD",1727410335854,0.11151599,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410336271,0.11251599,65515.0,65514.0,0.010654]
["bitfinex","BTCUSD",1727410336741,0.11151599,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410336954,0.11251599,65515.0,65514.0,0.013654]
["bitfinex","BTCUSD",1727410337376,0.11251599,65515.0,65514.0,0.180293]
["bitfinex","BTCUSD",1727410340496,0.01661599,65515.0,65514.0,0.180293]
["bitfinex","BTCUSD",1727410340714,0.01661599,65515.0,65514.0,0.18334572]
["bitfinex","BTCUSD",1727410340933,0.001,65515.0,65514.0,0.41436198]
["bitfinex","BTCUSD",1727410341147,0.001,65515.0,65514.0,0.210903]
["bitfinex","BTCUSD",1727410341368,0.00048122,65515.0,65514.0,0.21395538]
["bitfinex","BTCUSD",1727410341601,0.000827,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1727410342475,0.01249374,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1727410343366,0.01249374,65523.0,65521.0,0.1357008]
["bitfinex","BTCUSD",1727410344054,0.01249374,65523.0,65522.0,0.1497008]
["bitfinex","BTCUSD",1727410344264,0.01249374,65523.0,65522.0,0.1357008]
["bitfinex","BTCUSD",1727410344496,0.01645108,65523.0,65522.0,0.1357008]
["bitfinex","BTCUSD",1727410345132,0.01645108,65523.0,65520.0,0.20037072]
["bitfinex","BTCUSD",1727410345345,0.01645108,65523.0,65522.0,0.56590983]
["bitfinex","BTCUSD",1727410345556,0.01645108,65523.0,65522.0,0.36553911]
["bitfinex","BTCUSD",1727410345557,0.000827,65523.0,65522.0,0.36553911]
["bitfinex","BTCUSD",1727410346816,0.000827,65523.0,65522.0,0.35153911]
["bitfinex","BTCUSD",1727410347302,0.000827,65523.0,65522.0,0.24902]
["bitfinex","BTCUSD",1727410347509,0.000827,65523.0,65522.0,0.25207196]
["bitfinex","BTCUSD",1727410347751,0.000827,65523.0,65522.0,0.23807196]
["bitfinex","BTCUSD",1727410347961,0.000827,65523.0,65522.0,0.26607196]
["bitfinex","BTCUSD",1727410348395,0.000827,65523.0,65522.0,0.46638996]
["bitfinex","BTCUSD",1727410348633,0.000827,65523.0,65522.0,0.26302]
["bitfinex","BTCUSD",1727410349475,0.000827,65523.0,65522.0,0.46332734]
["bitfinex","BTCUSD",1727410349693,0.000827,65523.0,65522.0,0.31070734]
["bitfinex","BTCUSD",1727410349897,0.000827,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410350306,0.16919173,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410351571,0.28571084,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410351786,0.38449346,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410352421,0.28571084,65523.0,65522.0,0.014]
["bitfinex","BTCUSD",1727410352845,0.28571084,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410354330,0.28571084,65523.0,65522.0,0.014]
["bitfinex","BTCUSD",1727410354541,0.37591084,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410354757,0.37591084,65523.0,65522.0,0.014]
["bitfinex","BTCUSD",1727410354758,0.50521566,65523.0,65522.0,0.014]
["bitfinex","BTCUSD",1727410355017,0.50521566,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410355231,0.58201566,65523.0,65522.0,0.09587969]
["bitfinex","BTCUSD",1727410355444,0.46549655,65523.0,65522.0,0.014]
["bitfinex","BTCUSD",1727410355677,0.58201566,65523.0,65522.0,0.028]
["bitfinex","BTCUSD",1727410355860,0.58201566,65523.0,65522.0,0.014]
["bitfinex","BTCUSD",1727410356117,0.58201566,65523.0,65521.0,0.06787969]
["bitfinex","BTCUSD",1727410356118,0.15262,65522.0,65521.0,0.06787969]
["bitfinex","BTCUSD",1727410356304,0.24282,65522.0,65521.0,0.06787969]
["bitfinex","BTCUSD",1727410356543,0.242822,65521.0,65520.0,0.09049872]
["bitfinex","BTCUSD",1727410356750,0.242825,65520.0,65519.0,0.09049872]
["bitfinex","BTCUSD",1727410356963,0.242825,65520.0,65518.0,0.11311112]
["bitfinex","BTCUSD",1727410356964,0.152627,65519.0,65518.0,0.11311112]
["bitfinex","BTCUSD",1727410357180,0.242827,65519.0,65518.0,0.11311112]
["bitfinex","BTCUSD",1727410357391,0.152634,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410357606,0.33020772,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410357819,0.34192362,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410358040,0.1643499,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410358257,0.1643499,65516.0,65515.0,0.13735681]
["bitfinex","BTCUSD",1727410358642,0.1643499,65516.0,65515.0,0.14835681]
["bitfinex","BTCUSD",1727410359299,0.1643499,65516.0,65515.0,0.012656]
["bitfinex","BTCUSD",1727410359511,0.1643499,65516.0,65515.0,0.16035681]
["bitfinex","BTCUSD",1727410359755,0.1643499,65516.0,65515.0,0.024656]
["bitfinex","BTCUSD",1727410360195,0.01569205,65516.0,65515.0,0.024656]
["bitfinex","BTCUSD",1727410360403,0.16832605,65516.0,65515.0,0.024656]
["bitfinex","BTCUSD",1727410361060,0.01569205,65516.0,65515.0,0.024656]
["bitfinex","BTCUSD",1727410361269,0.01569205,65516.0,65515.0,0.012656]
["bitfinex","BTCUSD",1727410361485,0.16832605,65516.0,65515.0,0.014656]
["bitfinex","BTCUSD",1727410361689,0.16832605,65516.0,65515.0,0.026656]
["bitfinex","BTCUSD",1727410362085,0.01569205,65516.0,65515.0,0.026656]
["bitfinex","BTCUSD",1727410362357,0.01569205,65516.0,65515.0,0.179292]
["bitfinex","BTCUSD",1727410363007,0.01569205,65516.0,65515.0,0.026656]
["bitfinex","BTCUSD",1727410370183,0.16832605,65516.0,65515.0,0.026656]
["bitfinex","BTCUSD",1727410373035,0.01569205,65516.0,65515.0,0.026656]
["bitfinex","BTCUSD",1727410375089,0.15263,65518.0,65515.0,0.026656]
["bitfinex","BTCUSD",1727410375338,0.15263,65518.0,65517.0,0.13570572]
["bitfinex","BTCUSD",1727410377520,0.0902,65519.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410377742,0.15263,65518.0,65517.0,0.14570259]
["bitfinex","BTCUSD",1727410377996,0.15263,65518.0,65517.0,0.021]
["bitfinex","BTCUSD",1727410378441,0.15263,65518.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410378657,0.15659207,65518.0,65517.0,0.13570198]
["bitfinex","BTCUSD",1727410378869,0.15659207,65518.0,65515.0,0.020656]
["bitfinex","BTCUSD",1727410379118,0.15659207,65518.0,65517.0,0.13570175]
["bitfinex","BTCUSD",1727410379379,0.15659207,65518.0,65517.0,0.13570124]
["bitfinex","BTCUSD",1727410379380,0.15659107,65518.0,65517.0,0.13570124]
["bitfinex","BTCUSD",1727410379595,0.00396207,65518.0,65517.0,0.13570124]
["bitfinex","BTCUSD",1727410379819,0.00396207,65518.0,65515.0,0.020656]
["bitfinex","BTCUSD",1727410380030,0.00396207,65518.0,65515.0,0.011656]
["bitfinex","BTCUSD",1727410380457,0.000827,65523.0,65517.0,0.01]
["bitfinex","BTCUSD",1727410380665,0.000827,65523.0,65522.0,0.13567238]
["bitfinex","BTCUSD",1727410380879,0.000827,65523.0,65520.0,0.152623]
["bitfinex","BTCUSD",1727410381290,0.000827,65523.0,65519.0,0.45788]
["bitfinex","BTCUSD",1727410381500,0.000827,65523.0,65520.0,0.152622]
["bitfinex","BTCUSD",1727410382163,0.000827,65523.0,65520.0,0.165622]
["bitfinex","BTCUSD",1727410382628,0.000827,65523.0,65522.0,0.35292391]
["bitfinex","BTCUSD",1727410382900,0.305157,65541.0,65524.0,0.457842]
["bitfinex","BTCUSD",1727410382901,0.91571598,65529.0,65524.0,0.457842]
["bitfinex","BTCUSD",1727410383155,0.91571598,65529.0,65520.0,0.073]
["bitfinex","BTCUSD",1727410383156,0.91571598,65529.0,65528.0,0.35282151]
["bitfinex","BTCUSD",1727410383382,0.0987,65541.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727410384472,0.0038334,65540.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727410384904,0.0038334,65540.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410386654,0.0167077,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410386868,0.00485316,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410387082,0.00485316,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410387290,0.00485316,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727410387498,0.0167077,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410387703,0.0167077,65538.0,65537.0,0.3159506]
["bitfinex","BTCUSD",1727410387926,0.0167077,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410388549,0.0167077,65538.0,65537.0,0.257885]
["bitfinex","BTCUSD",1727410388771,0.000828,65538.0,65537.0,0.257885]
["bitfinex","BTCUSD",1727410390121,0.000828,65538.0,65537.0,0.243885]
["bitfinex","BTCUSD",1727410390588,0.000828,65538.0,65537.0,0.31584943]
["bitfinex","BTCUSD",1727410390800,0.000828,65538.0,65537.0,0.28784943]
["bitfinex","BTCUSD",1727410391250,0.000828,65538.0,65537.0,0.31584943]
["bitfinex","BTCUSD",1727410391685,0.000828,65538.0,65537.0,0.30184943]
["bitfinex","BTCUSD",1727410392158,0.000828,65538.0,65537.0,0.31584943]
["bitfinex","BTCUSD",1727410392579,0.000828,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410393429,0.000828,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410393645,0.000828,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410393860,0.000828,65538.0,65537.0,0.014]
["bitfinex","BTCUSD",1727410394074,0.096628,65538.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727410394289,0.10986835,65538.0,65537.0,0.028]
["bitfinex","BTCUSD",1727410394739,0.10986835,65538.0,65537.0,0.014]
["bitfinex","BTCUSD",1727410395155,0.10986835,65538.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727410395361,0.10986835,65538.0,65537.0,0.014]
["bitfinex","BTCUSD",1727410395569,0.10986835,65538.0,65537.0,0.028]
["bitfinex","BTCUSD",1727410395810,0.10986835,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410397151,0.10986835,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410397375,0.10986835,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727410397576,0.10986835,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410397795,0.096628,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727410398248,0.10986835,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410399366,0.10986835,65538.0,65537.0,0.29319703]
["bitfinex","BTCUSD",1727410403388,0.10986835,65538.0,65537.0,0.29318324]
["bitfinex","BTCUSD",1727410405321,0.10986835,65538.0,65537.0,0.27918324]
["bitfinex","BTCUSD",1727410406949,0.10986835,65538.0,65537.0,0.29318324]
["bitfinex","BTCUSD",1727410408343,0.10986835,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410408797,0.10986835,65538.0,65537.0,0.29321432]
["bitfinex","BTCUSD",1727410409264,0.10986835,65538.0,65537.0,0.29321368]
["bitfinex","BTCUSD",1727410409493,0.10986835,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410412433,0.105717,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410413350,0.00587309,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410413586,0.000828,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410414336,0.000828,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410414778,0.000828,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410415285,0.000828,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727410416681,0.000828,65538.0,65537.0,0.166585]
["bitfinex","BTCUSD",1727410417616,0.000828,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410418089,0.000828,65538.0,65537.0,0.18363643]
["bitfinex","BTCUSD",1727410418316,0.000828,65538.0,65537.0,0.39765432]
["bitfinex","BTCUSD",1727410418541,0.000828,65538.0,65537.0,0.39460289]
["bitfinex","BTCUSD",1727410418759,0.000828,65538.0,65537.0,0.259485]
["bitfinex","BTCUSD",1727410418968,0.000828,65538.0,65537.0,0.26253628]
["bitfinex","BTCUSD",1727410420036,0.000828,65538.0,65537.0,0.259485]
["bitfinex","BTCUSD",1727410420251,0.000828,65538.0,65537.0,0.180585]
["bitfinex","BTCUSD",1727410421149,0.000828,65538.0,65537.0,0.18363628]
["bitfinex","BTCUSD",1727410422313,0.000828,65538.0,65537.0,0.21424628]
["bitfinex","BTCUSD",1727410424111,0.000828,65538.0,65537.0,0.18624628]
["bitfinex","BTCUSD",1727410424396,0.000828,65538.0,65537.0,0.21424628]
["bitfinex","BTCUSD",1727410424617,0.000828,65538.0,65537.0,0.211195]
["bitfinex","BTCUSD",1727410425047,0.00838491,65538.0,65537.0,0.197195]
["bitfinex","BTCUSD",1727410425261,0.000828,65538.0,65537.0,0.86043889]
["bitfinex","BTCUSD",1727410425471,0.00838491,65538.0,65537.0,0.87443889]
["bitfinex","BTCUSD",1727410425697,0.000828,65538.0,65537.0,0.87443889]
["bitfinex","BTCUSD",1727410425925,0.00838491,65538.0,65537.0,0.87443889]
["bitfinex","BTCUSD",1727410426155,0.00837817,65538.0,65537.0,0.87443889]
["bitfinex","BTCUSD",1727410426596,0.25466117,65538.0,65537.0,0.73585389]
["bitfinex","BTCUSD",1727410427153,0.10207817,65538.0,65537.0,0.73585389]
["bitfinex","BTCUSD",1727410427376,0.25466117,65538.0,65537.0,0.73585389]
["bitfinex","BTCUSD",1727410428218,0.25466117,65538.0,65537.0,0.05861]
["bitfinex","BTCUSD",1727410428219,0.55298947,65538.0,65537.0,0.05861]
["bitfinex","BTCUSD",1727410428484,0.55298947,65538.0,65537.0,0.22850888]
["bitfinex","BTCUSD",1727410428695,0.55298947,65538.0,65537.0,0.16394561]
["bitfinex","BTCUSD",1727410428930,0.55298947,65538.0,65537.0,0.028]
["bitfinex","BTCUSD",1727410429357,0.55298947,65538.0,65537.0,0.14124019]
["bitfinex","BTCUSD",1727410429568,0.57691582,65538.0,65537.0,0.12724019]
["bitfinex","BTCUSD",1727410429772,3.54324647,65538.0,65537.0,0.09059263]
["bitfinex","BTCUSD",1727410429993,3.54324647,65538.0,65536.0,0.09059263]
["bitfinex","BTCUSD",1727410429994,1.39864347,65538.0,65536.0,0.09059263]
["bitfinex","BTCUSD",1727410430212,0.99785806,65537.0,65536.0,0.09059635]
["bitfinex","BTCUSD",1727410430437,0.152587,65536.0,65535.0,0.09059635]
["bitfinex","BTCUSD",1727410430642,0.73556331,65536.0,65535.0,0.09059635]
["bitfinex","BTCUSD",1727410430881,0.9091377,65536.0,65535.0,0.09059635]
["bitfinex","BTCUSD",1727410431112,0.4425867,65536.0,65535.0,0.09059635]
["bitfinex","BTCUSD",1727410431335,0.2899997,65536.0,65534.0,0.09059635]
["bitfinex","BTCUSD",1727410431564,0.15259,65535.0,65534.0,0.09059635]
["bitfinex","BTCUSD",1727410431787,0.15663654,65535.0,65534.0,0.09059635]
["bitfinex","BTCUSD",1727410432024,0.46122758,65535.0,65534.0,0.09059635]
["bitfinex","BTCUSD",1727410432241,0.53702758,65535.0,65534.0,0.09059635]
["bitfinex","BTCUSD",1727410432457,0.152592,65534.0,65533.0,0.09059635]
["bitfinex","BTCUSD",1727410432670,0.36271731,65534.0,65533.0,0.09059635]
["bitfinex","BTCUSD",1727410432921,0.36622607,65534.0,65533.0,0.09059635]
["bitfinex","BTCUSD",1727410433376,0.152594,65533.0,65532.0,0.09059635]
["bitfinex","BTCUSD",1727410433604,0.26901931,65533.0,65532.0,0.09059635]
["bitfinex","BTCUSD",1727410433837,0.27243787,65533.0,65532.0,0.09059635]
["bitfinex","BTCUSD",1727410434274,0.27649823,65533.0,65532.0,0.09059635]
["bitfinex","BTCUSD",1727410434487,0.27749823,65533.0,65532.0,0.09959635]
["bitfinex","BTCUSD",1727410434713,0.27749823,65533.0,65532.0,0.10959635]
["bitfinex","BTCUSD",1727410435140,0.65463309,65533.0,65532.0,0.08684746]
["bitfinex","BTCUSD",1727410435367,0.65463309,65533.0,65532.0,0.019]
["bitfinex","BTCUSD",1727410438027,0.65663309,65533.0,65532.0,0.019]
["bitfinex","BTCUSD",1727410438231,0.1721,65526.0,65524.0,0.04688755]
["bitfinex","BTCUSD",1727410438451,1.22564911,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410438654,1.61122738,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410439070,0.50088738,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410439292,0.96943938,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410439509,0.99537081,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410439927,0.99537081,65525.0,65524.0,0.007654]
["bitfinex","BTCUSD",1727410440131,0.99537081,65525.0,65524.0,0.015654]
["bitfinex","BTCUSD",1727410440340,0.99537081,65525.0,65524.0,0.007654]
["bitfinex","BTCUSD",1727410440577,0.99537081,65525.0,65524.0,0.005654]
["bitfinex","BTCUSD",1727410440782,0.99537081,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410440783,0.72684581,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410442304,0.52481881,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410442519,0.46708801,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410444938,0.44315658,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410447531,0.4464194,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410448264,0.47035042,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410450426,0.47235042,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410450629,0.59082846,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410451706,0.58882846,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410453922,0.39270315,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410454089,0.39065042,65525.0,65524.0,0.008654]
["bitfinex","BTCUSD",1727410454941,0.3667194,65525.0,65524.0,0.004654]
["bitfinex","BTCUSD",1727410455279,0.3677194,65525.0,65524.0,0.004654]
["bitfinex","BTCUSD",1727410456105,0.3677194,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410456339,0.48375434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410456542,0.48475434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410456753,0.48475434,65525.0,65524.0,0.004654]
["bitfinex","BTCUSD",1727410456958,0.48275434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410457375,0.48375434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410457993,0.48275434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410458196,0.5066861,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410459272,0.48375434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410459728,0.48275434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410460143,0.48375434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410462222,0.50768611,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410464972,0.48375434,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410466779,0.48460423,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410467214,0.36856929,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410470686,1.92851829,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410470958,4.28125729,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410471181,3.12729129,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410471391,2.73435029,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410471595,2.69963035,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410471794,2.59222235,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410472005,2.26429735,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410472215,2.28823056,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410472635,2.29987731,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410475018,2.2759441,65525.0,65524.0,0.001654]
["bitfinex","BTCUSD",1727410475260,0.426729,65518.0,65517.0,0.04511011]
["bitfinex","BTCUSD",1727410475418,0.426729,65518.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410475419,0.344634,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410475631,4.44574191,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410476407,3.52574191,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410476618,3.52574191,65516.0,65515.0,0.002656]
["bitfinex","BTCUSD",1727410476619,3.68212997,65516.0,65515.0,0.002656]
["bitfinex","BTCUSD",1727410477039,3.68212997,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410477464,3.68312997,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410478090,2.21941997,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410478303,2.24335641,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410479357,2.21941997,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410480164,2.33103697,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410481316,2.34284883,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410481971,2.12097183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410482339,2.14490912,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410483376,2.09989912,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410483575,2.08489912,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410484930,2.06096183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410485140,2.05996183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410485362,2.06096183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410486797,2.51887183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410487212,2.49541183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410488354,2.51934926,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410489291,2.49541183,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410490375,2.49541183,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410491018,2.59437083,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410492324,2.61830788,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410492935,2.55697788,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410493758,2.34564188,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410493966,0.73045196,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410494224,0.82294022,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410498062,4.52785022,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410501081,4.52867822,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410501300,4.68506628,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410502928,4.70900199,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410505108,4.68506628,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410505362,4.52867822,65516.0,65515.0,0.009656]
["bitfinex","BTCUSD",1727410505611,0.70734291,65516.0,65515.0,0.07751089]
["bitfinex","BTCUSD",1727410505836,0.70734291,65516.0,65515.0,0.187256]
["bitfinex","BTCUSD",1727410506058,0.70734291,65516.0,65515.0,0.27772919]
["bitfinex","BTCUSD",1727410506292,0.70734291,65516.0,65515.0,0.187256]
["bitfinex","BTCUSD",1727410506549,0.62034291,65516.0,65515.0,0.187256]
["bitfinex","BTCUSD",1727410507042,0.73576822,65516.0,65515.0,0.187256]
["bitfinex","BTCUSD",1727410507477,0.73676822,65516.0,65515.0,0.187256]
["bitfinex","BTCUSD",1727410507885,0.73576822,65516.0,65515.0,0.187256]
["bitfinex","BTCUSD",1727410508322,0.62034291,65516.0,65515.0,0.196256]
["bitfinex","BTCUSD",1727410508531,0.62034291,65516.0,65515.0,0.198256]
["bitfinex","BTCUSD",1727410509339,0.62134291,65516.0,65515.0,0.206256]
["bitfinex","BTCUSD",1727410509906,0.62134291,65516.0,65515.0,0.208256]
["bitfinex","BTCUSD",1727410514643,0.46870891,65516.0,65515.0,0.208256]
["bitfinex","BTCUSD",1727410514869,0.62134291,65516.0,65515.0,0.208256]
["bitfinex","BTCUSD",1727410515272,0.46870891,65516.0,65515.0,0.208256]
["bitfinex","BTCUSD",1727410515735,0.62134291,65516.0,65515.0,0.208256]
["bitfinex","BTCUSD",1727410516189,0.62134291,65516.0,65515.0,0.360892]
["bitfinex","BTCUSD",1727410516190,0.46870891,65516.0,65515.0,0.360892]
["bitfinex","BTCUSD",1727410516405,0.46870891,65516.0,65515.0,0.391502]
["bitfinex","BTCUSD",1727410516998,0.46770891,65516.0,65515.0,0.382502]
["bitfinex","BTCUSD",1727410517203,0.46670891,65516.0,65515.0,0.372502]
["bitfinex","BTCUSD",1727410517403,0.46770891,65516.0,65515.0,0.380502]
["bitfinex","BTCUSD",1727410517648,0.42947145,65516.0,65515.0,0.380502]
["bitfinex","BTCUSD",1727410517757,0.43600033,65516.0,65515.0,0.372502]
["bitfinex","BTCUSD",1727410518254,0.43700033,65516.0,65515.0,0.386502]
["bitfinex","BTCUSD",1727410518367,0.43700033,65516.0,65515.0,0.400502]
["bitfinex","BTCUSD",1727410518570,0.43700033,65516.0,65515.0,0.386502]
["bitfinex","BTCUSD",1727410518980,0.43700033,65516.0,65515.0,0.400502]
["bitfinex","BTCUSD",1727410526164,0.43700033,65516.0,65515.0,0.302402]
["bitfinex","BTCUSD",1727410526400,0.55342564,65516.0,65515.0,0.302402]
["bitfinex","BTCUSD",1727410532265,0.55342564,65516.0,65515.0,0.222902]
["bitfinex","BTCUSD",1727410532535,0.7016682,65516.0,65515.0,0.070266]
["bitfinex","BTCUSD",1727410532740,0.8543022,65516.0,65515.0,0.070266]
["bitfinex","BTCUSD",1727410533367,0.8533022,65516.0,65515.0,0.056266]
["bitfinex","BTCUSD",1727410533794,0.8533022,65516.0,65515.0,0.070266]
["bitfinex","BTCUSD",1727410534218,0.8533022,65516.0,65515.0,0.19189578]
["bitfinex","BTCUSD",1727410534658,0.8533022,65516.0,65515.0,0.20589578]
["bitfinex","BTCUSD",1727410534863,0.8533022,65516.0,65515.0,0.19189578]
["bitfinex","BTCUSD",1727410535114,0.7006682,65516.0,65515.0,0.19189578]
["bitfinex","BTCUSD",1727410535336,0.79795964,65516.0,65515.0,0.20589578]
["bitfinex","BTCUSD",1727410535848,0.64532564,65516.0,65515.0,0.070266]
["bitfinex","BTCUSD",1727410536298,0.55242564,65516.0,65515.0,0.070266]
["bitfinex","BTCUSD",1727410537957,0.43600033,65516.0,65515.0,0.222902]
["bitfinex","BTCUSD",1727410538675,0.43600033,65516.0,65515.0,0.42323597]
["bitfinex","BTCUSD",1727410540940,0.43600033,65516.0,65515.0,0.4208662]
["bitfinex","BTCUSD",1727410541645,0.43600033,65516.0,65515.0,0.22053223]
["bitfinex","BTCUSD",1727410547735,0.43600033,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410549637,0.42847145,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410550061,0.43602568,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410550270,0.43602568,65516.0,65515.0,0.89969402]
["bitfinex","BTCUSD",1727410553832,0.43602568,65516.0,65515.0,0.88569402]
["bitfinex","BTCUSD",1727410554040,0.43602568,65516.0,65515.0,0.89969402]
["bitfinex","BTCUSD",1727410555119,0.43602568,65516.0,65515.0,0.87169402]
["bitfinex","BTCUSD",1727410555347,0.43602568,65516.0,65515.0,0.89969402]
["bitfinex","BTCUSD",1727410555565,0.43602568,65516.0,65515.0,0.88569402]
["bitfinex","BTCUSD",1727410555995,0.43602568,65516.0,65515.0,0.89969402]
["bitfinex","BTCUSD",1727410563954,0.42847145,65516.0,65515.0,0.89969402]
["bitfinex","BTCUSD",1727410565329,0.52807145,65516.0,65515.0,0.89969402]
["bitfinex","BTCUSD",1727410565635,0.74515513,65516.0,65515.0,0.74505802]
["bitfinex","BTCUSD",1727410565843,0.59252113,65516.0,65515.0,0.06755223]
["bitfinex","BTCUSD",1727410566059,0.74515513,65516.0,65515.0,0.06955223]
["bitfinex","BTCUSD",1727410566706,0.74515513,65516.0,65515.0,0.06755223]
["bitfinex","BTCUSD",1727410567572,0.74515513,65516.0,65515.0,0.05355223]
["bitfinex","BTCUSD",1727410567773,0.74515513,65516.0,65515.0,0.03955223]
["bitfinex","BTCUSD",1727410567946,0.74515513,65516.0,65515.0,0.06755223]
["bitfinex","BTCUSD",1727410568178,0.70894644,65516.0,65515.0,0.06755223]
["bitfinex","BTCUSD",1727410568331,0.70894644,65516.0,65515.0,0.03955223]
["bitfinex","BTCUSD",1727410568531,0.64449676,65516.0,65515.0,0.05355223]
["bitfinex","BTCUSD",1727410568741,0.64449676,65516.0,65515.0,0.06755223]
["bitfinex","BTCUSD",1727410568972,0.64449676,65516.0,65515.0,0.05355223]
["bitfinex","BTCUSD",1727410569174,0.64449676,65516.0,65515.0,0.04155223]
["bitfinex","BTCUSD",1727410569371,0.64449676,65516.0,65515.0,0.05555223]
["bitfinex","BTCUSD",1727410569538,0.64449676,65516.0,65515.0,0.73310045]
["bitfinex","BTCUSD",1727410571017,0.79713076,65516.0,65515.0,0.74510045]
["bitfinex","BTCUSD",1727410571238,0.87791025,65516.0,65515.0,0.73110045]
["bitfinex","BTCUSD",1727410571438,0.87791025,65516.0,65515.0,0.71710045]
["bitfinex","BTCUSD",1727410571621,0.87791025,65516.0,65515.0,0.74510045]
["bitfinex","BTCUSD",1727410571811,0.72527625,65516.0,65515.0,0.06755223]
["bitfinex","BTCUSD",1727410572010,0.72527625,65516.0,65515.0,0.74510684]
["bitfinex","BTCUSD",1727410572272,0.64449676,65516.0,65515.0,0.74510684]
["bitfinex","BTCUSD",1727410572393,0.64449676,65516.0,65515.0,0.74610684]
["bitfinex","BTCUSD",1727410572592,0.64449676,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410572806,0.64449676,65516.0,65515.0,0.89973607]
["bitfinex","BTCUSD",1727410573016,0.64449676,65516.0,65515.0,0.74710007]
["bitfinex","BTCUSD",1727410575846,0.64449676,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410575847,0.42847145,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410576008,0.42847145,65516.0,65515.0,0.89973171]
["bitfinex","BTCUSD",1727410577590,0.39023304,65516.0,65515.0,0.89973171]
["bitfinex","BTCUSD",1727410582652,0.39023304,65516.0,65515.0,0.22218823]
["bitfinex","BTCUSD",1727410583116,0.39023304,65516.0,65515.0,0.89244008]
["bitfinex","BTCUSD",1727410584516,0.39023304,65516.0,65515.0,0.89244323]
["bitfinex","BTCUSD",1727410584973,0.39023304,65516.0,65515.0,0.214902]
["bitfinex","BTCUSD",1727410590910,0.39023304,65516.0,65515.0,1.03582392]
["bitfinex","BTCUSD",1727410591162,0.27552514,65516.0,65515.0,1.20777137]
["bitfinex","BTCUSD",1727410591399,0.27552514,65516.0,65515.0,2.17490042]
["bitfinex","BTCUSD",1727410591632,0.000828,65516.0,65515.0,2.16188701]
["bitfinex","BTCUSD",1727410591870,0.2288766,65531.0,65530.0,0.264811]
["bitfinex","BTCUSD",1727410592107,0.2288766,65531.0,65530.0,0.94235983]
["bitfinex","BTCUSD",1727410592548,0.000827,65532.0,65531.0,0.185209]
["bitfinex","BTCUSD",1727410592773,0.000827,65532.0,65531.0,0.88664705]
["bitfinex","BTCUSD",1727410593002,0.000827,65532.0,65531.0,0.86275783]
["bitfinex","BTCUSD",1727410593438,0.000827,65532.0,65531.0,0.185209]
["bitfinex","BTCUSD",1727410593918,0.000827,65532.0,65531.0,0.18826067]
["bitfinex","BTCUSD",1727410594133,0.000827,65532.0,65531.0,0.8655045]
["bitfinex","BTCUSD",1727410594344,0.000827,65532.0,65531.0,0.199209]
["bitfinex","BTCUSD",1727410594558,0.000827,65532.0,65531.0,0.20226064]
["bitfinex","BTCUSD",1727410594777,0.000827,65532.0,65531.0,0.21626064]
["bitfinex","BTCUSD",1727410594984,0.000827,65532.0,65531.0,0.89349278]
["bitfinex","BTCUSD",1727410595193,0.000827,65532.0,65531.0,0.89044114]
["bitfinex","BTCUSD",1727410595404,0.000827,65532.0,65531.0,0.213209]
["bitfinex","BTCUSD",1727410595620,0.000827,65532.0,65531.0,0.2162606]
["bitfinex","BTCUSD",1727410599578,0.000827,65532.0,65531.0,0.41300724]
["bitfinex","BTCUSD",1727410599796,0.000827,65532.0,65531.0,0.213209]
["bitfinex","BTCUSD",1727410601140,0.000827,65532.0,65531.0,0.21626049]
["bitfinex","BTCUSD",1727410601350,0.000828,65538.0,65537.0,0.185195]
["bitfinex","BTCUSD",1727410603334,0.000828,65538.0,65537.0,0.32048954]
["bitfinex","BTCUSD",1727410603755,0.000828,65538.0,65537.0,0.33448954]
["bitfinex","BTCUSD",1727410603977,0.000828,65538.0,65537.0,0.34848954]
["bitfinex","BTCUSD",1727410604234,0.152571,65543.0,65542.0,0.03061]
["bitfinex","BTCUSD",1727410604452,0.152571,65543.0,65537.0,0.03]
["bitfinex","BTCUSD",1727410604453,0.247483,65538.0,65537.0,0.15082829]
["bitfinex","BTCUSD",1727410604682,0.42487492,65538.0,65537.0,0.12827787]
["bitfinex","BTCUSD",1727410604906,0.5791401,65538.0,65537.0,0.05861]
["bitfinex","BTCUSD",1727410605343,0.5791401,65538.0,65537.0,0.08972263]
["bitfinex","BTCUSD",1727410606193,0.5791401,65538.0,65537.0,0.07572263]
["bitfinex","BTCUSD",1727410606820,0.50207492,65538.0,65537.0,0.07572263]
["bitfinex","BTCUSD",1727410607040,0.50207492,65538.0,65537.0,0.08972263]
["bitfinex","BTCUSD",1727410607690,0.50207492,65538.0,65537.0,0.10372263]
["bitfinex","BTCUSD",1727410609300,0.50207492,65538.0,65537.0,0.05861]
["bitfinex","BTCUSD",1727410609938,0.34949192,65538.0,65537.0,0.10372263]
["bitfinex","BTCUSD",1727410610166,0.34949192,65538.0,65537.0,0.12627895]
["bitfinex","BTCUSD",1727410610667,0.27229192,65538.0,65537.0,0.213195]
["bitfinex","BTCUSD",1727410610923,0.17739192,65542.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727410611176,0.17739192,65542.0,65541.0,0.06765206]
["bitfinex","BTCUSD",1727410611447,0.32996492,65542.0,65541.0,0.06765206]
["bitfinex","BTCUSD",1727410611917,0.45644897,65542.0,65541.0,0.06765206]
["bitfinex","BTCUSD",1727410612383,0.152576,65541.0,65540.0,0.06765206]
["bitfinex","BTCUSD",1727410612839,0.30387597,65542.0,65540.0,0.06765206]
["bitfinex","BTCUSD",1727410613072,0.30387597,65542.0,65541.0,0.04510166]
["bitfinex","BTCUSD",1727410613285,0.45644897,65542.0,65541.0,0.04510166]
["bitfinex","BTCUSD",1727410615008,0.45644897,65542.0,65541.0,0.07310166]
["bitfinex","BTCUSD",1727410615479,0.45644897,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1727410616161,0.45644897,65542.0,65541.0,0.07310166]
["bitfinex","BTCUSD",1727410616371,0.39551247,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1727410617485,0.39551247,65542.0,65541.0,0.07310166]
["bitfinex","BTCUSD",1727410619028,0.39633947,65542.0,65541.0,0.07310166]
["bitfinex","BTCUSD",1727410619726,0.39633947,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1727410619727,0.57523947,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1727410620783,0.44875542,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1727410621854,0.44875542,65542.0,65541.0,0.07313078]
["bitfinex","BTCUSD",1727410622711,0.44875542,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1727410623175,0.44875542,65542.0,65541.0,0.27277875]
["bitfinex","BTCUSD",1727410623176,0.000827,65542.0,65541.0,0.27277875]
["bitfinex","BTCUSD",1727410623421,0.000828,65546.0,65545.0,0.185176]
["bitfinex","BTCUSD",1727410624101,0.000828,65546.0,65545.0,0.14342147]
["bitfinex","BTCUSD",1727410624354,0.11728342,65546.0,65545.0,0.03061]
["bitfinex","BTCUSD",1727410624584,0.17823303,65546.0,65545.0,0.14342883]
["bitfinex","BTCUSD",1727410625242,0.17823303,65546.0,65545.0,0.15742883]
["bitfinex","BTCUSD",1727410625523,0.17823303,65546.0,65545.0,0.30999483]
["bitfinex","BTCUSD",1727410625744,0.17823303,65546.0,65545.0,0.04461]
["bitfinex","BTCUSD",1727410626251,0.17823303,65546.0,65545.0,0.17344126]
["bitfinex","BTCUSD",1727410626468,0.17823303,65546.0,65545.0,0.05861]
["bitfinex","BTCUSD",1727410626683,0.17823303,65546.0,65545.0,0.17144985]
["bitfinex","BTCUSD",1727410627610,0.17823303,65546.0,65545.0,0.05861]
["bitfinex","BTCUSD",1727410627844,0.17823303,65546.0,65545.0,0.17144985]
["bitfinex","BTCUSD",1727410628349,0.17823303,65546.0,65545.0,0.26174081]
["bitfinex","BTCUSD",1727410628574,0.17823303,65546.0,65545.0,0.17144985]
["bitfinex","BTCUSD",1727410629023,0.17823303,65546.0,65545.0,0.05861]
["bitfinex","BTCUSD",1727410629253,0.33079703,65546.0,65545.0,0.17148336]
["bitfinex","BTCUSD",1727410629478,0.33079703,65546.0,65545.0,0.06061]
["bitfinex","BTCUSD",1727410631393,0.33079703,65546.0,65545.0,0.05861]
["bitfinex","BTCUSD",1727410633539,0.60499993,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1727410633793,0.62892212,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1727410634498,0.62892212,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1727410634964,0.152569,65544.0,65543.0,0.13547242]
["bitfinex","BTCUSD",1727410634965,0.305138,65545.0,65542.0,0.13547242]
["bitfinex","BTCUSD",1727410635232,0.32997603,65543.0,65542.0,0.13568502]
["bitfinex","BTCUSD",1727410635468,0.32997603,65543.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727410635469,0.152576,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727410636365,0.2646956,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727410636595,0.3643956,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727410637036,0.0997,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727410637274,0.252276,65541.0,65540.0,0.015654]
["bitfinex","BTCUSD",1727410637516,0.252276,65541.0,65540.0,0.029654]
["bitfinex","BTCUSD",1727410638006,0.42968103,65541.0,65540.0,0.029654]
["bitfinex","BTCUSD",1727410644422,0.36874749,65541.0,65540.0,0.029654]
["bitfinex","BTCUSD",1727410645395,0.47724886,65541.0,65540.0,0.029654]
["bitfinex","BTCUSD",1727410645608,0.36874749,65541.0,65540.0,0.029654]
["bitfinex","BTCUSD",1727410649484,0.252276,65541.0,65540.0,0.060264]
["bitfinex","BTCUSD",1727410649697,0.36874749,65541.0,65540.0,0.060264]
["bitfinex","BTCUSD",1727410650175,0.36874749,65541.0,65540.0,0.05841214]
["bitfinex","BTCUSD",1727410650387,0.252276,65541.0,65540.0,0.03061]
["bitfinex","BTCUSD",1727410650623,0.152582,65539.0,65537.0,0.001654]
["bitfinex","BTCUSD",1727410650839,0.07824512,65538.0,65537.0,0.001654]
["bitfinex","BTCUSD",1727410652141,0.305965,65545.0,65540.0,0.04461]
["bitfinex","BTCUSD",1727410652358,0.02392486,65542.0,65540.0,0.04461]
["bitfinex","BTCUSD",1727410652796,0.02392486,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1727410653013,0.17649786,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1727410653243,0.14039635,65542.0,65540.0,0.04461]
["bitfinex","BTCUSD",1727410653460,0.14039635,65542.0,65538.0,0.03061]
["bitfinex","BTCUSD",1727410653687,0.11647149,65539.0,65538.0,0.03061]
["bitfinex","BTCUSD",1727410654999,0.11647149,65539.0,65538.0,0.04461]
["bitfinex","BTCUSD",1727410655438,0.11647149,65539.0,65538.0,0.05861]
["bitfinex","BTCUSD",1727410655884,0.11647149,65539.0,65538.0,0.211193]
["bitfinex","BTCUSD",1727410656098,0.11647149,65539.0,65538.0,0.214847]
["bitfinex","BTCUSD",1727410656923,0.11647149,65539.0,65538.0,0.184237]
["bitfinex","BTCUSD",1727410657122,0.11647149,65539.0,65538.0,0.062264]
["bitfinex","BTCUSD",1727410657359,0.11647149,65539.0,65538.0,0.214847]
["bitfinex","BTCUSD",1727410657569,0.000827,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727410657786,0.000827,65545.0,65544.0,0.3552808]
["bitfinex","BTCUSD",1727410658031,0.000827,65545.0,65543.0,0.03061]
["bitfinex","BTCUSD",1727410658245,0.000827,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727410658477,0.000827,65545.0,65544.0,0.35325403]
["bitfinex","BTCUSD",1727410658692,0.000827,65545.0,65544.0,0.016]
["bitfinex","BTCUSD",1727410658907,0.11729849,65545.0,65544.0,0.016]
["bitfinex","BTCUSD",1727410659343,0.11729849,65545.0,65544.0,0.168569]
["bitfinex","BTCUSD",1727410659979,0.11729849,65545.0,65544.0,0.182569]
["bitfinex","BTCUSD",1727410660416,0.1782592,65545.0,65544.0,0.180569]
["bitfinex","BTCUSD",1727410661732,0.1782592,65545.0,65544.0,0.028]
["bitfinex","BTCUSD",1727410661943,0.36398992,65545.0,65544.0,0.028]
["bitfinex","BTCUSD",1727410662161,0.5028252,65545.0,65544.0,0.028]
["bitfinex","BTCUSD",1727410662415,0.52674798,65545.0,65544.0,0.028]
["bitfinex","BTCUSD",1727410663158,0.52674798,65545.0,65542.0,0.13595387]
["bitfinex","BTCUSD",1727410663159,0.152571,65543.0,65542.0,0.13595387]
["bitfinex","BTCUSD",1727410663395,0.152571,65543.0,65542.0,0.03061]
["bitfinex","BTCUSD",1727410664177,0.15258,65539.0,65538.0,0.20237586]
["bitfinex","BTCUSD",1727410664555,0.3300122,65539.0,65538.0,0.20237586]
["bitfinex","BTCUSD",1727410664766,0.3300122,65539.0,65538.0,0.001654]
["bitfinex","BTCUSD",1727410665624,0.3300122,65539.0,65538.0,0.015654]
["bitfinex","BTCUSD",1727410665825,0.3300122,65539.0,65538.0,0.21637586]
["bitfinex","BTCUSD",1727410666028,0.3300122,65539.0,65538.0,0.015654]
["bitfinex","BTCUSD",1727410666488,0.3300122,65539.0,65538.0,0.23037586]
["bitfinex","BTCUSD",1727410666874,0.3300122,65539.0,65538.0,0.029654]
["bitfinex","BTCUSD",1727410667453,0.1774322,65539.0,65538.0,0.029654]
["bitfinex","BTCUSD",1727410667672,0.1774322,65539.0,65538.0,0.182237]
["bitfinex","BTCUSD",1727410668083,0.1774322,65539.0,65538.0,0.029654]
["bitfinex","BTCUSD",1727410670429,0.1774322,65539.0,65538.0,0.23047766]
["bitfinex","BTCUSD",1727410670634,0.1774322,65539.0,65538.0,0.258437]
["bitfinex","BTCUSD",1727410671056,0.1774322,65539.0,65538.0,0.105854]
["bitfinex","BTCUSD",1727410671265,0.1774322,65539.0,65538.0,0.029654]
["bitfinex","BTCUSD",1727410673817,0.1774322,65539.0,65538.0,0.182237]
["bitfinex","BTCUSD",1727410674847,0.1774322,65539.0,65538.0,0.184237]
["bitfinex","BTCUSD",1727410677338,0.1774322,65539.0,65538.0,0.214847]
["bitfinex","BTCUSD",1727410680464,0.000828,65541.0,65540.0,0.183188]
["bitfinex","BTCUSD",1727410680743,0.1782602,65541.0,65540.0,0.183188]
["bitfinex","BTCUSD",1727410681175,0.1782602,65541.0,65540.0,0.03261]
["bitfinex","BTCUSD",1727410681631,0.1782602,65541.0,65540.0,0.04661]
["bitfinex","BTCUSD",1727410681840,0.1782602,65541.0,65540.0,0.199188]
["bitfinex","BTCUSD",1727410682489,0.11726564,65541.0,65540.0,0.213188]
["bitfinex","BTCUSD",1727410683390,0.04081594,65541.0,65540.0,0.05861]
["bitfinex","BTCUSD",1727410684336,0.04081594,65541.0,65540.0,0.06061]
["bitfinex","BTCUSD",1727410687406,0.04081594,65541.0,65540.0,0.213188]
["bitfinex","BTCUSD",1727410688470,0.000827,65545.0,65544.0,0.154569]
["bitfinex","BTCUSD",1727410688911,0.2297036,65545.0,65544.0,0.154569]
["bitfinex","BTCUSD",1727410689157,0.000827,65545.0,65544.0,0.154569]
["bitfinex","BTCUSD",1727410689820,0.000827,65545.0,65544.0,0.168569]
["bitfinex","BTCUSD",1727410691164,0.000827,65545.0,65544.0,0.182569]
["bitfinex","BTCUSD",1727410691387,0.000827,65545.0,65544.0,0.38353663]
["bitfinex","BTCUSD",1727410691602,0.000827,65545.0,65544.0,0.182569]
["bitfinex","BTCUSD",1727410691830,0.000827,65545.0,65544.0,0.38353898]
["bitfinex","BTCUSD",1727410692042,0.000827,65545.0,65544.0,0.23096998]
["bitfinex","BTCUSD",1727410692287,0.000827,65545.0,65544.0,0.22896998]
["bitfinex","BTCUSD",1727410692507,0.000827,65545.0,65544.0,0.23096998]
["bitfinex","BTCUSD",1727410693427,0.000827,65545.0,65544.0,0.03]
["bitfinex","BTCUSD",1727410694066,0.000827,65545.0,65544.0,0.182569]
["bitfinex","BTCUSD",1727410696986,0.000827,65545.0,65544.0,0.028]
["bitfinex","BTCUSD",1727410698696,0.000828,65546.0,65545.0,0.154566]
["bitfinex","BTCUSD",1727410698905,0.000828,65546.0,65545.0,1.15774293]
["bitfinex","BTCUSD",1727410699115,0.000828,65546.0,65545.0,1.22630693]
["bitfinex","BTCUSD",1727410699336,0.000828,65546.0,65545.0,2.13044819]
["bitfinex","BTCUSD",1727410700170,0.000828,65546.0,65545.0,2.14444819]
["bitfinex","BTCUSD",1727410700419,0.2288766,65559.0,65558.0,0.185146]
["bitfinex","BTCUSD",1727410700648,0.2288766,65559.0,65558.0,0.265646]
["bitfinex","BTCUSD",1727410700867,0.0038334,65560.0,65559.0,0.185144]
["bitfinex","BTCUSD",1727410701598,0.0038334,65560.0,65559.0,0.86215889]
["bitfinex","BTCUSD",1727410702248,0.0038334,65560.0,65559.0,0.199144]
["bitfinex","BTCUSD",1727410703640,0.0038334,65560.0,65559.0,0.87614394]
["bitfinex","BTCUSD",1727410703841,0.0038334,65560.0,65559.0,0.199144]
["bitfinex","BTCUSD",1727410704045,0.0038334,65560.0,65559.0,0.21619432]
["bitfinex","BTCUSD",1727410704692,0.0038334,65560.0,65559.0,0.213144]
["bitfinex","BTCUSD",1727410707338,0.0038334,65560.0,65559.0,0.41341573]
["bitfinex","BTCUSD",1727410708403,0.0038334,65560.0,65559.0,0.213144]
["bitfinex","BTCUSD",1727410708615,0.0038334,65560.0,65559.0,0.41341573]
["bitfinex","BTCUSD",1727410709655,0.0038334,65560.0,65559.0,0.213144]
["bitfinex","BTCUSD",1727410710915,0.38344132,65566.0,65559.0,0.06061]
["bitfinex","BTCUSD",1727410711141,0.38344132,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727410711327,0.0927,65564.0,65559.0,0.16359683]
["bitfinex","BTCUSD",1727410711566,0.152527,65562.0,65561.0,0.09041495]
["bitfinex","BTCUSD",1727410711783,0.0927,65562.0,65559.0,0.11841495]
["bitfinex","BTCUSD",1727410712010,0.245232,65560.0,65559.0,0.08182564]
["bitfinex","BTCUSD",1727410712226,0.245232,65560.0,65559.0,0.09582564]
["bitfinex","BTCUSD",1727410712447,0.245232,65560.0,65559.0,0.028]
["bitfinex","BTCUSD",1727410713084,0.42251555,65560.0,65559.0,0.028]
["bitfinex","BTCUSD",1727410713306,0.44643429,65560.0,65559.0,0.028]
["bitfinex","BTCUSD",1727410713737,0.46915591,65560.0,65559.0,0.028]
["bitfinex","BTCUSD",1727410713946,0.46915591,65560.0,65559.0,0.014]
["bitfinex","BTCUSD",1727410714154,0.152541,65556.0,65555.0,0.04525559]
["bitfinex","BTCUSD",1727410714368,0.32982455,65556.0,65555.0,0.04525559]
["bitfinex","BTCUSD",1727410714601,0.44558534,65556.0,65555.0,0.04525559]
["bitfinex","BTCUSD",1727410714820,0.152543,65555.0,65554.0,0.06782564]
["bitfinex","BTCUSD",1727410715054,0.152543,65555.0,65553.0,0.09041495]
["bitfinex","BTCUSD",1727410715254,0.152545,65554.0,65553.0,0.09041495]
["bitfinex","BTCUSD",1727410715464,0.152545,65554.0,65552.0,0.09241495]
["bitfinex","BTCUSD",1727410715682,0.152545,65554.0,65553.0,0.09041495]
["bitfinex","BTCUSD",1727410715908,0.48236955,65556.0,65552.0,0.09241495]
["bitfinex","BTCUSD",1727410716125,0.152543,65555.0,65554.0,0.011]
["bitfinex","BTCUSD",1727410716357,0.32982455,65556.0,65554.0,0.10141495]
["bitfinex","BTCUSD",1727410716569,0.32982455,65556.0,65555.0,0.0798985]
["bitfinex","BTCUSD",1727410716776,0.32982455,65556.0,65555.0,0.0678985]
["bitfinex","BTCUSD",1727410717443,0.152543,65555.0,65554.0,0.09241495]
["bitfinex","BTCUSD",1727410717681,0.152543,65555.0,65554.0,0.10441495]
["bitfinex","BTCUSD",1727410717891,0.152543,65555.0,65554.0,0.09241495]
["bitfinex","BTCUSD",1727410718522,0.152543,65555.0,65554.0,0.09041495]
["bitfinex","BTCUSD",1727410719204,0.152543,65555.0,65554.0,0.10141495]
["bitfinex","BTCUSD",1727410719419,0.2487091,65555.0,65554.0,0.10141495]
["bitfinex","BTCUSD",1727410719633,0.2487091,65555.0,65549.0,0.06792687]
["bitfinex","BTCUSD",1727410719634,0.1927,65553.0,65549.0,0.06792687]
["bitfinex","BTCUSD",1727410719859,0.0927,65543.0,65541.0,0.001654]
["bitfinex","BTCUSD",1727410720082,0.34695655,65542.0,65541.0,0.001654]
["bitfinex","BTCUSD",1727410720749,0.57577554,65542.0,65541.0,0.001654]
["bitfinex","BTCUSD",1727410720968,0.34695655,65542.0,65541.0,0.012654]
["bitfinex","BTCUSD",1727410721192,0.57435655,65542.0,65541.0,0.012654]
["bitfinex","BTCUSD",1727410721409,0.57435655,65542.0,65541.0,0.001654]
["bitfinex","BTCUSD",1727410721623,0.57435655,65542.0,65541.0,0.023654]
["bitfinex","BTCUSD",1727410721847,0.43965655,65542.0,65541.0,0.023654]
["bitfinex","BTCUSD",1727410722086,0.43965655,65542.0,65541.0,0.013654]
["bitfinex","BTCUSD",1727410722087,0.56695655,65542.0,65541.0,0.013654]
["bitfinex","BTCUSD",1727410722312,0.54985655,65542.0,65541.0,0.013654]
["bitfinex","BTCUSD",1727410722535,0.42255655,65542.0,65541.0,0.013654]
["bitfinex","BTCUSD",1727410722979,1.28167655,65542.0,65541.0,0.001654]
["bitfinex","BTCUSD",1727410723196,1.09107855,65542.0,65541.0,0.001654]
["bitfinex","BTCUSD",1727410723405,1.24746661,65542.0,65541.0,0.012654]
["bitfinex","BTCUSD",1727410724089,1.24846661,65542.0,65541.0,0.019654]
["bitfinex","BTCUSD",1727410725164,1.19670761,65542.0,65541.0,0.019654]
["bitfinex","BTCUSD",1727410728570,1.2206349,65542.0,65541.0,0.019654]
["bitfinex","BTCUSD",1727410729508,1.19670761,65542.0,65541.0,0.019654]
["bitfinex","BTCUSD",1727410730704,1.19424295,65542.0,65541.0,0.019654]
["bitfinex","BTCUSD",1727410732287,0.345278,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727410732494,2.374122,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727410732707,2.39065093,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727410733322,2.39065093,65540.0,65539.0,0.011654]
["bitfinex","BTCUSD",1727410733543,2.39165093,65540.0,65539.0,0.011654]
["bitfinex","BTCUSD",1727410733745,2.54803899,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410734150,2.39165093,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410734399,1.24489482,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410735071,1.22096589,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410735744,0.65139389,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410738105,0.67532186,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410738306,0.83170992,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410738749,0.90780992,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410739169,0.88388195,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410742262,0.90781016,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410742892,1.4213171,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410743125,0.5450251,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410744775,1.3855701,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410744989,1.2280201,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410745458,1.3041201,65540.0,65539.0,0.024654]
["bitfinex","BTCUSD",1727410745673,1.3041201,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410745674,1.46050816,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410746092,1.43657995,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410749196,1.17915495,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410749398,1.12483795,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410749602,1.04999395,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410749777,0.85992495,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410749992,0.75358495,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410753248,0.67748495,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410753413,0.52109689,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410754114,1.66771189,65540.0,65539.0,0.01309743]
["bitfinex","BTCUSD",1727410754320,1.66771189,65540.0,65539.0,0.01475143]
["bitfinex","BTCUSD",1727410755136,1.74581189,65540.0,65539.0,0.01475143]
["bitfinex","BTCUSD",1727410755358,1.74581189,65540.0,65533.0,0.09034262]
["bitfinex","BTCUSD",1727410755359,1.42243389,65540.0,65534.0,0.06792366]
["bitfinex","BTCUSD",1727410755559,0.1,65527.0,65523.0,0.11292828]
["bitfinex","BTCUSD",1727410755766,0.17481889,65523.0,65522.0,0.22881899]
["bitfinex","BTCUSD",1727410755997,0.152625,65520.0,65519.0,0.11292828]
["bitfinex","BTCUSD",1727410756201,0.48005789,65523.0,65516.0,0.001656]
["bitfinex","BTCUSD",1727410756407,0.32745089,65517.0,65516.0,0.001656]
["bitfinex","BTCUSD",1727410758125,0.32845089,65517.0,65516.0,0.015656]
["bitfinex","BTCUSD",1727410759299,0.35338315,65517.0,65516.0,0.016656]
["bitfinex","BTCUSD",1727410760851,0.54508315,65517.0,65516.0,0.016656]
["bitfinex","BTCUSD",1727410761068,0.66814124,65517.0,65516.0,0.13013015]
["bitfinex","BTCUSD",1727410761281,0.66814124,65517.0,65516.0,0.016656]
["bitfinex","BTCUSD",1727410761737,0.66614124,65517.0,65516.0,0.11513015]
["bitfinex","BTCUSD",1727410761978,0.66714124,65517.0,65516.0,0.11513015]
["bitfinex","BTCUSD",1727410762252,0.54508315,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410764968,0.52115089,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410768431,0.54508588,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410769369,0.54508588,65517.0,65516.0,0.07381338]
["bitfinex","BTCUSD",1727410770258,2.38431188,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410770468,2.69829724,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410770912,2.55096924,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410771337,2.48509924,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410771561,0.93482624,65517.0,65516.0,0.001656]
["bitfinex","BTCUSD",1727410771765,0.93582624,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410772461,0.93582624,65517.0,65516.0,0.005656]
["bitfinex","BTCUSD",1727410772697,0.76673924,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410772908,1.43820824,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410773779,1.43820824,65517.0,65516.0,0.002656]
["bitfinex","BTCUSD",1727410773780,1.23701924,65517.0,65516.0,0.002656]
["bitfinex","BTCUSD",1727410773992,0.68903924,65517.0,65516.0,0.002656]
["bitfinex","BTCUSD",1727410774213,0.69003924,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410774883,0.45238588,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410775103,0.42845089,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410777955,0.42927889,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410778387,0.45321385,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410779371,0.42927889,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410779574,0.55753656,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410781009,0.42927889,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410781810,0.42927889,65517.0,65516.0,0.05201892]
["bitfinex","BTCUSD",1727410782232,0.42927889,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410782632,0.45321379,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410783895,0.45321379,65517.0,65516.0,0.05200673]
["bitfinex","BTCUSD",1727410784032,0.58386495,65517.0,65516.0,0.0520056]
["bitfinex","BTCUSD",1727410784235,0.58386495,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410785096,0.55993005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410785458,0.55993005,65517.0,65516.0,0.07468369]
["bitfinex","BTCUSD",1727410785977,0.55993005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410786183,0.55993005,65517.0,65516.0,0.07468369]
["bitfinex","BTCUSD",1727410786558,0.55993005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410786951,0.55993005,65517.0,65516.0,0.07468369]
["bitfinex","BTCUSD",1727410787325,0.55993005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410788087,0.55993005,65517.0,65516.0,0.05201709]
["bitfinex","BTCUSD",1727410788088,0.58386483,65517.0,65516.0,0.05201709]
["bitfinex","BTCUSD",1727410788316,0.58386483,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410789129,0.55993005,65517.0,65516.0,0.0747021]
["bitfinex","BTCUSD",1727410789364,0.55993005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410789594,2.86277805,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410789826,2.54618705,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410790514,2.54618705,65517.0,65516.0,0.05202309]
["bitfinex","BTCUSD",1727410790715,0.65103005,65517.0,65516.0,0.05202309]
["bitfinex","BTCUSD",1727410791385,0.65103005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410791844,0.65103005,65517.0,65516.0,0.05203718]
["bitfinex","BTCUSD",1727410792054,0.65103005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410792283,1.63956705,65517.0,65516.0,0.05203628]
["bitfinex","BTCUSD",1727410792523,1.63956705,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410792524,1.58566705,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410792758,0.80187405,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410793000,0.65103005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410793216,0.65103005,65517.0,65516.0,0.0747021]
["bitfinex","BTCUSD",1727410793434,0.67496518,65517.0,65516.0,0.0747021]
["bitfinex","BTCUSD",1727410793854,0.67496518,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410794076,0.67496518,65517.0,65516.0,0.0747021]
["bitfinex","BTCUSD",1727410795013,0.65103005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410795434,0.65103005,65517.0,65516.0,0.07474511]
["bitfinex","BTCUSD",1727410795658,0.65103005,65517.0,65516.0,0.07475818]
["bitfinex","BTCUSD",1727410796506,0.65103005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410797418,0.65103005,65517.0,65516.0,0.09738414]
["bitfinex","BTCUSD",1727410797629,0.65103005,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410797853,0.72703005,65517.0,65516.0,0.05208682]
["bitfinex","BTCUSD",1727410798064,4.95358433,65517.0,65516.0,0.05208577]
["bitfinex","BTCUSD",1727410798292,0.75096633,65517.0,65516.0,0.006656]
["bitfinex","BTCUSD",1727410798522,0.344434,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410798744,4.24992683,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410798928,4.17149683,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410799602,3.33480983,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410799809,3.28643383,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410800198,3.11354083,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410800432,3.12154083,65516.0,65515.0,0.001656]
["bitfinex","BTCUSD",1727410800627,3.07113183,65516.0,65515.0,0.04709392]
["bitfinex","BTCUSD",1727410800831,2.54545583,65516.0,65515.0,0.04709392]
["bitfinex","BTCUSD",1727410801042,2.54545583,65516.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410801043,0.420436,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410801252,0.57682406,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410801464,0.75179519,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410801702,2.95734219,65515.0,65514.0,0.001654]
["bitfinex","BTCUSD",1727410801916,2.95734219,65515.0,65508.0,0.06815689]
["bitfinex","BTCUSD",1727410801917,0.1,65512.0,65508.0,0.06815689]
["bitfinex","BTCUSD",1727410802142,0.305282,65513.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410802143,0.420453,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410802373,1.464008,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410803090,0.841184,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410803321,0.252653,65508.0,65507.0,0.09268105]
["bitfinex","BTCUSD",1727410803532,0.17659096,65508.0,65507.0,0.082956]
["bitfinex","BTCUSD",1727410803772,0.17659096,65508.0,65507.0,0.083956]
["bitfinex","BTCUSD",1727410804634,0.22274478,65508.0,65507.0,0.083956]
["bitfinex","BTCUSD",1727410805080,0.39765531,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410805300,0.39765531,65508.0,65507.0,0.09371599]
["bitfinex","BTCUSD",1727410805506,0.39765531,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410805721,0.39765531,65508.0,65507.0,0.11649471]
["bitfinex","BTCUSD",1727410806587,0.39765531,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410807711,0.39765531,65508.0,65507.0,0.11648016]
["bitfinex","BTCUSD",1727410807916,0.37371735,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410809243,0.152653,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410809447,0.152653,65508.0,65507.0,0.083956]
["bitfinex","BTCUSD",1727410810303,0.152653,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410810941,0.17659027,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410811321,0.152653,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410814360,0.42137868,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410814599,2.76926075,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410814800,3.17968468,65508.0,65507.0,0.0709536]
["bitfinex","BTCUSD",1727410815030,3.17968468,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410815235,3.17968468,65508.0,65507.0,0.0481923]
["bitfinex","BTCUSD",1727410815443,3.17968468,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410815886,3.16156568,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410816087,2.24351868,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410816507,1.88624968,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410816681,1.82287168,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410817296,1.66342668,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410817637,1.66342668,65508.0,65507.0,0.04817485]
["bitfinex","BTCUSD",1727410817835,1.66342668,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410818692,1.67495556,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410820237,1.6988946,65508.0,65507.0,0.002656]
["bitfinex","BTCUSD",1727410821092,1.67495556,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410821302,1.67795556,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410821960,1.68195556,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410822582,1.61842756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410822810,1.61942756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410823023,1.62242756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410824316,1.64636687,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410825304,1.61213756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410825510,1.56852756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410826904,0.63510756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410827107,2.06430756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410827696,1.64292756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410828853,1.66686715,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410829658,1.64292756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410829870,1.56852756,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410830435,1.50845297,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410831887,1.52408971,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410832259,1.01282154,65508.0,65507.0,0.001656]
["bitfinex","BTCUSD",1727410835672,0.86016854,65508.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410835845,0.36749594,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410836022,1.89797394,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410836233,1.62141062,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410837481,1.63389504,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410838497,0.38393904,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410838772,1.48916086,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410839147,1.51310092,65505.0,65504.0,0.03715272]
["bitfinex","BTCUSD",1727410839587,0.1,65504.0,65503.0,0.06824508]
["bitfinex","BTCUSD",1727410839805,1.826642,65504.0,65503.0,0.06824508]
["bitfinex","BTCUSD",1727410840008,1.788183,65504.0,65503.0,0.06824508]
["bitfinex","BTCUSD",1727410840223,1.94457106,65504.0,65503.0,0.06824508]
["bitfinex","BTCUSD",1727410840669,1.55753606,65504.0,65503.0,0.06824508]
["bitfinex","BTCUSD",1727410840889,1.20236606,65504.0,65503.0,0.06824508]
["bitfinex","BTCUSD",1727410841573,0.252664,65503.0,65502.0,0.09099344]
["bitfinex","BTCUSD",1727410841817,0.564662,65503.0,65502.0,0.09099344]
["bitfinex","BTCUSD",1727410842031,0.72105006,65503.0,65502.0,0.09099344]
["bitfinex","BTCUSD",1727410843134,0.74499005,65503.0,65502.0,0.09099344]
["bitfinex","BTCUSD",1727410843580,0.252667,65502.0,65501.0,0.1137418]
["bitfinex","BTCUSD",1727410843786,0.67950094,65502.0,65501.0,0.11382689]
["bitfinex","BTCUSD",1727410844060,0.68244558,65502.0,65501.0,0.11382689]
["bitfinex","BTCUSD",1727410844287,0.83883364,65502.0,65501.0,0.11382689]
["bitfinex","BTCUSD",1727410845483,0.84083364,65502.0,65501.0,0.11382689]
["bitfinex","BTCUSD",1727410845911,0.152678,65497.0,65496.0,0.13659227]
["bitfinex","BTCUSD",1727410846198,0.26751394,65497.0,65496.0,0.13659227]
["bitfinex","BTCUSD",1727410846397,0.27043558,65497.0,65496.0,0.13659227]
["bitfinex","BTCUSD",1727410847023,0.41472124,65497.0,65496.0,0.14059227]
["bitfinex","BTCUSD",1727410847224,0.41472124,65497.0,65496.0,0.14259227]
["bitfinex","BTCUSD",1727410849179,0.41472124,65497.0,65496.0,0.1426008]
["bitfinex","BTCUSD",1727410851378,0.2998853,65497.0,65496.0,0.1426008]
["bitfinex","BTCUSD",1727410851619,0.50762124,65497.0,65496.0,0.006]
["bitfinex","BTCUSD",1727410851858,1.86144924,65497.0,65496.0,0.09711408]
["bitfinex","BTCUSD",1727410852092,1.86144924,65497.0,65496.0,0.07434019]
["bitfinex","BTCUSD",1727410852312,1.86144924,65497.0,65496.0,0.006]
["bitfinex","BTCUSD",1727410852313,1.88539089,65497.0,65496.0,0.006]
["bitfinex","BTCUSD",1727410852521,1.89886894,65497.0,65496.0,0.006]
["bitfinex","BTCUSD",1727410853382,0.345583,65495.0,65494.0,0.045559]
["bitfinex","BTCUSD",1727410853599,0.34559,65492.0,65491.0,0.0054894]
["bitfinex","BTCUSD",1727410853807,4.57109,65492.0,65491.0,0.0054894]
["bitfinex","BTCUSD",1727410854011,4.409382,65492.0,65491.0,0.0054894]
["bitfinex","BTCUSD",1727410854217,4.56577006,65492.0,65491.0,0.0054894]
["bitfinex","BTCUSD",1727410855290,4.56977006,65492.0,65491.0,0.0054894]
["bitfinex","BTCUSD",1727410855499,4.56977006,65492.0,65472.0,0.1404342]
["bitfinex","BTCUSD",1727410855500,0.152711,65483.0,65482.0,0.06834019]
["bitfinex","BTCUSD",1727410855715,0.152711,65483.0,65481.0,0.06834019]
["bitfinex","BTCUSD",1727410855716,0.252713,65482.0,65481.0,0.06834019]
["bitfinex","BTCUSD",1727410855923,0.1458122,65482.0,65480.0,0.06834019]
["bitfinex","BTCUSD",1727410856135,0.36755194,65481.0,65480.0,0.06834019]
["bitfinex","BTCUSD",1727410856569,0.152718,65480.0,65479.0,0.06834019]
["bitfinex","BTCUSD",1727410856746,0.26442921,65480.0,65479.0,0.06834019]
["bitfinex","BTCUSD",1727410856971,0.26442921,65480.0,65478.0,0.09111408]
["bitfinex","BTCUSD",1727410856972,0.15272,65479.0,65478.0,0.09111408]
["bitfinex","BTCUSD",1727410857172,0.26755594,65479.0,65478.0,0.09111408]
["bitfinex","BTCUSD",1727410857384,0.27039051,65479.0,65478.0,0.09111408]
["bitfinex","BTCUSD",1727410858076,0.152723,65478.0,65477.0,0.09111408]
["bitfinex","BTCUSD",1727410858563,0.27872345,65478.0,65477.0,0.09111408]
["bitfinex","BTCUSD",1727410859014,0.27872345,65478.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410859015,0.152725,65477.0,65476.0,0.09111408]
["bitfinex","BTCUSD",1727410859238,0.57301594,65477.0,65476.0,0.09102579]
["bitfinex","BTCUSD",1727410859483,0.152732,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410859772,0.26756794,65474.0,65473.0,0.09268116]
["bitfinex","BTCUSD",1727410860018,0.27038146,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410860770,0.27038146,65474.0,65473.0,0.002656]
["bitfinex","BTCUSD",1727410860995,0.27038146,65474.0,65473.0,0.003656]
["bitfinex","BTCUSD",1727410861489,0.27038146,65474.0,65473.0,0.09466284]
["bitfinex","BTCUSD",1727410862541,0.27038146,65474.0,65473.0,0.003656]
["bitfinex","BTCUSD",1727410863394,0.27038146,65474.0,65473.0,0.09466284]
["bitfinex","BTCUSD",1727410864537,0.27038146,65474.0,65473.0,0.003656]
["bitfinex","BTCUSD",1727410865428,0.27038146,65474.0,65473.0,0.07184726]
["bitfinex","BTCUSD",1727410867392,0.00281352,65474.0,65473.0,0.07184726]
["bitfinex","BTCUSD",1727410867617,0.305416,65485.0,65473.0,0.07184726]
["bitfinex","BTCUSD",1727410867618,0.38164896,65488.0,65482.0,0.235512]
["bitfinex","BTCUSD",1727410867866,0.152702,65487.0,65486.0,0.09283344]
["bitfinex","BTCUSD",1727410868075,0.152702,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1727410868286,0.91621238,65490.0,65483.0,0.002]
["bitfinex","BTCUSD",1727410868519,0.152708,65485.0,65484.0,0.002]
["bitfinex","BTCUSD",1727410868741,0.22033511,65489.0,65482.0,0.0828]
["bitfinex","BTCUSD",1727410868952,0.152711,65483.0,65482.0,0.0828]
["bitfinex","BTCUSD",1727410869682,0.152711,65483.0,65482.0,0.0848]
["bitfinex","BTCUSD",1727410870106,0.152711,65483.0,65482.0,0.19835802]
["bitfinex","BTCUSD",1727410870355,0.152711,65483.0,65482.0,0.0848]
["bitfinex","BTCUSD",1727410870578,0.153711,65483.0,65482.0,0.20135226]
["bitfinex","BTCUSD",1727410870807,0.153711,65483.0,65482.0,0.20635226]
["bitfinex","BTCUSD",1727410871010,0.154711,65483.0,65482.0,0.20635226]
["bitfinex","BTCUSD",1727410871298,0.23338368,65483.0,65482.0,0.20635226]
["bitfinex","BTCUSD",1727410871539,0.23338368,65483.0,65482.0,0.20435226]
["bitfinex","BTCUSD",1727410871738,0.23338368,65483.0,65482.0,0.20432188]
["bitfinex","BTCUSD",1727410872647,0.15682998,65483.0,65482.0,0.20432619]
["bitfinex","BTCUSD",1727410873492,0.27166592,65483.0,65482.0,0.20432752]
["bitfinex","BTCUSD",1727410873930,0.27166592,65483.0,65482.0,0.18163315]
["bitfinex","BTCUSD",1727410874142,0.27166592,65483.0,65482.0,0.18363315]
["bitfinex","BTCUSD",1727410874364,0.27166592,65483.0,65482.0,0.18163315]
["bitfinex","BTCUSD",1727410875018,0.27166592,65483.0,65482.0,0.0908]
["bitfinex","BTCUSD",1727410875650,0.27166592,65483.0,65482.0,0.18163315]
["bitfinex","BTCUSD",1727410876303,0.27166592,65483.0,65482.0,0.09883315]
["bitfinex","BTCUSD",1727410876519,0.37166592,65483.0,65482.0,0.07615136]
["bitfinex","BTCUSD",1727410876743,0.87220511,65483.0,65482.0,0.008]
["bitfinex","BTCUSD",1727410877429,0.87120511,65483.0,65482.0,0.005]
["bitfinex","BTCUSD",1727410878105,0.36306794,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410878519,0.36517621,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410879563,0.46517621,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410879780,0.46917621,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410880215,0.47417621,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410880423,0.60559192,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410882340,0.62954209,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410882570,0.72049723,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410882785,1.15225623,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410882999,0.53267918,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410883257,0.41338152,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410884578,0.47366744,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410885005,0.44971727,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410887828,1.71378227,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410888022,1.66191633,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410888254,1.68587005,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410888462,1.29151705,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410888671,1.18371705,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410888872,0.93215905,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410889274,0.93192804,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410890238,0.47343998,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410891310,0.29831812,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410891435,0.29409912,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727410891645,0.1701454,65474.0,65473.0,0.003656]
["bitfinex","BTCUSD",1727410891856,0.1701454,65474.0,65473.0,0.085756]
["bitfinex","BTCUSD",1727410892502,0.1651454,65474.0,65473.0,0.13120985]
["bitfinex","BTCUSD",1727410892704,0.1701454,65474.0,65473.0,0.13120985]
["bitfinex","BTCUSD",1727410892965,0.1661454,65474.0,65473.0,0.13120985]
["bitfinex","BTCUSD",1727410893335,0.1651454,65474.0,65473.0,0.13120985]
["bitfinex","BTCUSD",1727410893765,0.1611454,65474.0,65473.0,0.085756]
["bitfinex","BTCUSD",1727410893974,0.1621454,65474.0,65473.0,0.085756]
["bitfinex","BTCUSD",1727410894605,0.1631454,65474.0,65473.0,0.18065903]
["bitfinex","BTCUSD",1727410895197,0.21000524,65474.0,65473.0,0.17865903]
["bitfinex","BTCUSD",1727410895581,0.1631454,65474.0,65473.0,0.18065903]
["bitfinex","BTCUSD",1727410897097,0.1631454,65474.0,65473.0,0.17865903]
["bitfinex","BTCUSD",1727410897321,0.1631454,65474.0,65473.0,0.087756]
["bitfinex","BTCUSD",1727410897542,0.1631454,65474.0,65473.0,0.20138479]
["bitfinex","BTCUSD",1727410898405,0.1631454,65474.0,65473.0,0.20338479]
["bitfinex","BTCUSD",1727410899164,0.1631454,65474.0,65473.0,0.20138479]
["bitfinex","BTCUSD",1727410899575,0.1631454,65474.0,65473.0,0.20338479]
["bitfinex","BTCUSD",1727410900750,0.1639734,65474.0,65473.0,0.20338479]
["bitfinex","BTCUSD",1727410904993,0.01569141,65474.0,65473.0,0.41761186]
["bitfinex","BTCUSD",1727410905243,0.305403,65488.0,65482.0,0.002]
["bitfinex","BTCUSD",1727410905477,0.305403,65488.0,65482.0,0.0841]
["bitfinex","BTCUSD",1727410905688,0.152704,65486.0,65482.0,0.0841]
["bitfinex","BTCUSD",1727410905948,0.38176684,65489.0,65482.0,0.236813]
["bitfinex","BTCUSD",1727410906215,0.38176584,65489.0,65482.0,0.4149887]
["bitfinex","BTCUSD",1727410906452,0.22906884,65489.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410906704,0.001828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410906937,0.000828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410907171,0.001828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410907421,0.000828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410907873,0.001828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410908839,0.002828,65483.0,65482.0,0.52043486]
["bitfinex","BTCUSD",1727410909317,0.002828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410909318,0.000828,65483.0,65482.0,0.50843486]
["bitfinex","BTCUSD",1727410909547,0.000828,65483.0,65482.0,0.53343486]
["bitfinex","BTCUSD",1727410909548,0.002828,65483.0,65482.0,0.53343486]
["bitfinex","BTCUSD",1727410909777,0.002828,65483.0,65482.0,0.66968559]
["bitfinex","BTCUSD",1727410910000,0.002828,65483.0,65482.0,0.53343486]
["bitfinex","BTCUSD",1727410910497,0.002828,65483.0,65482.0,0.66966363]
["bitfinex","BTCUSD",1727410911371,0.002828,65483.0,65482.0,0.49454177]
["bitfinex","BTCUSD",1727410912555,0.002828,65483.0,65482.0,0.358313]
["bitfinex","BTCUSD",1727410912994,0.01200413,65483.0,65482.0,0.358313]
["bitfinex","BTCUSD",1727410913225,0.002828,65483.0,65482.0,0.358313]
["bitfinex","BTCUSD",1727410913657,0.01360308,65483.0,65482.0,0.358313]
["bitfinex","BTCUSD",1727410913921,0.002828,65483.0,65482.0,0.358313]
["bitfinex","BTCUSD",1727410914354,0.01360308,65483.0,65482.0,0.358313]
["bitfinex","BTCUSD",1727410914563,0.00342695,65483.0,65482.0,0.346313]
["bitfinex","BTCUSD",1727410914772,0.00342695,65483.0,65482.0,0.359313]
["bitfinex","BTCUSD",1727410914988,0.00442695,65483.0,65482.0,0.359313]
["bitfinex","BTCUSD",1727410915655,0.00342695,65483.0,65482.0,0.346313]
["bitfinex","BTCUSD",1727410915858,0.00342695,65483.0,65482.0,0.357313]
["bitfinex","BTCUSD",1727410915859,0.00442695,65483.0,65482.0,0.357313]
["bitfinex","BTCUSD",1727410916475,0.00442695,65483.0,65482.0,0.260813]
["bitfinex","BTCUSD",1727410916653,0.002828,65483.0,65482.0,0.260813]
["bitfinex","BTCUSD",1727410916896,0.00442226,65483.0,65482.0,0.260813]
["bitfinex","BTCUSD",1727410919392,0.00442226,65483.0,65482.0,0.52988871]
["bitfinex","BTCUSD",1727410919604,0.000828,65491.0,65482.0,0.52988871]
["bitfinex","BTCUSD",1727410919605,0.000828,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727410919830,0.000828,65491.0,65490.0,0.53209019]
["bitfinex","BTCUSD",1727410920066,0.00994034,65491.0,65490.0,0.52903686]
["bitfinex","BTCUSD",1727410920300,0.000828,65491.0,65490.0,0.52903686]
["bitfinex","BTCUSD",1727410921141,0.001828,65491.0,65490.0,0.54103686]
["bitfinex","BTCUSD",1727410921363,0.001828,65491.0,65490.0,0.365915]
["bitfinex","BTCUSD",1727410921634,0.000828,65491.0,65490.0,0.45938499]
["bitfinex","BTCUSD",1727410921832,0.001828,65491.0,65490.0,0.47138499]
["bitfinex","BTCUSD",1727410922068,0.001828,65491.0,65490.0,0.335295]
["bitfinex","BTCUSD",1727410922228,0.001828,65491.0,65490.0,0.349295]
["bitfinex","BTCUSD",1727410922638,0.001828,65491.0,65490.0,0.335295]
["bitfinex","BTCUSD",1727410922856,0.001828,65491.0,65490.0,0.349295]
["bitfinex","BTCUSD",1727410923056,0.000828,65491.0,65490.0,0.337295]
["bitfinex","BTCUSD",1727410923241,0.000828,65491.0,65490.0,0.323295]
["bitfinex","BTCUSD",1727410923592,0.000828,65491.0,65490.0,0.349295]
["bitfinex","BTCUSD",1727410923791,0.000828,65491.0,65490.0,0.337295]
["bitfinex","BTCUSD",1727410924095,0.000828,65491.0,65490.0,0.246395]
["bitfinex","BTCUSD",1727410924260,0.000828,65491.0,65490.0,0.257395]
["bitfinex","BTCUSD",1727410925232,0.22906884,65496.0,65490.0,0.1047]
["bitfinex","BTCUSD",1727410925468,0.22906884,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1727410925682,0.22906884,65496.0,65494.0,0.24335293]
["bitfinex","BTCUSD",1727410925683,0.152674,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1727410925905,0.152674,65499.0,65498.0,0.04733335]
["bitfinex","BTCUSD",1727410926554,0.152674,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1727410927014,0.152674,65499.0,65498.0,0.04732976]
["bitfinex","BTCUSD",1727410927211,0.152674,65499.0,65498.0,0.07232976]
["bitfinex","BTCUSD",1727410927568,0.1601809,65499.0,65498.0,0.07232976]
["bitfinex","BTCUSD",1727410927774,0.0075069,65499.0,65498.0,0.027]
["bitfinex","BTCUSD",1727410927966,0.1601809,65499.0,65498.0,0.027]
["bitfinex","BTCUSD",1727410928192,0.152674,65499.0,65498.0,0.07232569]
["bitfinex","BTCUSD",1727410928405,0.16018349,65499.0,65498.0,0.07232569]
["bitfinex","BTCUSD",1727410928818,0.16018349,65499.0,65498.0,0.07232587]
["bitfinex","BTCUSD",1727410929858,0.16018349,65499.0,65498.0,0.027]
["bitfinex","BTCUSD",1727410930062,0.16018349,65499.0,65498.0,0.07232689]
["bitfinex","BTCUSD",1727410930265,0.16018349,65499.0,65498.0,0.0723269]
["bitfinex","BTCUSD",1727410932511,0.00750949,65499.0,65498.0,0.027]
["bitfinex","BTCUSD",1727410932668,0.000828,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1727410933483,0.000828,65504.0,65503.0,0.06999584]
["bitfinex","BTCUSD",1727410933688,0.15349,65504.0,65503.0,0.06999584]
["bitfinex","BTCUSD",1727410934042,0.15349,65504.0,65503.0,0.06999162]
["bitfinex","BTCUSD",1727410934471,0.15349,65504.0,65503.0,0.0996555]
["bitfinex","BTCUSD",1727410935113,0.15349,65504.0,65503.0,0.07701856]
["bitfinex","BTCUSD",1727410935286,0.15349,65504.0,65503.0,0.009]
["bitfinex","BTCUSD",1727410935465,0.15349,65504.0,65503.0,0.0850347]
["bitfinex","BTCUSD",1727410936446,0.15349,65504.0,65503.0,0.1076555]
["bitfinex","BTCUSD",1727410937301,0.26188209,65504.0,65503.0,0.1056555]
["bitfinex","BTCUSD",1727410937676,0.26188209,65504.0,65503.0,0.015]
["bitfinex","BTCUSD",1727410938239,0.26188209,65504.0,65503.0,0.1056555]
["bitfinex","BTCUSD",1727410938668,0.26188209,65504.0,65503.0,0.1076555]
["bitfinex","BTCUSD",1727410939343,0.26188209,65504.0,65503.0,0.10777501]
["bitfinex","BTCUSD",1727410939771,0.15349,65504.0,65503.0,0.10777501]
["bitfinex","BTCUSD",1727410940355,0.15978481,65504.0,65503.0,0.017]
["bitfinex","BTCUSD",1727410941712,0.15978481,65504.0,65503.0,0.015]
["bitfinex","BTCUSD",1727410941945,0.15978481,65504.0,65503.0,0.017]
["bitfinex","BTCUSD",1727410942418,0.1837249,65504.0,65503.0,0.017]
["bitfinex","BTCUSD",1727410942649,0.1837249,65504.0,65503.0,0.10780656]
["bitfinex","BTCUSD",1727410943351,0.1837249,65504.0,65503.0,0.09280656]
["bitfinex","BTCUSD",1727410943587,0.1837249,65504.0,65503.0,0.004]
["bitfinex","BTCUSD",1727410944054,0.152664,65503.0,65502.0,0.11546876]
["bitfinex","BTCUSD",1727410944789,0.15895933,65503.0,65502.0,0.11546876]
["bitfinex","BTCUSD",1727410945468,0.15895933,65503.0,65501.0,0.09087691]
["bitfinex","BTCUSD",1727410945722,0.152667,65502.0,65501.0,0.09087691]
["bitfinex","BTCUSD",1727410945955,0.152665,65503.0,65502.0,0.006]
["bitfinex","BTCUSD",1727410946190,0.152665,65503.0,65502.0,0.011]
["bitfinex","BTCUSD",1727410946404,0.152665,65503.0,65502.0,0.07917103]
["bitfinex","BTCUSD",1727410946620,0.152665,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727410946845,0.152665,65503.0,65502.0,0.09091163]
["bitfinex","BTCUSD",1727410947081,0.152665,65503.0,65501.0,0.10291163]
["bitfinex","BTCUSD",1727410947325,0.152667,65502.0,65501.0,0.09591163]
["bitfinex","BTCUSD",1727410947552,0.152667,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727410948306,0.152667,65502.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727410948525,0.306152,65504.0,65502.0,0.005]
["bitfinex","BTCUSD",1727410948526,0.152664,65503.0,65502.0,0.005]
["bitfinex","BTCUSD",1727410948978,0.152669,65501.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727410949670,0.152666,65503.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727410949922,0.152667,65502.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727410950158,1.06866257,65502.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727410950871,0.91599557,65502.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727410951125,0.152669,65501.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727410951607,0.91599557,65502.0,65497.0,0.13661309]
["bitfinex","BTCUSD",1727410951832,0.152672,65500.0,65497.0,0.14161309]
["bitfinex","BTCUSD",1727410952332,0.152672,65500.0,65497.0,0.13661309]
["bitfinex","BTCUSD",1727410952776,0.152672,65500.0,65497.0,0.15061309]
["bitfinex","BTCUSD",1727410952983,0.152672,65500.0,65497.0,0.14361309]
["bitfinex","BTCUSD",1727410953220,0.152672,65500.0,65498.0,0.13661309]
["bitfinex","BTCUSD",1727410953652,0.91599557,65502.0,65497.0,0.14561309]
["bitfinex","BTCUSD",1727410954076,0.152674,65499.0,65497.0,0.13661309]
["bitfinex","BTCUSD",1727410954514,0.152674,65499.0,65498.0,0.009]
["bitfinex","BTCUSD",1727410955675,0.152674,65499.0,65496.0,0.20162495]
["bitfinex","BTCUSD",1727410955934,0.152674,65499.0,65498.0,0.009]
["bitfinex","BTCUSD",1727410956639,0.152674,65499.0,65498.0,0.01]
["bitfinex","BTCUSD",1727410957551,0.15897374,65499.0,65498.0,0.01]
["bitfinex","BTCUSD",1727410958430,0.15897374,65499.0,65498.0,0.019]
["bitfinex","BTCUSD",1727410958657,0.00629974,65499.0,65498.0,0.019]
["bitfinex","BTCUSD",1727410959093,0.15897374,65499.0,65498.0,0.019]
["bitfinex","BTCUSD",1727410959296,0.152674,65499.0,65498.0,0.019]
["bitfinex","BTCUSD",1727410959510,0.16062181,65499.0,65498.0,0.019]
["bitfinex","BTCUSD",1727410960228,0.16062181,65499.0,65498.0,0.22062495]
["bitfinex","BTCUSD",1727410960443,0.00794781,65499.0,65498.0,0.22062495]
["bitfinex","BTCUSD",1727410961316,0.16062181,65499.0,65498.0,0.22062495]
["bitfinex","BTCUSD",1727410961545,0.16062181,65499.0,65498.0,0.019]
["bitfinex","BTCUSD",1727410962199,0.16062181,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410965499,0.00794781,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410965710,0.16062181,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410967917,0.00794781,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410968596,0.16062181,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410969710,0.00794781,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410970351,0.16062181,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410971013,0.00794781,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410972586,0.16062181,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410973060,0.00794781,65499.0,65498.0,0.020654]
["bitfinex","BTCUSD",1727410974343,0.16062181,65499.0,65498.0,0.69836819]
["bitfinex","BTCUSD",1727410975621,0.16144881,65499.0,65498.0,0.69836819]
["bitfinex","BTCUSD",1727410975852,0.00877481,65499.0,65498.0,0.69836819]
["bitfinex","BTCUSD",1727410976070,0.00877481,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410976287,0.000827,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410976949,0.000827,65499.0,65498.0,0.69836819]
["bitfinex","BTCUSD",1727410977380,0.00876572,65499.0,65498.0,0.69836819]
["bitfinex","BTCUSD",1727410978034,0.00876572,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410978245,0.000827,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410978465,0.00875942,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410978676,0.000827,65499.0,65498.0,0.69836819]
["bitfinex","BTCUSD",1727410978917,0.00876047,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410979135,0.000827,65499.0,65498.0,0.85104419]
["bitfinex","BTCUSD",1727410979414,0.00753224,65499.0,65498.0,1.00166236]
["bitfinex","BTCUSD",1727410979645,0.000828,65504.0,65503.0,0.183284]
["bitfinex","BTCUSD",1727410979863,0.000828,65504.0,65503.0,1.0146691]
["bitfinex","BTCUSD",1727410980073,0.000828,65504.0,65503.0,1.01161636]
["bitfinex","BTCUSD",1727410980293,0.000828,65504.0,65503.0,1.10371636]
["bitfinex","BTCUSD",1727410980515,0.000828,65504.0,65503.0,1.10571636]
["bitfinex","BTCUSD",1727410980773,0.22901288,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727410981026,0.22901288,65510.0,65509.0,1.97656565]
["bitfinex","BTCUSD",1727410981521,0.000828,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727410981761,0.000828,65511.0,65510.0,0.90098036]
["bitfinex","BTCUSD",1727410982227,0.000828,65511.0,65510.0,1.07308036]
["bitfinex","BTCUSD",1727410982444,0.000828,65511.0,65510.0,1.98441607]
["bitfinex","BTCUSD",1727410982674,0.000828,65511.0,65510.0,1.10370036]
["bitfinex","BTCUSD",1727410982897,0.000828,65511.0,65510.0,1.11670036]
["bitfinex","BTCUSD",1727410983116,0.000828,65511.0,65510.0,1.10370036]
["bitfinex","BTCUSD",1727410984511,0.000828,65511.0,65510.0,1.11670036]
["bitfinex","BTCUSD",1727410984934,0.000828,65511.0,65510.0,1.11570036]
["bitfinex","BTCUSD",1727410985103,0.000828,65511.0,65510.0,1.12870036]
["bitfinex","BTCUSD",1727410985319,0.000828,65511.0,65510.0,1.11670036]
["bitfinex","BTCUSD",1727410985521,0.000828,65511.0,65510.0,1.04608219]
["bitfinex","BTCUSD",1727410985915,0.000828,65511.0,65510.0,1.05808219]
["bitfinex","BTCUSD",1727410986117,0.000828,65511.0,65510.0,1.12837911]
["bitfinex","BTCUSD",1727410986438,0.000828,65511.0,65510.0,1.05808219]
["bitfinex","BTCUSD",1727410986651,0.000828,65516.0,65510.0,0.90543419]
["bitfinex","BTCUSD",1727410987008,0.000828,65516.0,65515.0,0.46875407]
["bitfinex","BTCUSD",1727410987214,0.000828,65516.0,65515.0,0.26742295]
["bitfinex","BTCUSD",1727410987446,0.000828,65516.0,65515.0,0.47176436]
["bitfinex","BTCUSD",1727410987654,0.000828,65516.0,65515.0,0.46871221]
["bitfinex","BTCUSD",1727410988289,0.000828,65516.0,65515.0,0.28042295]
["bitfinex","BTCUSD",1727410988544,0.000828,65516.0,65515.0,0.48476436]
["bitfinex","BTCUSD",1727410988734,0.000828,65516.0,65515.0,0.49371221]
["bitfinex","BTCUSD",1727410989422,0.000828,65516.0,65515.0,0.29242295]
["bitfinex","BTCUSD",1727410989639,0.000828,65516.0,65515.0,0.37547501]
["bitfinex","BTCUSD",1727410989863,0.000828,65516.0,65515.0,0.37242295]
["bitfinex","BTCUSD",1727410990085,0.000828,65516.0,65515.0,0.46452295]
["bitfinex","BTCUSD",1727410990292,0.000828,65516.0,65515.0,0.49714295]
["bitfinex","BTCUSD",1727410990508,0.000828,65516.0,65515.0,1.1745503]
["bitfinex","BTCUSD",1727410990942,0.000828,65516.0,65515.0,1.1605503]
["bitfinex","BTCUSD",1727410991127,0.000828,65516.0,65515.0,1.1595503]
["bitfinex","BTCUSD",1727410991374,0.000828,65516.0,65515.0,1.1725503]
["bitfinex","BTCUSD",1727410991591,0.000828,65516.0,65515.0,1.1615503]
["bitfinex","BTCUSD",1727410991776,0.000828,65516.0,65515.0,1.1495503]
["bitfinex","BTCUSD",1727410991987,0.000828,65516.0,65515.0,1.1725503]
["bitfinex","BTCUSD",1727410992887,0.19155132,65527.0,65526.0,0.11478695]
["bitfinex","BTCUSD",1727410993098,0.19155132,65527.0,65526.0,0.40359324]
["bitfinex","BTCUSD",1727410993309,0.19963529,65527.0,65526.0,0.26739795]
["bitfinex","BTCUSD",1727410993516,0.0954,65535.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727410993747,0.22895345,65531.0,65530.0,0.1556527]
["bitfinex","BTCUSD",1727410993949,0.00809865,65534.0,65528.0,0.305212]
["bitfinex","BTCUSD",1727410994150,0.00809865,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727410994359,0.00809865,65534.0,65532.0,0.09077208]
["bitfinex","BTCUSD",1727410994565,0.00809865,65534.0,65532.0,0.24336908]
["bitfinex","BTCUSD",1727410994778,0.00809865,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727410995187,0.0017045,65534.0,65532.0,0.09077208]
["bitfinex","BTCUSD",1727410995394,0.0954,65535.0,65533.0,0.22064762]
["bitfinex","BTCUSD",1727410995600,0.00809444,65534.0,65533.0,0.22064506]
["bitfinex","BTCUSD",1727410996016,0.00809444,65534.0,65533.0,0.06805106]
["bitfinex","BTCUSD",1727410996229,0.00809444,65534.0,65532.0,0.06805106]
["bitfinex","BTCUSD",1727410996437,0.0954,65535.0,65532.0,0.06805106]
["bitfinex","BTCUSD",1727410996659,0.0954,65535.0,65534.0,0.04535892]
["bitfinex","BTCUSD",1727410998144,0.0954,65535.0,65534.0,0.04635892]
["bitfinex","BTCUSD",1727410998353,0.0954,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727410999728,0.0954,65535.0,65534.0,0.003]
["bitfinex","BTCUSD",1727411000157,0.0954,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411000569,0.0954,65535.0,65534.0,0.003]
["bitfinex","BTCUSD",1727411000774,0.0954,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411001037,0.096227,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411001260,0.096227,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411002287,0.096227,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411002493,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411002980,0.10280157,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411003461,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411003747,0.10280157,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411004194,0.10280157,65535.0,65533.0,0.19793197]
["bitfinex","BTCUSD",1727411004414,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411004878,0.10280157,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411005059,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411005827,0.10280157,65535.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727411006043,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411006461,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411006901,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411007101,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411007362,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411007626,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411007837,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411008019,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411008677,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411008902,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411009630,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411009869,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411010250,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411010484,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411010685,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411011276,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411011721,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411012089,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411012496,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411012915,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411013348,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411013514,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411013706,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411013923,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411014327,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411015749,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411015973,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411016418,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411016635,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411016807,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411017179,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411017393,0.10280157,65535.0,65530.0,0.305201]
["bitfinex","BTCUSD",1727411017617,0.10280157,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411017854,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411018373,0.10280157,65535.0,65534.0,0.09278227]
["bitfinex","BTCUSD",1727411019011,0.10280157,65535.0,65534.0,0.09178227]
["bitfinex","BTCUSD",1727411019239,0.10280157,65535.0,65534.0,0.09278227]
["bitfinex","BTCUSD",1727411019449,0.10280157,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411019664,0.10280157,65535.0,65533.0,0.26613053]
["bitfinex","BTCUSD",1727411019894,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411020118,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411020326,0.10280157,65535.0,65534.0,0.26712853]
["bitfinex","BTCUSD",1727411020547,0.10280157,65535.0,65534.0,0.26812853]
["bitfinex","BTCUSD",1727411020764,0.10280157,65535.0,65534.0,0.26712853]
["bitfinex","BTCUSD",1727411020985,0.10280157,65535.0,65534.0,0.26612853]
["bitfinex","BTCUSD",1727411021207,0.10280157,65535.0,65534.0,0.26712853]
["bitfinex","BTCUSD",1727411021349,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411023399,0.10280157,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727411023648,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411023854,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411024255,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411025026,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411025724,0.10280157,65535.0,65534.0,0.153592]
["bitfinex","BTCUSD",1727411027177,0.10280157,65535.0,65534.0,0.154592]
["bitfinex","BTCUSD",1727411027395,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411027604,0.10280157,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1727411028034,0.10280157,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411028472,0.15408768,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411028707,0.48407768,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411028944,2.92175768,65535.0,65534.0,0.11521033]
["bitfinex","BTCUSD",1727411029170,1.37379042,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1727411029404,1.37379042,65535.0,65534.0,0.07052017]
["bitfinex","BTCUSD",1727411030062,1.37379042,65535.0,65534.0,0.06952017]
["bitfinex","BTCUSD",1727411030301,1.37379042,65535.0,65534.0,0.07052017]
["bitfinex","BTCUSD",1727411030302,1.36207268,65535.0,65534.0,0.07052017]
["bitfinex","BTCUSD",1727411030507,1.50362168,65535.0,65534.0,0.07052017]
["bitfinex","BTCUSD",1727411030737,1.50362168,65535.0,65534.0,0.06852017]
["bitfinex","BTCUSD",1727411030956,1.45233557,65535.0,65534.0,0.06852017]
["bitfinex","BTCUSD",1727411031169,0.43279157,65535.0,65534.0,0.07052017]
["bitfinex","BTCUSD",1727411031591,0.54757852,65535.0,65534.0,0.07052017]
["bitfinex","BTCUSD",1727411032243,2.11913023,65535.0,65532.0,0.09137063]
["bitfinex","BTCUSD",1727411032460,0.152599,65531.0,65530.0,0.09137063]
["bitfinex","BTCUSD",1727411032682,0.152606,65528.0,65522.0,0.13699894]
["bitfinex","BTCUSD",1727411032918,0.325406,65528.0,65521.0,0.13699894]
["bitfinex","BTCUSD",1727411033125,0.3319757,65528.0,65521.0,0.13699894]
["bitfinex","BTCUSD",1727411033381,0.3319757,65528.0,65527.0,0.11581092]
["bitfinex","BTCUSD",1727411033382,0.47821206,65528.0,65527.0,0.11581092]
["bitfinex","BTCUSD",1727411033592,0.50214312,65528.0,65527.0,0.1158279]
["bitfinex","BTCUSD",1727411034255,0.50314312,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411034668,0.35690676,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411035088,0.3329757,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411035932,0.3349757,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411036359,0.3349757,65528.0,65527.0,0.09296408]
["bitfinex","BTCUSD",1727411036779,0.3349757,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411036976,0.48151206,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411037608,0.3349757,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411038233,0.3349757,65528.0,65527.0,0.09300063]
["bitfinex","BTCUSD",1727411039328,0.1823697,65528.0,65527.0,0.09300063]
["bitfinex","BTCUSD",1727411039548,0.0095697,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411039786,0.02284967,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411039995,0.17545567,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411040434,0.17445567,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411040646,0.35065567,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411040865,0.35165567,65528.0,65527.0,0.11587553]
["bitfinex","BTCUSD",1727411041115,0.35165567,65528.0,65527.0,0.12087553]
["bitfinex","BTCUSD",1727411041335,0.35065567,65528.0,65527.0,0.12087553]
["bitfinex","BTCUSD",1727411041559,0.35065567,65528.0,65527.0,0.07520068]
["bitfinex","BTCUSD",1727411041804,0.35065567,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727411042014,0.45065567,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727411042228,0.45065567,65528.0,65527.0,0.05233451]
["bitfinex","BTCUSD",1727411042442,3.03286367,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411042658,3.10294667,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411042868,0.87963667,65528.0,65527.0,0.04733774]
["bitfinex","BTCUSD",1727411043111,0.87763667,65528.0,65527.0,0.04733774]
["bitfinex","BTCUSD",1727411043351,0.87763667,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411043555,0.87963667,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411043755,0.90356775,65528.0,65527.0,0.04733774]
["bitfinex","BTCUSD",1727411043990,0.90356775,65528.0,65527.0,0.04731957]
["bitfinex","BTCUSD",1727411044181,0.90356775,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411044182,1.0163547,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411044417,1.0163547,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411044623,1.0173547,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411045057,0.88928778,65528.0,65527.0,0.04829801]
["bitfinex","BTCUSD",1727411045267,0.03338344,65528.0,65527.0,0.155262]
["bitfinex","BTCUSD",1727411045481,0.03338344,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411045707,0.15453507,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411045922,0.24412923,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411046146,0.39773523,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411046348,0.25012923,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411046548,0.24912923,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411046761,0.32271185,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411046964,0.32271185,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411047170,0.32271185,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411047379,0.32371185,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411047582,0.47531785,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411047758,0.47531785,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411048089,0.47631785,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411049013,0.48023517,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411049485,0.45630409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411049916,0.30369809,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411050144,0.45630409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411051280,0.45530409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411051479,0.45630409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411052100,0.45430409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411052306,0.32562684,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411052527,0.32762684,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411052942,0.32462684,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411053403,0.32462684,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411053637,0.32462684,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411053907,0.32462684,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411053908,0.47823284,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411054134,0.48023284,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411054838,0.47923284,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411055017,0.45630409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411055469,0.45430409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411055597,0.45630409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411056047,0.45430409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411056250,0.45330409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411056459,0.45530409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411056671,0.45630409,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411057914,0.01102852,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411058227,0.003,65528.0,65527.0,0.2911116]
["bitfinex","BTCUSD",1727411058441,0.003,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411059052,0.001,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411059461,0.00906405,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411059658,0.002,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411060759,0.01006405,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411060945,0.0038845,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411062599,0.01006405,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411062944,0.033991,65528.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727411063150,0.033991,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411064028,0.02592695,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411064479,0.02780677,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411064691,0.02780677,65528.0,65527.0,0.1385671]
["bitfinex","BTCUSD",1727411064897,0.02780677,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411065115,0.02780677,65528.0,65527.0,0.13856453]
["bitfinex","BTCUSD",1727411065955,0.18041277,65528.0,65527.0,0.13856453]
["bitfinex","BTCUSD",1727411066162,0.38575969,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411066376,0.36183274,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411067072,0.36083274,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411067513,0.36183274,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411068151,0.36083274,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411068439,0.15548582,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411068655,0.15648582,65528.0,65527.0,0.1386147]
["bitfinex","BTCUSD",1727411068875,0.15648582,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411069080,0.15648582,65528.0,65527.0,0.13860964]
["bitfinex","BTCUSD",1727411069285,0.15648582,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411069710,0.18041444,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411069921,0.18041444,65528.0,65527.0,0.13861534]
["bitfinex","BTCUSD",1727411070343,0.35592379,65528.0,65527.0,0.13863576]
["bitfinex","BTCUSD",1727411070593,0.45132379,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411070840,0.45132379,65528.0,65527.0,0.13863576]
["bitfinex","BTCUSD",1727411071072,0.45132379,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411071310,0.53092379,65528.0,65527.0,0.13863576]
["bitfinex","BTCUSD",1727411071549,0.53092379,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411072535,0.59097553,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411072972,0.59097553,65528.0,65527.0,0.13863576]
["bitfinex","BTCUSD",1727411073412,0.59097553,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411075174,0.56704691,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411077546,0.57317459,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411078867,0.51245219,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411080173,0.2580135,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411080383,0.1626135,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411082348,0.18654224,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411083868,0.1626135,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411084736,0.25741485,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411086249,0.25553503,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411086455,0.24940735,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411086825,0.24840735,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411087175,0.25140735,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411087514,0.25340735,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411087973,0.24940735,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411088150,0.158606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411088820,0.152606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411089493,0.154606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411090172,0.158606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411090828,0.154606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411091292,0.158606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411092201,0.2530066,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411098201,0.2769355,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411098467,0.2530066,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411100789,0.5328066,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411100982,1.4340456,65528.0,65527.0,0.09307414]
["bitfinex","BTCUSD",1727411101202,2.1518086,65528.0,65527.0,0.09307414]
["bitfinex","BTCUSD",1727411101433,1.99330363,65528.0,65527.0,0.07019615]
["bitfinex","BTCUSD",1727411101661,1.99330363,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727411101873,1.99130363,65528.0,65527.0,0.07019514]
["bitfinex","BTCUSD",1727411102101,1.99330363,65528.0,65527.0,0.07119514]
["bitfinex","BTCUSD",1727411102310,1.98930363,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411102488,0.55273663,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727411102981,2.4954486,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411103400,2.4415486,65528.0,65527.0,0.04932714]
["bitfinex","BTCUSD",1727411103606,2.3996606,65528.0,65527.0,0.04832714]
["bitfinex","BTCUSD",1727411103829,2.4086606,65528.0,65527.0,0.04932714]
["bitfinex","BTCUSD",1727411105423,2.4086606,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411105874,2.432591,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411106933,2.4086606,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411107159,1.7937556,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727411108223,0.002,65523.0,65522.0,0.04567314]
["bitfinex","BTCUSD",1727411108440,0.002,65523.0,65520.0,0.06854114]
["bitfinex","BTCUSD",1727411108441,0.43442,65522.0,65521.0,0.04567314]
["bitfinex","BTCUSD",1727411108656,0.252629,65518.0,65517.0,0.04567314]
["bitfinex","BTCUSD",1727411108876,0.252632,65517.0,65516.0,0.04567314]
["bitfinex","BTCUSD",1727411109337,0.252632,65517.0,65515.0,0.06854114]
["bitfinex","BTCUSD",1727411109338,0.152634,65516.0,65515.0,0.04567314]
["bitfinex","BTCUSD",1727411109553,2.188344,65516.0,65515.0,0.04567314]
["bitfinex","BTCUSD",1727411109764,2.34473206,65516.0,65515.0,0.04567314]
["bitfinex","BTCUSD",1727411110218,2.34473206,65516.0,65512.0,0.09142014]
["bitfinex","BTCUSD",1727411110219,0.252636,65515.0,65514.0,0.04565036]
["bitfinex","BTCUSD",1727411110477,0.36736561,65514.0,65513.0,0.04565036]
["bitfinex","BTCUSD",1727411110689,0.51680694,65514.0,65513.0,0.04565036]
["bitfinex","BTCUSD",1727411110912,0.61490694,65514.0,65513.0,0.04565036]
["bitfinex","BTCUSD",1727411111130,0.252643,65512.0,65511.0,0.06854114]
["bitfinex","BTCUSD",1727411111353,0.252646,65511.0,65510.0,0.06854114]
["bitfinex","BTCUSD",1727411111572,0.11472661,65511.0,65509.0,0.09142014]
["bitfinex","BTCUSD",1727411111758,0.152648,65510.0,65509.0,0.09142014]
["bitfinex","BTCUSD",1727411112033,0.1,65510.0,65508.0,0.09142014]
["bitfinex","BTCUSD",1727411112253,0.79841049,65509.0,65508.0,0.06842413]
["bitfinex","BTCUSD",1727411112471,0.79841049,65509.0,65507.0,0.04562053]
["bitfinex","BTCUSD",1727411112472,4.40386149,65509.0,65507.0,0.04562053]
["bitfinex","BTCUSD",1727411112702,4.40386149,65509.0,65506.0,0.0684308]
["bitfinex","BTCUSD",1727411112703,0.1,65507.0,65506.0,0.04562053]
["bitfinex","BTCUSD",1727411112965,0.1,65507.0,65504.0,0.0684308]
["bitfinex","BTCUSD",1727411112966,0.252657,65506.0,65505.0,0.04562053]
["bitfinex","BTCUSD",1727411113206,0.252657,65506.0,65504.0,0.04562053]
["bitfinex","BTCUSD",1727411113207,0.46428661,65505.0,65504.0,0.04562053]
["bitfinex","BTCUSD",1727411113436,0.252662,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411113667,2.403503,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411113939,2.36124139,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411114163,2.38518161,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411114394,2.64046967,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411114617,2.71994728,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411115340,2.69600706,65504.0,65503.0,0.001654]
["bitfinex","BTCUSD",1727411116440,2.8950613,65504.0,65503.0,0.002654]
["bitfinex","BTCUSD",1727411117083,4.6066033,65504.0,65503.0,0.002654]
["bitfinex","BTCUSD",1727411118017,4.6066033,65504.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727411118018,0.002,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727411118229,4.83443024,65498.0,65497.0,0.001654]
["bitfinex","BTCUSD",1727411118684,0.433881,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411118911,4.156995,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411119142,1.11314206,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411119338,0.252681,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411119607,0.176625,65496.0,65495.0,0.079154]
["bitfinex","BTCUSD",1727411119826,0.023944,65496.0,65495.0,0.079154]
["bitfinex","BTCUSD",1727411120060,0.162681,65496.0,65495.0,0.080154]
["bitfinex","BTCUSD",1727411120278,0.166681,65496.0,65495.0,0.080154]
["bitfinex","BTCUSD",1727411120516,0.166681,65496.0,65495.0,0.12562694]
["bitfinex","BTCUSD",1727411120739,0.023,65496.0,65495.0,0.12660817]
["bitfinex","BTCUSD",1727411120974,0.175681,65496.0,65495.0,0.12660817]
["bitfinex","BTCUSD",1727411121226,0.175681,65496.0,65495.0,0.081154]
["bitfinex","BTCUSD",1727411121457,0.161681,65496.0,65495.0,0.12560817]
["bitfinex","BTCUSD",1727411121668,0.169681,65496.0,65495.0,0.12660817]
["bitfinex","BTCUSD",1727411121871,0.160681,65496.0,65495.0,0.12560817]
["bitfinex","BTCUSD",1727411122094,0.160681,65496.0,65495.0,0.080154]
["bitfinex","BTCUSD",1727411122308,0.26070701,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411122515,0.25370701,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411122752,0.27864795,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411125605,0.45370219,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411125812,0.27864795,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411126017,0.25470701,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411127256,0.154681,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411130486,0.1544218,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411130921,0.32947604,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411132200,0.1544218,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411140018,0.1544218,65496.0,65495.0,0.06993073]
["bitfinex","BTCUSD",1727411140240,0.1544218,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411141369,0.1544218,65496.0,65495.0,0.09268964]
["bitfinex","BTCUSD",1727411142488,0.1544218,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411143873,0.1544218,65496.0,65495.0,0.11544855]
["bitfinex","BTCUSD",1727411144080,0.1544218,65496.0,65495.0,0.09282934]
["bitfinex","BTCUSD",1727411144311,0.1544218,65496.0,65495.0,0.11544855]
["bitfinex","BTCUSD",1727411144535,0.1544218,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411144823,0.1544218,65496.0,65495.0,0.11544855]
["bitfinex","BTCUSD",1727411145299,0.1544218,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411145760,0.1552498,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411146749,0.15506604,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411149894,0.19643297,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411150764,0.15429006,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411152361,0.15429006,65496.0,65495.0,0.13852052]
["bitfinex","BTCUSD",1727411153237,0.15429006,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411160555,0.15403186,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411160768,0.14995898,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411170642,0.14981961,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411171344,0.002828,65496.0,65495.0,0.093654]
["bitfinex","BTCUSD",1727411171574,0.002828,65496.0,65495.0,0.84810008]
["bitfinex","BTCUSD",1727411171796,0.002828,65496.0,65495.0,0.67940008]
["bitfinex","BTCUSD",1727411171797,0.155509,65496.0,65495.0,0.67940008]
["bitfinex","BTCUSD",1727411172258,0.154509,65496.0,65495.0,0.67940008]
["bitfinex","BTCUSD",1727411172470,0.44278917,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411172908,0.52058917,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411173123,0.52058917,65496.0,65495.0,0.005654]
["bitfinex","BTCUSD",1727411173346,0.52058917,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411173559,0.74960917,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411173786,0.74860917,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411174236,0.74960917,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411174708,0.74860917,65496.0,65495.0,0.11600198]
["bitfinex","BTCUSD",1727411174948,0.78155224,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411175397,0.79055224,65496.0,65495.0,0.09411003]
["bitfinex","BTCUSD",1727411176263,0.79055224,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411177428,0.79055224,65496.0,65495.0,0.07121829]
["bitfinex","BTCUSD",1727411178339,0.79055224,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411178773,0.76660917,65496.0,65495.0,0.04835775]
["bitfinex","BTCUSD",1727411178985,0.76660917,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411179421,0.76860917,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411180106,0.76860917,65496.0,65495.0,0.04835775]
["bitfinex","BTCUSD",1727411180782,0.76860917,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411181864,0.79255374,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411184494,0.76860917,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411187340,0.79255402,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411187791,0.66353402,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411188002,3.49298702,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411189648,3.31546602,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411191948,2.93012302,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411193362,2.85927302,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411194815,2.83532817,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411196627,2.82632817,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411196851,2.84032817,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411197052,2.83132817,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411197467,2.84532817,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411197884,2.86927395,65496.0,65495.0,0.002654]
["bitfinex","BTCUSD",1727411198111,2.85527395,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411198310,2.84127395,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411198534,2.86927395,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411202199,2.86897395,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411203055,3.32702395,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411204604,3.15039717,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411206108,2.71206617,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411206539,2.71406617,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411208050,2.73801191,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411209173,2.71406617,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411211082,5.18015817,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411211296,5.21886289,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411211998,5.24280956,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411217092,4.30474656,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411218876,4.28079989,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411220044,4.05775417,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411221385,0.95465817,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411221604,4.90070817,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411221839,4.96338338,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411222956,4.92465426,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411232173,4.96337998,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411232381,5.24282998,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411234254,5.20410426,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411237638,5.35678526,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411245193,5.39550933,65496.0,65495.0,0.001654]
["bitfinex","BTCUSD",1727411246856,0.686412,65487.0,65483.0,0.001654]
["bitfinex","BTCUSD",1727411247079,0.1,65480.0,65476.0,0.06862066]
["bitfinex","BTCUSD",1727411247294,0.1,65476.0,65474.0,0.09315022]
["bitfinex","BTCUSD",1727411247509,0.819789,65475.0,65474.0,0.09315022]
["bitfinex","BTCUSD",1727411247715,0.97617706,65475.0,65474.0,0.09315022]
["bitfinex","BTCUSD",1727411247929,0.97617706,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411248342,0.97617706,65475.0,65474.0,0.09315022]
["bitfinex","BTCUSD",1727411248550,0.97617706,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411249575,0.98917706,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411249982,0.98917706,65475.0,65474.0,0.07033453]
["bitfinex","BTCUSD",1727411250197,1.01312756,65475.0,65474.0,0.07033378]
["bitfinex","BTCUSD",1727411251272,1.02612756,65475.0,65474.0,0.07033378]
["bitfinex","BTCUSD",1727411251710,1.02612756,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411251922,1.00217706,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411255271,1.25501478,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411255553,1.02612771,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411256008,0.86973965,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411256240,0.845789,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411256907,0.845789,65475.0,65474.0,0.04737919]
["bitfinex","BTCUSD",1727411257653,0.845789,65475.0,65474.0,0.04738008]
["bitfinex","BTCUSD",1727411259550,0.845789,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411259789,0.90591847,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411260326,0.90591847,65475.0,65474.0,0.04738008]
["bitfinex","BTCUSD",1727411260535,0.92986938,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411261203,0.92986938,65475.0,65474.0,0.04738008]
["bitfinex","BTCUSD",1727411261639,0.92986938,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411270298,0.30268091,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411270525,0.30268091,65475.0,65474.0,0.174856]
["bitfinex","BTCUSD",1727411270760,0.30268091,65475.0,65474.0,0.28921581]
["bitfinex","BTCUSD",1727411270994,0.27873,65475.0,65474.0,0.28921581]
["bitfinex","BTCUSD",1727411272912,0.30268021,65475.0,65474.0,0.28921581]
["bitfinex","BTCUSD",1727411273154,0.451326,65475.0,65474.0,0.28921581]
["bitfinex","BTCUSD",1727411275061,0.42737579,65475.0,65474.0,0.28921581]
["bitfinex","BTCUSD",1727411275518,0.42737579,65475.0,65474.0,0.28923386]
["bitfinex","BTCUSD",1727411277736,0.42737579,65475.0,65474.0,0.174856]
["bitfinex","BTCUSD",1727411278394,0.45132588,65475.0,65474.0,0.174856]
["bitfinex","BTCUSD",1727411284881,0.42737579,65475.0,65474.0,0.174856]
["bitfinex","BTCUSD",1727411290635,0.42737579,65475.0,65474.0,0.083356]
["bitfinex","BTCUSD",1727411290916,0.42737579,65475.0,65474.0,0.283356]
["bitfinex","BTCUSD",1727411296579,0.45132588,65475.0,65474.0,0.283356]
["bitfinex","BTCUSD",1727411297937,0.42737579,65475.0,65474.0,0.283356]
["bitfinex","BTCUSD",1727411301895,0.42737579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411305978,0.41437579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411306457,0.42437579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411306699,0.41437579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411306916,0.41137579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411307136,0.42137579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411307368,0.41137579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411308002,0.42137579,65475.0,65474.0,0.201656]
["bitfinex","BTCUSD",1727411314343,0.04395021,65475.0,65474.0,0.299956]
["bitfinex","BTCUSD",1727411314594,0.45805,65479.0,65474.0,1.00028528]
["bitfinex","BTCUSD",1727411314816,0.45805,65479.0,65475.0,1.06344237]
["bitfinex","BTCUSD",1727411315028,0.45805,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727411315251,0.45805,65479.0,65478.0,0.90083979]
["bitfinex","BTCUSD",1727411315472,0.45805,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727411315705,0.45805,65479.0,65478.0,0.232823]
["bitfinex","BTCUSD",1727411315925,0.45805,65479.0,65478.0,0.91069295]
["bitfinex","BTCUSD",1727411316367,0.45805,65479.0,65478.0,0.232823]
["bitfinex","BTCUSD",1727411318628,0.45805,65479.0,65478.0,0.331123]
["bitfinex","BTCUSD",1727411319101,0.45805,65479.0,65478.0,0.35303895]
["bitfinex","BTCUSD",1727411319996,0.45805,65479.0,65478.0,0.331123]
["bitfinex","BTCUSD",1727411320213,0.45805,65479.0,65478.0,1.23317845]
["bitfinex","BTCUSD",1727411320449,0.45805,65479.0,65478.0,1.13768206]
["bitfinex","BTCUSD",1727411320681,0.46005,65479.0,65478.0,1.30174345]
["bitfinex","BTCUSD",1727411320916,0.46005,65479.0,65478.0,1.29774345]
["bitfinex","BTCUSD",1727411321144,0.22955,65479.0,65478.0,0.52279656]
["bitfinex","BTCUSD",1727411321363,0.23055,65479.0,65478.0,0.52979656]
["bitfinex","BTCUSD",1727411321580,0.22855,65479.0,65478.0,0.52279656]
["bitfinex","BTCUSD",1727411321798,0.001,65479.0,65478.0,0.52279656]
["bitfinex","BTCUSD",1727411322007,0.000828,65483.0,65482.0,0.154713]
["bitfinex","BTCUSD",1727411322212,0.000828,65483.0,65482.0,0.4067447]
["bitfinex","BTCUSD",1727411322451,0.000828,65483.0,65482.0,0.5735592]
["bitfinex","BTCUSD",1727411323118,0.000828,65483.0,65482.0,0.5715592]
["bitfinex","BTCUSD",1727411323329,0.001828,65483.0,65482.0,0.5795592]
["bitfinex","BTCUSD",1727411323563,0.001828,65483.0,65482.0,0.37760069]
["bitfinex","BTCUSD",1727411323780,0.002828,65483.0,65482.0,0.38660069]
["bitfinex","BTCUSD",1727411324261,0.002828,65483.0,65482.0,0.36463569]
["bitfinex","BTCUSD",1727411324478,0.002828,65483.0,65482.0,0.3864512]
["bitfinex","BTCUSD",1727411324695,0.002828,65483.0,65482.0,0.36463569]
["bitfinex","BTCUSD",1727411327671,0.002828,65483.0,65482.0,0.36663569]
["bitfinex","BTCUSD",1727411329139,0.002828,65483.0,65482.0,0.36463569]
["bitfinex","BTCUSD",1727411330558,0.002828,65483.0,65482.0,0.36663569]
["bitfinex","BTCUSD",1727411331063,0.22908283,65487.0,65483.0,0.0801]
["bitfinex","BTCUSD",1727411331318,0.22908283,65487.0,65486.0,0.26752669]
["bitfinex","BTCUSD",1727411331560,0.22908283,65487.0,65486.0,0.34762669]
["bitfinex","BTCUSD",1727411331789,0.32858283,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411332039,0.32858283,65494.0,65493.0,0.26642558]
["bitfinex","BTCUSD",1727411332498,0.0995,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411333199,0.1055,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411333687,0.1055,65494.0,65493.0,0.2209196]
["bitfinex","BTCUSD",1727411334654,0.1055,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411335113,0.1055,65494.0,65493.0,0.2209196]
["bitfinex","BTCUSD",1727411335557,0.106328,65494.0,65493.0,0.2209196]
["bitfinex","BTCUSD",1727411337473,0.106328,65494.0,65493.0,0.22091178]
["bitfinex","BTCUSD",1727411339089,0.000528,65496.0,65493.0,0.22090844]
["bitfinex","BTCUSD",1727411339312,0.000528,65496.0,65495.0,0.04548019]
["bitfinex","BTCUSD",1727411339568,0.000528,65496.0,65495.0,0.04548165]
["bitfinex","BTCUSD",1727411340253,0.005528,65496.0,65495.0,0.04548165]
["bitfinex","BTCUSD",1727411340705,0.000528,65496.0,65495.0,0.04548165]
["bitfinex","BTCUSD",1727411340929,0.010528,65496.0,65494.0,0.06822248]
["bitfinex","BTCUSD",1727411341386,0.005528,65496.0,65494.0,0.06822248]
["bitfinex","BTCUSD",1727411342069,0.102528,65496.0,65494.0,0.06822248]
["bitfinex","BTCUSD",1727411342311,0.107528,65496.0,65495.0,0.06822248]
["bitfinex","BTCUSD",1727411342534,0.107528,65496.0,65494.0,0.06822248]
["bitfinex","BTCUSD",1727411342988,0.107528,65496.0,65495.0,0.0454843]
["bitfinex","BTCUSD",1727411343237,0.107528,65496.0,65494.0,0.06822248]
["bitfinex","BTCUSD",1727411343238,0.260209,65496.0,65494.0,0.06822248]
["bitfinex","BTCUSD",1727411343528,0.255209,65496.0,65495.0,0.06822248]
["bitfinex","BTCUSD",1727411343765,0.255209,65496.0,65494.0,0.04549067]
["bitfinex","BTCUSD",1727411343766,0.152683,65495.0,65494.0,0.04549067]
["bitfinex","BTCUSD",1727411344009,0.40289,65496.0,65493.0,0.06822248]
["bitfinex","BTCUSD",1727411344230,0.152683,65495.0,65494.0,0.04549198]
["bitfinex","BTCUSD",1727411344722,0.40789,65496.0,65493.0,0.06822248]
["bitfinex","BTCUSD",1727411344950,0.152685,65494.0,65493.0,0.06822248]
["bitfinex","BTCUSD",1727411345422,0.152685,65494.0,65493.0,0.06825297]
["bitfinex","BTCUSD",1727411345423,0.305371,65494.0,65493.0,0.06825297]
["bitfinex","BTCUSD",1727411345657,0.152688,65493.0,65492.0,0.0909633]
["bitfinex","BTCUSD",1727411345877,0.15269,65492.0,65491.0,0.0909633]
["bitfinex","BTCUSD",1727411346098,0.24969,65492.0,65491.0,0.0909633]
["bitfinex","BTCUSD",1727411346992,0.097,65492.0,65489.0,0.11370413]
["bitfinex","BTCUSD",1727411347216,0.24969,65492.0,65491.0,0.09102523]
["bitfinex","BTCUSD",1727411347490,0.40338,65492.0,65491.0,0.09103701]
["bitfinex","BTCUSD",1727411348007,0.152692,65491.0,65490.0,0.11370413]
["bitfinex","BTCUSD",1727411348259,0.305385,65491.0,65489.0,0.11370413]
["bitfinex","BTCUSD",1727411348501,0.152695,65490.0,65489.0,0.11370413]
["bitfinex","BTCUSD",1727411348741,0.152695,65490.0,65487.0,0.11370413]
["bitfinex","BTCUSD",1727411348742,0.249699,65488.0,65487.0,0.11370413]
["bitfinex","BTCUSD",1727411348975,0.152702,65487.0,65486.0,0.11370413]
["bitfinex","BTCUSD",1727411349207,0.152702,65487.0,65486.0,0.11383704]
["bitfinex","BTCUSD",1727411349723,0.152704,65486.0,65485.0,0.09109836]
["bitfinex","BTCUSD",1727411349970,0.152707,65485.0,65484.0,0.11383704]
["bitfinex","BTCUSD",1727411350191,0.152707,65485.0,65479.0,0.29081996]
["bitfinex","BTCUSD",1727411350192,0.097,65481.0,65479.0,0.13810096]
["bitfinex","BTCUSD",1727411350410,0.097,65481.0,65480.0,0.02222479]
["bitfinex","BTCUSD",1727411350622,0.097,65481.0,65480.0,0.17494279]
["bitfinex","BTCUSD",1727411351340,0.097,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727411351570,0.097,65481.0,65480.0,0.31164869]
["bitfinex","BTCUSD",1727411351787,0.097,65481.0,65480.0,0.17493768]
["bitfinex","BTCUSD",1727411352004,0.098,65481.0,65480.0,0.18493768]
["bitfinex","BTCUSD",1727411352219,0.098,65481.0,65480.0,0.162718]
["bitfinex","BTCUSD",1727411352648,0.098,65481.0,65480.0,0.29942901]
["bitfinex","BTCUSD",1727411353329,0.098,65481.0,65480.0,0.01]
["bitfinex","BTCUSD",1727411353576,0.250716,65481.0,65480.0,0.01]
["bitfinex","BTCUSD",1727411353806,0.250716,65481.0,65480.0,0.021]
["bitfinex","BTCUSD",1727411353807,0.332716,65481.0,65480.0,0.021]
["bitfinex","BTCUSD",1727411354028,0.181,65481.0,65480.0,0.021]
["bitfinex","BTCUSD",1727411354508,0.18,65481.0,65480.0,0.011]
["bitfinex","BTCUSD",1727411354725,0.179,65481.0,65480.0,0.002]
["bitfinex","BTCUSD",1727411354962,0.179,65481.0,65480.0,0.003]
["bitfinex","BTCUSD",1727411355847,0.179,65481.0,65480.0,0.001]
["bitfinex","BTCUSD",1727411357436,0.179,65481.0,65480.0,0.13792461]
["bitfinex","BTCUSD",1727411358502,0.179,65481.0,65480.0,0.001]
["bitfinex","BTCUSD",1727411359362,0.179,65481.0,65480.0,0.153718]
["bitfinex","BTCUSD",1727411361259,0.179,65481.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411361260,0.2121704,65481.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411361477,0.247618,65480.0,65479.0,0.13879661]
["bitfinex","BTCUSD",1727411361726,0.247618,65480.0,65479.0,0.13881209]
["bitfinex","BTCUSD",1727411361945,0.0949,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411362185,0.0949,65480.0,65479.0,0.154376]
["bitfinex","BTCUSD",1727411362436,0.0949,65480.0,65479.0,0.35686946]
["bitfinex","BTCUSD",1727411363318,0.0949,65480.0,65479.0,0.154376]
["bitfinex","BTCUSD",1727411363534,0.0959,65480.0,65479.0,0.154376]
["bitfinex","BTCUSD",1727411364385,0.0949,65480.0,65479.0,0.154376]
["bitfinex","BTCUSD",1727411364605,0.0949,65480.0,65479.0,0.35986946]
["bitfinex","BTCUSD",1727411364817,0.0949,65480.0,65479.0,0.36386946]
["bitfinex","BTCUSD",1727411366678,0.0949,65480.0,65479.0,0.161376]
["bitfinex","BTCUSD",1727411366885,0.0949,65480.0,65479.0,0.36386946]
["bitfinex","BTCUSD",1727411367097,0.0949,65480.0,65479.0,0.3638229]
["bitfinex","BTCUSD",1727411368418,0.0949,65480.0,65479.0,0.161376]
["bitfinex","BTCUSD",1727411368624,0.0987,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727411368834,0.0987,65486.0,65484.0,0.13710863]
["bitfinex","BTCUSD",1727411368954,0.1,65485.0,65484.0,0.13710863]
["bitfinex","BTCUSD",1727411369213,0.1987,65485.0,65484.0,0.13710863]
["bitfinex","BTCUSD",1727411369393,0.2737,65485.0,65484.0,0.13710863]
["bitfinex","BTCUSD",1727411369818,0.38127035,65485.0,65484.0,0.13710863]
["bitfinex","BTCUSD",1727411370811,0.53597635,65485.0,65484.0,0.13710863]
["bitfinex","BTCUSD",1727411371055,0.251409,65484.0,65483.0,0.13710863]
["bitfinex","BTCUSD",1727411372372,0.251411,65483.0,65482.0,0.13710863]
["bitfinex","BTCUSD",1727411372604,0.251411,65483.0,65479.0,0.13876463]
["bitfinex","BTCUSD",1727411372605,0.152718,65481.0,65479.0,0.13876463]
["bitfinex","BTCUSD",1727411372868,0.26754069,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411373120,0.36327512,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411373341,0.46197512,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411373552,0.56092171,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411374637,0.40820371,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411374857,0.46518728,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411375568,0.47118728,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411375997,0.44724069,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411379971,0.44724069,65480.0,65479.0,0.1159354]
["bitfinex","BTCUSD",1727411380178,0.5766782,65480.0,65479.0,0.1159354]
["bitfinex","BTCUSD",1727411380883,0.6766782,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411381106,0.6766782,65480.0,65479.0,0.07023214]
["bitfinex","BTCUSD",1727411381324,0.6766782,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411381545,0.6766782,65480.0,65479.0,0.07022409]
["bitfinex","BTCUSD",1727411381762,0.6736782,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411382000,1.6671522,65480.0,65479.0,0.04737239]
["bitfinex","BTCUSD",1727411382212,1.6635152,65480.0,65479.0,0.04837239]
["bitfinex","BTCUSD",1727411382436,0.9290792,65480.0,65479.0,0.04937239]
["bitfinex","BTCUSD",1727411382652,0.7984262,65480.0,65479.0,0.07222409]
["bitfinex","BTCUSD",1727411382859,0.7894262,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411383096,0.67098869,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411383311,0.66098869,65480.0,65479.0,0.07121749]
["bitfinex","BTCUSD",1727411383527,0.68493758,65480.0,65479.0,0.07121749]
["bitfinex","BTCUSD",1727411383766,0.69693758,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411383984,0.69693758,65480.0,65479.0,0.07221467]
["bitfinex","BTCUSD",1727411384697,0.69693758,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411384932,0.83895005,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411385157,0.81500116,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411385394,0.81500116,65480.0,65479.0,0.07221294]
["bitfinex","BTCUSD",1727411385592,0.81500116,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411386104,0.81500116,65480.0,65479.0,0.09507011]
["bitfinex","BTCUSD",1727411386345,0.67298869,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411386558,0.67298869,65480.0,65479.0,0.0722115]
["bitfinex","BTCUSD",1727411386804,0.67298869,65480.0,65479.0,0.003656]
["bitfinex","BTCUSD",1727411387473,0.67298869,65480.0,65479.0,0.09507011]
["bitfinex","BTCUSD",1727411387719,0.67298869,65480.0,65479.0,0.09407011]
["bitfinex","BTCUSD",1727411388165,0.67298869,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411388432,0.83655526,65480.0,65479.0,0.09406817]
["bitfinex","BTCUSD",1727411388659,0.69693768,65480.0,65479.0,0.09406817]
["bitfinex","BTCUSD",1727411389327,0.67298869,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411389552,0.67298869,65480.0,65479.0,0.0940879]
["bitfinex","BTCUSD",1727411389782,0.67298869,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411390207,0.67298869,65480.0,65479.0,0.07123551]
["bitfinex","BTCUSD",1727411390484,0.67298869,65480.0,65479.0,0.0940932]
["bitfinex","BTCUSD",1727411390942,0.81260627,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411391400,0.81260627,65480.0,65479.0,0.07124172]
["bitfinex","BTCUSD",1727411391860,0.81260627,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411392557,0.83655532,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411393196,0.83655532,65480.0,65479.0,0.07124172]
["bitfinex","BTCUSD",1727411394541,0.72780732,65480.0,65479.0,0.07124172]
["bitfinex","BTCUSD",1727411394785,2.91468532,65480.0,65479.0,0.07124172]
["bitfinex","BTCUSD",1727411395006,2.91468532,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411395231,2.72277332,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411396076,3.18093332,65480.0,65479.0,0.09413241]
["bitfinex","BTCUSD",1727411396298,3.18093332,65480.0,65479.0,0.11692121]
["bitfinex","BTCUSD",1727411396733,3.11953732,65480.0,65479.0,0.11692121]
["bitfinex","BTCUSD",1727411397623,3.12036532,65480.0,65479.0,0.11692121]
["bitfinex","BTCUSD",1727411397840,3.12036532,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411398066,3.12036532,65480.0,65479.0,0.11692121]
["bitfinex","BTCUSD",1727411398293,3.12036532,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411398555,3.12036532,65480.0,65479.0,0.11700767]
["bitfinex","BTCUSD",1727411398792,3.12036532,65480.0,65479.0,0.09414474]
["bitfinex","BTCUSD",1727411399002,3.12036532,65480.0,65479.0,0.07127775]
["bitfinex","BTCUSD",1727411399656,3.12036532,65480.0,65479.0,0.09414072]
["bitfinex","BTCUSD",1727411400129,3.12036532,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411400553,3.12036532,65480.0,65479.0,0.09411389]
["bitfinex","BTCUSD",1727411401213,3.07159032,65480.0,65479.0,0.11701693]
["bitfinex","BTCUSD",1727411401435,3.07159032,65480.0,65479.0,0.09410308]
["bitfinex","BTCUSD",1727411401661,3.07159032,65480.0,65479.0,0.0712484]
["bitfinex","BTCUSD",1727411401902,3.07159032,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411402563,3.03262632,65480.0,65479.0,0.07124532]
["bitfinex","BTCUSD",1727411403172,3.03262632,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411403855,2.83160274,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411404067,1.04717774,65480.0,65479.0,0.09410655]
["bitfinex","BTCUSD",1727411407581,2.28056274,65480.0,65479.0,0.09411043]
["bitfinex","BTCUSD",1727411407832,2.28056274,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411407833,2.52546574,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411408063,1.85770774,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411408937,2.0140958,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411411423,2.0140958,65480.0,65479.0,0.09411043]
["bitfinex","BTCUSD",1727411413992,2.0140958,65480.0,65479.0,0.07128812]
["bitfinex","BTCUSD",1727411414217,1.99014675,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411415341,1.99214675,65480.0,65479.0,0.002656]
["bitfinex","BTCUSD",1727411415566,1.98014675,65480.0,65479.0,0.001656]
["bitfinex","BTCUSD",1727411415779,1.98314675,65480.0,65479.0,0.000656]
["bitfinex","BTCUSD",1727411415999,1.96914675,65480.0,65479.0,0.000656]
["bitfinex","BTCUSD",1727411416216,1.98314675,65480.0,65479.0,0.000656]
["bitfinex","BTCUSD",1727411416408,1.99714675,65480.0,65479.0,0.000656]
["bitfinex","BTCUSD",1727411416623,1.98314675,65480.0,65479.0,0.000656]
["bitfinex","BTCUSD",1727411417514,2.02109814,65480.0,65479.0,0.000656]
["bitfinex","BTCUSD",1727411418422,0.307446,65478.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411418645,0.25273,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411418874,2.830473,65475.0,65474.0,0.001656]
["bitfinex","BTCUSD",1727411419166,2.830473,65475.0,65474.0,0.0703185]
["bitfinex","BTCUSD",1727411419167,0.71089,65475.0,65474.0,0.0703185]
["bitfinex","BTCUSD",1727411419410,0.61089,65475.0,65474.0,0.081456]
["bitfinex","BTCUSD",1727411419846,0.61089,65475.0,65474.0,0.07961425]
["bitfinex","BTCUSD",1727411420064,0.152732,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411420290,0.72571469,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411420516,0.82571469,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411420741,2.19405569,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411421413,2.35044375,65474.0,65473.0,0.11609249]
["bitfinex","BTCUSD",1727411421664,2.35044375,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411421865,2.19405569,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411422084,2.20205569,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411422522,2.21005569,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411423852,2.22152601,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411424063,2.37791407,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411425156,2.55441407,65474.0,65473.0,0.1161094]
["bitfinex","BTCUSD",1727411425583,2.55441407,65474.0,65473.0,0.001656]
["bitfinex","BTCUSD",1727411426244,1.18607307,65474.0,65473.0,0.09322946]
["bitfinex","BTCUSD",1727411426471,1.18607307,65474.0,65470.0,0.06868266]
["bitfinex","BTCUSD",1727411426472,0.1785,65471.0,65470.0,0.06868266]
["bitfinex","BTCUSD",1727411426689,0.1785,65471.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411426690,0.252741,65470.0,65469.0,0.06868266]
["bitfinex","BTCUSD",1727411426998,5.14582369,65470.0,65469.0,0.06868266]
["bitfinex","BTCUSD",1727411427083,0.152748,65467.0,65466.0,0.1144534]
["bitfinex","BTCUSD",1727411427293,2.67611075,65467.0,65466.0,0.1144534]
["bitfinex","BTCUSD",1727411427508,0.252758,65463.0,65462.0,0.117578]
["bitfinex","BTCUSD",1727411427719,0.82574069,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411427922,1.74549269,65463.0,65462.0,0.117578]
["bitfinex","BTCUSD",1727411428127,1.37154946,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411428333,1.29714946,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411429096,0.85628046,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411429307,0.82574069,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411429685,0.86369452,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411430118,0.87769452,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411432383,0.87769452,65463.0,65462.0,0.07177307]
["bitfinex","BTCUSD",1727411432590,0.87769452,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411432924,1.03408258,65463.0,65462.0,0.0031246]
["bitfinex","BTCUSD",1727411433392,1.12498258,65463.0,65462.0,0.05054464]
["bitfinex","BTCUSD",1727411433605,2.04386058,65463.0,65462.0,0.05053729]
["bitfinex","BTCUSD",1727411433823,2.12686058,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411435024,2.11286058,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411435237,2.10290675,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411435435,2.08890675,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411436020,2.10290675,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411437692,1.365501,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411437902,1.48032369,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411438984,1.122374,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411439199,1.23719669,65463.0,65462.0,0.0047806]
["bitfinex","BTCUSD",1727411440289,1.23719669,65463.0,65462.0,0.05049957]
["bitfinex","BTCUSD",1727411440495,1.39358475,65463.0,65462.0,0.05049957]
["bitfinex","BTCUSD",1727411441753,1.39358475,65463.0,65460.0,0.06257946]
["bitfinex","BTCUSD",1727411441754,0.1,65462.0,65460.0,0.06257946]
["bitfinex","BTCUSD",1727411441949,0.710922,65461.0,65460.0,0.06257946]
["bitfinex","BTCUSD",1727411442245,0.252767,65459.0,65458.0,0.09150627]
["bitfinex","BTCUSD",1727411442487,0.558308,65458.0,65457.0,0.1144081]
["bitfinex","BTCUSD",1727411442712,1.016468,65458.0,65457.0,0.1144081]
["bitfinex","BTCUSD",1727411443596,1.016468,65458.0,65456.0,0.1144081]
["bitfinex","BTCUSD",1727411443813,0.36759469,65457.0,65456.0,0.1144081]
["bitfinex","BTCUSD",1727411444033,0.98214275,65457.0,65456.0,0.1144081]
["bitfinex","BTCUSD",1727411444249,0.1,65456.0,65454.0,0.0798]
["bitfinex","BTCUSD",1727411444447,0.710936,65455.0,65454.0,0.0798]
["bitfinex","BTCUSD",1727411446012,0.720936,65455.0,65454.0,0.0798]
["bitfinex","BTCUSD",1727411446244,0.73354806,65455.0,65454.0,0.09140686]
["bitfinex","BTCUSD",1727411446457,0.88632406,65455.0,65454.0,0.09140686]
["bitfinex","BTCUSD",1727411447768,0.89383579,65455.0,65454.0,0.09140686]
["bitfinex","BTCUSD",1727411448394,0.91779157,65455.0,65454.0,0.09140686]
["bitfinex","BTCUSD",1727411448618,0.76140351,65455.0,65454.0,0.09140686]
["bitfinex","BTCUSD",1727411449055,0.152781,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411449274,0.72576369,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411451109,0.74076369,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411451327,0.89837149,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411452525,0.92232748,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411453950,0.92015848,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411454598,0.77413034,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411455027,0.75017435,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411455481,0.48257066,65453.0,65452.0,0.0038334]
["bitfinex","BTCUSD",1727411455720,0.48257066,65453.0,65452.0,0.0836334]
["bitfinex","BTCUSD",1727411456374,0.63535166,65453.0,65452.0,0.0836334]
["bitfinex","BTCUSD",1727411457687,0.7814785,65453.0,65452.0,0.0836334]
["bitfinex","BTCUSD",1727411457917,0.7814785,65453.0,65452.0,0.0852894]
["bitfinex","BTCUSD",1727411459227,0.7814785,65453.0,65452.0,0.22240499]
["bitfinex","BTCUSD",1727411459678,0.7814785,65453.0,65452.0,0.14260499]
["bitfinex","BTCUSD",1727411459885,0.7814785,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411461430,0.44429629,65453.0,65452.0,0.0854894]
["bitfinex","BTCUSD",1727411462292,0.59707729,65453.0,65452.0,0.0854894]
["bitfinex","BTCUSD",1727411462520,0.59707729,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411463162,0.59707729,65453.0,65452.0,0.14268789]
["bitfinex","BTCUSD",1727411463571,0.59707729,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411464409,0.59707729,65453.0,65452.0,0.14268413]
["bitfinex","BTCUSD",1727411464830,0.59707729,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411465042,0.59707729,65453.0,65452.0,0.14268413]
["bitfinex","BTCUSD",1727411465308,0.59707729,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411465977,0.64820521,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411468086,0.59707729,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411469777,0.59707729,65453.0,65452.0,0.14285474]
["bitfinex","BTCUSD",1727411470631,0.59707729,65453.0,65452.0,0.14289019]
["bitfinex","BTCUSD",1727411471275,0.59707729,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411472739,0.71189998,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411478068,0.71189998,65453.0,65452.0,0.20847608]
["bitfinex","BTCUSD",1727411478926,0.71189998,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411479963,0.70389998,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411480166,0.69489998,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411480421,0.72189998,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411481106,0.82189998,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411481317,0.89869109,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411482351,0.89951909,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411482767,1.06861909,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411483840,1.09257298,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411486067,4.59969498,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411486293,5.31807298,65453.0,65452.0,0.12014092]
["bitfinex","BTCUSD",1727411486503,5.29411909,65453.0,65452.0,0.0971968]
["bitfinex","BTCUSD",1727411486724,5.29411909,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411486952,4.23189409,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411487177,4.21789409,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411487407,4.23189409,65453.0,65452.0,0.07425685]
["bitfinex","BTCUSD",1727411488942,4.23189409,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411489167,4.23189409,65453.0,65452.0,0.05132791]
["bitfinex","BTCUSD",1727411489168,4.24589409,65453.0,65452.0,0.05132791]
["bitfinex","BTCUSD",1727411489603,4.26985163,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411489832,4.25585163,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411490281,4.26985163,65453.0,65452.0,0.0054894]
["bitfinex","BTCUSD",1727411491715,0.152793,65448.0,65447.0,0.04583377]
["bitfinex","BTCUSD",1727411491938,0.1,65442.0,65441.0,0.04583377]
["bitfinex","BTCUSD",1727411492165,0.0901,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411492398,2.30514403,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411492612,2.30514403,65440.0,65439.0,0.04746298]
["bitfinex","BTCUSD",1727411492613,2.5300583,65440.0,65439.0,0.04746298]
["bitfinex","BTCUSD",1727411492833,1.05819256,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411493056,1.05819256,65440.0,65439.0,0.07036195]
["bitfinex","BTCUSD",1727411493295,1.05819256,65440.0,65439.0,0.04746133]
["bitfinex","BTCUSD",1727411493522,1.05819256,65440.0,65439.0,0.0474461]
["bitfinex","BTCUSD",1727411494189,1.07219256,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411494411,1.08380497,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411495126,1.2071061,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411495351,1.2211061,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411495574,1.2236018,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411495797,1.2096018,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411496298,1.2236018,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411496976,1.0763404,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411498107,1.10030184,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411499207,1.08100047,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411500561,1.06700047,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411500775,1.08100047,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411501210,1.22798142,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411501668,1.25194281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411501885,1.23794281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411502565,1.26594281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411502794,1.23794281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411503014,1.22394281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411503230,1.23794281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411503489,1.25194281,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411505075,1.22798142,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411505731,1.08100047,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411507243,1.38116747,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411508752,1.45556747,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411510333,1.38098247,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411513885,1.40494373,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411514343,1.56133179,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411514782,1.40494373,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411518066,1.38098247,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411519157,0.93872147,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411519385,1.50337447,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411519856,1.42897447,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411520071,1.58536253,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411521120,1.60932365,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411522579,1.58536253,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411522825,1.66136253,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411523916,1.63336253,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411524147,1.66136253,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411524371,1.39015178,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411524590,1.07254647,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411525048,1.08654647,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411525269,1.11050807,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411525524,1.19209407,65440.0,65439.0,0.04741469]
["bitfinex","BTCUSD",1727411525743,1.34539142,65440.0,65439.0,0.04741469]
["bitfinex","BTCUSD",1727411526591,1.34539142,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411527037,1.34539142,65440.0,65439.0,0.04745721]
["bitfinex","BTCUSD",1727411527475,1.34539142,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411528538,1.34539142,65440.0,65439.0,0.07029503]
["bitfinex","BTCUSD",1727411529461,1.20609407,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411529886,0.96268307,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411530104,0.93872147,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411530328,0.92472147,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411530553,0.93872147,65440.0,65439.0,0.11605572]
["bitfinex","BTCUSD",1727411530792,0.82389878,65440.0,65439.0,0.11605572]
["bitfinex","BTCUSD",1727411531019,0.70818637,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411531507,0.72018637,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411531726,0.83500906,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411532170,0.82100906,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411532389,0.83500906,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411532633,0.82100906,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411533049,0.85796979,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411533296,1.10741278,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411533497,0.95396979,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411534133,0.8391471,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411534575,0.95396979,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411535235,0.7431471,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411535456,0.4903361,65440.0,65439.0,0.21903607]
["bitfinex","BTCUSD",1727411535673,0.4903361,65440.0,65439.0,0.43727356]
["bitfinex","BTCUSD",1727411535916,0.48318033,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411536130,0.44489789,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411536346,0.45201552,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411536565,0.44001552,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411536770,0.42701552,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411536980,0.45201552,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411537404,0.44001552,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411537880,0.41605479,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411538091,0.41600654,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411538302,0.40300654,65440.0,65439.0,0.328068]
["bitfinex","BTCUSD",1727411538587,0.40300654,65440.0,65439.0,0.330068]
["bitfinex","BTCUSD",1727411540366,0.55581754,65440.0,65439.0,0.083754]
["bitfinex","BTCUSD",1727411540580,0.55581754,65440.0,65439.0,0.28677852]
["bitfinex","BTCUSD",1727411540803,0.40300654,65440.0,65439.0,0.083754]
["bitfinex","BTCUSD",1727411541455,0.40700654,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411541690,0.41483354,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411542123,0.56064454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411542335,0.56864454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411542546,0.56064454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411542757,0.55664454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411542985,0.56464454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411543208,0.57264454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411543625,0.41183354,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411544034,0.41983354,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411544264,0.57264454,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411545446,0.57264454,65440.0,65439.0,0.21924741]
["bitfinex","BTCUSD",1727411545664,0.41983354,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411547235,0.41983354,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411547236,0.66864454,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411547692,0.93675672,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411549460,0.78346723,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411549677,0.78346723,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411549678,0.41983354,65440.0,65439.0,0.081754]
["bitfinex","BTCUSD",1727411551608,0.41983354,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411552466,0.41271591,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411552679,0.4199209,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411560226,0.30508697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411561755,0.29708697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411561981,0.30308697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411562398,0.29508697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411562609,0.30308697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411563498,0.29508697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411563985,0.30108697,65440.0,65439.0,0.234568]
["bitfinex","BTCUSD",1727411566430,0.30108697,65440.0,65439.0,0.154468]
["bitfinex","BTCUSD",1727411566647,0.29388198,65440.0,65439.0,0.154468]
["bitfinex","BTCUSD",1727411567084,0.30122052,65440.0,65439.0,0.154468]
["bitfinex","BTCUSD",1727411570166,0.30122052,65440.0,65439.0,0.3573296]
["bitfinex","BTCUSD",1727411570373,0.30122052,65440.0,65439.0,0.154468]
["bitfinex","BTCUSD",1727411575187,0.29388198,65440.0,65439.0,0.154468]
["bitfinex","BTCUSD",1727411578548,0.29388198,65440.0,65439.0,1.01461206]
["bitfinex","BTCUSD",1727411578777,0.29388198,65440.0,65439.0,1.03325113]
["bitfinex","BTCUSD",1727411579027,0.29388198,65440.0,65439.0,1.03525113]
["bitfinex","BTCUSD",1727411579268,0.29388198,65440.0,65439.0,1.10268888]
["bitfinex","BTCUSD",1727411579513,0.28788198,65440.0,65439.0,1.10268888]
["bitfinex","BTCUSD",1727411579748,0.28588198,65440.0,65439.0,1.10268888]
["bitfinex","BTCUSD",1727411579982,0.28588198,65440.0,65439.0,1.25931262]
["bitfinex","BTCUSD",1727411580221,0.16705321,65440.0,65439.0,1.03725113]
["bitfinex","BTCUSD",1727411580888,0.16705321,65440.0,65439.0,1.26197231]
["bitfinex","BTCUSD",1727411581115,0.22991083,65450.0,65449.0,0.44841269]
["bitfinex","BTCUSD",1727411581359,0.19560847,65450.0,65449.0,0.62539566]
["bitfinex","BTCUSD",1727411581592,0.000828,65453.0,65452.0,0.236683]
["bitfinex","BTCUSD",1727411581839,0.000828,65453.0,65452.0,0.52848866]
["bitfinex","BTCUSD",1727411582565,0.000828,65453.0,65452.0,0.58873671]
["bitfinex","BTCUSD",1727411582810,0.000828,65453.0,65452.0,0.59273671]
["bitfinex","BTCUSD",1727411582811,0.001828,65453.0,65452.0,0.59273671]
["bitfinex","BTCUSD",1727411583057,0.002828,65453.0,65452.0,0.59673671]
["bitfinex","BTCUSD",1727411583525,0.001828,65453.0,65452.0,0.59273671]
["bitfinex","BTCUSD",1727411583990,0.002828,65453.0,65452.0,0.59673671]
["bitfinex","BTCUSD",1727411584225,0.001828,65453.0,65452.0,0.59273671]
["bitfinex","BTCUSD",1727411585962,0.002828,65453.0,65452.0,0.60173671]
["bitfinex","BTCUSD",1727411586442,0.002828,65453.0,65452.0,0.80406512]
["bitfinex","BTCUSD",1727411587403,0.002828,65453.0,65452.0,0.60173671]
["bitfinex","BTCUSD",1727411590014,0.002828,65453.0,65452.0,0.58004168]
["bitfinex","BTCUSD",1727411590235,0.002828,65453.0,65452.0,0.80410809]
["bitfinex","BTCUSD",1727411591014,0.0948,65469.0,65460.0,0.002]
["bitfinex","BTCUSD",1727411591257,0.0948,65469.0,65460.0,0.32983574]
["bitfinex","BTCUSD",1727411592073,0.001828,65461.0,65460.0,0.33483574]
["bitfinex","BTCUSD",1727411593435,0.002828,65461.0,65460.0,0.34083574]
["bitfinex","BTCUSD",1727411594813,0.002828,65461.0,65460.0,0.33883574]
["bitfinex","BTCUSD",1727411595708,0.002828,65461.0,65460.0,0.34083574]
["bitfinex","BTCUSD",1727411595944,0.0781,65475.0,65471.0,0.152739]
["bitfinex","BTCUSD",1727411595945,0.19447748,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1727411596157,0.19447748,65472.0,65471.0,0.32780974]
["bitfinex","BTCUSD",1727411596158,0.000828,65472.0,65471.0,0.32780974]
["bitfinex","BTCUSD",1727411596836,0.000828,65472.0,65471.0,0.32980974]
["bitfinex","BTCUSD",1727411597049,0.000828,65472.0,65471.0,0.33080974]
["bitfinex","BTCUSD",1727411597050,0.006828,65472.0,65471.0,0.33080974]
["bitfinex","BTCUSD",1727411597294,0.000828,65472.0,65471.0,0.32980974]
["bitfinex","BTCUSD",1727411597741,0.001828,65472.0,65471.0,0.33680974]
["bitfinex","BTCUSD",1727411597961,0.000828,65472.0,65471.0,0.32980974]
["bitfinex","BTCUSD",1727411598201,0.007828,65472.0,65471.0,0.33780974]
["bitfinex","BTCUSD",1727411598832,0.001828,65472.0,65471.0,0.33680974]
["bitfinex","BTCUSD",1727411599041,0.002828,65472.0,65471.0,0.34380974]
["bitfinex","BTCUSD",1727411599718,0.002828,65472.0,65471.0,0.34180974]
["bitfinex","BTCUSD",1727411599998,0.093128,65472.0,65471.0,0.166739]
["bitfinex","BTCUSD",1727411600227,0.0792,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411600873,0.0792,65477.0,65476.0,0.2665575]
["bitfinex","BTCUSD",1727411601522,0.0792,65477.0,65476.0,0.2705575]
["bitfinex","BTCUSD",1727411601754,0.0792,65477.0,65476.0,0.156727]
["bitfinex","BTCUSD",1727411602214,0.0792,65477.0,65476.0,0.154727]
["bitfinex","BTCUSD",1727411602651,0.0832,65477.0,65476.0,0.154727]
["bitfinex","BTCUSD",1727411603286,0.1735,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411603509,0.1795,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411603989,0.1735,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411604173,0.1775,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411604397,0.1735,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411604605,0.1695,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411604820,0.1785,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411605013,0.1745,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411605435,0.1695,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411605645,0.1725,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411606546,0.1755,65477.0,65476.0,0.26655898]
["bitfinex","BTCUSD",1727411606752,0.63368,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411608483,0.63368,65477.0,65476.0,0.26655154]
["bitfinex","BTCUSD",1727411610014,0.63368,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411611076,0.634507,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727411612421,0.1747,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411612632,0.68417293,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411613082,0.68417293,65476.0,65472.0,0.13661583]
["bitfinex","BTCUSD",1727411613083,0.63288,65476.0,65472.0,0.13661583]
["bitfinex","BTCUSD",1727411613286,0.63288,65476.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727411613496,0.63288,65476.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727411613705,0.63488,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411613961,0.63288,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411614154,0.63488,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411614588,0.63688,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411614998,0.63488,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411616552,0.63688,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411616774,0.46218,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411617420,0.46218,65476.0,65475.0,0.28934329]
["bitfinex","BTCUSD",1727411617636,0.46218,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411618749,0.46018,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411618964,0.46218,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411619442,0.46018,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411619663,0.45818,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727411620309,0.45818,65476.0,65475.0,0.35562619]
["bitfinex","BTCUSD",1727411620511,0.45818,65476.0,65475.0,0.35462619]
["bitfinex","BTCUSD",1727411620951,0.45818,65476.0,65475.0,0.35662619]
["bitfinex","BTCUSD",1727411621380,0.45818,65476.0,65475.0,0.15473]
["bitfinex","BTCUSD",1727411621592,0.45818,65476.0,65475.0,0.15373]
["bitfinex","BTCUSD",1727411621807,0.45818,65476.0,65475.0,0.15473]
["bitfinex","BTCUSD",1727411622241,0.45818,65476.0,65475.0,0.15573]
["bitfinex","BTCUSD",1727411622649,0.45818,65476.0,65475.0,0.15473]
["bitfinex","BTCUSD",1727411623080,0.45818,65476.0,65475.0,0.15673]
["bitfinex","BTCUSD",1727411623081,0.34340839,65476.0,65475.0,0.15673]
["bitfinex","BTCUSD",1727411623304,0.34340839,65476.0,65475.0,0.15473]
["bitfinex","BTCUSD",1727411624565,0.34340839,65476.0,65475.0,0.35722348]
["bitfinex","BTCUSD",1727411624775,0.34340839,65476.0,65475.0,0.15473]
["bitfinex","BTCUSD",1727411632089,0.44150839,65476.0,65475.0,0.15473]
["bitfinex","BTCUSD",1727411633216,0.44150839,65476.0,65475.0,0.83258292]
["bitfinex","BTCUSD",1727411633661,0.34340839,65476.0,65475.0,0.83258292]
["bitfinex","BTCUSD",1727411637010,0.34340839,65476.0,65475.0,0.83423692]
["bitfinex","BTCUSD",1727411637160,0.34423539,65476.0,65475.0,0.83423692]
["bitfinex","BTCUSD",1727411639537,0.34423539,65476.0,65475.0,0.98864525]
["bitfinex","BTCUSD",1727411641017,0.34423539,65476.0,65475.0,0.83423692]
["bitfinex","BTCUSD",1727411641235,0.34423539,65476.0,65475.0,0.98878275]
["bitfinex","BTCUSD",1727411641422,0.34423539,65476.0,65475.0,0.83423692]
["bitfinex","BTCUSD",1727411642844,0.34423539,65476.0,65475.0,0.85048939]
["bitfinex","BTCUSD",1727411643054,0.34423539,65476.0,65475.0,1.73167128]
["bitfinex","BTCUSD",1727411643265,0.22947031,65476.0,65475.0,0.83423692]
["bitfinex","BTCUSD",1727411644327,0.22947031,65476.0,65475.0,0.83623692]
["bitfinex","BTCUSD",1727411644549,0.22947031,65476.0,65475.0,1.01023692]
["bitfinex","BTCUSD",1727411644726,0.22947031,65476.0,65475.0,1.02936416]
["bitfinex","BTCUSD",1727411644952,0.22947031,65476.0,65475.0,1.01023692]
["bitfinex","BTCUSD",1727411645150,0.22947031,65476.0,65475.0,1.02836416]
["bitfinex","BTCUSD",1727411645555,0.22947031,65476.0,65475.0,1.00923692]
["bitfinex","BTCUSD",1727411645779,0.22947031,65476.0,65475.0,1.02836416]
["bitfinex","BTCUSD",1727411645956,0.22947031,65476.0,65475.0,1.02736416]
["bitfinex","BTCUSD",1727411646378,0.22947031,65476.0,65475.0,1.16552486]
["bitfinex","BTCUSD",1727411646584,0.22947031,65476.0,65475.0,1.24802364]
["bitfinex","BTCUSD",1727411646795,0.22947031,65476.0,65475.0,1.24702364]
["bitfinex","BTCUSD",1727411647010,0.23047031,65476.0,65475.0,1.26102364]
["bitfinex","BTCUSD",1727411647689,0.23147031,65476.0,65475.0,1.27502364]
["bitfinex","BTCUSD",1727411647890,0.23147031,65476.0,65475.0,1.25589756]
["bitfinex","BTCUSD",1727411648975,0.000828,65480.0,65475.0,1.25589756]
["bitfinex","BTCUSD",1727411648976,0.000828,65480.0,65479.0,0.002]
["bitfinex","BTCUSD",1727411649197,0.000828,65480.0,65479.0,1.37377776]
["bitfinex","BTCUSD",1727411649409,0.000828,65480.0,65479.0,1.37072428]
["bitfinex","BTCUSD",1727411649613,0.000828,65480.0,65479.0,1.47072428]
["bitfinex","BTCUSD",1727411650035,0.000828,65480.0,65479.0,1.48072428]
["bitfinex","BTCUSD",1727411650238,0.002828,65480.0,65479.0,1.49072428]
["bitfinex","BTCUSD",1727411650705,0.000828,65480.0,65479.0,1.62498234]
["bitfinex","BTCUSD",1727411650918,0.002828,65480.0,65479.0,1.81418234]
["bitfinex","BTCUSD",1727411651334,0.002828,65480.0,65479.0,1.53813162]
["bitfinex","BTCUSD",1727411651528,0.002828,65480.0,65479.0,1.49872428]
["bitfinex","BTCUSD",1727411652007,0.002828,65480.0,65479.0,0.82087136]
["bitfinex","BTCUSD",1727411652184,0.002828,65480.0,65479.0,1.49872428]
["bitfinex","BTCUSD",1727411652596,0.002828,65480.0,65479.0,0.82087136]
["bitfinex","BTCUSD",1727411653354,0.000828,65494.0,65490.0,0.236495]
["bitfinex","BTCUSD",1727411653562,0.000828,65494.0,65490.0,0.35134572]
["bitfinex","BTCUSD",1727411654047,0.000828,65494.0,65493.0,0.002]
["bitfinex","BTCUSD",1727411654250,0.000828,65494.0,65493.0,0.47164067]
["bitfinex","BTCUSD",1727411654457,0.000828,65494.0,65493.0,0.26953872]
["bitfinex","BTCUSD",1727411655754,0.000828,65494.0,65493.0,0.27253872]
["bitfinex","BTCUSD",1727411656399,0.000828,65494.0,65493.0,0.27553872]
["bitfinex","BTCUSD",1727411656628,0.000828,65494.0,65493.0,0.29756278]
["bitfinex","BTCUSD",1727411656834,0.000828,65494.0,65493.0,0.27553872]
["bitfinex","BTCUSD",1727411657548,0.000828,65494.0,65493.0,0.29755984]
["bitfinex","BTCUSD",1727411658183,0.000828,65494.0,65493.0,0.27553872]
["bitfinex","BTCUSD",1727411658818,0.000828,65494.0,65493.0,0.29757603]
["bitfinex","BTCUSD",1727411659031,0.000828,65494.0,65493.0,0.27553872]
["bitfinex","BTCUSD",1727411659248,0.22910732,65502.0,65495.0,0.002]
["bitfinex","BTCUSD",1727411659470,0.22910732,65502.0,65495.0,0.154683]
["bitfinex","BTCUSD",1727411659716,0.00739062,65496.0,65495.0,0.154683]
["bitfinex","BTCUSD",1727411659954,0.000528,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411660608,0.000528,65496.0,65495.0,0.154683]
["bitfinex","BTCUSD",1727411660870,0.000528,65496.0,65495.0,0.156683]
["bitfinex","BTCUSD",1727411661096,0.098428,65496.0,65495.0,0.156683]
["bitfinex","BTCUSD",1727411661324,0.10127615,65496.0,65495.0,0.156683]
["bitfinex","BTCUSD",1727411661551,0.10529062,65496.0,65495.0,0.156683]
["bitfinex","BTCUSD",1727411662452,0.00739062,65496.0,65495.0,0.156683]
["bitfinex","BTCUSD",1727411662667,0.00739062,65496.0,65495.0,0.158683]
["bitfinex","BTCUSD",1727411662884,0.000528,65496.0,65495.0,0.158683]
["bitfinex","BTCUSD",1727411663296,0.0979,65502.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727411665929,0.000827,65506.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727411666133,0.0805,65499.0,65495.0,0.20192065]
["bitfinex","BTCUSD",1727411666300,0.1784,65500.0,65496.0,0.13675562]
["bitfinex","BTCUSD",1727411666501,0.1784,65500.0,65493.0,0.305371]
["bitfinex","BTCUSD",1727411666502,0.1784,65497.0,65495.0,0.13675562]
["bitfinex","BTCUSD",1727411666704,0.0979,65496.0,65495.0,0.28943862]
["bitfinex","BTCUSD",1727411667584,0.0979,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411667794,0.0979,65496.0,65495.0,0.153683]
["bitfinex","BTCUSD",1727411667942,0.55595,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411668417,0.56495983,65496.0,65495.0,0.153683]
["bitfinex","BTCUSD",1727411669042,0.56495983,65496.0,65495.0,0.154683]
["bitfinex","BTCUSD",1727411673983,0.56578783,65496.0,65495.0,0.154683]
["bitfinex","BTCUSD",1727411675799,0.46788783,65496.0,65495.0,0.27258728]
["bitfinex","BTCUSD",1727411676142,0.46788783,65496.0,65495.0,1.10748464]
["bitfinex","BTCUSD",1727411676344,0.46788783,65496.0,65495.0,1.16763415]
["bitfinex","BTCUSD",1727411676981,0.46788783,65496.0,65495.0,1.16663415]
["bitfinex","BTCUSD",1727411677388,0.46788783,65496.0,65495.0,1.17463415]
["bitfinex","BTCUSD",1727411677618,0.46788783,65496.0,65495.0,1.16663415]
["bitfinex","BTCUSD",1727411677826,0.458878,65496.0,65495.0,1.16563415]
["bitfinex","BTCUSD",1727411678032,0.46834843,65496.0,65495.0,1.21027415]
["bitfinex","BTCUSD",1727411678239,0.458878,65496.0,65495.0,1.21227415]
["bitfinex","BTCUSD",1727411678469,0.46859263,65496.0,65495.0,1.27223882]
["bitfinex","BTCUSD",1727411678694,0.458878,65496.0,65495.0,1.27023882]
["bitfinex","BTCUSD",1727411678910,0.46859263,65496.0,65495.0,1.27023882]
["bitfinex","BTCUSD",1727411679147,0.46859263,65496.0,65495.0,1.28423882]
["bitfinex","BTCUSD",1727411679616,0.458878,65496.0,65495.0,1.25623882]
["bitfinex","BTCUSD",1727411679870,0.46859263,65496.0,65495.0,1.28423882]
["bitfinex","BTCUSD",1727411680108,0.46859263,65496.0,65495.0,1.08431088]
["bitfinex","BTCUSD",1727411680327,0.46859263,65496.0,65495.0,1.08231088]
["bitfinex","BTCUSD",1727411680537,0.46859263,65496.0,65495.0,0.90749549]
["bitfinex","BTCUSD",1727411680742,0.46859263,65496.0,65495.0,0.84429295]
["bitfinex","BTCUSD",1727411680960,0.46859263,65496.0,65495.0,0.166683]
["bitfinex","BTCUSD",1727411681176,0.46859263,65496.0,65495.0,0.180683]
["bitfinex","BTCUSD",1727411681598,0.46859263,65496.0,65495.0,0.166683]
["bitfinex","BTCUSD",1727411681819,0.46859263,65496.0,65495.0,0.164683]
["bitfinex","BTCUSD",1727411682251,0.54429263,65496.0,65495.0,0.164683]
["bitfinex","BTCUSD",1727411682514,0.54429263,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411682724,0.54429263,65496.0,65495.0,0.155683]
["bitfinex","BTCUSD",1727411683159,0.54429263,65496.0,65495.0,0.016]
["bitfinex","BTCUSD",1727411683376,0.54429263,65496.0,65495.0,0.003]
["bitfinex","BTCUSD",1727411684118,0.54429263,65496.0,65493.0,0.152687]
["bitfinex","BTCUSD",1727411684329,0.54429263,65496.0,65487.0,0.610802]
["bitfinex","BTCUSD",1727411684330,0.54629263,65496.0,65492.0,0.20210984]
["bitfinex","BTCUSD",1727411684540,0.54629263,65496.0,65492.0,0.35479884]
["bitfinex","BTCUSD",1727411684748,0.54729263,65496.0,65492.0,0.35479884]
["bitfinex","BTCUSD",1727411684971,0.54629263,65496.0,65492.0,0.35479884]
["bitfinex","BTCUSD",1727411685430,0.54729263,65496.0,65493.0,0.35479684]
["bitfinex","BTCUSD",1727411685878,0.0974179,65495.0,65493.0,0.35479684]
["bitfinex","BTCUSD",1727411686112,0.45805,65494.0,65493.0,0.35479684]
["bitfinex","BTCUSD",1727411686347,0.56065977,65494.0,65493.0,0.20210984]
["bitfinex","BTCUSD",1727411686804,0.56065977,65494.0,65487.0,0.305399]
["bitfinex","BTCUSD",1727411686805,0.56065977,65494.0,65492.0,0.20210984]
["bitfinex","BTCUSD",1727411687223,0.56065977,65494.0,65491.0,0.20210984]
["bitfinex","BTCUSD",1727411687680,0.56065977,65494.0,65492.0,0.20210984]
["bitfinex","BTCUSD",1727411689509,0.56065977,65494.0,65493.0,0.20210984]
["bitfinex","BTCUSD",1727411690380,0.56065977,65494.0,65492.0,0.152689]
["bitfinex","BTCUSD",1727411691499,0.56065977,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411691739,0.46125977,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411693672,0.56065977,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411694362,0.5657753,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411696555,0.6414753,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411711081,0.6414753,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411714292,0.5657753,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411718707,0.63039563,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411719611,0.5657753,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411720756,0.5657753,65494.0,65493.0,0.20414901]
["bitfinex","BTCUSD",1727411720757,0.83327741,65494.0,65493.0,0.20414901]
["bitfinex","BTCUSD",1727411720985,0.83327741,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411720986,1.01287741,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411721268,1.01287741,65494.0,65493.0,0.11598353]
["bitfinex","BTCUSD",1727411721492,1.05444836,65494.0,65493.0,0.09312162]
["bitfinex","BTCUSD",1727411721709,1.16926547,65494.0,65493.0,0.09312162]
["bitfinex","BTCUSD",1727411722150,1.16926547,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411722590,1.19320551,65494.0,65493.0,0.09412162]
["bitfinex","BTCUSD",1727411722797,1.19320551,65494.0,65493.0,0.09312162]
["bitfinex","BTCUSD",1727411723007,1.19720551,65494.0,65493.0,0.09512162]
["bitfinex","BTCUSD",1727411723229,1.19320551,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411723441,1.19320551,65494.0,65493.0,0.09412162]
["bitfinex","BTCUSD",1727411723652,1.19720551,65494.0,65493.0,0.09512162]
["bitfinex","BTCUSD",1727411723874,1.19720551,65494.0,65493.0,0.08312162]
["bitfinex","BTCUSD",1727411724296,1.19720551,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1727411724521,0.92600034,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1727411724753,0.6697753,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1727411725406,0.5703753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411725625,0.4703753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411725838,0.4713753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411726285,0.4703753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411726516,0.4663753,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411726728,0.4713753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411727141,0.4663753,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727411727360,0.4663753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411727361,0.4703753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411727600,0.4703753,65494.0,65493.0,0.154688]
["bitfinex","BTCUSD",1727411727601,0.4763753,65494.0,65493.0,0.154688]
["bitfinex","BTCUSD",1727411727820,0.4723753,65494.0,65493.0,0.153688]
["bitfinex","BTCUSD",1727411728037,0.4723753,65494.0,65493.0,0.8313941]
["bitfinex","BTCUSD",1727411728252,0.4723753,65494.0,65493.0,0.8333941]
["bitfinex","BTCUSD",1727411728479,0.4723753,65494.0,65493.0,0.9319941]
["bitfinex","BTCUSD",1727411728697,0.4723753,65494.0,65493.0,1.03531291]
["bitfinex","BTCUSD",1727411728967,0.34331816,65494.0,65493.0,1.03430466]
["bitfinex","BTCUSD",1727411729209,0.34631816,65494.0,65493.0,1.03430466]
["bitfinex","BTCUSD",1727411729844,0.34331816,65494.0,65493.0,1.03430466]
["bitfinex","BTCUSD",1727411730063,0.34331816,65494.0,65493.0,1.04030466]
["bitfinex","BTCUSD",1727411730301,0.34331816,65494.0,65493.0,1.04730466]
["bitfinex","BTCUSD",1727411731814,0.34331816,65494.0,65493.0,1.04530466]
["bitfinex","BTCUSD",1727411732020,0.34331816,65494.0,65493.0,0.94670466]
["bitfinex","BTCUSD",1727411732636,0.34331816,65494.0,65493.0,0.26899856]
["bitfinex","BTCUSD",1727411732859,0.34650549,65494.0,65493.0,0.26899856]
["bitfinex","BTCUSD",1727411733069,0.35420421,65494.0,65493.0,0.18809856]
["bitfinex","BTCUSD",1727411733295,0.35420421,65494.0,65493.0,0.165688]
["bitfinex","BTCUSD",1727411733514,0.35420421,65494.0,65493.0,0.21546552]
["bitfinex","BTCUSD",1727411734165,0.35420421,65494.0,65493.0,0.013]
["bitfinex","BTCUSD",1727411734845,0.35420421,65494.0,65493.0,0.014654]
["bitfinex","BTCUSD",1727411735447,0.55285739,65494.0,65493.0,0.014654]
["bitfinex","BTCUSD",1727411735704,0.62633801,65494.0,65493.0,0.014654]
["bitfinex","BTCUSD",1727411736170,0.45140421,65494.0,65493.0,0.167342]
["bitfinex","BTCUSD",1727411736400,0.45140421,65494.0,65493.0,0.161342]
["bitfinex","BTCUSD",1727411736639,0.45140421,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411736883,0.45540421,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411737120,0.45140421,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411737559,0.45540421,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411738314,0.45940421,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411739474,0.36220421,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411744059,0.36220421,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411744353,0.35131816,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411745297,0.34731816,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411745526,0.35131816,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411746472,0.34331816,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411746701,0.34414516,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411746938,0.34914516,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411747626,0.34414516,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411748051,0.34514516,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411748529,0.35604574,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411748731,0.35804574,65494.0,65493.0,0.83202749]
["bitfinex","BTCUSD",1727411749410,0.35804574,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411749645,0.35804574,65494.0,65493.0,0.83201878]
["bitfinex","BTCUSD",1727411751779,0.35804574,65494.0,65493.0,1.03134788]
["bitfinex","BTCUSD",1727411752005,0.23241373,65494.0,65493.0,0.3536711]
["bitfinex","BTCUSD",1727411752228,0.23241373,65494.0,65493.0,0.4345711]
["bitfinex","BTCUSD",1727411752869,0.23041373,65494.0,65493.0,0.4345711]
["bitfinex","BTCUSD",1727411753318,0.23141373,65494.0,65493.0,0.4345711]
["bitfinex","BTCUSD",1727411753745,0.23141373,65494.0,65493.0,0.4375711]
["bitfinex","BTCUSD",1727411753972,0.23141373,65494.0,65493.0,0.4345711]
["bitfinex","BTCUSD",1727411754419,0.23141373,65494.0,65493.0,0.4385711]
["bitfinex","BTCUSD",1727411754643,0.22941373,65494.0,65493.0,0.4345711]
["bitfinex","BTCUSD",1727411755106,0.22941373,65494.0,65493.0,0.4425711]
["bitfinex","BTCUSD",1727411755580,0.22941373,65494.0,65493.0,0.4395711]
["bitfinex","BTCUSD",1727411755800,0.22941373,65494.0,65493.0,0.4435711]
["bitfinex","BTCUSD",1727411759788,0.22941373,65494.0,65493.0,0.4211758]
["bitfinex","BTCUSD",1727411760000,0.22941373,65494.0,65493.0,0.4435322]
["bitfinex","BTCUSD",1727411762009,0.22941373,65494.0,65493.0,0.94427518]
["bitfinex","BTCUSD",1727411762455,0.22941373,65494.0,65493.0,0.94424048]
["bitfinex","BTCUSD",1727411764082,0.22941373,65494.0,65493.0,0.86334048]
["bitfinex","BTCUSD",1727411768179,0.32151373,65494.0,65493.0,0.86334048]
["bitfinex","BTCUSD",1727411768817,0.33575791,65494.0,65493.0,0.86334048]
["bitfinex","BTCUSD",1727411769022,0.33575791,65494.0,65493.0,0.85934048]
["bitfinex","BTCUSD",1727411769701,0.32151373,65494.0,65493.0,0.85934048]
["bitfinex","BTCUSD",1727411769911,0.33574744,65494.0,65493.0,0.85428124]
["bitfinex","BTCUSD",1727411770338,0.33774744,65494.0,65493.0,0.85428124]
["bitfinex","BTCUSD",1727411770759,0.33574744,65494.0,65493.0,0.85428124]
["bitfinex","BTCUSD",1727411770967,0.33674744,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411771173,0.33774744,65494.0,65493.0,0.83204988]
["bitfinex","BTCUSD",1727411771654,0.33874744,65494.0,65493.0,0.83204988]
["bitfinex","BTCUSD",1727411771892,0.34274744,65494.0,65493.0,0.83204988]
["bitfinex","BTCUSD",1727411772582,0.34274744,65494.0,65493.0,0.154342]
["bitfinex","BTCUSD",1727411776627,0.72974303,65494.0,65493.0,0.13902552]
["bitfinex","BTCUSD",1727411777125,0.74159459,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411777367,0.72974303,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411777598,0.72674303,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411777853,0.73174303,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411778086,0.72274303,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411778319,0.73074303,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411778551,0.7535332,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411778785,0.41784744,65494.0,65493.0,0.155342]
["bitfinex","BTCUSD",1727411779245,0.42584744,65494.0,65493.0,0.156342]
["bitfinex","BTCUSD",1727411779466,0.42584744,65494.0,65493.0,0.29354546]
["bitfinex","BTCUSD",1727411779690,0.42584744,65494.0,65493.0,0.156342]
["bitfinex","BTCUSD",1727411780156,0.34874744,65494.0,65493.0,0.156342]
["bitfinex","BTCUSD",1727411783199,0.25664744,65494.0,65493.0,0.156342]
["bitfinex","BTCUSD",1727411783422,0.25664744,65494.0,65493.0,0.35890591]
["bitfinex","BTCUSD",1727411783636,0.25664744,65494.0,65493.0,0.156342]
["bitfinex","BTCUSD",1727411787926,0.25664744,65494.0,65493.0,0.35897185]
["bitfinex","BTCUSD",1727411788164,0.25664744,65494.0,65493.0,0.156342]
["bitfinex","BTCUSD",1727411789357,0.25664744,65494.0,65493.0,0.87245488]
["bitfinex","BTCUSD",1727411789601,0.25664744,65494.0,65493.0,0.93262912]
["bitfinex","BTCUSD",1727411789834,0.25664744,65494.0,65493.0,1.08697155]
["bitfinex","BTCUSD",1727411789835,0.24241373,65494.0,65493.0,1.08697155]
["bitfinex","BTCUSD",1727411790312,0.22941373,65494.0,65493.0,1.08697155]
["bitfinex","BTCUSD",1727411790535,0.11468568,65494.0,65493.0,0.25496354]
["bitfinex","BTCUSD",1727411791894,0.11468568,65494.0,65493.0,0.25896354]
["bitfinex","BTCUSD",1727411792321,0.11468568,65494.0,65493.0,0.25496354]
["bitfinex","BTCUSD",1727411792549,0.11468568,65494.0,65493.0,0.232442]
["bitfinex","BTCUSD",1727411792771,0.11468568,65494.0,65493.0,0.25484788]
["bitfinex","BTCUSD",1727411793236,0.11468568,65494.0,65493.0,0.25784788]
["bitfinex","BTCUSD",1727411794338,0.11468568,65494.0,65493.0,0.26184788]
["bitfinex","BTCUSD",1727411798773,0.11468568,65494.0,65493.0,0.18374788]
["bitfinex","BTCUSD",1727411799452,0.11468568,65494.0,65493.0,0.18574788]
["bitfinex","BTCUSD",1727411800123,0.11468568,65494.0,65493.0,0.18274788]
["bitfinex","BTCUSD",1727411800340,0.11468568,65494.0,65493.0,0.85841346]
["bitfinex","BTCUSD",1727411801003,0.11468568,65494.0,65493.0,0.85941346]
["bitfinex","BTCUSD",1727411801205,0.11468568,65494.0,65493.0,0.85641346]
["bitfinex","BTCUSD",1727411801610,0.11468568,65494.0,65493.0,0.85941346]
["bitfinex","BTCUSD",1727411802497,0.11468568,65494.0,65493.0,0.86141346]
["bitfinex","BTCUSD",1727411802708,0.000828,65496.0,65495.0,0.154683]
["bitfinex","BTCUSD",1727411802918,0.000828,65496.0,65495.0,0.17708888]
["bitfinex","BTCUSD",1727411803778,0.001828,65496.0,65495.0,0.17708888]
["bitfinex","BTCUSD",1727411804420,0.000828,65496.0,65495.0,0.17706755]
["bitfinex","BTCUSD",1727411804844,0.000828,65496.0,65495.0,0.17606755]
["bitfinex","BTCUSD",1727411805058,0.094228,65496.0,65495.0,0.17606755]
["bitfinex","BTCUSD",1727411805478,0.10847649,65496.0,65495.0,0.153683]
["bitfinex","BTCUSD",1727411805713,0.11047649,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411806135,0.10847649,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411806341,0.098228,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411806556,0.57052649,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727411807210,0.1726,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411807450,0.8981109,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727411808342,0.8981109,65494.0,65493.0,0.07028108]
["bitfinex","BTCUSD",1727411808343,0.9583828,65494.0,65493.0,0.07028108]
["bitfinex","BTCUSD",1727411808767,0.98232225,65494.0,65493.0,0.07028108]
["bitfinex","BTCUSD",1727411808990,1.14971031,65494.0,65493.0,0.07128108]
["bitfinex","BTCUSD",1727411809223,1.16092577,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411809435,1.14992577,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411809865,1.16092577,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411810294,2.43862777,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411810536,3.38975077,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411810802,3.32785077,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411811014,2.68029077,65494.0,65493.0,0.002654]
["bitfinex","BTCUSD",1727411811249,2.38653177,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411813607,2.38153177,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411814010,2.39250949,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411820690,1.94080049,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411820924,1.77320349,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411821353,1.11051543,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411822241,0.93546763,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411823109,0.91152818,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411824249,1.11051594,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411827875,1.08657598,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411828097,1.08657598,65494.0,65493.0,0.0493937]
["bitfinex","BTCUSD",1727411828315,1.08657598,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411828531,1.24296404,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411828756,4.80435904,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411828978,4.42349204,65494.0,65493.0,0.003654]
["bitfinex","BTCUSD",1727411829442,0.245616,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411829669,0.9603138,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411829899,0.97433873,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411831297,0.99828345,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411831756,1.01228345,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411831964,1.16867151,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411832188,1.18267151,65481.0,65480.0,0.002656]
["bitfinex","BTCUSD",1727411832416,1.26867151,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411832643,2.08572651,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411832859,2.11119139,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411834385,1.48551939,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411835010,1.29413639,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411835831,1.13774833,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411836951,3.25416233,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411837160,3.23021761,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411838890,2.90720561,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411839098,2.43957761,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411839318,2.59596567,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411840392,2.61991337,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411841743,2.36923337,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411845996,2.34528567,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411848144,2.84807367,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411848557,2.60395367,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411849229,2.61957431,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411849490,2.61124791,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411850321,2.58730059,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411851507,2.57855555,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411852348,2.60250281,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411855934,2.26865581,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411856141,1.73253881,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411857439,1.57615075,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411857845,1.55220349,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411860334,1.49208256,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411861775,1.49892767,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411862491,1.52287492,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411862707,1.67926298,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411864093,1.68009098,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411867909,2.56795498,65481.0,65480.0,0.001656]
["bitfinex","BTCUSD",1727411868937,2.56795498,65481.0,65472.0,0.07024831]
["bitfinex","BTCUSD",1727411868938,0.2724,65475.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727411869134,0.343434,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727411869340,5.108684,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727411870370,0.252737,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727411870574,5.026987,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727411871409,5.026987,65472.0,65460.0,0.04572954]
["bitfinex","BTCUSD",1727411871410,0.1,65461.0,65460.0,0.04572954]
["bitfinex","BTCUSD",1727411871635,0.1,65461.0,65444.0,0.35536858]
["bitfinex","BTCUSD",1727411871636,0.0907,65456.0,65451.0,0.04572954]
["bitfinex","BTCUSD",1727411871864,0.1,65451.0,65449.0,0.04572954]
["bitfinex","BTCUSD",1727411872081,0.25279,65449.0,65448.0,0.04572954]
["bitfinex","BTCUSD",1727411872360,0.252793,65448.0,65447.0,0.04572954]
["bitfinex","BTCUSD",1727411872609,0.1,65447.0,65445.0,0.04572954]
["bitfinex","BTCUSD",1727411872819,0.1528,65445.0,65444.0,0.06859431]
["bitfinex","BTCUSD",1727411873006,0.78608489,65445.0,65444.0,0.06859431]
["bitfinex","BTCUSD",1727411873257,0.78608489,65445.0,65443.0,0.06859431]
["bitfinex","BTCUSD",1727411873471,0.78886775,65445.0,65443.0,0.06859431]
["bitfinex","BTCUSD",1727411873660,0.78886775,65445.0,65444.0,0.06859431]
["bitfinex","BTCUSD",1727411874109,0.80423178,65445.0,65444.0,0.06859431]
["bitfinex","BTCUSD",1727411874317,0.81723178,65445.0,65444.0,0.06859431]
["bitfinex","BTCUSD",1727411874522,0.81723178,65445.0,65443.0,0.09145908]
["bitfinex","BTCUSD",1727411874523,0.152802,65444.0,65443.0,0.09145908]
["bitfinex","BTCUSD",1727411874716,0.610852,65444.0,65443.0,0.09145908]
["bitfinex","BTCUSD",1727411874975,0.62621931,65444.0,65443.0,0.09145908]
["bitfinex","BTCUSD",1727411875387,0.152804,65443.0,65442.0,0.09145908]
["bitfinex","BTCUSD",1727411875609,0.610854,65443.0,65442.0,0.09145908]
["bitfinex","BTCUSD",1727411875829,0.62622459,65443.0,65441.0,0.09145908]
["bitfinex","BTCUSD",1727411876047,0.47342059,65443.0,65442.0,0.09145908]
["bitfinex","BTCUSD",1727411876265,0.70496842,65443.0,65442.0,0.09145908]
["bitfinex","BTCUSD",1727411876510,0.70496842,65443.0,65441.0,0.09145908]
["bitfinex","BTCUSD",1727411876729,0.17523489,65442.0,65441.0,0.09145908]
["bitfinex","BTCUSD",1727411876937,0.63328489,65442.0,65441.0,0.09145908]
["bitfinex","BTCUSD",1727411877186,0.7890304,65442.0,65441.0,0.09145908]
["bitfinex","BTCUSD",1727411877426,0.79125479,65442.0,65441.0,0.0686068]
["bitfinex","BTCUSD",1727411877670,0.152809,65441.0,65440.0,0.0686068]
["bitfinex","BTCUSD",1727411877934,0.610859,65441.0,65440.0,0.0686068]
["bitfinex","BTCUSD",1727411878169,0.610859,65441.0,65440.0,0.06860703]
["bitfinex","BTCUSD",1727411878427,0.46098851,65441.0,65440.0,0.09150106]
["bitfinex","BTCUSD",1727411878651,0.46098851,65441.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411878652,0.46098851,65441.0,65439.0,0.09315506]
["bitfinex","BTCUSD",1727411878892,0.46098851,65441.0,65440.0,0.04572708]
["bitfinex","BTCUSD",1727411879111,0.61379751,65441.0,65440.0,0.04572708]
["bitfinex","BTCUSD",1727411879341,0.61379751,65441.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411879342,0.46098851,65441.0,65439.0,0.04738108]
["bitfinex","BTCUSD",1727411879567,0.46098851,65441.0,65440.0,0.04572708]
["bitfinex","BTCUSD",1727411879815,0.62179751,65441.0,65440.0,0.04572708]
["bitfinex","BTCUSD",1727411880043,0.152811,65440.0,65439.0,0.04738108]
["bitfinex","BTCUSD",1727411880305,0.610861,65440.0,65439.0,0.04736649]
["bitfinex","BTCUSD",1727411880545,0.61387115,65440.0,65439.0,0.04736649]
["bitfinex","BTCUSD",1727411880983,0.64903175,65440.0,65439.0,0.04736572]
["bitfinex","BTCUSD",1727411881201,0.65703175,65440.0,65439.0,0.04736572]
["bitfinex","BTCUSD",1727411881419,0.65703175,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411881629,0.75703175,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411882263,0.7755699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411882888,0.7685699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411883307,0.7805699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411883512,0.7605699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411883936,0.7805699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411884150,0.80453101,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411884764,0.79153101,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411884979,0.7675699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411885179,0.7735699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411885658,0.7855699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411885880,0.7735699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411886377,0.7875699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411886614,0.7745699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411886827,0.7885699,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411888448,0.81253088,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411888866,0.76583213,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411889075,0.7809352,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411890886,0.6281242,65440.0,65439.0,0.154468]
["bitfinex","BTCUSD",1727411891066,0.6281242,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727411891556,0.6281242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411891983,0.6001242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411892426,0.6141242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411892640,0.6001242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411893067,0.6131242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411893763,0.6141242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411894175,0.6001242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411894601,0.6121242,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411895047,0.58816322,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411895259,0.60116322,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411896339,0.50116322,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411896561,0.50116322,65440.0,65439.0,0.39429702]
["bitfinex","BTCUSD",1727411897201,0.48916322,65440.0,65439.0,0.41710567]
["bitfinex","BTCUSD",1727411897773,0.49916322,65440.0,65439.0,0.41710567]
["bitfinex","BTCUSD",1727411898191,0.49916322,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411898628,0.49916322,65440.0,65439.0,0.43991434]
["bitfinex","BTCUSD",1727411898846,0.46805,65440.0,65439.0,0.43993152]
["bitfinex","BTCUSD",1727411899081,0.47905,65440.0,65439.0,0.43993062]
["bitfinex","BTCUSD",1727411899331,0.50012704,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411899551,0.54803204,65440.0,65439.0,0.080257]
["bitfinex","BTCUSD",1727411899769,0.54803204,65440.0,65439.0,0.14870385]
["bitfinex","BTCUSD",1727411900645,0.54803204,65440.0,65439.0,0.080257]
["bitfinex","BTCUSD",1727411900856,0.54803204,65440.0,65439.0,0.30152502]
["bitfinex","BTCUSD",1727411901080,0.54803204,65440.0,65439.0,0.080257]
["bitfinex","BTCUSD",1727411901498,0.54803204,65440.0,65439.0,0.04570059]
["bitfinex","BTCUSD",1727411901704,0.54803204,65440.0,65439.0,0.04570061]
["bitfinex","BTCUSD",1727411902329,0.54803204,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411902798,0.54803204,65440.0,65439.0,0.19852093]
["bitfinex","BTCUSD",1727411903017,0.50012704,65440.0,65439.0,0.152871]
["bitfinex","BTCUSD",1727411903454,0.50012704,65440.0,65439.0,5.7e-05]
["bitfinex","BTCUSD",1727411904094,0.50012704,65440.0,65439.0,0.152871]
["bitfinex","BTCUSD",1727411904315,0.50012704,65440.0,65439.0,0.233071]
["bitfinex","BTCUSD",1727411904532,0.50012704,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411904966,0.47905,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411905415,0.50013939,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411906278,0.50013939,65440.0,65439.0,0.46280185]
["bitfinex","BTCUSD",1727411906765,0.50013939,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411907182,0.50013939,65440.0,65439.0,0.46290192]
["bitfinex","BTCUSD",1727411907996,0.50013939,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411910473,0.47905,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411910891,0.50017668,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411912588,0.50100468,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411912827,0.50100468,65440.0,65439.0,0.52851398]
["bitfinex","BTCUSD",1727411913309,0.50100468,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411913494,0.50100468,65440.0,65439.0,0.52858994]
["bitfinex","BTCUSD",1727411913857,0.50100468,65440.0,65439.0,0.325871]
["bitfinex","BTCUSD",1727411914277,0.50100468,65440.0,65439.0,0.327871]
["bitfinex","BTCUSD",1727411914942,0.50100468,65440.0,65439.0,0.34984205]
["bitfinex","BTCUSD",1727411915159,0.50100468,65440.0,65439.0,1.02807396]
["bitfinex","BTCUSD",1727411915591,0.38618422,65440.0,65439.0,0.34984205]
["bitfinex","BTCUSD",1727411915789,0.36518422,65440.0,65439.0,0.34784205]
["bitfinex","BTCUSD",1727411916064,0.34405754,65440.0,65439.0,0.34784205]
["bitfinex","BTCUSD",1727411916300,0.36505754,65440.0,65439.0,0.34784205]
["bitfinex","BTCUSD",1727411916502,0.35405754,65440.0,65439.0,0.34784205]
["bitfinex","BTCUSD",1727411916709,0.34405754,65440.0,65439.0,0.34984205]
["bitfinex","BTCUSD",1727411916898,0.34505754,65440.0,65439.0,0.35184205]
["bitfinex","BTCUSD",1727411917374,0.34405754,65440.0,65439.0,0.34984205]
["bitfinex","BTCUSD",1727411917591,0.34405754,65440.0,65439.0,0.34981962]
["bitfinex","BTCUSD",1727411918012,0.34405754,65440.0,65439.0,0.35181962]
["bitfinex","BTCUSD",1727411925804,0.34405754,65440.0,65439.0,1.03005153]
["bitfinex","BTCUSD",1727411927775,0.34405754,65440.0,65439.0,1.03007548]
["bitfinex","BTCUSD",1727411929412,0.34405754,65440.0,65439.0,1.00810291]
["bitfinex","BTCUSD",1727411929625,0.34405754,65440.0,65439.0,1.03008949]
["bitfinex","BTCUSD",1727411932944,0.34405754,65440.0,65439.0,1.00810291]
["bitfinex","BTCUSD",1727411933420,0.34405754,65440.0,65439.0,1.03012137]
["bitfinex","BTCUSD",1727411936433,0.34405754,65440.0,65439.0,1.18454119]
["bitfinex","BTCUSD",1727411936845,0.34405754,65440.0,65439.0,1.03012137]
["bitfinex","BTCUSD",1727411937082,0.34405754,65440.0,65439.0,1.18453784]
["bitfinex","BTCUSD",1727411937498,0.34405754,65440.0,65439.0,1.03011802]
["bitfinex","BTCUSD",1727411939567,0.34405754,65440.0,65439.0,1.09189036]
["bitfinex","BTCUSD",1727411940196,0.34405754,65440.0,65439.0,0.93731802]
["bitfinex","BTCUSD",1727411940403,0.34405754,65440.0,65439.0,1.09192564]
["bitfinex","BTCUSD",1727411940868,0.34405754,65440.0,65439.0,1.09192473]
["bitfinex","BTCUSD",1727411941093,0.34405754,65440.0,65439.0,0.93731711]
["bitfinex","BTCUSD",1727411942276,0.34405754,65440.0,65439.0,1.00974932]
["bitfinex","BTCUSD",1727411942488,0.34405754,65440.0,65439.0,0.85511711]
["bitfinex","BTCUSD",1727411943070,0.34405754,65440.0,65439.0,0.97008477]
["bitfinex","BTCUSD",1727411943287,0.34405754,65440.0,65439.0,1.04938477]
["bitfinex","BTCUSD",1727411943517,0.34405754,65440.0,65439.0,1.02737057]
["bitfinex","BTCUSD",1727411943732,0.34805754,65440.0,65439.0,1.04939667]
["bitfinex","BTCUSD",1727411943947,0.34805754,65440.0,65439.0,1.04936968]
["bitfinex","BTCUSD",1727411944154,0.34805754,65440.0,65439.0,1.93054366]
["bitfinex","BTCUSD",1727411944372,0.34605754,65440.0,65439.0,1.94231339]
["bitfinex","BTCUSD",1727411944626,0.23123645,65440.0,65439.0,1.21642735]
["bitfinex","BTCUSD",1727411944793,0.23123645,65440.0,65439.0,1.40892735]
["bitfinex","BTCUSD",1727411945005,0.23123645,65440.0,65439.0,1.46861953]
["bitfinex","BTCUSD",1727411945205,0.22923645,65440.0,65439.0,1.46861953]
["bitfinex","BTCUSD",1727411945613,0.23023645,65440.0,65439.0,1.46961953]
["bitfinex","BTCUSD",1727411946055,0.23023645,65440.0,65439.0,1.4598498]
["bitfinex","BTCUSD",1727411946270,0.23023645,65440.0,65439.0,1.4578498]
["bitfinex","BTCUSD",1727411946674,0.23123645,65440.0,65439.0,1.4608498]
["bitfinex","BTCUSD",1727411946880,0.23023645,65440.0,65439.0,1.4598498]
["bitfinex","BTCUSD",1727411947093,0.23023645,65440.0,65439.0,1.43785069]
["bitfinex","BTCUSD",1727411947464,0.23023645,65440.0,65439.0,1.45776238]
["bitfinex","BTCUSD",1727411947669,0.22923645,65440.0,65439.0,1.45676238]
["bitfinex","BTCUSD",1727411948079,0.23023645,65440.0,65439.0,1.45776238]
["bitfinex","BTCUSD",1727411948492,0.23123645,65440.0,65439.0,1.52092223]
["bitfinex","BTCUSD",1727411950361,0.22923645,65440.0,65439.0,1.51692223]
["bitfinex","BTCUSD",1727411950540,0.23023645,65440.0,65439.0,1.51792223]
["bitfinex","BTCUSD",1727411950767,0.23123645,65440.0,65439.0,1.49901054]
["bitfinex","BTCUSD",1727411951017,0.23123645,65440.0,65439.0,1.5208711]
["bitfinex","BTCUSD",1727411954395,0.23123645,65440.0,65439.0,1.52080028]
["bitfinex","BTCUSD",1727411954608,0.23123645,65440.0,65439.0,2.40197426]
["bitfinex","BTCUSD",1727411954809,0.23123645,65440.0,65439.0,2.64995493]
["bitfinex","BTCUSD",1727411955018,0.23123645,65440.0,65439.0,2.40200418]
["bitfinex","BTCUSD",1727411955571,0.23123645,65440.0,65439.0,2.64994863]
["bitfinex","BTCUSD",1727411955794,0.23123645,65440.0,65439.0,2.40200418]
["bitfinex","BTCUSD",1727411957988,0.23123645,65440.0,65439.0,2.40193037]
["bitfinex","BTCUSD",1727411959246,0.23123645,65440.0,65439.0,2.22680286]
["bitfinex","BTCUSD",1727411959447,0.23123645,65440.0,65439.0,2.40193037]
["bitfinex","BTCUSD",1727411961542,0.23123645,65440.0,65439.0,2.55927779]
["bitfinex","BTCUSD",1727411961745,0.23123645,65440.0,65439.0,2.23008102]
["bitfinex","BTCUSD",1727411961947,0.23123645,65440.0,65439.0,2.05495351]
["bitfinex","BTCUSD",1727411962139,0.23123645,65440.0,65439.0,2.07479308]
["bitfinex","BTCUSD",1727411962424,0.23023645,65440.0,65439.0,2.0121009]
["bitfinex","BTCUSD",1727411962646,0.22923645,65440.0,65439.0,2.0111009]
["bitfinex","BTCUSD",1727411962857,0.23023645,65440.0,65439.0,2.0141009]
["bitfinex","BTCUSD",1727411963079,0.23123645,65440.0,65439.0,1.83997339]
["bitfinex","BTCUSD",1727411963495,0.23123645,65440.0,65439.0,1.83897339]
["bitfinex","BTCUSD",1727411963496,0.23023645,65440.0,65439.0,1.83897339]
["bitfinex","BTCUSD",1727411963754,0.23023645,65440.0,65439.0,1.89860935]
["bitfinex","BTCUSD",1727411963971,0.23123645,65440.0,65439.0,1.89860935]
["bitfinex","BTCUSD",1727411964382,0.23023645,65440.0,65439.0,1.89560935]
["bitfinex","BTCUSD",1727411964604,0.11642777,65440.0,65439.0,1.11408735]
["bitfinex","BTCUSD",1727411964812,0.22903036,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727411965036,0.22903036,65452.0,65451.0,0.35161001]
["bitfinex","BTCUSD",1727411965272,0.25052727,65452.0,65451.0,0.35161001]
["bitfinex","BTCUSD",1727411965487,0.0934,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727411965700,0.0934,65454.0,65453.0,0.1744775]
["bitfinex","BTCUSD",1727411966792,0.0954,65454.0,65453.0,0.1744775]
["bitfinex","BTCUSD",1727411967595,0.0934,65454.0,65453.0,0.20935609]
["bitfinex","BTCUSD",1727411967861,0.0954,65454.0,65453.0,0.20935609]
["bitfinex","BTCUSD",1727411968062,0.0954,65454.0,65453.0,0.1744775]
["bitfinex","BTCUSD",1727411968500,0.0954,65454.0,65453.0,0.17455738]
["bitfinex","BTCUSD",1727411969423,0.0934,65454.0,65453.0,0.17455738]
["bitfinex","BTCUSD",1727411970316,0.094227,65454.0,65453.0,0.17455738]
["bitfinex","BTCUSD",1727411974569,0.000827,65454.0,65453.0,0.17455738]
["bitfinex","BTCUSD",1727411974780,0.000827,65454.0,65453.0,0.85478929]
["bitfinex","BTCUSD",1727411975701,0.000827,65454.0,65453.0,0.85511715]
["bitfinex","BTCUSD",1727411976127,0.000827,65454.0,65453.0,0.83301291]
["bitfinex","BTCUSD",1727411976331,0.000827,65454.0,65453.0,0.85522204]
["bitfinex","BTCUSD",1727411976567,0.000827,65454.0,65453.0,0.97012895]
["bitfinex","BTCUSD",1727411981932,0.000827,65454.0,65453.0,1.01452248]
["bitfinex","BTCUSD",1727411982968,0.000827,65454.0,65453.0,0.97012895]
["bitfinex","BTCUSD",1727411984380,0.000827,65454.0,65453.0,1.12467258]
["bitfinex","BTCUSD",1727411986032,0.000827,65454.0,65453.0,1.12478378]
["bitfinex","BTCUSD",1727411986274,0.000827,65454.0,65453.0,1.10257425]
["bitfinex","BTCUSD",1727411986527,0.000827,65454.0,65453.0,1.12479699]
["bitfinex","BTCUSD",1727411987949,0.000827,65454.0,65453.0,0.94791982]
["bitfinex","BTCUSD",1727411988181,0.000827,65454.0,65453.0,0.97019021]
["bitfinex","BTCUSD",1727411988899,0.000827,65454.0,65453.0,1.84839045]
["bitfinex","BTCUSD",1727411989111,0.000827,65454.0,65453.0,0.97019021]
["bitfinex","BTCUSD",1727411989857,0.000827,65454.0,65453.0,1.84905161]
["bitfinex","BTCUSD",1727411990083,0.000827,65454.0,65453.0,1.82678122]
["bitfinex","BTCUSD",1727411990297,0.000827,65454.0,65453.0,1.84904974]
["bitfinex","BTCUSD",1727411993699,0.000827,65454.0,65453.0,1.84904005]
["bitfinex","BTCUSD",1727411993923,0.000827,65454.0,65453.0,1.87130397]
["bitfinex","BTCUSD",1727411995710,0.0961,65463.0,65461.0,0.002]
["bitfinex","BTCUSD",1727411995931,0.000828,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727411996156,0.000828,65471.0,65470.0,0.85323683]
["bitfinex","BTCUSD",1727411996594,0.096928,65471.0,65470.0,0.85323683]
["bitfinex","BTCUSD",1727411997529,0.106928,65471.0,65470.0,0.85308499]
["bitfinex","BTCUSD",1727411997759,0.106928,65471.0,65470.0,0.83097291]
["bitfinex","BTCUSD",1727411997974,0.096928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727411998632,0.107928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727411998809,0.096928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727411999049,0.102928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727411999226,0.108928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727412000163,0.102928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727412000655,0.108928,65471.0,65470.0,0.85308397]
["bitfinex","BTCUSD",1727412000922,0.108928,65471.0,65470.0,0.83097291]
["bitfinex","BTCUSD",1727412001164,0.108928,65471.0,65470.0,0.8530668]
["bitfinex","BTCUSD",1727412004054,0.108928,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727412005363,0.108928,65471.0,65470.0,0.82510579]
["bitfinex","BTCUSD",1727412006438,0.012828,65471.0,65470.0,0.82510579]
["bitfinex","BTCUSD",1727412007706,0.012828,65471.0,65470.0,0.82710579]
["bitfinex","BTCUSD",1727412008787,0.012828,65471.0,65470.0,0.82510579]
["bitfinex","BTCUSD",1727412010698,0.0965,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727412010912,0.0965,65475.0,65474.0,0.82509679]
["bitfinex","BTCUSD",1727412011315,0.0965,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727412011759,0.11891341,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727412012987,0.1245,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412013809,0.1245,65480.0,65479.0,0.35643527]
["bitfinex","BTCUSD",1727412014016,0.1245,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412014227,0.1245,65480.0,65479.0,0.35643479]
["bitfinex","BTCUSD",1727412014646,0.1245,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412016840,0.1245,65480.0,65479.0,0.29098031]
["bitfinex","BTCUSD",1727412018983,0.1245,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412019194,0.1245,65480.0,65479.0,0.29098031]
["bitfinex","BTCUSD",1727412019813,0.125327,65480.0,65479.0,0.29098031]
["bitfinex","BTCUSD",1727412020299,0.125327,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412020930,0.125327,65480.0,65479.0,0.29097897]
["bitfinex","BTCUSD",1727412022032,0.125327,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412022210,0.125327,65480.0,65479.0,0.29097786]
["bitfinex","BTCUSD",1727412022889,0.125327,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727412023558,0.028827,65480.0,65479.0,0.2716811]
["bitfinex","BTCUSD",1727412023767,0.028827,65480.0,65479.0,0.2736811]
["bitfinex","BTCUSD",1727412023980,0.028827,65480.0,65479.0,0.27062691]
["bitfinex","BTCUSD",1727412024412,0.014827,65480.0,65479.0,0.93382012]
["bitfinex","BTCUSD",1727412024837,0.006827,65480.0,65479.0,0.93482012]
["bitfinex","BTCUSD",1727412025295,0.006827,65480.0,65479.0,0.26862691]
["bitfinex","BTCUSD",1727412025522,0.000827,65480.0,65479.0,0.26962691]
["bitfinex","BTCUSD",1727412025740,0.000827,65480.0,65479.0,0.27162691]
["bitfinex","BTCUSD",1727412025924,0.000827,65480.0,65479.0,0.27362691]
["bitfinex","BTCUSD",1727412026872,0.000827,65480.0,65479.0,0.35928087]
["bitfinex","BTCUSD",1727412027096,0.000827,65480.0,65479.0,1.02159463]
["bitfinex","BTCUSD",1727412028170,0.000827,65480.0,65479.0,1.05668834]
["bitfinex","BTCUSD",1727412028607,0.000828,65481.0,65480.0,0.002]
["bitfinex","BTCUSD",1727412028825,0.000828,65481.0,65480.0,0.85517943]
["bitfinex","BTCUSD",1727412029673,0.000828,65481.0,65480.0,0.82008572]
["bitfinex","BTCUSD",1727412029880,0.000828,65481.0,65480.0,0.85518719]
["bitfinex","BTCUSD",1727412030105,0.000828,65481.0,65480.0,0.85618719]
["bitfinex","BTCUSD",1727412030351,0.21794137,65488.0,65483.0,0.002]
["bitfinex","BTCUSD",1727412030549,0.099128,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727412030746,0.099128,65492.0,65491.0,0.28982265]
["bitfinex","BTCUSD",1727412031835,0.099128,65492.0,65491.0,0.153692]
["bitfinex","BTCUSD",1727412031836,0.109128,65492.0,65491.0,0.153692]
["bitfinex","BTCUSD",1727412032450,0.109128,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412032451,0.119128,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412035554,0.020828,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412036205,0.020828,65492.0,65491.0,0.29178911]
["bitfinex","BTCUSD",1727412036206,0.11484831,65492.0,65491.0,0.29178911]
["bitfinex","BTCUSD",1727412036409,0.11025972,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412036621,0.12022695,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412037294,0.12022695,65492.0,65491.0,0.29179142]
["bitfinex","BTCUSD",1727412037519,0.12022695,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412037748,0.19722695,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412040158,0.25390341,65492.0,65491.0,0.13915254]
["bitfinex","BTCUSD",1727412040374,0.19722695,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412041277,0.19722695,65492.0,65491.0,0.29184454]
["bitfinex","BTCUSD",1727412041493,0.12022695,65492.0,65491.0,0.29184454]
["bitfinex","BTCUSD",1727412041705,0.12022695,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412041926,0.11025972,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412042137,0.12021687,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412042377,0.11025972,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727412044476,0.11025972,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412044679,0.18725972,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412044895,0.19722498,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412045348,0.19805198,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412047106,0.19805198,65492.0,65491.0,0.13922933]
["bitfinex","BTCUSD",1727412047754,0.87119862,65492.0,65491.0,0.13922933]
["bitfinex","BTCUSD",1727412047977,1.02388862,65492.0,65491.0,0.09350334]
["bitfinex","BTCUSD",1727412048189,1.02388862,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412048618,1.02388862,65492.0,65491.0,0.07063276]
["bitfinex","BTCUSD",1727412049038,1.02388862,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412049258,1.04782956,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412051421,1.04782956,65492.0,65491.0,0.07063276]
["bitfinex","BTCUSD",1727412054272,0.94765983,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412055146,0.92371889,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412056033,0.92371889,65492.0,65491.0,0.11637558]
["bitfinex","BTCUSD",1727412056302,0.92371889,65492.0,65491.0,0.09353861]
["bitfinex","BTCUSD",1727412056508,0.92371889,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412056718,0.92371889,65492.0,65491.0,0.07065677]
["bitfinex","BTCUSD",1727412056924,0.92371889,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412057346,0.92371889,65492.0,65491.0,0.07065544]
["bitfinex","BTCUSD",1727412057774,0.92371889,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1727412058016,0.92371889,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412058267,0.94765957,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412059383,0.92371889,65492.0,65491.0,0.11807275]
["bitfinex","BTCUSD",1727412061135,1.07850103,65492.0,65491.0,0.09518727]
["bitfinex","BTCUSD",1727412061360,1.07850103,65492.0,65491.0,0.07230468]
["bitfinex","BTCUSD",1727412061590,1.07850103,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412061808,1.07850103,65492.0,65491.0,0.09518727]
["bitfinex","BTCUSD",1727412062258,0.92371889,65492.0,65491.0,0.09518727]
["bitfinex","BTCUSD",1727412062503,0.92371889,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412064312,0.80881198,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412064558,0.92371889,65492.0,65491.0,0.09519771]
["bitfinex","BTCUSD",1727412064764,0.92371889,65492.0,65491.0,0.11807275]
["bitfinex","BTCUSD",1727412064986,0.92371889,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412065193,0.92371889,65492.0,65491.0,0.09519724]
["bitfinex","BTCUSD",1727412066470,0.92371889,65492.0,65491.0,0.11807275]
["bitfinex","BTCUSD",1727412066659,0.92371889,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412066900,0.92371889,65492.0,65491.0,0.11807275]
["bitfinex","BTCUSD",1727412067327,0.92371889,65492.0,65491.0,0.11808647]
["bitfinex","BTCUSD",1727412067537,1.07732978,65492.0,65491.0,0.11808647]
["bitfinex","BTCUSD",1727412067720,1.07732978,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412067967,1.07732978,65492.0,65491.0,0.09520934]
["bitfinex","BTCUSD",1727412068178,0.92371889,65492.0,65491.0,0.09520934]
["bitfinex","BTCUSD",1727412068319,0.92371889,65492.0,65491.0,0.003654]
["bitfinex","BTCUSD",1727412068739,0.48222198,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412069150,0.48747862,65492.0,65491.0,0.232946]
["bitfinex","BTCUSD",1727412069535,0.48747862,65492.0,65491.0,0.43540642]
["bitfinex","BTCUSD",1727412070167,0.47747862,65492.0,65491.0,0.43440642]
["bitfinex","BTCUSD",1727412070411,0.47747862,65492.0,65491.0,0.43340642]
["bitfinex","BTCUSD",1727412070412,0.4741189,65492.0,65491.0,0.43340642]
["bitfinex","BTCUSD",1727412070638,0.4831189,65492.0,65491.0,0.43440642]
["bitfinex","BTCUSD",1727412070844,0.4741189,65492.0,65491.0,0.43340642]
["bitfinex","BTCUSD",1727412071057,0.4821189,65492.0,65491.0,0.43440642]
["bitfinex","BTCUSD",1727412071480,0.4741189,65492.0,65491.0,0.43340642]
["bitfinex","BTCUSD",1727412071929,0.4741189,65492.0,65491.0,0.25390164]
["bitfinex","BTCUSD",1727412072315,0.4741189,65492.0,65491.0,0.36880855]
["bitfinex","BTCUSD",1727412072527,0.4741189,65492.0,65491.0,1.03349006]
["bitfinex","BTCUSD",1727412072958,0.4741189,65492.0,65491.0,0.36880855]
["bitfinex","BTCUSD",1727412073362,0.4741189,65492.0,65491.0,1.1274378]
["bitfinex","BTCUSD",1727412073785,0.48346139,65492.0,65491.0,1.1294378]
["bitfinex","BTCUSD",1727412074135,0.48346139,65492.0,65491.0,1.1284378]
["bitfinex","BTCUSD",1727412074582,0.48346139,65492.0,65491.0,1.10548216]
["bitfinex","BTCUSD",1727412074791,0.48446139,65492.0,65491.0,1.14038867]
["bitfinex","BTCUSD",1727412075015,0.48446139,65492.0,65491.0,1.14138867]
["bitfinex","BTCUSD",1727412075430,0.44030526,65492.0,65491.0,1.15438867]
["bitfinex","BTCUSD",1727412076189,0.44030526,65492.0,65491.0,1.15238867]
["bitfinex","BTCUSD",1727412076399,0.44030526,65492.0,65491.0,1.15438867]
["bitfinex","BTCUSD",1727412076743,0.44030526,65492.0,65491.0,1.15238867]
["bitfinex","BTCUSD",1727412077401,0.44030526,65492.0,65491.0,0.48555942]
["bitfinex","BTCUSD",1727412077605,0.44030526,65492.0,65491.0,1.15238867]
["bitfinex","BTCUSD",1727412077822,0.44030526,65492.0,65491.0,0.48555942]
["bitfinex","BTCUSD",1727412077992,0.44030526,65492.0,65491.0,1.15238867]
["bitfinex","BTCUSD",1727412078394,0.44030526,65492.0,65491.0,0.48555942]
["bitfinex","BTCUSD",1727412079886,0.44030526,65492.0,65491.0,0.48755942]
["bitfinex","BTCUSD",1727412080517,0.44030526,65492.0,65491.0,0.48555942]
["bitfinex","BTCUSD",1727412082146,0.44113226,65492.0,65491.0,0.48755942]
["bitfinex","BTCUSD",1727412084783,0.44113226,65492.0,65491.0,0.39575942]
["bitfinex","BTCUSD",1727412084980,0.44113226,65492.0,65491.0,0.39375942]
["bitfinex","BTCUSD",1727412087914,0.44113226,65492.0,65491.0,0.39575942]
["bitfinex","BTCUSD",1727412088120,0.44113226,65492.0,65491.0,0.39375942]
["bitfinex","BTCUSD",1727412089347,0.44113226,65492.0,65491.0,0.39575942]
["bitfinex","BTCUSD",1727412090620,0.44113226,65492.0,65491.0,0.39375942]
["bitfinex","BTCUSD",1727412090811,0.43999629,65492.0,65491.0,0.39375942]
["bitfinex","BTCUSD",1727412091069,0.44321879,65492.0,65491.0,0.39575942]
["bitfinex","BTCUSD",1727412091288,0.43848846,65492.0,65491.0,0.39575942]
["bitfinex","BTCUSD",1727412091958,0.43848846,65492.0,65491.0,0.37385291]
["bitfinex","BTCUSD",1727412092172,0.43848846,65492.0,65491.0,0.39546281]
["bitfinex","BTCUSD",1727412095271,0.43848846,65492.0,65491.0,0.39346281]
["bitfinex","BTCUSD",1727412095484,0.43848846,65492.0,65491.0,0.37185291]
["bitfinex","BTCUSD",1727412095696,0.43848846,65492.0,65491.0,0.39329174]
["bitfinex","BTCUSD",1727412098355,0.43848846,65492.0,65491.0,0.39529174]
["bitfinex","BTCUSD",1727412099941,0.43848846,65492.0,65491.0,0.42971352]
["bitfinex","BTCUSD",1727412101848,0.43848846,65492.0,65491.0,0.42771352]
["bitfinex","BTCUSD",1727412102760,0.43848846,65492.0,65491.0,0.42786458]
["bitfinex","BTCUSD",1727412103404,0.43848846,65492.0,65491.0,0.39435996]
["bitfinex","BTCUSD",1727412104489,0.43848846,65492.0,65491.0,0.35126458]
["bitfinex","BTCUSD",1727412104731,0.43848846,65492.0,65491.0,0.39439561]
["bitfinex","BTCUSD",1727412104970,0.43848846,65492.0,65491.0,1.05898303]
["bitfinex","BTCUSD",1727412107492,0.43848846,65492.0,65491.0,0.35126458]
["bitfinex","BTCUSD",1727412108362,0.43848846,65492.0,65491.0,0.29525291]
["bitfinex","BTCUSD",1727412108634,0.43848846,65492.0,65491.0,1.01694502]
["bitfinex","BTCUSD",1727412110236,0.43848846,65492.0,65491.0,0.90205227]
["bitfinex","BTCUSD",1727412113714,0.42066683,65492.0,65491.0,1.02175298]
["bitfinex","BTCUSD",1727412113923,0.42066683,65492.0,65491.0,1.00014936]
["bitfinex","BTCUSD",1727412113924,0.41070157,65492.0,65491.0,1.00014936]
["bitfinex","BTCUSD",1727412114145,0.41070157,65492.0,65491.0,1.05631619]
["bitfinex","BTCUSD",1727412114366,0.43687184,65492.0,65491.0,1.13951619]
["bitfinex","BTCUSD",1727412114588,0.41070157,65492.0,65491.0,0.98731767]
["bitfinex","BTCUSD",1727412114801,0.41070157,65492.0,65491.0,1.85409793]
["bitfinex","BTCUSD",1727412115013,0.43687184,65492.0,65491.0,1.85409793]
["bitfinex","BTCUSD",1727412115251,0.41070157,65492.0,65491.0,1.85409793]
["bitfinex","BTCUSD",1727412116128,0.41070157,65492.0,65491.0,1.96900484]
["bitfinex","BTCUSD",1727412117456,0.41070157,65492.0,65491.0,1.96907857]
["bitfinex","BTCUSD",1727412120163,0.41070157,65492.0,65491.0,1.9692181]
["bitfinex","BTCUSD",1727412120938,0.41070157,65492.0,65491.0,1.96916716]
["bitfinex","BTCUSD",1727412122457,0.41070157,65492.0,65491.0,1.85226025]
["bitfinex","BTCUSD",1727412122663,0.41070157,65492.0,65491.0,1.88396716]
["bitfinex","BTCUSD",1727412123658,0.40970157,65492.0,65491.0,1.87096716]
["bitfinex","BTCUSD",1727412124112,0.40970157,65492.0,65491.0,1.86396716]
["bitfinex","BTCUSD",1727412124251,0.41070157,65492.0,65491.0,1.86996716]
["bitfinex","BTCUSD",1727412124464,0.40970157,65492.0,65491.0,1.86396716]
["bitfinex","BTCUSD",1727412124659,0.40870157,65492.0,65491.0,1.74268281]
["bitfinex","BTCUSD",1727412124860,0.40970157,65492.0,65491.0,1.74868281]
["bitfinex","BTCUSD",1727412125078,0.51387996,65492.0,65491.0,0.88990255]
["bitfinex","BTCUSD",1727412125286,0.60637996,65492.0,65491.0,0.84947073]
["bitfinex","BTCUSD",1727412125725,0.60737996,65492.0,65491.0,0.85747073]
["bitfinex","BTCUSD",1727412125936,0.60637996,65492.0,65491.0,0.82795084]
["bitfinex","BTCUSD",1727412126950,0.60537996,65492.0,65491.0,0.81995084]
["bitfinex","BTCUSD",1727412127150,0.60537996,65492.0,65491.0,0.154346]
["bitfinex","BTCUSD",1727412127436,0.61137996,65492.0,65491.0,0.160346]
["bitfinex","BTCUSD",1727412127656,0.60537996,65492.0,65491.0,0.154346]
["bitfinex","BTCUSD",1727412127859,0.61137996,65492.0,65491.0,0.155346]
["bitfinex","BTCUSD",1727412128065,0.61637996,65492.0,65491.0,0.155346]
["bitfinex","BTCUSD",1727412129388,0.53937996,65492.0,65491.0,0.94589066]
["bitfinex","BTCUSD",1727412129613,0.44587996,65492.0,65491.0,0.9670767]
["bitfinex","BTCUSD",1727412130292,0.44587996,65492.0,65491.0,0.9690767]
["bitfinex","BTCUSD",1727412130505,0.44587996,65492.0,65491.0,1.84991382]
["bitfinex","BTCUSD",1727412130917,0.41470157,65492.0,65491.0,1.84991382]
["bitfinex","BTCUSD",1727412131231,0.41370157,65492.0,65491.0,1.84891382]
["bitfinex","BTCUSD",1727412131676,0.40870157,65492.0,65491.0,1.84791382]
["bitfinex","BTCUSD",1727412131888,0.40870157,65492.0,65491.0,1.85191382]
["bitfinex","BTCUSD",1727412132093,0.40870157,65492.0,65491.0,1.84991382]
["bitfinex","BTCUSD",1727412135601,0.40870157,65492.0,65491.0,0.9690767]
["bitfinex","BTCUSD",1727412136052,0.43485559,65492.0,65491.0,0.96904939]
["bitfinex","BTCUSD",1727412136276,0.43485559,65492.0,65491.0,1.84935716]
["bitfinex","BTCUSD",1727412136544,0.40870157,65492.0,65491.0,0.96904939]
["bitfinex","BTCUSD",1727412137005,0.43485559,65492.0,65491.0,1.0088068]
["bitfinex","BTCUSD",1727412137227,0.43485559,65492.0,65491.0,0.85414248]
["bitfinex","BTCUSD",1727412137446,0.43485559,65492.0,65491.0,1.0088068]
["bitfinex","BTCUSD",1727412137671,0.43485559,65492.0,65491.0,0.85414248]
["bitfinex","BTCUSD",1727412138599,0.43485559,65492.0,65491.0,1.0088068]
["bitfinex","BTCUSD",1727412138816,0.43485559,65492.0,65491.0,0.85414248]
["bitfinex","BTCUSD",1727412139071,0.43485559,65492.0,65491.0,0.83298375]
["bitfinex","BTCUSD",1727412139307,0.43485559,65492.0,65491.0,1.00882567]
["bitfinex","BTCUSD",1727412141207,0.43485559,65492.0,65491.0,0.85416135]
["bitfinex","BTCUSD",1727412142122,0.43485559,65492.0,65491.0,1.0088297]
["bitfinex","BTCUSD",1727412142870,0.43485559,65492.0,65491.0,0.85416135]
["bitfinex","BTCUSD",1727412143989,0.43485559,65492.0,65491.0,0.83298375]
["bitfinex","BTCUSD",1727412144227,0.52635559,65492.0,65491.0,0.83298375]
["bitfinex","BTCUSD",1727412144700,0.52635559,65492.0,65491.0,0.83098375]
["bitfinex","BTCUSD",1727412145385,0.43485559,65492.0,65491.0,0.85224044]
["bitfinex","BTCUSD",1727412145868,0.43486459,65492.0,65491.0,0.85224044]
["bitfinex","BTCUSD",1727412146078,0.43486459,65492.0,65491.0,0.83098375]
["bitfinex","BTCUSD",1727412146315,0.43486459,65492.0,65491.0,0.85216683]
["bitfinex","BTCUSD",1727412147044,0.43486459,65492.0,65491.0,0.76256683]
["bitfinex","BTCUSD",1727412147282,0.43486459,65492.0,65491.0,0.85051283]
["bitfinex","BTCUSD",1727412148493,0.43486459,65492.0,65491.0,0.85251283]
["bitfinex","BTCUSD",1727412149829,0.43486459,65492.0,65491.0,0.83132975]
["bitfinex","BTCUSD",1727412150046,0.40870157,65492.0,65491.0,0.83132975]
["bitfinex","BTCUSD",1727412150269,0.43486459,65492.0,65491.0,0.85257351]
["bitfinex","BTCUSD",1727412151207,0.43486459,65492.0,65491.0,1.03087351]
["bitfinex","BTCUSD",1727412151655,0.29398225,65492.0,65491.0,1.91139949]
["bitfinex","BTCUSD",1727412151891,0.29398225,65492.0,65491.0,1.02987351]
["bitfinex","BTCUSD",1727412152118,0.29398225,65492.0,65491.0,1.18534463]
["bitfinex","BTCUSD",1727412152557,0.29398225,65492.0,65491.0,1.03087351]
["bitfinex","BTCUSD",1727412153007,0.29498225,65492.0,65491.0,1.19634463]
["bitfinex","BTCUSD",1727412153286,0.29498225,65492.0,65491.0,1.29881545]
["bitfinex","BTCUSD",1727412153726,0.29498225,65492.0,65491.0,1.35552858]
["bitfinex","BTCUSD",1727412153954,0.29498225,65492.0,65491.0,1.35452858]
["bitfinex","BTCUSD",1727412154380,0.29598225,65492.0,65491.0,1.36552858]
["bitfinex","BTCUSD",1727412155245,0.29598225,65492.0,65491.0,1.30881545]
["bitfinex","BTCUSD",1727412155459,0.29598225,65492.0,65491.0,1.32024188]
["bitfinex","BTCUSD",1727412155675,0.29598225,65492.0,65491.0,1.37693706]
["bitfinex","BTCUSD",1727412156310,0.29598225,65492.0,65491.0,1.32024188]
["bitfinex","BTCUSD",1727412156934,0.29598225,65492.0,65491.0,1.3202555]
["bitfinex","BTCUSD",1727412157363,0.29598225,65492.0,65491.0,1.32025108]
["bitfinex","BTCUSD",1727412158216,0.29598225,65492.0,65491.0,1.43515799]
["bitfinex","BTCUSD",1727412160391,0.29598225,65492.0,65491.0,1.41390503]
["bitfinex","BTCUSD",1727412160571,0.29598225,65492.0,65491.0,1.43505197]
["bitfinex","BTCUSD",1727412161696,0.29598225,65492.0,65491.0,2.31557795]
["bitfinex","BTCUSD",1727412161903,0.29598225,65492.0,65491.0,1.43505197]
["bitfinex","BTCUSD",1727412162164,0.29598225,65492.0,65491.0,2.31557795]
["bitfinex","BTCUSD",1727412163491,0.29598225,65492.0,65491.0,1.43505197]
["bitfinex","BTCUSD",1727412163924,0.29598225,65492.0,65491.0,2.31557795]
["bitfinex","BTCUSD",1727412164134,0.29598225,65492.0,65491.0,1.43505197]
["bitfinex","BTCUSD",1727412164552,0.29598225,65492.0,65491.0,2.31557795]
["bitfinex","BTCUSD",1727412164968,0.29598225,65492.0,65491.0,1.43505197]
["bitfinex","BTCUSD",1727412165391,0.29598225,65492.0,65491.0,1.50452233]
["bitfinex","BTCUSD",1727412165392,9e-08,65492.0,65491.0,1.50452233]
["bitfinex","BTCUSD",1727412165611,0.000827,65494.0,65493.0,0.285298]
["bitfinex","BTCUSD",1727412165867,0.000827,65494.0,65493.0,1.31567063]
["bitfinex","BTCUSD",1727412166067,4e-07,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727412166290,4e-07,65501.0,65500.0,0.72431279]
["bitfinex","BTCUSD",1727412166712,4e-07,65501.0,65500.0,1.39995054]
["bitfinex","BTCUSD",1727412166918,4e-07,65501.0,65500.0,0.72431279]
["bitfinex","BTCUSD",1727412167338,4e-07,65501.0,65500.0,0.7357636]
["bitfinex","BTCUSD",1727412167948,4e-07,65501.0,65500.0,0.7497636]
["bitfinex","BTCUSD",1727412168362,4e-07,65501.0,65500.0,0.82364644]
["bitfinex","BTCUSD",1727412168577,4e-07,65501.0,65500.0,0.72544644]
["bitfinex","BTCUSD",1727412168796,4e-07,65501.0,65500.0,0.7255296]
["bitfinex","BTCUSD",1727412170328,4e-07,65501.0,65500.0,0.8237296]
["bitfinex","BTCUSD",1727412172380,4e-07,65501.0,65500.0,0.8024995]
["bitfinex","BTCUSD",1727412172587,4e-07,65501.0,65500.0,0.8237418]
["bitfinex","BTCUSD",1727412175206,4e-07,65501.0,65500.0,0.7255418]
["bitfinex","BTCUSD",1727412175374,0.000828,65516.0,65509.0,0.002]
["bitfinex","BTCUSD",1727412175598,0.000828,65516.0,65509.0,1.18160774]
["bitfinex","BTCUSD",1727412175840,0.24958643,65510.0,65509.0,1.18160774]
["bitfinex","BTCUSD",1727412175960,0.000828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412176175,0.000828,65516.0,65515.0,0.1738783]
["bitfinex","BTCUSD",1727412176374,0.02137707,65516.0,65515.0,0.1738783]
["bitfinex","BTCUSD",1727412176811,0.000828,65516.0,65515.0,0.1738783]
["bitfinex","BTCUSD",1727412177451,0.001828,65516.0,65515.0,0.1738783]
["bitfinex","BTCUSD",1727412177858,0.001828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412178267,0.003828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412178689,0.003828,65516.0,65515.0,0.37604931]
["bitfinex","BTCUSD",1727412178890,0.003828,65516.0,65515.0,0.35475439]
["bitfinex","BTCUSD",1727412179350,0.003828,65516.0,65515.0,0.17391864]
["bitfinex","BTCUSD",1727412179557,0.003828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412179958,0.003828,65516.0,65515.0,0.17393855]
["bitfinex","BTCUSD",1727412180097,0.003828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412180316,0.003828,65516.0,65515.0,0.17395002]
["bitfinex","BTCUSD",1727412180532,0.003828,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412180759,0.003828,65516.0,65515.0,0.17395164]
["bitfinex","BTCUSD",1727412180983,0.096928,65516.0,65515.0,0.17395164]
["bitfinex","BTCUSD",1727412181908,0.096928,65516.0,65515.0,0.37603799]
["bitfinex","BTCUSD",1727412182132,0.096928,65516.0,65515.0,0.17395164]
["bitfinex","BTCUSD",1727412182539,0.096928,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727412183189,0.096928,65516.0,65512.0,0.305284]
["bitfinex","BTCUSD",1727412183190,0.18976974,65516.0,65512.0,0.13691551]
["bitfinex","BTCUSD",1727412183396,0.1757,65514.0,65511.0,0.13691551]
["bitfinex","BTCUSD",1727412183861,0.19963004,65514.0,65511.0,0.13691551]
["bitfinex","BTCUSD",1727412184070,0.02056562,65513.0,65511.0,0.28956051]
["bitfinex","BTCUSD",1727412184327,0.1757,65512.0,65511.0,0.28956051]
["bitfinex","BTCUSD",1727412184533,0.21227809,65512.0,65510.0,0.13691551]
["bitfinex","BTCUSD",1727412184755,0.1757,65510.0,65506.0,0.13691551]
["bitfinex","BTCUSD",1727412184977,0.152646,65511.0,65508.0,0.11414688]
["bitfinex","BTCUSD",1727412185187,0.1757,65510.0,65509.0,0.11414688]
["bitfinex","BTCUSD",1727412185843,0.1757,65509.0,65508.0,0.11414688]
["bitfinex","BTCUSD",1727412186251,0.1757,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1727412186461,0.10955091,65510.0,65506.0,0.152656]
["bitfinex","BTCUSD",1727412186667,0.28825091,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1727412186885,0.29725091,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1727412187086,0.11284157,65510.0,65506.0,0.152656]
["bitfinex","BTCUSD",1727412187297,0.02722286,65510.0,65509.0,0.11417397]
["bitfinex","BTCUSD",1727412187522,0.00329066,65510.0,65509.0,0.11417397]
["bitfinex","BTCUSD",1727412187727,0.00329066,65510.0,65509.0,0.11417111]
["bitfinex","BTCUSD",1727412187959,0.63694066,65510.0,65508.0,0.11517111]
["bitfinex","BTCUSD",1727412188176,0.63694066,65510.0,65509.0,0.0913418]
["bitfinex","BTCUSD",1727412188387,0.63694066,65510.0,65509.0,0.11417111]
["bitfinex","BTCUSD",1727412188595,0.63694066,65510.0,65508.0,0.11417111]
["bitfinex","BTCUSD",1727412188596,0.1757,65509.0,65508.0,0.11417111]
["bitfinex","BTCUSD",1727412188839,0.7933,65509.0,65508.0,0.09234769]
["bitfinex","BTCUSD",1727412189054,0.80674069,65509.0,65508.0,0.06851242]
["bitfinex","BTCUSD",1727412189263,0.96312875,65509.0,65508.0,0.06851242]
["bitfinex","BTCUSD",1727412190117,0.97012875,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1727412190320,0.99689011,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412192488,0.84050205,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412192935,0.84050205,65509.0,65508.0,0.04768207]
["bitfinex","BTCUSD",1727412193142,0.84050205,65509.0,65508.0,0.07052693]
["bitfinex","BTCUSD",1727412193355,0.84050205,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412193585,0.84050205,65509.0,65508.0,0.07052693]
["bitfinex","BTCUSD",1727412193793,0.84050205,65509.0,65508.0,0.04768317]
["bitfinex","BTCUSD",1727412194019,0.84050205,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412194553,0.84050205,65509.0,65508.0,0.07052201]
["bitfinex","BTCUSD",1727412194790,0.84050205,65509.0,65508.0,0.07052387]
["bitfinex","BTCUSD",1727412195016,0.84050205,65509.0,65508.0,0.04768338]
["bitfinex","BTCUSD",1727412195244,0.84050205,65509.0,65508.0,0.04768573]
["bitfinex","BTCUSD",1727412196161,0.84050205,65509.0,65508.0,0.07052387]
["bitfinex","BTCUSD",1727412196620,0.99689011,65509.0,65508.0,0.0476813]
["bitfinex","BTCUSD",1727412198715,0.97295575,65509.0,65508.0,0.0476813]
["bitfinex","BTCUSD",1727412199228,0.97295575,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412199710,0.81656769,65509.0,65508.0,0.07052387]
["bitfinex","BTCUSD",1727412199946,0.81656769,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412200649,0.81656769,65509.0,65508.0,0.09336925]
["bitfinex","BTCUSD",1727412200886,0.81656769,65509.0,65508.0,0.07050214]
["bitfinex","BTCUSD",1727412201143,0.81656769,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412201379,0.81656769,65509.0,65508.0,0.09336925]
["bitfinex","BTCUSD",1727412201623,0.84050092,65509.0,65508.0,0.11621156]
["bitfinex","BTCUSD",1727412201861,0.84050092,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412202396,0.84050092,65509.0,65508.0,0.11621156]
["bitfinex","BTCUSD",1727412203294,0.68785092,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412204505,0.84050092,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412204962,0.68785092,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412205193,0.66391769,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412206083,0.66391769,65509.0,65508.0,0.09327217]
["bitfinex","BTCUSD",1727412206317,0.66391769,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412206564,0.81656769,65509.0,65508.0,0.09327499]
["bitfinex","BTCUSD",1727412207754,0.66391769,65509.0,65508.0,0.09327499]
["bitfinex","BTCUSD",1727412208406,0.66391769,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412208614,0.66391769,65509.0,65508.0,0.09323402]
["bitfinex","BTCUSD",1727412209307,0.66391769,65509.0,65508.0,0.093231]
["bitfinex","BTCUSD",1727412209735,0.66391769,65509.0,65508.0,0.07042921]
["bitfinex","BTCUSD",1727412209953,0.66391769,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412210193,0.66391769,65509.0,65508.0,0.07042835]
["bitfinex","BTCUSD",1727412210430,0.66391769,65509.0,65508.0,0.093231]
["bitfinex","BTCUSD",1727412211483,0.66391769,65509.0,65508.0,0.07043322]
["bitfinex","BTCUSD",1727412211708,0.66231782,65509.0,65508.0,0.07043322]
["bitfinex","BTCUSD",1727412212165,0.81496782,65509.0,65508.0,0.07043322]
["bitfinex","BTCUSD",1727412213546,0.94756599,65509.0,65508.0,0.04763721]
["bitfinex","BTCUSD",1727412213787,0.94756599,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412214009,0.85796599,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412214527,0.95796599,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412215199,2.38837299,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1727412215481,0.15466,65505.0,65504.0,0.001654]
["bitfinex","BTCUSD",1727412215759,0.152685,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727412215976,0.328388,65493.0,65492.0,0.22903736]
["bitfinex","BTCUSD",1727412216211,0.15269,65492.0,65491.0,0.001654]
["bitfinex","BTCUSD",1727412216440,0.61064,65492.0,65491.0,0.001654]
["bitfinex","BTCUSD",1727412216899,0.61064,65492.0,65491.0,0.04729121]
["bitfinex","BTCUSD",1727412217128,0.78542975,65492.0,65491.0,0.001654]
["bitfinex","BTCUSD",1727412218031,0.80936953,65492.0,65491.0,0.001654]
["bitfinex","BTCUSD",1727412218267,0.82236953,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412218491,0.92875824,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412218711,0.94275824,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412219173,0.93698689,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412219411,0.94018143,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412222269,0.96412252,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412226235,0.85773381,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412227372,0.85773381,65492.0,65491.0,0.04830825]
["bitfinex","BTCUSD",1727412228220,0.85773381,65492.0,65491.0,0.04833983]
["bitfinex","BTCUSD",1727412228429,0.85773381,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412228870,0.85773381,65492.0,65491.0,0.0483495]
["bitfinex","BTCUSD",1727412229075,1.01412187,65492.0,65491.0,0.0483495]
["bitfinex","BTCUSD",1727412229287,1.01412187,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412229499,1.01412187,65492.0,65491.0,0.0483495]
["bitfinex","BTCUSD",1727412230150,0.85773381,65492.0,65491.0,0.0483495]
["bitfinex","BTCUSD",1727412231032,0.85773381,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412232836,0.85773381,65492.0,65491.0,0.04835426]
["bitfinex","BTCUSD",1727412233481,0.85773381,65492.0,65491.0,0.04835422]
["bitfinex","BTCUSD",1727412233695,0.85773381,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412233899,0.9960581,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412234314,0.9960581,65492.0,65491.0,0.04835378]
["bitfinex","BTCUSD",1727412235240,0.97211701,65492.0,65491.0,0.04835378]
["bitfinex","BTCUSD",1727412236334,0.91217826,65492.0,65491.0,0.04835378]
["bitfinex","BTCUSD",1727412236749,0.77385397,65492.0,65491.0,0.04835378]
["bitfinex","BTCUSD",1727412238545,0.7977943,65492.0,65491.0,0.04835378]
["bitfinex","BTCUSD",1727412238816,0.7977943,65492.0,65491.0,0.04834651]
["bitfinex","BTCUSD",1727412239498,0.77385397,65492.0,65491.0,0.04834651]
["bitfinex","BTCUSD",1727412242601,0.79779427,65492.0,65491.0,0.04834651]
["bitfinex","BTCUSD",1727412242806,0.79779427,65492.0,65491.0,0.04834506]
["bitfinex","BTCUSD",1727412243888,0.79779427,65492.0,65491.0,0.09403613]
["bitfinex","BTCUSD",1727412244738,0.79779427,65492.0,65491.0,0.07118938]
["bitfinex","BTCUSD",1727412245247,0.79779427,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412245464,0.79779427,65492.0,65491.0,0.09403613]
["bitfinex","BTCUSD",1727412245684,0.79779427,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412245907,0.79779427,65492.0,65491.0,0.09403613]
["bitfinex","BTCUSD",1727412246354,0.79779427,65492.0,65491.0,0.0711982]
["bitfinex","BTCUSD",1727412246782,0.68294327,65492.0,65491.0,0.49527349]
["bitfinex","BTCUSD",1727412247024,0.68294327,65492.0,65491.0,0.442397]
["bitfinex","BTCUSD",1727412247025,0.50631297,65492.0,65491.0,0.442397]
["bitfinex","BTCUSD",1727412247251,0.50631297,65492.0,65491.0,0.4646192]
["bitfinex","BTCUSD",1727412247483,0.48495,65492.0,65491.0,0.327546]
["bitfinex","BTCUSD",1727412247912,0.50619197,65492.0,65491.0,0.327546]
["bitfinex","BTCUSD",1727412248140,0.49219197,65492.0,65491.0,0.327546]
["bitfinex","BTCUSD",1727412248589,0.47919197,65492.0,65491.0,0.326546]
["bitfinex","BTCUSD",1727412248807,0.48919197,65492.0,65491.0,0.327546]
["bitfinex","BTCUSD",1727412249300,0.47919197,65492.0,65491.0,0.326546]
["bitfinex","BTCUSD",1727412249762,0.48819197,65492.0,65491.0,0.327546]
["bitfinex","BTCUSD",1727412250462,0.49919197,65492.0,65491.0,0.328546]
["bitfinex","BTCUSD",1727412250699,0.48819197,65492.0,65491.0,0.327546]
["bitfinex","BTCUSD",1727412250917,0.49819197,65492.0,65491.0,0.328546]
["bitfinex","BTCUSD",1727412253548,0.49819197,65492.0,65491.0,0.53108355]
["bitfinex","BTCUSD",1727412255345,0.49819197,65492.0,65491.0,0.328546]
["bitfinex","BTCUSD",1727412265772,0.49819197,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412267088,0.49819197,65492.0,65491.0,0.1779104]
["bitfinex","BTCUSD",1727412267302,0.49819197,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412268646,0.48675436,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412268886,0.4753216,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412275442,0.49925908,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412277173,0.4753216,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412277708,0.4761486,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412279149,0.4761486,65492.0,65491.0,0.8308682]
["bitfinex","BTCUSD",1727412279636,0.4761486,65492.0,65491.0,0.8307859]
["bitfinex","BTCUSD",1727412280116,0.4761486,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412280341,0.50008621,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412280776,0.50008621,65492.0,65491.0,0.83088992]
["bitfinex","BTCUSD",1727412281018,0.50008621,65492.0,65491.0,0.83090658]
["bitfinex","BTCUSD",1727412283943,0.50008621,65492.0,65491.0,0.83127645]
["bitfinex","BTCUSD",1727412284602,0.50008621,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412287290,0.50008621,65492.0,65491.0,0.83321503]
["bitfinex","BTCUSD",1727412287727,0.50008621,65492.0,65491.0,0.156346]
["bitfinex","BTCUSD",1727412287958,0.50008621,65492.0,65491.0,0.83333266]
["bitfinex","BTCUSD",1727412300705,0.50008621,65492.0,65491.0,0.98817738]
["bitfinex","BTCUSD",1727412301773,0.50008621,65492.0,65491.0,0.83333266]
["bitfinex","BTCUSD",1727412304396,0.50008621,65492.0,65491.0,1.7143129]
["bitfinex","BTCUSD",1727412304891,0.47884424,65492.0,65491.0,1.7143129]
["bitfinex","BTCUSD",1727412305103,0.47884424,65492.0,65491.0,1.7133129]
["bitfinex","BTCUSD",1727412305104,0.46984424,65492.0,65491.0,1.7133129]
["bitfinex","BTCUSD",1727412305320,0.45984424,65492.0,65491.0,1.7123129]
["bitfinex","BTCUSD",1727412305534,0.45984424,65492.0,65491.0,0.98716265]
["bitfinex","BTCUSD",1727412305535,0.46884424,65492.0,65491.0,0.98716265]
["bitfinex","BTCUSD",1727412305751,0.48870419,65492.0,65491.0,0.83233266]
["bitfinex","BTCUSD",1727412305984,0.48670419,65492.0,65491.0,0.83233266]
["bitfinex","BTCUSD",1727412306461,0.48670419,65492.0,65491.0,0.98716413]
["bitfinex","BTCUSD",1727412306886,0.48670419,65492.0,65491.0,0.98616413]
["bitfinex","BTCUSD",1727412306887,0.47770419,65492.0,65491.0,0.98616413]
["bitfinex","BTCUSD",1727412307098,0.47870419,65492.0,65491.0,0.98616413]
["bitfinex","BTCUSD",1727412307347,0.47870419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412307563,0.47970419,65492.0,65491.0,0.98616561]
["bitfinex","BTCUSD",1727412307796,0.47770419,65492.0,65491.0,0.98616561]
["bitfinex","BTCUSD",1727412308015,0.48070419,65492.0,65491.0,0.98616561]
["bitfinex","BTCUSD",1727412308459,0.48070419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412308693,0.48270419,65492.0,65491.0,0.98616561]
["bitfinex","BTCUSD",1727412308909,0.48270419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412309982,0.48270419,65492.0,65491.0,0.98616561]
["bitfinex","BTCUSD",1727412310191,0.48270419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412311262,0.48270419,65492.0,65491.0,0.98616561]
["bitfinex","BTCUSD",1727412311474,0.48270419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412314664,0.48070419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412315217,0.47770419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412315626,0.48270419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412316035,0.48270419,65492.0,65491.0,0.98616343]
["bitfinex","BTCUSD",1727412316485,0.48270419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412316679,0.48970419,65492.0,65491.0,0.83233266]
["bitfinex","BTCUSD",1727412317096,0.48270419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412317523,0.48670419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412317763,0.48670419,65492.0,65491.0,0.98616343]
["bitfinex","BTCUSD",1727412318188,0.48670419,65492.0,65491.0,0.83133266]
["bitfinex","BTCUSD",1727412318407,0.48670419,65492.0,65491.0,0.98616343]
["bitfinex","BTCUSD",1727412318651,0.78072641,65492.0,65491.0,0.67864066]
["bitfinex","BTCUSD",1727412318895,0.9865788,65492.0,65491.0,0.67864066]
["bitfinex","BTCUSD",1727412319130,0.90520758,65492.0,65491.0,0.001654]
["bitfinex","BTCUSD",1727412319584,0.90120758,65492.0,65491.0,0.001654]
["bitfinex","BTCUSD",1727412320009,0.91120758,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412320221,1.0054133,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412320439,0.9954133,65492.0,65491.0,0.20480853]
["bitfinex","BTCUSD",1727412320643,1.0174133,65492.0,65491.0,0.20580853]
["bitfinex","BTCUSD",1727412320854,1.0054133,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412321273,1.0194133,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412321690,0.92020758,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412326845,0.92020758,65492.0,65491.0,0.14009562]
["bitfinex","BTCUSD",1727412327051,0.92020758,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412328152,0.92020758,65492.0,65491.0,0.14008656]
["bitfinex","BTCUSD",1727412329044,0.92020758,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412329263,1.07577883,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412329486,1.17577883,65492.0,65491.0,0.002654]
["bitfinex","BTCUSD",1727412329929,3.21859183,65492.0,65491.0,0.07137203]
["bitfinex","BTCUSD",1727412330141,0.329295,65490.0,65489.0,0.04581446]
["bitfinex","BTCUSD",1727412330357,0.429297,65489.0,65488.0,0.04746846]
["bitfinex","BTCUSD",1727412330568,0.429297,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412330569,3.28751063,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412330794,3.23933363,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412331015,3.10425863,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412331231,3.03837863,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412331439,2.93540769,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412331872,2.1453484,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412332087,1.8899724,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412332509,1.91391742,65489.0,65488.0,0.001654]
["bitfinex","BTCUSD",1727412332730,0.429316,65481.0,65480.0,0.04581446]
["bitfinex","BTCUSD",1727412332947,0.1,65476.0,65475.0,0.06871803]
["bitfinex","BTCUSD",1727412333165,2.13056563,65476.0,65475.0,0.06871803]
["bitfinex","BTCUSD",1727412333372,0.1,65474.0,65473.0,0.04576448]
["bitfinex","BTCUSD",1727412333549,0.1,65474.0,65472.0,0.06871803]
["bitfinex","BTCUSD",1727412333550,0.1945,65473.0,65472.0,0.04573965]
["bitfinex","BTCUSD",1727412333787,0.74443063,65473.0,65472.0,0.06871803]
["bitfinex","BTCUSD",1727412333992,0.90015551,65473.0,65472.0,0.06871803]
["bitfinex","BTCUSD",1727412334435,0.74742151,65473.0,65472.0,0.04573906]
["bitfinex","BTCUSD",1727412334865,0.152737,65472.0,65471.0,0.04739306]
["bitfinex","BTCUSD",1727412335115,0.84420469,65472.0,65471.0,0.07037203]
["bitfinex","BTCUSD",1727412335385,0.84420469,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412335386,0.84719088,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412336247,0.86119088,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412336484,0.86119088,65472.0,65471.0,0.04734242]
["bitfinex","BTCUSD",1727412336725,0.86119088,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412336967,0.87419088,65472.0,65471.0,0.07020535]
["bitfinex","BTCUSD",1727412337192,0.87419088,65472.0,65471.0,0.0473414]
["bitfinex","BTCUSD",1727412337681,0.87419088,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412339058,0.88871316,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412339297,0.91266071,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412351539,0.60353565,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412351765,0.71838665,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412351976,0.87112365,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412358571,0.8471761,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412360111,0.5795881,65472.0,65471.0,0.04729557]
["bitfinex","BTCUSD",1727412360343,0.5795881,65472.0,65471.0,0.31825536]
["bitfinex","BTCUSD",1727412360572,0.46207963,65472.0,65471.0,0.44279693]
["bitfinex","BTCUSD",1727412361029,0.47952288,65472.0,65471.0,0.328693]
["bitfinex","BTCUSD",1727412361279,0.46207963,65472.0,65471.0,0.328693]
["bitfinex","BTCUSD",1727412361503,0.4525123,65472.0,65471.0,0.328693]
["bitfinex","BTCUSD",1727412361948,0.4675123,65472.0,65471.0,0.328693]
["bitfinex","BTCUSD",1727412362200,0.4595123,65472.0,65471.0,0.328693]
["bitfinex","BTCUSD",1727412362431,0.4525123,65472.0,65471.0,0.55258205]
["bitfinex","BTCUSD",1727412362663,0.4565123,65472.0,65471.0,0.3502943]
["bitfinex","BTCUSD",1727412362927,0.4565123,65472.0,65471.0,0.60558224]
["bitfinex","BTCUSD",1727412362928,0.2565123,65472.0,65471.0,0.60558224]
["bitfinex","BTCUSD",1727412363147,0.0012123,65472.0,65471.0,0.51018224]
["bitfinex","BTCUSD",1727412363384,0.0042123,65472.0,65471.0,0.51018224]
["bitfinex","BTCUSD",1727412363641,0.0042123,65472.0,65471.0,0.54080224]
["bitfinex","BTCUSD",1727412363857,0.0042123,65472.0,65471.0,0.51920094]
["bitfinex","BTCUSD",1727412364335,0.0042123,65472.0,65471.0,0.54057117]
["bitfinex","BTCUSD",1727412364557,0.0012123,65472.0,65471.0,0.54057117]
["bitfinex","BTCUSD",1727412364825,0.0022123,65472.0,65471.0,0.54657117]
["bitfinex","BTCUSD",1727412365076,0.0022123,65472.0,65471.0,0.55817166]
["bitfinex","BTCUSD",1727412365312,0.22903736,65482.0,65481.0,0.0735]
["bitfinex","BTCUSD",1727412365533,0.22903736,65482.0,65481.0,0.341067]
["bitfinex","BTCUSD",1727412365755,0.22903736,65482.0,65481.0,0.36243723]
["bitfinex","BTCUSD",1727412366018,0.000828,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1727412366255,0.000828,65488.0,65487.0,0.40452878]
["bitfinex","BTCUSD",1727412366502,0.458928,65488.0,65487.0,0.40452878]
["bitfinex","BTCUSD",1727412366737,0.458928,65488.0,65487.0,0.267553]
["bitfinex","BTCUSD",1727412366978,0.458928,65488.0,65487.0,0.2889663]
["bitfinex","BTCUSD",1727412367254,0.458928,65488.0,65487.0,0.267553]
["bitfinex","BTCUSD",1727412367488,0.458928,65488.0,65487.0,0.40443992]
["bitfinex","BTCUSD",1727412367489,0.288928,65488.0,65487.0,0.40443992]
["bitfinex","BTCUSD",1727412367730,0.288928,65488.0,65487.0,0.267553]
["bitfinex","BTCUSD",1727412368643,0.289928,65488.0,65487.0,0.271553]
["bitfinex","BTCUSD",1727412368860,0.290928,65488.0,65487.0,0.275553]
["bitfinex","BTCUSD",1727412370919,0.30334171,65488.0,65487.0,0.275553]
["bitfinex","BTCUSD",1727412376949,0.30416971,65488.0,65487.0,0.275553]
["bitfinex","BTCUSD",1727412378583,0.30416971,65488.0,65487.0,0.28060683]
["bitfinex","BTCUSD",1727412378861,0.30416971,65488.0,65487.0,0.55603564]
["bitfinex","BTCUSD",1727412379015,0.30416971,65488.0,65487.0,0.55298181]
["bitfinex","BTCUSD",1727412379275,0.30416971,65488.0,65487.0,0.351053]
["bitfinex","BTCUSD",1727412380486,0.30416971,65488.0,65487.0,0.349053]
["bitfinex","BTCUSD",1727412380923,0.30416971,65488.0,65487.0,0.68935224]
["bitfinex","BTCUSD",1727412380924,0.06978155,65488.0,65487.0,0.68935224]
["bitfinex","BTCUSD",1727412381158,0.06978155,65488.0,65487.0,0.60434094]
["bitfinex","BTCUSD",1727412381393,0.05736784,65488.0,65487.0,0.8058132]
["bitfinex","BTCUSD",1727412381613,0.000828,65489.0,65488.0,0.252699]
["bitfinex","BTCUSD",1727412381831,0.000828,65489.0,65488.0,0.40798694]
["bitfinex","BTCUSD",1727412382966,0.001828,65489.0,65488.0,0.41198694]
["bitfinex","BTCUSD",1727412383193,0.001828,65489.0,65488.0,0.48548694]
["bitfinex","BTCUSD",1727412383415,0.000827,65492.0,65491.0,0.398163]
["bitfinex","BTCUSD",1727412383646,0.22903736,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727412383870,0.000827,65509.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727412384101,0.000827,65509.0,65506.0,0.30794494]
["bitfinex","BTCUSD",1727412384323,0.000827,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1727412384554,0.000827,65509.0,65508.0,0.27055653]
["bitfinex","BTCUSD",1727412384788,0.000827,65509.0,65508.0,0.52584447]
["bitfinex","BTCUSD",1727412385027,0.000827,65509.0,65508.0,0.52279194]
["bitfinex","BTCUSD",1727412385257,0.000827,65509.0,65508.0,0.72400907]
["bitfinex","BTCUSD",1727412385507,0.000827,65509.0,65508.0,0.252653]
["bitfinex","BTCUSD",1727412385733,0.000827,65509.0,65508.0,0.367504]
["bitfinex","BTCUSD",1727412386376,0.000827,65509.0,65508.0,0.43245251]
["bitfinex","BTCUSD",1727412387041,0.000827,65509.0,65508.0,0.43845251]
["bitfinex","BTCUSD",1727412387042,0.001827,65509.0,65508.0,0.43845251]
["bitfinex","BTCUSD",1727412387700,0.0921,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727412387957,0.0921,65515.0,65514.0,0.28880824]
["bitfinex","BTCUSD",1727412388175,0.0921,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727412388394,0.0921,65515.0,65514.0,0.28883923]
["bitfinex","BTCUSD",1727412388649,0.0921,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727412389118,0.0941,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727412389795,0.1721,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727412393046,0.1721,65515.0,65499.0,0.1]
["bitfinex","BTCUSD",1727412393047,0.1712,65513.0,65512.0,0.1362252]
["bitfinex","BTCUSD",1727412393268,0.0932,65511.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727412393484,0.01279304,65515.0,65505.0,0.2888832]
["bitfinex","BTCUSD",1727412393485,0.0932,65509.0,65505.0,0.2888832]
["bitfinex","BTCUSD",1727412393702,0.078,65508.0,65506.0,0.13628458]
["bitfinex","BTCUSD",1727412394138,0.078,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727412394569,0.53596,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727412396075,0.53996,65508.0,65506.0,0.13635413]
["bitfinex","BTCUSD",1727412396296,0.54296,65508.0,65506.0,0.13635413]
["bitfinex","BTCUSD",1727412396529,0.54296,65508.0,65507.0,0.13635413]
["bitfinex","BTCUSD",1727412396979,0.53996,65508.0,65507.0,0.13635413]
["bitfinex","BTCUSD",1727412397205,0.54296,65508.0,65507.0,0.13635413]
["bitfinex","BTCUSD",1727412397421,0.53896,65508.0,65507.0,0.13635413]
["bitfinex","BTCUSD",1727412397873,0.66787324,65508.0,65507.0,0.13635413]
["bitfinex","BTCUSD",1727412398085,0.67087324,65508.0,65506.0,0.13635413]
["bitfinex","BTCUSD",1727412398295,0.82352624,65508.0,65507.0,0.13635413]
["bitfinex","BTCUSD",1727412398510,0.67087324,65508.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727412398721,0.82752624,65508.0,65507.0,0.13647441]
["bitfinex","BTCUSD",1727412398950,0.82752624,65508.0,65507.0,0.13647455]
["bitfinex","BTCUSD",1727412399176,0.82452624,65508.0,65507.0,0.13647455]
["bitfinex","BTCUSD",1727412399612,0.67087324,65508.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727412400045,0.66987324,65508.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727412400267,0.00259491,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727412400483,0.09163192,65506.0,65502.0,0.152666]
["bitfinex","BTCUSD",1727412400709,0.0932,65505.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727412400922,0.45796,65504.0,65503.0,0.152663]
["bitfinex","BTCUSD",1727412401556,0.46055959,65504.0,65503.0,0.152663]
["bitfinex","BTCUSD",1727412403070,0.46055959,65504.0,65503.0,0.81715109]
["bitfinex","BTCUSD",1727412403532,0.46155959,65504.0,65503.0,0.81715109]
["bitfinex","BTCUSD",1727412404000,0.46155959,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412405497,0.46155959,65504.0,65503.0,0.97168495]
["bitfinex","BTCUSD",1727412405713,0.46155959,65504.0,65503.0,1.68191585]
["bitfinex","BTCUSD",1727412406133,0.45896,65504.0,65503.0,1.68191585]
["bitfinex","BTCUSD",1727412406593,0.47153419,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412407656,0.47153419,65504.0,65503.0,1.6828059]
["bitfinex","BTCUSD",1727412407834,0.47153419,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412408343,0.47153419,65504.0,65503.0,1.68305275]
["bitfinex","BTCUSD",1727412408758,0.47153419,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412408976,0.47153419,65504.0,65503.0,1.68282549]
["bitfinex","BTCUSD",1727412409693,0.47153419,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412410329,0.47153419,65504.0,65503.0,1.68219526]
["bitfinex","BTCUSD",1727412410541,0.47153419,65504.0,65503.0,1.68222022]
["bitfinex","BTCUSD",1727412410752,0.47153419,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412411847,0.47153419,65504.0,65503.0,0.97239767]
["bitfinex","BTCUSD",1727412412308,0.45896,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412412926,0.47150738,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412413346,0.45896,65504.0,65503.0,0.81815109]
["bitfinex","BTCUSD",1727412413560,0.45896,65504.0,65503.0,0.81980509]
["bitfinex","BTCUSD",1727412413971,0.4715156,65504.0,65503.0,0.81980509]
["bitfinex","BTCUSD",1727412414621,0.4715156,65504.0,65503.0,0.155317]
["bitfinex","BTCUSD",1727412415087,0.4715156,65504.0,65503.0,0.82070705]
["bitfinex","BTCUSD",1727412415526,0.4715156,65504.0,65503.0,0.155317]
["bitfinex","BTCUSD",1727412416411,0.4715156,65504.0,65503.0,0.18982375]
["bitfinex","BTCUSD",1727412416627,0.4715156,65504.0,65503.0,0.85491558]
["bitfinex","BTCUSD",1727412417279,0.4705156,65504.0,65503.0,0.81940883]
["bitfinex","BTCUSD",1727412417554,0.4705156,65504.0,65503.0,0.85389929]
["bitfinex","BTCUSD",1727412417767,0.4715156,65504.0,65503.0,0.86789929]
["bitfinex","BTCUSD",1727412420360,0.4715156,65504.0,65503.0,0.98261887]
["bitfinex","BTCUSD",1727412421035,0.4715156,65504.0,65503.0,0.98246681]
["bitfinex","BTCUSD",1727412421508,0.4715156,65504.0,65503.0,0.86774723]
["bitfinex","BTCUSD",1727412421734,0.6479156,65504.0,65503.0,0.86774723]
["bitfinex","BTCUSD",1727412421960,0.6479156,65504.0,65503.0,0.168317]
["bitfinex","BTCUSD",1727412422183,0.6479156,65504.0,65503.0,0.21826448]
["bitfinex","BTCUSD",1727412422184,0.99562474,65504.0,65503.0,0.21826448]
["bitfinex","BTCUSD",1727412422410,0.72824316,65504.0,65500.0,0.05288631]
["bitfinex","BTCUSD",1727412422644,0.329074,65499.0,65498.0,0.05288631]
["bitfinex","BTCUSD",1727412422884,0.1764,65493.0,65488.0,0.20261048]
["bitfinex","BTCUSD",1727412423103,0.0822,65488.0,65480.0,0.20261048]
["bitfinex","BTCUSD",1727412423357,0.0822,65488.0,65479.0,0.305439]
["bitfinex","BTCUSD",1727412423358,0.692859,65488.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727412423572,0.692859,65488.0,65479.0,0.305439]
["bitfinex","BTCUSD",1727412423573,0.70301354,65488.0,65479.0,0.305439]
["bitfinex","BTCUSD",1727412423797,0.70301354,65488.0,65481.0,0.152715]
["bitfinex","BTCUSD",1727412424264,0.55031454,65488.0,65479.0,0.305439]
["bitfinex","BTCUSD",1727412424480,0.55031454,65488.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727412424690,0.55431454,65488.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727412424900,0.68083186,65488.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727412425322,0.83353086,65488.0,65481.0,0.152715]
["bitfinex","BTCUSD",1727412425532,0.83353086,65488.0,65487.0,0.11594535]
["bitfinex","BTCUSD",1727412425742,1.03640993,65488.0,65487.0,0.11594535]
["bitfinex","BTCUSD",1727412425964,1.13060993,65488.0,65487.0,0.11594535]
["bitfinex","BTCUSD",1727412426173,1.12660993,65488.0,65487.0,0.001656]
["bitfinex","BTCUSD",1727412426382,1.12660993,65488.0,65487.0,0.09405657]
["bitfinex","BTCUSD",1727412426383,1.13660993,65488.0,65487.0,0.09405657]
["bitfinex","BTCUSD",1727412426586,1.14660993,65488.0,65487.0,0.09405657]
["bitfinex","BTCUSD",1727412426795,1.13660993,65488.0,65487.0,0.09305657]
["bitfinex","BTCUSD",1727412427023,1.13760993,65488.0,65487.0,0.09405657]
["bitfinex","BTCUSD",1727412427236,1.12660993,65488.0,65487.0,0.09305657]
["bitfinex","BTCUSD",1727412427477,1.12660993,65488.0,65487.0,0.001656]
["bitfinex","BTCUSD",1727412427720,1.12660993,65488.0,65487.0,0.002656]
["bitfinex","BTCUSD",1727412427721,1.13760993,65488.0,65487.0,0.002656]
["bitfinex","BTCUSD",1727412427936,1.14860993,65488.0,65487.0,0.002656]
["bitfinex","BTCUSD",1727412428390,1.14860993,65488.0,65487.0,0.07116396]
["bitfinex","BTCUSD",1727412429265,1.13760993,65488.0,65487.0,0.07116396]
["bitfinex","BTCUSD",1727412429477,1.13760993,65488.0,65487.0,0.002656]
["bitfinex","BTCUSD",1727412429684,1.14960993,65488.0,65487.0,0.002656]
["bitfinex","BTCUSD",1727412431020,0.429109,65484.0,65483.0,0.04564996]
["bitfinex","BTCUSD",1727412431240,0.334911,65483.0,65482.0,0.04564996]
["bitfinex","BTCUSD",1727412431462,0.234913,65482.0,65481.0,0.04564996]
["bitfinex","BTCUSD",1727412431702,0.54016,65482.0,65480.0,0.06847494]
["bitfinex","BTCUSD",1727412431910,0.70268537,65482.0,65480.0,0.06847494]
["bitfinex","BTCUSD",1727412432341,0.70268537,65482.0,65481.0,0.04563502]
["bitfinex","BTCUSD",1727412432548,0.70268537,65482.0,65481.0,0.06847494]
["bitfinex","BTCUSD",1727412432765,0.54997137,65482.0,65481.0,0.06847494]
["bitfinex","BTCUSD",1727412432982,0.54997137,65482.0,65481.0,0.22119094]
["bitfinex","BTCUSD",1727412433165,0.54997137,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412433424,0.46777137,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412434083,0.51559465,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412435493,0.50759465,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412435915,0.51459465,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412436570,0.50759465,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412436783,0.51459465,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412437423,0.51459465,65482.0,65481.0,0.26678274]
["bitfinex","BTCUSD",1727412438092,0.51459465,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727412438303,0.51459465,65482.0,65481.0,0.24562928]
["bitfinex","BTCUSD",1727412438516,0.51459465,65482.0,65481.0,0.15437]
["bitfinex","BTCUSD",1727412438723,0.51686431,65482.0,65481.0,0.15437]
["bitfinex","BTCUSD",1727412439377,0.51686431,65482.0,65481.0,0.24563]
["bitfinex","BTCUSD",1727412439841,0.84657731,65482.0,65481.0,0.092914]
["bitfinex","BTCUSD",1727412440064,0.84657731,65482.0,65481.0,0.07009634]
["bitfinex","BTCUSD",1727412440273,0.84657731,65482.0,65481.0,0.001654]
["bitfinex","BTCUSD",1727412440274,0.94657731,65482.0,65481.0,0.001654]
["bitfinex","BTCUSD",1727412440545,2.03036431,65482.0,65481.0,0.001654]
["bitfinex","BTCUSD",1727412440764,0.15273,65475.0,65474.0,0.04562449]
["bitfinex","BTCUSD",1727412440975,0.15273,65475.0,65472.0,0.06843674]
["bitfinex","BTCUSD",1727412440976,0.152732,65474.0,65473.0,0.04562449]
["bitfinex","BTCUSD",1727412441185,0.610692,65474.0,65473.0,0.04562449]
["bitfinex","BTCUSD",1727412441402,0.152734,65473.0,65472.0,0.06843674]
["bitfinex","BTCUSD",1727412441610,0.76708206,65473.0,65472.0,0.06843674]
["bitfinex","BTCUSD",1727412441830,0.76934008,65473.0,65472.0,0.06843674]
["bitfinex","BTCUSD",1727412442044,0.61295202,65473.0,65472.0,0.06843674]
["bitfinex","BTCUSD",1727412442490,0.46021802,65473.0,65471.0,0.09290299]
["bitfinex","BTCUSD",1727412442702,0.46921802,65473.0,65471.0,0.09290299]
["bitfinex","BTCUSD",1727412442930,0.46921802,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412443180,0.46921802,65473.0,65472.0,0.26679824]
["bitfinex","BTCUSD",1727412443396,0.47821802,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412444032,0.48792462,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412444253,0.47892462,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412444701,0.48792462,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412444917,0.47892462,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412445338,0.48792462,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412447366,0.53671708,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727412448209,0.53671708,65473.0,65472.0,0.26666831]
["bitfinex","BTCUSD",1727412448654,0.53671708,65473.0,65472.0,0.24387501]
["bitfinex","BTCUSD",1727412448876,0.86235108,65473.0,65472.0,0.09113805]
["bitfinex","BTCUSD",1727412449096,0.152737,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412449280,0.91991101,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412450390,0.92791101,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412451305,0.93591101,65472.0,65471.0,0.002654]
["bitfinex","BTCUSD",1727412452002,0.92791101,65472.0,65471.0,0.002654]
["bitfinex","BTCUSD",1727412452239,0.91991101,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412452479,0.93391101,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412452723,0.93617609,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412452964,0.92217609,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412453418,0.93617609,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412454217,0.95017609,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412454674,1.73954409,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412454890,1.83734409,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412458532,1.86129307,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412458763,1.86130717,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412459003,1.87086555,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412461696,1.87086555,65472.0,65471.0,0.04722163]
["bitfinex","BTCUSD",1727412462576,1.87086555,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412465014,1.84691657,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412468378,1.87086576,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412469493,1.84691657,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412472413,1.87086575,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412473075,1.87086575,65472.0,65471.0,0.11590079]
["bitfinex","BTCUSD",1727412473338,1.87086575,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412473549,2.71831575,65472.0,65471.0,0.11590839]
["bitfinex","BTCUSD",1727412473698,2.71831575,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412473906,2.71831575,65472.0,65471.0,0.11590839]
["bitfinex","BTCUSD",1727412474323,2.65698575,65472.0,65471.0,0.11590839]
["bitfinex","BTCUSD",1727412474519,2.65698575,65472.0,65471.0,0.09306428]
["bitfinex","BTCUSD",1727412474746,1.12232238,65472.0,65471.0,0.09306428]
["bitfinex","BTCUSD",1727412474928,0.52174674,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412475137,0.49779756,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412476926,0.48379756,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412478068,0.46979756,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412478298,0.49179756,65472.0,65471.0,0.155393]
["bitfinex","BTCUSD",1727412478505,0.54097732,65472.0,65471.0,0.155393]
["bitfinex","BTCUSD",1727412478715,0.52997732,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412478965,0.51897732,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412479202,0.53097732,65472.0,65471.0,0.155393]
["bitfinex","BTCUSD",1727412479835,0.52497732,65472.0,65471.0,0.155393]
["bitfinex","BTCUSD",1727412480450,0.47879756,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412481487,0.47879756,65472.0,65471.0,0.46653313]
["bitfinex","BTCUSD",1727412481702,0.47879756,65472.0,65471.0,0.49403164]
["bitfinex","BTCUSD",1727412481703,0.46979756,65472.0,65471.0,0.49403164]
["bitfinex","BTCUSD",1727412482141,0.46979756,65472.0,65471.0,1.15528199]
["bitfinex","BTCUSD",1727412482142,0.47579756,65472.0,65471.0,1.15528199]
["bitfinex","BTCUSD",1727412482786,0.46979756,65472.0,65471.0,1.15528199]
["bitfinex","BTCUSD",1727412483203,0.47579756,65472.0,65471.0,1.15528199]
["bitfinex","BTCUSD",1727412483625,0.47579756,65472.0,65471.0,1.15628199]
["bitfinex","BTCUSD",1727412484268,0.47579756,65472.0,65471.0,0.88834335]
["bitfinex","BTCUSD",1727412484477,0.47579756,65472.0,65471.0,0.155393]
["bitfinex","BTCUSD",1727412484478,0.46396,65472.0,65471.0,0.155393]
["bitfinex","BTCUSD",1727412484900,0.46396,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412484901,0.46785518,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412485337,0.46885518,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412485547,0.46785518,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412485758,0.46885518,65472.0,65471.0,0.157393]
["bitfinex","BTCUSD",1727412485974,0.47085518,65472.0,65471.0,0.81748303]
["bitfinex","BTCUSD",1727412486191,0.46785518,65472.0,65471.0,0.81448303]
["bitfinex","BTCUSD",1727412486409,0.46785518,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412486661,0.46985518,65472.0,65471.0,0.159393]
["bitfinex","BTCUSD",1727412486889,0.46985518,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412487099,0.46785518,65472.0,65471.0,0.154393]
["bitfinex","BTCUSD",1727412487340,0.46785518,65472.0,65471.0,0.157393]
["bitfinex","BTCUSD",1727412487554,0.46861703,65472.0,65471.0,0.157393]
["bitfinex","BTCUSD",1727412488881,0.46861703,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412489087,0.46861703,65472.0,65471.0,0.157393]
["bitfinex","BTCUSD",1727412489504,0.46861703,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412494540,0.46861703,65472.0,65471.0,0.36479042]
["bitfinex","BTCUSD",1727412497240,0.46861703,65472.0,65471.0,0.36475648]
["bitfinex","BTCUSD",1727412498317,0.46861703,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412498738,0.46861703,65472.0,65471.0,0.36473297]
["bitfinex","BTCUSD",1727412499366,0.46861703,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412499778,0.45796,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412499998,0.45796,65472.0,65471.0,0.36473297]
["bitfinex","BTCUSD",1727412500199,0.46854841,65472.0,65471.0,0.36473297]
["bitfinex","BTCUSD",1727412501025,0.46854841,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412501675,0.46854841,65472.0,65471.0,0.36473297]
["bitfinex","BTCUSD",1727412502305,0.46854841,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412506338,0.46854841,65472.0,65471.0,0.36474728]
["bitfinex","BTCUSD",1727412506549,0.46854841,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412506917,0.45796,65472.0,65471.0,0.162393]
["bitfinex","BTCUSD",1727412507121,0.52210892,65472.0,65471.0,0.009654]
["bitfinex","BTCUSD",1727412507329,0.52210892,65472.0,65471.0,0.14672951]
["bitfinex","BTCUSD",1727412507330,0.69630892,65472.0,65471.0,0.14672951]
["bitfinex","BTCUSD",1727412507528,0.69630892,65472.0,65471.0,0.009654]
["bitfinex","BTCUSD",1727412507746,0.84904592,65472.0,65471.0,0.009654]
["bitfinex","BTCUSD",1727412508157,0.69630892,65472.0,65471.0,0.009654]
["bitfinex","BTCUSD",1727412508572,0.69630892,65472.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727412508776,0.69630892,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727412509192,0.54724292,65472.0,65471.0,0.1543064]
["bitfinex","BTCUSD",1727412509616,0.55524292,65472.0,65471.0,0.1543064]
["bitfinex","BTCUSD",1727412509825,0.55524292,65472.0,65471.0,0.29238191]
["bitfinex","BTCUSD",1727412509826,0.56524292,65472.0,65471.0,0.29238191]
["bitfinex","BTCUSD",1727412510662,0.48754292,65472.0,65471.0,0.17651799]
["bitfinex","BTCUSD",1727412513452,0.48754292,65472.0,65471.0,0.37887227]
["bitfinex","BTCUSD",1727412513882,0.48754292,65472.0,65471.0,0.17651799]
["bitfinex","BTCUSD",1727412514507,0.48754292,65472.0,65471.0,0.37887227]
["bitfinex","BTCUSD",1727412515383,0.48754292,65472.0,65471.0,0.37916227]
["bitfinex","BTCUSD",1727412516030,0.48754292,65472.0,65471.0,0.17651799]
["bitfinex","BTCUSD",1727412516867,0.48754292,65472.0,65471.0,0.17651962]
["bitfinex","BTCUSD",1727412520986,0.48754292,65472.0,65471.0,0.83560881]
["bitfinex","BTCUSD",1727412521226,0.48837092,65472.0,65471.0,0.17651962]
["bitfinex","BTCUSD",1727412521447,0.48837092,65472.0,65471.0,0.83576773]
["bitfinex","BTCUSD",1727412522129,0.48837092,65472.0,65471.0,0.17651962]
["bitfinex","BTCUSD",1727412522369,0.48837092,65472.0,65471.0,0.83581583]
["bitfinex","BTCUSD",1727412523868,0.48837092,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412524103,0.48837092,65472.0,65471.0,0.83581015]
["bitfinex","BTCUSD",1727412525744,0.477788,65472.0,65471.0,0.83581015]
["bitfinex","BTCUSD",1727412527419,0.48833495,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412527888,0.48078909,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412528182,0.48833202,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412529325,0.48078909,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412529597,0.48379488,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412529845,0.49133781,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412530252,0.51433781,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412530735,0.50378909,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412530959,0.51433898,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412533046,0.50378909,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412533273,0.68208909,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412533706,0.69264074,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412535795,0.59594074,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412537437,0.51434074,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412538967,0.69444074,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412542779,0.51434074,65472.0,65471.0,0.81460261]
["bitfinex","BTCUSD",1727412543635,0.51434074,65472.0,65471.0,0.98954125]
["bitfinex","BTCUSD",1727412544281,0.51434074,65472.0,65471.0,1.14435106]
["bitfinex","BTCUSD",1727412544494,0.51434074,65472.0,65471.0,0.98954125]
["bitfinex","BTCUSD",1727412546880,0.51434074,65472.0,65471.0,1.84601986]
["bitfinex","BTCUSD",1727412547106,0.51434074,65472.0,65471.0,0.98954125]
["bitfinex","BTCUSD",1727412547369,0.51434074,65472.0,65471.0,1.84577231]
["bitfinex","BTCUSD",1727412547607,0.51434074,65472.0,65471.0,1.84562753]
["bitfinex","BTCUSD",1727412547830,0.51434074,65472.0,65471.0,0.98954125]
["bitfinex","BTCUSD",1727412548088,0.49134074,65472.0,65471.0,1.89640142]
["bitfinex","BTCUSD",1727412548314,0.49134074,65472.0,65471.0,2.41770344]
["bitfinex","BTCUSD",1727412548552,0.19909244,65472.0,65471.0,1.56148019]
["bitfinex","BTCUSD",1727412548787,0.19909244,65472.0,65471.0,1.46491336]
["bitfinex","BTCUSD",1727412549022,0.19909244,65472.0,65471.0,1.49554336]
["bitfinex","BTCUSD",1727412549243,0.18009244,65472.0,65471.0,1.49454336]
["bitfinex","BTCUSD",1727412549466,0.18409244,65472.0,65471.0,1.49454336]
["bitfinex","BTCUSD",1727412549705,0.18409244,65472.0,65471.0,1.50901801]
["bitfinex","BTCUSD",1727412549957,0.18009244,65472.0,65471.0,1.50601801]
["bitfinex","BTCUSD",1727412550415,0.18109244,65472.0,65471.0,1.50901801]
["bitfinex","BTCUSD",1727412550641,0.18209244,65472.0,65471.0,1.51701801]
["bitfinex","BTCUSD",1727412551583,0.18209244,65472.0,65471.0,1.46013384]
["bitfinex","BTCUSD",1727412552044,0.2289954,65480.0,65471.0,0.64809863]
["bitfinex","BTCUSD",1727412552276,0.2289954,65480.0,65479.0,0.42765864]
["bitfinex","BTCUSD",1727412552510,0.000828,65481.0,65479.0,0.42765864]
["bitfinex","BTCUSD",1727412552511,0.000828,65481.0,65480.0,0.252718]
["bitfinex","BTCUSD",1727412553204,0.01114254,65481.0,65480.0,0.252718]
["bitfinex","BTCUSD",1727412553433,0.000828,65481.0,65480.0,0.252718]
["bitfinex","BTCUSD",1727412553659,0.01114254,65481.0,65480.0,0.252718]
["bitfinex","BTCUSD",1727412553949,0.001828,65481.0,65480.0,0.261718]
["bitfinex","BTCUSD",1727412554189,0.01314254,65481.0,65480.0,0.264718]
["bitfinex","BTCUSD",1727412554418,0.002828,65481.0,65480.0,0.264718]
["bitfinex","BTCUSD",1727412554642,0.01314254,65481.0,65480.0,0.264718]
["bitfinex","BTCUSD",1727412554867,0.00536553,65481.0,65480.0,0.264718]
["bitfinex","BTCUSD",1727412555371,0.02836553,65481.0,65480.0,0.46729586]
["bitfinex","BTCUSD",1727412555599,0.02836553,65481.0,65480.0,0.264718]
["bitfinex","BTCUSD",1727412558928,0.02836553,65481.0,65480.0,0.36720606]
["bitfinex","BTCUSD",1727412559139,0.12106553,65481.0,65480.0,0.164718]
["bitfinex","BTCUSD",1727412559619,0.20316553,65481.0,65480.0,0.155718]
["bitfinex","BTCUSD",1727412559841,0.20216553,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727412560061,0.20516553,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727412560303,0.20316553,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727412560521,0.20216553,65481.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727412560738,0.20216553,65481.0,65471.0,0.0015674]
["bitfinex","BTCUSD",1727412560739,0.023,65478.0,65477.0,0.13714239]
["bitfinex","BTCUSD",1727412560954,0.023,65476.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727412561182,0.1988,65476.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727412561433,0.20107426,65476.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727412563577,0.20707426,65476.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727412564018,0.22206248,65476.0,65475.0,0.153729]
["bitfinex","BTCUSD",1727412567887,0.12936248,65476.0,65475.0,0.3562268]
["bitfinex","BTCUSD",1727412568111,0.1191,65476.0,65475.0,0.3562268]
["bitfinex","BTCUSD",1727412568340,0.1191,65476.0,65475.0,0.153729]
["bitfinex","BTCUSD",1727412568792,0.1191,65476.0,65475.0,0.35626984]
["bitfinex","BTCUSD",1727412569505,0.1191,65476.0,65475.0,0.35627989]
["bitfinex","BTCUSD",1727412569726,0.56272844,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1727412569961,0.1726,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412570214,0.448334,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412570437,0.448334,65473.0,65472.0,0.04739601]
["bitfinex","BTCUSD",1727412570896,0.448334,65473.0,65472.0,0.04738463]
["bitfinex","BTCUSD",1727412570897,0.54564109,65473.0,65472.0,0.04738463]
["bitfinex","BTCUSD",1727412571114,0.55764109,65473.0,65472.0,0.04838463]
["bitfinex","BTCUSD",1727412571554,0.55988957,65473.0,65472.0,0.002656]
["bitfinex","BTCUSD",1727412572447,0.54788957,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412572666,0.5858365,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412572888,0.5998365,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412573368,0.50252941,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412575126,0.47858248,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412575556,0.47185295,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412576455,0.93006295,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412578475,0.95401015,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412579167,1.10669946,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412582201,1.27207246,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412582426,1.10669946,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412582654,2.12235646,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412585054,1.5251411,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412585684,1.5011939,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412588790,1.52514215,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412594675,1.38091598,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412594906,1.13741298,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412596049,1.25786298,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412596937,1.13741298,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412597159,1.93296398,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412597648,2.08935204,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412598381,1.99513004,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412600321,1.8201914,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412600554,1.13741298,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412601969,1.11346473,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412603598,1.11346473,65473.0,65472.0,0.04731096]
["bitfinex","BTCUSD",1727412604489,1.11346473,65473.0,65472.0,0.07013844]
["bitfinex","BTCUSD",1727412604916,1.26985279,65473.0,65472.0,0.07013844]
["bitfinex","BTCUSD",1727412605656,1.26985279,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412605868,1.27068079,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412606090,1.27068079,65473.0,65472.0,0.04739589]
["bitfinex","BTCUSD",1727412606551,1.11429273,65473.0,65472.0,0.04739589]
["bitfinex","BTCUSD",1727412606778,1.11429273,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412606981,1.11429273,65473.0,65472.0,0.04741421]
["bitfinex","BTCUSD",1727412607440,1.11429273,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412607623,1.11429273,65473.0,65472.0,0.04741421]
["bitfinex","BTCUSD",1727412607838,1.27068079,65473.0,65472.0,0.04741421]
["bitfinex","BTCUSD",1727412608477,1.29462813,65473.0,65472.0,0.04741421]
["bitfinex","BTCUSD",1727412609419,1.27068079,65473.0,65472.0,0.04741421]
["bitfinex","BTCUSD",1727412610317,1.27068079,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412611243,1.27068079,65473.0,65472.0,0.07026584]
["bitfinex","BTCUSD",1727412612455,1.23463286,65473.0,65472.0,0.07026584]
["bitfinex","BTCUSD",1727412612709,1.23463286,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412612949,1.23057939,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412613364,1.07419133,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412613587,1.07419133,65473.0,65472.0,0.09296592]
["bitfinex","BTCUSD",1727412614464,1.07419133,65473.0,65472.0,0.1157934]
["bitfinex","BTCUSD",1727412615369,2.01153133,65473.0,65472.0,0.1157934]
["bitfinex","BTCUSD",1727412615636,1.76618233,65473.0,65472.0,0.001656]
["bitfinex","BTCUSD",1727412615861,0.1954,65469.0,65467.0,0.13696489]
["bitfinex","BTCUSD",1727412616077,0.424651,65466.0,65465.0,0.13696489]
["bitfinex","BTCUSD",1727412616311,0.424651,65466.0,65462.0,0.13696489]
["bitfinex","BTCUSD",1727412616312,0.1719,65463.0,65462.0,0.13696489]
["bitfinex","BTCUSD",1727412616530,0.42466,65462.0,65461.0,0.13696489]
["bitfinex","BTCUSD",1727412616756,0.424662,65461.0,65460.0,0.1147293]
["bitfinex","BTCUSD",1727412616987,2.11999553,65461.0,65460.0,0.1147293]
["bitfinex","BTCUSD",1727412617203,2.11999553,65461.0,65460.0,0.09174565]
["bitfinex","BTCUSD",1727412617204,1.45973153,65461.0,65460.0,0.09174565]
["bitfinex","BTCUSD",1727412617871,1.68519853,65461.0,65460.0,0.09174565]
["bitfinex","BTCUSD",1727412618359,1.75949747,65461.0,65460.0,0.04478642]
["bitfinex","BTCUSD",1727412618576,0.424667,65459.0,65458.0,0.09174565]
["bitfinex","BTCUSD",1727412618795,1.03638968,65459.0,65458.0,0.09174565]
["bitfinex","BTCUSD",1727412619008,1.71157268,65459.0,65458.0,0.09174565]
["bitfinex","BTCUSD",1727412619249,1.18750668,65459.0,65457.0,0.09174565]
["bitfinex","BTCUSD",1727412619535,0.63188541,65458.0,65457.0,0.09174565]
["bitfinex","BTCUSD",1727412619786,0.94260947,65458.0,65457.0,0.09174565]
["bitfinex","BTCUSD",1727412619994,3.57892497,65458.0,65457.0,0.09174565]
["bitfinex","BTCUSD",1727412620208,0.252772,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412620448,2.866366,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412620672,2.00606944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412621564,2.02006944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412621783,2.00606944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412621998,2.02006944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412622453,2.00606944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412623126,2.02006944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412623597,2.00606944,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412624034,2.02844589,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412624263,2.01444589,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412624505,2.02844589,65457.0,65456.0,4.04579909]
["bitfinex","BTCUSD",1727412624981,2.04244589,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412625211,2.04244589,65457.0,65456.0,4.04579423]
["bitfinex","BTCUSD",1727412627268,2.04244589,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412629365,1.55359289,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412629604,0.74956483,65457.0,65456.0,4.0]
["bitfinex","BTCUSD",1727412629827,0.74956483,65457.0,65456.0,4.07031441]
["bitfinex","BTCUSD",1727412630054,0.74956483,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412631090,0.74956483,65457.0,65456.0,4.09322428]
["bitfinex","BTCUSD",1727412631091,0.77256483,65457.0,65456.0,4.09322428]
["bitfinex","BTCUSD",1727412631911,0.93812867,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412632142,0.93812867,65457.0,65456.0,4.09319286]
["bitfinex","BTCUSD",1727412632383,0.93812867,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412632845,2.97709267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412633095,2.97509267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412633804,2.96109267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412634004,2.96309267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412635119,2.94909267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412635356,2.97709267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412635787,2.96309267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412636190,2.97709267,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412637853,3.00104745,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412638089,2.99904745,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412638299,2.98504745,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412638793,2.97104745,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412639233,2.10780545,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412639453,1.22656573,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412639685,1.42820273,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412640130,1.44220273,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412644192,1.41420273,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412644402,1.44220273,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412644623,1.59859079,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412645735,1.13268479,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412645957,2.53860079,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412646939,2.24950579,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412647163,1.45437379,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412649720,1.43041901,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412652355,1.60566142,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412652717,1.62961583,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412658469,1.56939122,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412659539,1.24708216,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412659966,0.78319636,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412660184,0.87425975,65457.0,65456.0,4.09321148]
["bitfinex","BTCUSD",1727412660375,0.87425975,65457.0,65456.0,4.11624583]
["bitfinex","BTCUSD",1727412660614,1.02287453,65457.0,65456.0,4.09332747]
["bitfinex","BTCUSD",1727412660843,1.00887453,65457.0,65456.0,4.09332747]
["bitfinex","BTCUSD",1727412661053,0.86025975,65457.0,65456.0,4.09332747]
["bitfinex","BTCUSD",1727412661266,0.88325975,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412661487,0.89725975,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412661941,0.88325975,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412662155,0.89725975,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412662367,0.99295975,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412662581,1.12987453,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412662805,1.14387453,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412663052,1.96488853,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412663279,2.04128853,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412663490,1.840258,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412663697,1.794168,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412664511,1.86841779,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412665012,1.79565679,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412665231,1.77170332,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412665719,1.75770332,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412665927,1.78570332,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412666326,1.77170332,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412666773,1.78570332,65457.0,65456.0,4.04752736]
["bitfinex","BTCUSD",1727412667018,1.78570332,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412667227,1.77170332,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412667453,1.77170332,65457.0,65456.0,4.07046235]
["bitfinex","BTCUSD",1727412667697,1.78570332,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412667913,1.78570332,65457.0,65456.0,4.07046235]
["bitfinex","BTCUSD",1727412668539,1.80965757,65457.0,65456.0,4.07046235]
["bitfinex","BTCUSD",1727412669529,1.78570332,65457.0,65456.0,4.07046235]
["bitfinex","BTCUSD",1727412670373,1.78570332,65457.0,65456.0,4.04753023]
["bitfinex","BTCUSD",1727412672501,1.8096575,65457.0,65456.0,4.04753023]
["bitfinex","BTCUSD",1727412672940,1.8096575,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412673167,1.8096575,65457.0,65456.0,4.04753023]
["bitfinex","BTCUSD",1727412673632,1.7956575,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412674077,1.7816575,65457.0,65456.0,4.001656]
["bitfinex","BTCUSD",1727412674298,1.7816575,65457.0,65456.0,3.31825556]
["bitfinex","BTCUSD",1727412674523,1.2924785,65457.0,65456.0,3.23976627]
["bitfinex","BTCUSD",1727412674755,5.5179785,65457.0,65456.0,3.23976627]
["bitfinex","BTCUSD",1727412675007,5.50802432,65457.0,65456.0,3.23976627]
["bitfinex","BTCUSD",1727412675239,5.49402432,65457.0,65456.0,3.23976627]
["bitfinex","BTCUSD",1727412675472,5.48002432,65457.0,65456.0,3.23976627]
["bitfinex","BTCUSD",1727412675705,5.49402432,65457.0,65456.0,3.23976627]
["bitfinex","BTCUSD",1727412676382,5.48002432,65457.0,65456.0,3.22631997]
["bitfinex","BTCUSD",1727412676826,5.49402432,65457.0,65456.0,3.22631997]
["bitfinex","BTCUSD",1727412677070,5.49202432,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412677552,5.04612232,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412677777,3.85078332,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412677992,3.87474081,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412678202,3.86074081,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412678426,3.87474081,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412679707,3.00353303,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412680331,3.00553303,65457.0,65456.0,2.96159922]
["bitfinex","BTCUSD",1727412680536,3.00553303,65457.0,65456.0,2.69687847]
["bitfinex","BTCUSD",1727412682954,3.00553303,65457.0,65456.0,2.43215772]
["bitfinex","BTCUSD",1727412685909,3.16673303,65457.0,65456.0,2.43215772]
["bitfinex","BTCUSD",1727412686143,3.16192109,65457.0,65456.0,2.43215772]
["bitfinex","BTCUSD",1727412686370,3.10170911,65457.0,65456.0,2.43215772]
["bitfinex","BTCUSD",1727412688830,3.10170911,65457.0,65456.0,1.96303835]
["bitfinex","BTCUSD",1727412689081,3.10170911,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412689577,3.07775162,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412689801,3.06375162,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412690506,3.06457962,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412691348,3.07857962,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412691558,3.06457962,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412691987,3.07857962,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412692211,3.06457962,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412692438,3.07857962,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412692649,3.10253802,65457.0,65456.0,1.84051035]
["bitfinex","BTCUSD",1727412693269,3.10253802,65457.0,65456.0,1.75091035]
["bitfinex","BTCUSD",1727412693914,3.10253802,65457.0,65456.0,1.65344756]
["bitfinex","BTCUSD",1727412695642,3.10253802,65457.0,65456.0,1.30553623]
["bitfinex","BTCUSD",1727412696105,3.26373802,65457.0,65456.0,1.24427023]
["bitfinex","BTCUSD",1727412697543,3.24973802,65457.0,65456.0,1.24427023]
["bitfinex","BTCUSD",1727412697796,3.23573802,65457.0,65456.0,1.24427023]
["bitfinex","BTCUSD",1727412698001,3.24973802,65457.0,65456.0,1.24427023]
["bitfinex","BTCUSD",1727412698139,3.26373802,65457.0,65456.0,1.24427023]
["bitfinex","BTCUSD",1727412698360,3.07453802,65457.0,65456.0,1.24427023]
["bitfinex","BTCUSD",1727412698558,3.07453802,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412698763,3.10253802,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412698965,3.08853802,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412699319,3.07453802,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412699528,3.08853802,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412699738,3.10253802,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412700637,1.25257202,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412701131,5.46407202,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412701583,5.47807202,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412701821,5.46407202,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412702262,5.47807202,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412702487,5.45411362,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412705071,5.4780718,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412706214,5.51951784,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412706655,5.40446223,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412706878,5.51951784,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412707582,5.51120612,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412710143,5.49720612,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412710360,5.51120612,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412710588,5.49720612,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412711308,5.51120612,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412711730,5.49720612,65457.0,65456.0,1.22873407]
["bitfinex","BTCUSD",1727412711990,5.51120612,65457.0,65456.0,0.39624839]
["bitfinex","BTCUSD",1727412712217,5.52455573,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412712448,5.4458019,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412712693,4.4958659,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412713203,4.36681029,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412713425,4.33947784,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412713649,4.32547784,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412714612,4.33947784,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412714844,4.32547784,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412715508,4.21042223,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412715761,4.32547784,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412716578,4.33947784,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412717012,4.4958659,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412719739,4.5198246,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412721715,5.4697606,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412722162,5.51147127,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412725097,5.48751257,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412725309,5.45169709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412726685,5.43769709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412726891,5.45169709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412727294,5.43769709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412727502,5.42369709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412727758,5.43769709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412728010,5.45169709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412728189,5.43769709,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412728432,5.4616554,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412728667,5.4756554,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412733221,4.29049279,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412733423,2.21791626,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412733878,1.05238526,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412734108,0.79093126,65457.0,65456.0,0.41961508]
["bitfinex","BTCUSD",1727412734332,0.77693126,65457.0,65456.0,0.48921619]
["bitfinex","BTCUSD",1727412734553,0.77693126,65457.0,65456.0,0.44333025]
["bitfinex","BTCUSD",1727412734554,0.91721319,65457.0,65456.0,0.44333025]
["bitfinex","BTCUSD",1727412734784,0.93121319,65457.0,65456.0,0.44333025]
["bitfinex","BTCUSD",1727412735009,0.91721319,65457.0,65456.0,0.44333025]
["bitfinex","BTCUSD",1727412735227,0.91721319,65457.0,65456.0,0.51215781]
["bitfinex","BTCUSD",1727412735228,0.77597295,65457.0,65456.0,0.51215781]
["bitfinex","BTCUSD",1727412735437,0.87597295,65457.0,65456.0,0.44333025]
["bitfinex","BTCUSD",1727412735659,0.87597295,65457.0,65456.0,0.51215781]
["bitfinex","BTCUSD",1727412736336,0.87597295,65457.0,65456.0,0.48918126]
["bitfinex","BTCUSD",1727412736539,0.88997295,65457.0,65456.0,0.48918126]
["bitfinex","BTCUSD",1727412736788,0.91733256,65457.0,65456.0,0.48918126]
["bitfinex","BTCUSD",1727412736990,0.87597295,65457.0,65456.0,0.48918126]
["bitfinex","BTCUSD",1727412737460,0.88997295,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412738384,0.9139282,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412738788,0.89864074,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412739003,0.88464074,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412739217,0.89864074,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412739715,0.86068549,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412740151,0.87468549,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412741909,1.03107355,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412742587,1.05502895,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412747866,0.89864089,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412752360,0.87468549,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412755659,0.89864049,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412756952,0.87468549,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412757378,1.19273049,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412757595,1.34911855,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412759626,0.92910349,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412760078,0.66873687,65457.0,65456.0,0.56651059]
["bitfinex","BTCUSD",1727412760302,0.66873687,65457.0,65456.0,0.52073025]
["bitfinex","BTCUSD",1727412760529,0.66873687,65457.0,65456.0,0.58940076]
["bitfinex","BTCUSD",1727412760752,0.66873687,65457.0,65456.0,0.52073025]
["bitfinex","BTCUSD",1727412761185,0.65473687,65457.0,65456.0,0.58938776]
["bitfinex","BTCUSD",1727412761423,0.67773687,65457.0,65456.0,0.52073025]
["bitfinex","BTCUSD",1727412762133,0.51725233,65457.0,65456.0,0.7879316]
["bitfinex","BTCUSD",1727412762348,0.39329795,65457.0,65456.0,0.58120425]
["bitfinex","BTCUSD",1727412762563,0.39579795,65457.0,65456.0,0.59270425]
["bitfinex","BTCUSD",1727412762794,0.38434457,65457.0,65456.0,0.59270425]
["bitfinex","BTCUSD",1727412763003,0.38434457,65457.0,65456.0,0.73002389]
["bitfinex","BTCUSD",1727412763230,0.37034457,65457.0,65456.0,0.59270425]
["bitfinex","BTCUSD",1727412763454,0.35634457,65457.0,65456.0,0.59270425]
["bitfinex","BTCUSD",1727412763668,0.37334457,65457.0,65456.0,0.59270425]
["bitfinex","BTCUSD",1727412763875,0.36434457,65457.0,65456.0,0.59270425]
["bitfinex","BTCUSD",1727412764324,0.28884457,65457.0,65456.0,0.51520425]
["bitfinex","BTCUSD",1727412764757,0.26090923,65457.0,65456.0,0.51520425]
["bitfinex","BTCUSD",1727412765009,0.28104765,65457.0,65456.0,0.51720425]
["bitfinex","BTCUSD",1727412765293,0.25290923,65457.0,65456.0,0.51720425]
["bitfinex","BTCUSD",1727412765477,0.25990923,65457.0,65456.0,0.51720425]
["bitfinex","BTCUSD",1727412766385,0.25990923,65457.0,65456.0,0.65425868]
["bitfinex","BTCUSD",1727412766596,0.25990923,65457.0,65456.0,0.51720425]
["bitfinex","BTCUSD",1727412766813,0.28004765,65457.0,65456.0,0.65225896]
["bitfinex","BTCUSD",1727412767296,0.28004765,65457.0,65456.0,0.51520425]
["bitfinex","BTCUSD",1727412767526,0.28004765,65457.0,65456.0,0.65225896]
["bitfinex","BTCUSD",1727412768384,0.28004765,65457.0,65456.0,0.51520425]
["bitfinex","BTCUSD",1727412768609,0.25990923,65457.0,65456.0,0.51520425]
["bitfinex","BTCUSD",1727412771618,0.25990923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412772062,0.25290923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412772736,0.26090923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412773171,0.25290923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412773394,0.24590923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412773825,0.25390923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412774035,0.24590923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412774466,0.25290923,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412774694,0.24752517,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412775122,0.24752517,65457.0,65456.0,0.51520425]
["bitfinex","BTCUSD",1727412775349,0.24752517,65457.0,65456.0,0.63025986]
["bitfinex","BTCUSD",1727412775561,0.24752517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412779142,0.23352517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412779378,0.24152517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412779596,0.24952517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412779819,0.24152517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412780038,0.24952517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412781370,0.24152517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412781601,0.24952517,65457.0,65456.0,0.61875986]
["bitfinex","BTCUSD",1727412784723,0.24952517,65457.0,65456.0,0.62075986]
["bitfinex","BTCUSD",1727412785156,0.24952517,65457.0,65456.0,0.82291802]
["bitfinex","BTCUSD",1727412785373,0.24952517,65457.0,65456.0,0.62075986]
["bitfinex","BTCUSD",1727412785585,0.01513701,65457.0,65456.0,0.8760478]
["bitfinex","BTCUSD",1727412785814,0.03539319,65457.0,65456.0,0.8760478]
["bitfinex","BTCUSD",1727412786032,0.01513701,65457.0,65456.0,0.8760478]
["bitfinex","BTCUSD",1727412786469,0.008,65457.0,65456.0,0.8760478]
["bitfinex","BTCUSD",1727412786708,0.008,65457.0,65456.0,1.07822555]
["bitfinex","BTCUSD",1727412786709,0.016,65457.0,65456.0,1.07822555]
["bitfinex","BTCUSD",1727412786941,0.000828,65460.0,65459.0,0.002]
["bitfinex","BTCUSD",1727412787170,0.000828,65460.0,65459.0,0.37287707]
["bitfinex","BTCUSD",1727412787379,0.000828,65460.0,65459.0,0.36982261]
["bitfinex","BTCUSD",1727412788269,0.000828,65460.0,65459.0,0.254767]
["bitfinex","BTCUSD",1727412788516,0.000828,65460.0,65459.0,0.37597704]
["bitfinex","BTCUSD",1727412788748,0.002828,65460.0,65459.0,0.37292261]
["bitfinex","BTCUSD",1727412789861,0.004828,65460.0,65459.0,0.37292261]
["bitfinex","BTCUSD",1727412792147,0.004828,65460.0,65459.0,0.52821055]
["bitfinex","BTCUSD",1727412795470,0.22907583,65471.0,65463.0,0.002]
["bitfinex","BTCUSD",1727412795690,0.22907583,65471.0,65470.0,0.26779661]
["bitfinex","BTCUSD",1727412796428,0.32817583,65471.0,65470.0,0.40472244]
["bitfinex","BTCUSD",1727412796651,0.0991,65471.0,65470.0,0.26779661]
["bitfinex","BTCUSD",1727412796889,0.1111,65471.0,65470.0,0.26779661]
["bitfinex","BTCUSD",1727412797136,0.1241,65471.0,65470.0,0.26779661]
["bitfinex","BTCUSD",1727412797355,0.1241,65471.0,65470.0,0.40473845]
["bitfinex","BTCUSD",1727412797874,0.1121,65471.0,65470.0,0.40473845]
["bitfinex","BTCUSD",1727412798340,0.1241,65471.0,65470.0,0.40473845]
["bitfinex","BTCUSD",1727412798567,0.025,65471.0,65470.0,0.26779661]
["bitfinex","BTCUSD",1727412798801,0.025,65471.0,65470.0,0.27085075]
["bitfinex","BTCUSD",1727412799267,0.025,65471.0,65470.0,0.42613869]
["bitfinex","BTCUSD",1727412799493,0.025,65471.0,65470.0,0.42308455]
["bitfinex","BTCUSD",1727412799727,0.025,65471.0,65470.0,0.42508455]
["bitfinex","BTCUSD",1727412800430,0.025,65471.0,65470.0,1.17183571]
["bitfinex","BTCUSD",1727412800644,0.025827,65471.0,65470.0,1.17183571]
["bitfinex","BTCUSD",1727412801071,0.025827,65471.0,65470.0,1.3676874]
["bitfinex","BTCUSD",1727412801286,0.000828,65476.0,65470.0,1.17183571]
["bitfinex","BTCUSD",1727412801508,0.000828,65481.0,65480.0,0.154718]
["bitfinex","BTCUSD",1727412801737,0.000828,65481.0,65480.0,0.26977361]
["bitfinex","BTCUSD",1727412801956,0.02170603,65481.0,65480.0,0.47201762]
["bitfinex","BTCUSD",1727412802184,0.02170603,65481.0,65480.0,0.26977361]
["bitfinex","BTCUSD",1727412802410,0.000828,65481.0,65480.0,0.32965767]
["bitfinex","BTCUSD",1727412802629,0.000828,65481.0,65480.0,0.32765767]
["bitfinex","BTCUSD",1727412803773,0.014828,65481.0,65480.0,0.32765767]
["bitfinex","BTCUSD",1727412804221,0.028828,65481.0,65480.0,0.32865767]
["bitfinex","BTCUSD",1727412805050,0.014828,65481.0,65480.0,0.32765767]
["bitfinex","BTCUSD",1727412805991,0.000828,65481.0,65480.0,0.32765767]
["bitfinex","BTCUSD",1727412806217,0.010828,65481.0,65480.0,0.32865767]
["bitfinex","BTCUSD",1727412806667,0.009828,65481.0,65480.0,0.32865767]
["bitfinex","BTCUSD",1727412806881,0.018828,65481.0,65480.0,0.32965767]
["bitfinex","BTCUSD",1727412807107,0.009828,65481.0,65480.0,0.98981148]
["bitfinex","BTCUSD",1727412807550,0.1749,65489.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727412807779,0.1749,65489.0,65486.0,0.33069733]
["bitfinex","BTCUSD",1727412807990,0.1749,65489.0,65486.0,0.32764367]
["bitfinex","BTCUSD",1727412807991,0.0218895,65487.0,65486.0,0.32764367]
["bitfinex","BTCUSD",1727412808206,0.000828,65487.0,65486.0,0.32764367]
["bitfinex","BTCUSD",1727412809448,0.000828,65487.0,65486.0,0.53007629]
["bitfinex","BTCUSD",1727412809885,0.004828,65487.0,65486.0,0.53107629]
["bitfinex","BTCUSD",1727412810607,0.018828,65487.0,65486.0,0.53207629]
["bitfinex","BTCUSD",1727412811261,0.018828,65487.0,65486.0,0.32964367]
["bitfinex","BTCUSD",1727412812146,0.476938,65487.0,65486.0,0.32964367]
["bitfinex","BTCUSD",1727412812361,0.476938,65487.0,65486.0,0.53203317]
["bitfinex","BTCUSD",1727412812576,0.49801445,65487.0,65486.0,0.53203317]
["bitfinex","BTCUSD",1727412813241,0.49801445,65487.0,65486.0,0.32964367]
["bitfinex","BTCUSD",1727412822316,0.49801445,65487.0,65486.0,0.26950996]
["bitfinex","BTCUSD",1727412826751,0.49801445,65487.0,65486.0,0.27256369]
["bitfinex","BTCUSD",1727412826963,0.49801445,65487.0,65486.0,0.49575444]
["bitfinex","BTCUSD",1727412827185,0.49801445,65487.0,65486.0,0.29038513]
["bitfinex","BTCUSD",1727412827393,0.49801445,65487.0,65486.0,0.29343873]
["bitfinex","BTCUSD",1727412827809,0.458938,65487.0,65486.0,0.29143873]
["bitfinex","BTCUSD",1727412828024,0.462938,65487.0,65486.0,0.28938513]
["bitfinex","BTCUSD",1727412828242,0.49802968,65487.0,65486.0,0.29038513]
["bitfinex","BTCUSD",1727412828465,0.49402968,65487.0,65486.0,0.28938513]
["bitfinex","BTCUSD",1727412828738,0.59412968,65487.0,65486.0,0.28938513]
["bitfinex","BTCUSD",1727412829922,0.59412968,65487.0,65486.0,0.28838513]
["bitfinex","BTCUSD",1727412829923,0.58412968,65487.0,65486.0,0.28838513]
["bitfinex","BTCUSD",1727412830142,0.66622968,65487.0,65486.0,0.17357917]
["bitfinex","BTCUSD",1727412830350,0.67122968,65487.0,65486.0,0.17357917]
["bitfinex","BTCUSD",1727412831014,0.67122968,65487.0,65486.0,0.17357425]
["bitfinex","BTCUSD",1727412831447,0.65211592,65487.0,65486.0,0.17357425]
["bitfinex","BTCUSD",1727412832089,0.65211592,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727412832300,0.65211592,65487.0,65486.0,0.17349069]
["bitfinex","BTCUSD",1727412833139,0.65211592,65487.0,65486.0,0.17315775]
["bitfinex","BTCUSD",1727412835327,0.65211592,65487.0,65486.0,0.83365759]
["bitfinex","BTCUSD",1727412837575,0.65294292,65487.0,65486.0,0.83365759]
["bitfinex","BTCUSD",1727412838183,0.65294292,65487.0,65486.0,0.17315775]
["bitfinex","BTCUSD",1727412841238,0.65294292,65487.0,65486.0,0.83519214]
["bitfinex","BTCUSD",1727412841443,0.64794292,65487.0,65486.0,0.83519214]
["bitfinex","BTCUSD",1727412842728,0.64394292,65487.0,65486.0,0.83519214]
["bitfinex","BTCUSD",1727412842932,0.65494292,65487.0,65486.0,0.83619214]
["bitfinex","BTCUSD",1727412843178,0.66394292,65487.0,65486.0,0.83719214]
["bitfinex","BTCUSD",1727412843613,0.65494292,65487.0,65486.0,0.83619214]
["bitfinex","BTCUSD",1727412843852,0.66394292,65487.0,65486.0,0.83719214]
["bitfinex","BTCUSD",1727412844120,0.65294292,65487.0,65486.0,0.83619214]
["bitfinex","BTCUSD",1727412844343,0.65294292,65487.0,65486.0,0.83719214]
["bitfinex","BTCUSD",1727412844344,0.66394292,65487.0,65486.0,0.83719214]
["bitfinex","BTCUSD",1727412847452,0.66314035,65487.0,65486.0,0.83719214]
["bitfinex","BTCUSD",1727412848189,0.66379102,65487.0,65486.0,0.83719214]
["bitfinex","BTCUSD",1727412848684,0.66379102,65487.0,65486.0,0.81640545]
["bitfinex","BTCUSD",1727412849155,0.66379102,65487.0,65486.0,0.83747353]
["bitfinex","BTCUSD",1727412850095,0.66379102,65487.0,65486.0,0.83912753]
["bitfinex","BTCUSD",1727412852257,0.66379102,65487.0,65486.0,0.81805945]
["bitfinex","BTCUSD",1727412852491,0.66379102,65487.0,65486.0,0.99375535]
["bitfinex","BTCUSD",1727412853393,0.66379102,65487.0,65486.0,0.99396311]
["bitfinex","BTCUSD",1727412853910,0.66379102,65487.0,65486.0,0.83914577]
["bitfinex","BTCUSD",1727412855831,0.83949302,65487.0,65486.0,0.68677471]
["bitfinex","BTCUSD",1727412856102,0.85851621,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727412856795,0.83851621,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727412857021,0.86151621,65487.0,65486.0,0.003654]
["bitfinex","BTCUSD",1727412857246,0.85251621,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727412857473,0.83851621,65487.0,65486.0,0.001654]
["bitfinex","BTCUSD",1727412857702,0.84751621,65487.0,65486.0,0.002654]
["bitfinex","BTCUSD",1727412857920,0.84751621,65487.0,65482.0,0.20315019]
["bitfinex","BTCUSD",1727412857921,0.1827,65483.0,65482.0,0.20315019]
["bitfinex","BTCUSD",1727412858159,0.1827,65483.0,65480.0,0.20315019]
["bitfinex","BTCUSD",1727412858160,0.2057,65482.0,65480.0,0.20315019]
["bitfinex","BTCUSD",1727412858379,0.2057,65482.0,65462.0,0.86630758]
["bitfinex","BTCUSD",1727412858380,0.48700472,65482.0,65481.0,0.13915758]
["bitfinex","BTCUSD",1727412858587,0.48700472,65482.0,65475.0,0.20303264]
["bitfinex","BTCUSD",1727412858588,0.511134,65481.0,65480.0,0.11459264]
["bitfinex","BTCUSD",1727412858809,0.023,65480.0,65470.0,0.20303264]
["bitfinex","BTCUSD",1727412859025,0.11480596,65486.0,65470.0,0.20303264]
["bitfinex","BTCUSD",1727412859026,0.1827,65471.0,65470.0,0.20303264]
["bitfinex","BTCUSD",1727412859208,0.62172167,65471.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727412859465,0.62688612,65471.0,65470.0,0.20303264]
["bitfinex","BTCUSD",1727412859644,0.62688612,65471.0,65468.0,0.3178386]
["bitfinex","BTCUSD",1727412859854,0.62688612,65471.0,65469.0,0.20303264]
["bitfinex","BTCUSD",1727412860293,0.62688612,65471.0,65468.0,0.3178386]
["bitfinex","BTCUSD",1727412860502,0.62688612,65471.0,65468.0,0.11480596]
["bitfinex","BTCUSD",1727412860706,0.63588612,65471.0,65468.0,0.11480596]
["bitfinex","BTCUSD",1727412860913,0.64488612,65471.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727412861115,0.63588612,65471.0,65467.0,0.20303264]
["bitfinex","BTCUSD",1727412861335,0.63588612,65471.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727412861563,0.64488612,65471.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727412861765,0.63588612,65471.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727412862395,0.152746,65468.0,65467.0,0.20303264]
["bitfinex","BTCUSD",1727412862618,0.152751,65466.0,65462.0,0.20303264]
["bitfinex","BTCUSD",1727412862831,0.152751,65466.0,65460.0,0.154418]
["bitfinex","BTCUSD",1727412862832,0.43902167,65465.0,65461.0,0.20303264]
["bitfinex","BTCUSD",1727412863043,0.44418144,65465.0,65461.0,0.20303264]
["bitfinex","BTCUSD",1727412863276,0.44418144,65465.0,65460.0,0.35745064]
["bitfinex","BTCUSD",1727412863483,0.44418144,65465.0,65460.0,0.154418]
["bitfinex","BTCUSD",1727412863707,0.44418144,65465.0,65460.0,0.307182]
["bitfinex","BTCUSD",1727412863923,0.01754249,65464.0,65461.0,0.15276]
["bitfinex","BTCUSD",1727412864148,0.01754249,65464.0,65460.0,0.307182]
["bitfinex","BTCUSD",1727412864149,1.43737727,65463.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412864360,0.175762,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412864600,0.61478367,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412865221,0.61478367,65461.0,65460.0,0.13882418]
["bitfinex","BTCUSD",1727412865426,0.72688334,65461.0,65460.0,0.13882418]
["bitfinex","BTCUSD",1727412865603,0.46202167,65461.0,65460.0,0.13882418]
["bitfinex","BTCUSD",1727412865808,0.43902167,65461.0,65460.0,0.29158918]
["bitfinex","BTCUSD",1727412866013,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412867000,0.44902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412867242,0.45302167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412867654,0.46402167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412867896,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412868307,0.45002167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412868829,0.46202167,65461.0,65460.0,0.29147541]
["bitfinex","BTCUSD",1727412869060,0.46202167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412869909,0.46202167,65461.0,65460.0,0.15747402]
["bitfinex","BTCUSD",1727412870429,0.46202167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412870630,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412870856,0.45002167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412871075,0.46002167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412871282,0.45002167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412871437,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412871637,0.45102167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412871843,0.46202167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412873290,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412873583,0.45402167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412873990,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412874164,0.44502167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412874387,0.45202167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412877306,0.44502167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412877439,0.43902167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412877639,0.44702167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412877863,0.45402167,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412878958,0.4715162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412881472,0.4715162,65461.0,65460.0,0.35672828]
["bitfinex","BTCUSD",1727412882575,0.4715162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412883083,0.4715162,65461.0,65460.0,0.35670964]
["bitfinex","BTCUSD",1727412884324,0.4715162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412885047,0.4715162,65461.0,65460.0,0.35671695]
["bitfinex","BTCUSD",1727412885290,0.4715162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412885766,0.4715162,65461.0,65460.0,0.35671855]
["bitfinex","BTCUSD",1727412886195,0.5754162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412886868,0.5604162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412887077,0.5704162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412887277,0.5794162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412887404,0.5794162,65461.0,65460.0,0.35671855]
["bitfinex","BTCUSD",1727412888244,0.5794162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412888415,0.5794162,65461.0,65460.0,0.3567631]
["bitfinex","BTCUSD",1727412889243,0.5694162,65461.0,65460.0,0.3567631]
["bitfinex","BTCUSD",1727412889685,0.5724162,65461.0,65460.0,0.3567631]
["bitfinex","BTCUSD",1727412890048,0.5834162,65461.0,65460.0,0.35683755]
["bitfinex","BTCUSD",1727412890288,0.5604162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412890439,0.5714162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412890639,0.5814162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412892074,0.5814162,65461.0,65460.0,0.35688469]
["bitfinex","BTCUSD",1727412892282,0.5814162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412893076,0.5814162,65461.0,65460.0,0.35688469]
["bitfinex","BTCUSD",1727412893299,0.5814162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412893934,0.5704162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412894359,0.5744162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412894776,0.5874162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412896182,0.5874162,65461.0,65460.0,0.3570218]
["bitfinex","BTCUSD",1727412896517,0.5874162,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412896741,0.5874162,65461.0,65460.0,0.154419]
["bitfinex","BTCUSD",1727412897299,0.5874162,65461.0,65460.0,0.3570218]
["bitfinex","BTCUSD",1727412897684,0.74756302,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412898113,0.92332502,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412900025,0.89632502,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412900223,0.90932502,65461.0,65460.0,0.2042568]
["bitfinex","BTCUSD",1727412900435,0.8414782,65461.0,65460.0,0.2042568]
["bitfinex","BTCUSD",1727412900658,0.8284782,65461.0,65460.0,0.20454676]
["bitfinex","BTCUSD",1727412900854,0.8414782,65461.0,65460.0,0.20454676]
["bitfinex","BTCUSD",1727412901330,0.8414782,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412902372,0.8274782,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727412902571,0.8274782,65461.0,65460.0,0.20467304]
["bitfinex","BTCUSD",1727412902572,0.97132882,65461.0,65460.0,0.20467304]
["bitfinex","BTCUSD",1727412902769,0.98532882,65461.0,65460.0,0.13916566]
["bitfinex","BTCUSD",1727412903027,0.179,65458.0,65456.0,0.38449591]
["bitfinex","BTCUSD",1727412903293,0.79379367,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412903453,0.96693244,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412904816,0.98093244,65457.0,65456.0,0.35093025]
["bitfinex","BTCUSD",1727412905457,1.08093244,65457.0,65456.0,0.33851994]
["bitfinex","BTCUSD",1727412905664,4.00656444,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412905912,1.85384344,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412906126,1.86784344,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412906346,1.74135944,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412906566,1.71335944,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412906978,1.46897344,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412907543,1.48297344,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412908867,1.46897344,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412909496,1.49475431,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412910494,1.62474531,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412911571,1.64869965,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412911778,1.59479965,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412911981,1.53334265,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412914859,1.34080859,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412919245,1.22875259,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412923481,1.22958059,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412924666,1.2346441,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412925673,1.2206441,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412925872,1.37703216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412926096,1.39103216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412926307,1.36303216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412926677,1.37703216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412926903,1.36303216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412927822,1.37703216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412928020,1.36303216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412928249,1.34903216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412928460,1.36303216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412929480,1.37703216,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412929795,2.26694616,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412940357,3.04494316,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412943117,3.04494316,65457.0,65456.0,0.29268479]
["bitfinex","BTCUSD",1727412943779,3.04494316,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412944002,3.04494316,65457.0,65456.0,0.29268479]
["bitfinex","BTCUSD",1727412944371,3.04494316,65457.0,65456.0,0.31557591]
["bitfinex","BTCUSD",1727412944616,3.04494316,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412945214,3.04494316,65457.0,65456.0,0.31557591]
["bitfinex","BTCUSD",1727412946493,3.04494316,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412946714,3.04494316,65457.0,65456.0,0.3156678]
["bitfinex","BTCUSD",1727412946934,3.04417859,65457.0,65456.0,0.3156678]
["bitfinex","BTCUSD",1727412947146,3.04417859,65457.0,65456.0,0.31566704]
["bitfinex","BTCUSD",1727412947319,2.88779053,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412947525,2.69046453,65457.0,65456.0,0.31569442]
["bitfinex","BTCUSD",1727412948302,2.69046453,65457.0,65456.0,0.33858955]
["bitfinex","BTCUSD",1727412949172,2.69046453,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412949510,2.84685259,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412949868,1.69504353,65457.0,65456.0,0.33869619]
["bitfinex","BTCUSD",1727412951092,1.85686906,65457.0,65456.0,0.33869619]
["bitfinex","BTCUSD",1727412951356,1.91474389,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412951560,1.85886906,65457.0,65456.0,0.31577069]
["bitfinex","BTCUSD",1727412951815,2.01525712,65457.0,65456.0,0.31577069]
["bitfinex","BTCUSD",1727412952271,2.01525712,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412952490,1.95943159,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412952918,1.93547725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412953948,1.92147725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412954149,1.93547725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412954882,1.92147725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412955078,1.93547725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412955281,1.92147725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412955604,1.93547725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412955946,1.94543563,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412956149,1.95943563,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412957346,1.92147725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412957780,1.93547725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412958237,1.93347725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412958834,1.92147725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412959428,1.93547725,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412961243,1.95943506,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412961868,1.95743506,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412962080,1.778047,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412962280,1.672047,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412962484,1.261507,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412962685,1.120112,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412963324,1.092112,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412963521,1.27650006,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412963728,1.39950006,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412964550,1.4567891,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412964760,1.50480006,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412964967,4.43774925,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412965172,3.98939625,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412965790,3.71813625,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412966356,3.68202025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412966560,3.39532525,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412967164,2.88102825,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412967371,2.88302825,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412967784,2.88102825,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412967996,2.86721325,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412968221,2.89117047,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412968388,2.85048825,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412968592,2.14822825,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412968795,1.55714719,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412971398,1.5811038,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412975546,1.55714719,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412977257,1.55914719,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412978848,1.58110425,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412979380,1.73949231,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412979598,3.60797031,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412979771,3.60886631,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412980085,3.56151031,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412983720,3.52300231,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412984309,3.49904525,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412986192,3.43771525,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412986355,2.29681025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412987145,2.18901025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412987571,2.2129672,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412987768,2.18901025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412991838,2.21296735,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412995023,2.18901025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412996673,2.29361025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412998277,2.3175677,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727412998707,2.29361025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413001234,2.27961025,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413001438,2.31756781,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413001790,2.28375359,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413001999,2.28871845,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413002174,2.30518663,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413002545,2.31918663,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413003388,2.30518663,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413003712,2.31918663,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413003888,2.31718663,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413004266,2.16279857,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413004530,2.16079857,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413004715,2.12284101,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413005114,2.13684101,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413005294,2.12484101,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413005492,2.27922907,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413005962,2.29322907,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413007559,2.29522907,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413007982,2.3191864,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413010070,4.7581234,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413010265,4.7987467,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413010471,4.7202297,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413011010,4.6640037,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413011261,4.5435807,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413011441,4.4910897,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413011620,3.9712667,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413012226,2.4287187,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413012438,1.79786834,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413014768,1.65315801,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413015201,1.44261801,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413017488,1.13842401,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413017641,1.13842401,65457.0,65456.0,0.29280032]
["bitfinex","BTCUSD",1727413018056,1.16237999,65457.0,65456.0,0.29280032]
["bitfinex","BTCUSD",1727413019189,1.13842401,65457.0,65456.0,0.29280029]
["bitfinex","BTCUSD",1727413019541,1.10550301,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413019768,0.98482814,65457.0,65456.0,0.44089803]
["bitfinex","BTCUSD",1727413019981,0.64129014,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413020180,0.64129014,65457.0,65456.0,0.48679577]
["bitfinex","BTCUSD",1727413020360,0.64129014,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413021280,0.65307383,65457.0,65456.0,0.48668806]
["bitfinex","BTCUSD",1727413022105,0.67702731,65457.0,65456.0,0.48668806]
["bitfinex","BTCUSD",1727413022511,0.67702731,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413024988,0.65307383,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413028207,0.65307383,65457.0,65456.0,0.4635815]
["bitfinex","BTCUSD",1727413028430,0.65307383,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413029496,0.78071771,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413030273,0.76671771,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413030476,0.75271771,65457.0,65456.0,0.44066052]
["bitfinex","BTCUSD",1727413030678,0.76671771,65457.0,65456.0,0.44066052]
["bitfinex","BTCUSD",1727413030822,0.63907383,65457.0,65456.0,0.44066052]
["bitfinex","BTCUSD",1727413031487,0.62507383,65457.0,65456.0,0.44066052]
["bitfinex","BTCUSD",1727413031641,0.65307383,65457.0,65456.0,0.44066052]
["bitfinex","BTCUSD",1727413033024,0.63907383,65457.0,65456.0,0.44066052]
["bitfinex","BTCUSD",1727413033460,0.65307383,65457.0,65456.0,0.44063737]
["bitfinex","BTCUSD",1727413033608,0.65307383,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413033843,0.67702757,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413034020,0.67702757,65457.0,65456.0,0.44063737]
["bitfinex","BTCUSD",1727413034597,0.67702757,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413035046,0.65307383,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413035434,0.73950464,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413036407,0.73950464,65457.0,65456.0,0.41773226]
["bitfinex","BTCUSD",1727413036641,0.73950464,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413036860,0.65307383,65457.0,65456.0,0.34910255]
["bitfinex","BTCUSD",1727413037465,0.65307383,65457.0,65456.0,0.41772951]
["bitfinex","BTCUSD",1727413038059,0.65307383,65457.0,65456.0,0.44063737]
["bitfinex","BTCUSD",1727413038060,0.51228271,65457.0,65456.0,0.44063737]
["bitfinex","BTCUSD",1727413038268,0.48928271,65457.0,65456.0,0.42450255]
["bitfinex","BTCUSD",1727413038469,0.48928271,65457.0,65456.0,0.57727655]
["bitfinex","BTCUSD",1727413038915,0.46784967,65457.0,65456.0,0.57727655]
["bitfinex","BTCUSD",1727413039375,0.4862299,65457.0,65456.0,0.57727655]
["bitfinex","BTCUSD",1727413040900,0.5092299,65457.0,65456.0,0.57727655]
["bitfinex","BTCUSD",1727413044503,0.5092299,65457.0,65456.0,0.71434922]
["bitfinex","BTCUSD",1727413044764,0.5092299,65457.0,65456.0,0.56157522]
["bitfinex","BTCUSD",1727413045194,0.5092299,65457.0,65456.0,0.42450255]
["bitfinex","BTCUSD",1727413046410,0.5092299,65457.0,65456.0,0.57727655]
["bitfinex","BTCUSD",1727413050276,0.5092299,65457.0,65456.0,0.50187655]
["bitfinex","BTCUSD",1727413050656,0.49084967,65457.0,65456.0,0.50187655]
["bitfinex","BTCUSD",1727413051056,0.50942023,65457.0,65456.0,0.50187655]
["bitfinex","BTCUSD",1727413052072,0.50942023,65457.0,65456.0,0.63891441]
["bitfinex","BTCUSD",1727413052290,0.50942023,65457.0,65456.0,0.50187655]
["bitfinex","BTCUSD",1727413052522,0.50942023,65457.0,65456.0,0.63891441]
["bitfinex","BTCUSD",1727413053113,0.50942023,65457.0,65456.0,0.50187655]
["bitfinex","BTCUSD",1727413053350,0.50942023,65457.0,65456.0,0.63893688]
["bitfinex","BTCUSD",1727413054562,0.50942023,65457.0,65456.0,0.6389645]
["bitfinex","BTCUSD",1727413055730,0.50942023,65457.0,65456.0,0.50187655]
["bitfinex","BTCUSD",1727413056452,0.50942023,65457.0,65456.0,0.39967655]
["bitfinex","BTCUSD",1727413057517,0.50942023,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413057731,0.50942023,65457.0,65456.0,0.39967655]
["bitfinex","BTCUSD",1727413063416,0.50942023,65457.0,65456.0,0.60229871]
["bitfinex","BTCUSD",1727413064499,0.50942023,65457.0,65456.0,0.39967655]
["bitfinex","BTCUSD",1727413069849,0.49989133,65457.0,65456.0,0.39967655]
["bitfinex","BTCUSD",1727413079698,0.49989133,65457.0,65456.0,1.04262079]
["bitfinex","BTCUSD",1727413083119,0.49989133,65457.0,65456.0,0.39967655]
["bitfinex","BTCUSD",1727413083787,0.49989133,65457.0,65456.0,1.04390996]
["bitfinex","BTCUSD",1727413083990,0.57569133,65457.0,65456.0,1.04390996]
["bitfinex","BTCUSD",1727413084822,0.57569133,65457.0,65456.0,1.04452305]
["bitfinex","BTCUSD",1727413085982,0.57569133,65457.0,65456.0,0.89174905]
["bitfinex","BTCUSD",1727413086392,0.57569133,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413086952,0.57569133,65457.0,65456.0,0.89191924]
["bitfinex","BTCUSD",1727413087538,0.57569133,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413087962,0.57569133,65457.0,65456.0,0.8912607]
["bitfinex","BTCUSD",1727413088478,0.57569133,65457.0,65456.0,0.89124444]
["bitfinex","BTCUSD",1727413088898,0.57569133,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413090909,0.72846333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413091483,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413092771,0.83646333,65457.0,65456.0,0.45016947]
["bitfinex","BTCUSD",1727413094303,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413107274,0.83646333,65457.0,65456.0,0.45003678]
["bitfinex","BTCUSD",1727413107517,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413107751,0.83646333,65457.0,65456.0,0.45003678]
["bitfinex","BTCUSD",1727413108663,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413109292,0.83646333,65457.0,65456.0,0.45003678]
["bitfinex","BTCUSD",1727413109528,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413110610,0.83646333,65457.0,65456.0,0.4500393]
["bitfinex","BTCUSD",1727413111247,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413114235,0.83646333,65457.0,65456.0,0.45004675]
["bitfinex","BTCUSD",1727413117054,0.83646333,65457.0,65456.0,0.45007488]
["bitfinex","BTCUSD",1727413121199,0.83646333,65457.0,65456.0,0.45010743]
["bitfinex","BTCUSD",1727413122507,0.83646333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413122647,0.72846333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413126837,0.9367702,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413130413,0.9367702,65457.0,65456.0,0.38456602]
["bitfinex","BTCUSD",1727413130814,0.9367702,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413131046,0.9367702,65457.0,65456.0,0.38456655]
["bitfinex","BTCUSD",1727413133326,0.9607228,65457.0,65456.0,0.38456655]
["bitfinex","BTCUSD",1727413135088,0.9367702,65457.0,65456.0,0.38456655]
["bitfinex","BTCUSD",1727413138638,0.9367702,65457.0,65456.0,0.38452946]
["bitfinex","BTCUSD",1727413139397,0.9367702,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413139623,0.9367702,65457.0,65456.0,0.36158812]
["bitfinex","BTCUSD",1727413143105,0.83576333,65457.0,65456.0,0.36158812]
["bitfinex","BTCUSD",1727413143522,0.85971608,65457.0,65456.0,0.36158812]
["bitfinex","BTCUSD",1727413144964,0.83576333,65457.0,65456.0,0.36158812]
["bitfinex","BTCUSD",1727413145197,0.83576333,65457.0,65456.0,0.33861659]
["bitfinex","BTCUSD",1727413147914,0.83576333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413148120,0.83576333,65457.0,65456.0,0.33861659]
["bitfinex","BTCUSD",1727413148339,0.85971618,65457.0,65456.0,0.33861659]
["bitfinex","BTCUSD",1727413150864,0.85971618,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413151095,0.85971618,65457.0,65456.0,0.36149793]
["bitfinex","BTCUSD",1727413151347,0.85971618,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413154635,0.83576333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413154865,0.83576333,65457.0,65456.0,0.33858337]
["bitfinex","BTCUSD",1727413155484,0.83576333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413157088,0.92828955,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413159556,0.92828955,65457.0,65456.0,0.36151217]
["bitfinex","BTCUSD",1727413159792,0.92828955,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413161451,0.92828955,65457.0,65456.0,0.36151797]
["bitfinex","BTCUSD",1727413161723,0.95224246,65457.0,65456.0,0.36151797]
["bitfinex","BTCUSD",1727413162965,0.95224246,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413163143,0.95224246,65457.0,65456.0,0.3615247]
["bitfinex","BTCUSD",1727413163417,0.95224246,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413165087,0.92828955,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413165662,0.92828955,65457.0,65456.0,0.36154562]
["bitfinex","BTCUSD",1727413165887,0.92828955,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413170661,0.83576333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413171300,0.72846333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413171503,0.65266333,65457.0,65456.0,0.38445739]
["bitfinex","BTCUSD",1727413172404,0.6766155,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413174183,0.5723155,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413177458,0.54836333,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413179760,0.59434155,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413182511,0.67194155,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413182767,0.66680761,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413183016,0.65337099,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413183262,0.67180843,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413183747,0.69576125,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413185214,0.67180843,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413187434,0.62583021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413192371,0.64978311,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413195180,0.62583021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413200713,0.71973021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413203412,0.77491431,65457.0,65456.0,0.36165914]
["bitfinex","BTCUSD",1727413203647,0.86748959,65457.0,65456.0,0.36165914]
["bitfinex","BTCUSD",1727413203843,0.86548959,65457.0,65456.0,0.33870847]
["bitfinex","BTCUSD",1727413204055,1.00448959,65457.0,65456.0,0.33870847]
["bitfinex","BTCUSD",1727413204404,0.99048959,65457.0,65456.0,0.31575931]
["bitfinex","BTCUSD",1727413204612,0.99048959,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413204814,1.10448959,65457.0,65456.0,0.29279882]
["bitfinex","BTCUSD",1727413205025,1.10448959,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413205231,1.09248959,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413205412,0.96073021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413205683,0.94673021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413206203,0.96073021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413206633,0.94673021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413207036,0.96073021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413207239,1.10311827,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413207434,0.96073021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413208227,0.94673021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413208990,0.96073021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413209156,0.94673021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413209366,0.96073021,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413209620,1.11711827,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413209786,0.97811827,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413210063,3.29475227,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413210201,3.25012227,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413210604,3.26609815,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413210807,2.68046815,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413211009,2.30090315,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413211244,1.03080409,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413211454,0.95584924,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413211883,0.96984924,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413212294,0.95584924,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413212906,0.94184924,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413213278,0.95784924,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413213704,1.12819157,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413213900,1.11400288,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413214399,1.14200288,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413214614,1.11400288,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413214823,1.09800288,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413215030,1.07404673,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413215232,1.08804673,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413215432,1.07404673,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413215835,1.08804673,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413216048,1.08776273,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413216487,1.08757404,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413216659,1.10357404,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413217491,1.08957404,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413218147,1.10310135,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413218357,1.08910135,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413218567,1.10310135,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413218808,1.08910135,65457.0,65456.0,0.24690255]
["bitfinex","BTCUSD",1727413219020,1.10305562,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413220330,1.08905562,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413220764,1.10305562,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413221835,1.10271444,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413222518,1.12667305,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413223755,1.11267305,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413223982,1.09867305,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413224198,1.11267305,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413224435,1.12667305,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413224842,1.11267305,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413225079,1.08871444,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413225293,1.10271444,65457.0,65456.0,0.22290255]
["bitfinex","BTCUSD",1727413227227,1.10271444,65457.0,65456.0,0.13100655]
["bitfinex","BTCUSD",1727413227437,1.10271444,65457.0,65456.0,0.10037455]
["bitfinex","BTCUSD",1727413228135,1.10271444,65457.0,65456.0,0.04574255]
["bitfinex","BTCUSD",1727413228375,0.002,65455.0,65454.0,5.5e-07]
["bitfinex","BTCUSD",1727413228594,0.002,65455.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413228595,0.002,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413228800,4.97933006,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413229217,4.67323206,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413229435,4.68920794,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413230564,4.71220794,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413230816,4.868596,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413231000,4.882596,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413231458,4.896596,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413231669,4.91176643,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413231875,4.59274443,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413232088,4.2867581,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413232307,3.8836181,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413232971,3.8696181,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413233614,3.88573914,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413235001,4.64189914,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413235232,4.61793591,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413235440,4.10870491,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413235650,3.49842991,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413235864,1.16875685,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413236774,1.21864477,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413237438,1.24164477,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413238270,1.22764477,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413238501,1.33414491,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413239322,1.32014491,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413239533,1.34814491,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413242262,1.34106583,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413242470,1.35506583,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413242665,1.34106583,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413242838,1.35506583,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413243734,1.37902877,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413244962,1.35506583,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413245401,1.00327883,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413245640,2.75515183,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413247007,2.74115183,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413247476,2.75515183,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413248188,2.77911497,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413248413,2.59327497,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413248637,2.04927697,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413248912,2.06527697,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413249107,2.05127697,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413249323,2.01331383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413249533,2.02731383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413249735,2.04131383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413250960,2.02731383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413251809,2.01331383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413252003,2.02731383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413252627,2.04131383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413253822,2.06527702,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413254426,1.90688896,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413254637,1.90888896,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413257579,1.88492577,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413264527,1.78822577,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413265145,1.81218862,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413265390,1.96857668,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413266242,1.94461383,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413266663,0.90657883,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413266870,2.91261183,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413267312,2.55082083,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413268823,2.52282083,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413269079,2.52482083,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413269291,2.53882083,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413269493,2.55282083,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413270425,2.65732083,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413273711,2.68128396,65443.0,65442.0,0.0031815]
["bitfinex","BTCUSD",1727413274670,0.306,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413274874,5.16432112,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413275102,5.21941034,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413275308,0.99391034,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413275521,0.9538363,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413275947,0.9678363,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413276149,0.9538363,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413277330,0.9678363,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413277746,0.9818363,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413278577,1.03180597,65442.0,65441.0,5e-07]
["bitfinex","BTCUSD",1727413278739,1.03180597,65442.0,65440.0,5e-07]
["bitfinex","BTCUSD",1727413278740,4.68720659,65441.0,65440.0,5e-07]
["bitfinex","BTCUSD",1727413278949,0.97891937,65441.0,65440.0,5e-07]
["bitfinex","BTCUSD",1727413279154,0.94705007,65441.0,65440.0,5e-07]
["bitfinex","BTCUSD",1727413279467,4.582311,65440.0,65439.0,5e-07]
["bitfinex","BTCUSD",1727413279705,0.7205111,65440.0,65439.0,5e-07]
["bitfinex","BTCUSD",1727413279891,0.68043706,65440.0,65439.0,5e-07]
["bitfinex","BTCUSD",1727413280091,0.84502986,65440.0,65439.0,5e-07]
["bitfinex","BTCUSD",1727413280471,4.582314,65439.0,65438.0,5e-07]
["bitfinex","BTCUSD",1727413280672,0.8205141,65439.0,65438.0,5e-07]
["bitfinex","BTCUSD",1727413280876,0.88533765,65439.0,65438.0,5e-07]
["bitfinex","BTCUSD",1727413281087,0.84365447,65439.0,65438.0,5e-07]
["bitfinex","BTCUSD",1727413281303,4.73732567,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413281473,0.87552577,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413281679,0.83545173,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413281909,0.84365647,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413282609,0.85765647,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413282831,1.01404453,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413283264,1.03801061,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413284055,1.05201061,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413284588,0.99700094,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413284956,0.97303486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413285404,0.95903486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413285866,0.97303486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413286079,0.95903486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413286296,0.94503486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413286726,0.95903486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413287141,0.94503486,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413287356,0.95181922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413287570,0.70683116,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413287780,0.60543116,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413287999,0.61943116,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413288219,0.62939678,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413288432,0.61539678,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413288636,0.87668243,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413288864,0.97068243,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413289071,0.99368243,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413289280,0.97968243,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413289495,0.95571681,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413289700,0.96971681,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413289902,0.91982889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413290105,0.90582889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413290519,0.91982889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413291373,0.93382889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413291576,0.91982889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413291786,0.93382889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413292203,0.95779533,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413294840,1.00498566,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413295050,0.98101922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413295722,0.96701922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413296018,0.98101922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413296262,0.96701922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413296767,0.98101922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413298171,1.00498585,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413299293,0.98101922,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413301165,1.03602889,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413302357,1.05999596,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413304052,0.99098629,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413304515,1.00498629,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413304731,0.99098629,65438.0,65437.0,5e-07]
["bitfinex","BTCUSD",1727413305278,0.99098629,65438.0,65435.0,5e-07]
["bitfinex","BTCUSD",1727413305279,0.93015871,65438.0,65435.0,5e-07]
["bitfinex","BTCUSD",1727413305530,0.435044,65426.0,65425.0,1e-06]
["bitfinex","BTCUSD",1727413305749,5.00717006,65426.0,65425.0,1e-06]
["bitfinex","BTCUSD",1727413305966,5.0548803,65426.0,65425.0,1e-06]
["bitfinex","BTCUSD",1727413306421,0.252853,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413306643,0.59947906,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413306852,3.78996706,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413307062,3.89890866,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413307289,3.91471668,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413307511,3.53976488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413307807,3.61976488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413308042,3.82686247,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413308275,3.74593511,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413308728,3.61976488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413308981,3.63376488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413310007,3.64776488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413310440,3.63376488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413310667,3.53976488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413310910,1.94055788,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413311121,1.95455788,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413311358,1.92655788,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413311621,1.96452776,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413312248,1.97852776,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413312482,0.78811476,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413312913,4.99961476,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413313330,5.01361476,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413313790,4.98561476,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413314036,5.01361476,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413314504,5.02761476,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413315124,5.00364488,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413318203,5.02761531,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413318632,1.96237771,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413318837,1.78177671,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413319047,1.44473871,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413319278,1.01502775,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413319470,0.91665732,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413319673,0.93065732,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413319878,0.90265732,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413320079,0.91665732,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413320698,0.93250767,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413320901,0.94650767,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413322130,0.93250767,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413322332,0.95647756,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413322537,0.97047756,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413322969,0.94247756,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413323183,0.95647756,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413323816,4.91857356,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413324465,4.89460367,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413325295,4.88060367,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413325505,4.89460367,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413325719,3.19838467,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413326341,3.18438467,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413326759,2.49361132,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413327183,2.47758732,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413329072,2.47260939,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413329500,2.38654239,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413330154,2.35854239,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413330374,0.86783439,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413330617,0.88183439,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413331023,0.86783439,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413331465,0.88183439,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413331693,0.86783439,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413331900,0.89180376,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413332120,0.90580376,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413332507,0.89180376,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413332711,0.87780376,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413332913,0.89180376,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413333129,0.90580376,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413333590,1.06219182,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413334490,5.05413282,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413334701,0.82863282,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413334911,5.01612082,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413335127,4.99215145,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413336392,4.07013045,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413338521,4.09410025,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413338733,3.94090925,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413339190,3.78452119,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413339417,3.61899919,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413339659,3.59502939,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413339878,2.75177239,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413340311,2.68592839,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413340516,2.76599416,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413342541,2.7899634,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413342748,2.7008124,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413345316,2.67684316,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413347450,2.30052716,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413347664,2.13043216,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413348200,1.71651816,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413348587,1.66042204,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413348786,1.64865004,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413349617,1.62468039,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727413350796,0.25286,65419.0,65418.0,0.06320568]
["bitfinex","BTCUSD",1727413350998,0.59948606,65419.0,65418.0,0.06320568]
["bitfinex","BTCUSD",1727413351208,0.61344446,65419.0,65418.0,0.06320568]
["bitfinex","BTCUSD",1727413351409,0.275865,65417.0,65416.0,0.09183815]
["bitfinex","BTCUSD",1727413351884,0.27587,65415.0,65414.0,0.11479769]
["bitfinex","BTCUSD",1727413352083,0.27587,65415.0,65413.0,0.11479769]
["bitfinex","BTCUSD",1727413352084,0.275872,65414.0,65413.0,0.11479769]
["bitfinex","BTCUSD",1727413352337,0.275872,65414.0,65408.0,0.13775723]
["bitfinex","BTCUSD",1727413352338,0.275874,65413.0,65408.0,0.13775723]
["bitfinex","BTCUSD",1727413353613,0.289874,65413.0,65408.0,0.13775723]
["bitfinex","BTCUSD",1727413354525,0.289874,65413.0,65409.0,0.13775723]
["bitfinex","BTCUSD",1727413354772,0.29802539,65413.0,65409.0,0.13775723]
["bitfinex","BTCUSD",1727413355258,0.03615139,65413.0,65412.0,0.340577]
["bitfinex","BTCUSD",1727413355990,0.22914582,65417.0,65416.0,0.340567]
["bitfinex","BTCUSD",1727413356623,0.22914582,65417.0,65416.0,0.1877]
["bitfinex","BTCUSD",1727413356887,0.49824179,65419.0,65416.0,0.1877]
["bitfinex","BTCUSD",1727413357396,0.49824179,65419.0,65418.0,0.13765333]
["bitfinex","BTCUSD",1727413357628,0.49824179,65419.0,65416.0,0.1877]
["bitfinex","BTCUSD",1727413357868,0.49824179,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1727413358108,0.34538079,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1727413358356,0.34538079,65419.0,65418.0,0.13961416]
["bitfinex","BTCUSD",1727413358357,0.37949584,65419.0,65418.0,0.13961416]
["bitfinex","BTCUSD",1727413358596,0.53235584,65419.0,65418.0,0.13961416]
["bitfinex","BTCUSD",1727413358842,0.51835584,65419.0,65418.0,0.13961416]
["bitfinex","BTCUSD",1727413359098,0.53235584,65419.0,65418.0,0.14061416]
["bitfinex","BTCUSD",1727413359343,0.53235584,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413360086,0.51835584,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413360321,0.55535584,65419.0,65418.0,0.004]
["bitfinex","BTCUSD",1727413360551,0.55535584,65419.0,65418.0,0.11863941]
["bitfinex","BTCUSD",1727413360788,0.55535584,65419.0,65418.0,0.09571433]
["bitfinex","BTCUSD",1727413361017,0.54135584,65419.0,65418.0,0.09471256]
["bitfinex","BTCUSD",1727413361223,0.54135584,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1727413361224,0.52735584,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1727413361518,0.54135584,65419.0,65418.0,0.09471332]
["bitfinex","BTCUSD",1727413362226,0.52735584,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1727413362458,0.53235584,65419.0,65418.0,0.004]
["bitfinex","BTCUSD",1727413362689,0.54478525,65419.0,65418.0,0.004]
["bitfinex","BTCUSD",1727413363164,0.54561225,65419.0,65418.0,0.11862969]
["bitfinex","BTCUSD",1727413363419,0.54561225,65419.0,65418.0,0.004]
["bitfinex","BTCUSD",1727413363929,0.54561225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413363930,0.54061225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413364175,0.55461225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413367835,0.55461225,65419.0,65418.0,0.11759258]
["bitfinex","BTCUSD",1727413368310,0.55461225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413368782,0.55461225,65419.0,65418.0,0.117593]
["bitfinex","BTCUSD",1727413369539,0.55461225,65419.0,65418.0,0.1175887]
["bitfinex","BTCUSD",1727413369798,0.55461225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413370002,0.55461225,65419.0,65418.0,0.11758692]
["bitfinex","BTCUSD",1727413371694,0.55461225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413374420,0.55461225,65419.0,65418.0,0.11758014]
["bitfinex","BTCUSD",1727413374799,0.55461225,65419.0,65418.0,0.11758022]
["bitfinex","BTCUSD",1727413375499,0.55461225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413376389,0.53161225,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1727413376614,0.53161225,65419.0,65418.0,0.1057]
["bitfinex","BTCUSD",1727413377440,0.53861225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413377666,0.55261225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413381235,0.39975225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413381487,0.55261225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413381768,0.39975225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413382442,0.55261225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413382905,0.39975225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413383631,0.39975225,65419.0,65418.0,0.257563]
["bitfinex","BTCUSD",1727413384316,0.39975225,65419.0,65418.0,0.1047]
["bitfinex","BTCUSD",1727413389125,0.39975225,65419.0,65418.0,0.257563]
["bitfinex","BTCUSD",1727413395046,0.39975225,65419.0,65418.0,0.46363699]
["bitfinex","BTCUSD",1727413395221,0.39975225,65419.0,65418.0,0.4605801]
["bitfinex","BTCUSD",1727413395888,0.38377637,65419.0,65418.0,0.4605801]
["bitfinex","BTCUSD",1727413396343,0.38377637,65419.0,65418.0,0.257563]
["bitfinex","BTCUSD",1727413397850,0.38377637,65419.0,65418.0,0.90210337]
["bitfinex","BTCUSD",1727413398302,0.36645306,65419.0,65418.0,0.90210337]
["bitfinex","BTCUSD",1727413401867,0.32494079,65419.0,65418.0,1.23249131]
["bitfinex","BTCUSD",1727413402347,0.32494079,65419.0,65418.0,1.23449131]
["bitfinex","BTCUSD",1727413402571,0.042827,65419.0,65418.0,1.23449131]
["bitfinex","BTCUSD",1727413402809,0.22914582,65433.0,65424.0,0.154849]
["bitfinex","BTCUSD",1727413403051,0.22914582,65433.0,65424.0,0.89488937]
["bitfinex","BTCUSD",1727413403294,0.22914582,65433.0,65424.0,0.96998937]
["bitfinex","BTCUSD",1727413403782,0.22914582,65433.0,65424.0,0.325449]
["bitfinex","BTCUSD",1727413403988,0.22914582,65433.0,65424.0,0.425449]
["bitfinex","BTCUSD",1727413404223,0.028827,65425.0,65424.0,0.425449]
["bitfinex","BTCUSD",1727413404457,0.014827,65425.0,65424.0,0.425449]
["bitfinex","BTCUSD",1727413404698,0.028827,65425.0,65424.0,0.425449]
["bitfinex","BTCUSD",1727413405665,0.014827,65425.0,65424.0,0.425449]
["bitfinex","BTCUSD",1727413405936,0.028827,65425.0,65424.0,0.426449]
["bitfinex","BTCUSD",1727413406878,0.028827,65425.0,65424.0,0.428449]
["bitfinex","BTCUSD",1727413407081,0.028827,65425.0,65424.0,0.426449]
["bitfinex","BTCUSD",1727413410192,0.028827,65425.0,65424.0,0.424449]
["bitfinex","BTCUSD",1727413410404,0.028827,65425.0,65424.0,0.426449]
["bitfinex","BTCUSD",1727413411684,0.22914582,65433.0,65424.0,0.2736]
["bitfinex","BTCUSD",1727413411919,0.22914582,65433.0,65432.0,0.15483]
["bitfinex","BTCUSD",1727413412179,0.01597588,65439.0,65437.0,0.154818]
["bitfinex","BTCUSD",1727413412653,0.0184193,65438.0,65437.0,0.154818]
["bitfinex","BTCUSD",1727413414815,0.0184193,65438.0,65437.0,0.155818]
["bitfinex","BTCUSD",1727413416224,0.0184193,65438.0,65437.0,0.156818]
["bitfinex","BTCUSD",1727413418192,0.1003193,65438.0,65437.0,0.156818]
["bitfinex","BTCUSD",1727413419356,0.1003193,65438.0,65437.0,0.004]
["bitfinex","BTCUSD",1727413420054,0.1003193,65438.0,65437.0,0.002]
["bitfinex","BTCUSD",1727413420055,0.2531353,65438.0,65437.0,0.002]
["bitfinex","BTCUSD",1727413420335,0.3529353,65438.0,65437.0,0.11830364]
["bitfinex","BTCUSD",1727413420562,0.44347092,65438.0,65437.0,0.002]
["bitfinex","BTCUSD",1727413422659,0.46743254,65438.0,65437.0,0.002]
["bitfinex","BTCUSD",1727413423639,0.56743254,65438.0,65437.0,0.002]
["bitfinex","BTCUSD",1727413424365,0.357535,65430.0,65429.0,0.04573969]
["bitfinex","BTCUSD",1727413424577,0.2047,65428.0,65427.0,0.04573969]
["bitfinex","BTCUSD",1727413424801,0.357542,65427.0,65426.0,0.04573969]
["bitfinex","BTCUSD",1727413425986,0.357542,65427.0,65426.0,0.04773969]
["bitfinex","BTCUSD",1727413426691,0.357542,65427.0,65426.0,0.04573969]
["bitfinex","BTCUSD",1727413427411,0.38292229,65427.0,65426.0,0.04673969]
["bitfinex","BTCUSD",1727413427635,0.47805416,65427.0,65426.0,0.04673969]
["bitfinex","BTCUSD",1727413428144,0.48005416,65427.0,65426.0,0.04773969]
["bitfinex","BTCUSD",1727413428404,0.38492229,65427.0,65426.0,0.04773969]
["bitfinex","BTCUSD",1727413428640,0.39124613,65427.0,65426.0,0.04773969]
["bitfinex","BTCUSD",1727413429340,0.37524613,65427.0,65426.0,0.04573969]
["bitfinex","BTCUSD",1727413429571,0.357544,65426.0,65425.0,0.04573969]
["bitfinex","BTCUSD",1727413429813,0.175846,65425.0,65424.0,0.04939369]
["bitfinex","BTCUSD",1727413430048,0.257746,65425.0,65424.0,0.04939369]
["bitfinex","BTCUSD",1727413430300,0.26406514,65425.0,65424.0,0.04939369]
["bitfinex","BTCUSD",1727413430561,0.36386514,65425.0,65424.0,0.04939369]
["bitfinex","BTCUSD",1727413431027,0.36386514,65425.0,65424.0,0.04739369]
["bitfinex","BTCUSD",1727413431254,0.38782919,65425.0,65424.0,0.04939369]
["bitfinex","BTCUSD",1727413431500,0.38782919,65425.0,65424.0,0.04941741]
["bitfinex","BTCUSD",1727413431736,0.40182919,65425.0,65424.0,0.004654]
["bitfinex","BTCUSD",1727413431969,0.40182919,65425.0,65424.0,0.05041741]
["bitfinex","BTCUSD",1727413432201,0.40182919,65425.0,65424.0,0.07329912]
["bitfinex","BTCUSD",1727413432914,0.41582919,65425.0,65424.0,0.07429912]
["bitfinex","BTCUSD",1727413433149,0.40182919,65425.0,65424.0,0.004654]
["bitfinex","BTCUSD",1727413433370,0.41582919,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413433599,0.41582919,65425.0,65424.0,0.07429391]
["bitfinex","BTCUSD",1727413434055,0.40182919,65425.0,65424.0,0.07329391]
["bitfinex","BTCUSD",1727413434323,0.38782919,65425.0,65424.0,0.07229391]
["bitfinex","BTCUSD",1727413434563,0.38782919,65425.0,65424.0,0.07429391]
["bitfinex","BTCUSD",1727413434564,0.40282919,65425.0,65424.0,0.07429391]
["bitfinex","BTCUSD",1727413435192,0.37886514,65425.0,65424.0,0.07429391]
["bitfinex","BTCUSD",1727413435413,0.37786514,65425.0,65424.0,0.07329391]
["bitfinex","BTCUSD",1727413435693,0.37886514,65425.0,65424.0,0.07429391]
["bitfinex","BTCUSD",1727413435920,0.37886514,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413436384,0.36486514,65425.0,65424.0,0.07329391]
["bitfinex","BTCUSD",1727413436616,0.37886514,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413437313,0.39010768,65425.0,65424.0,0.07429391]
["bitfinex","BTCUSD",1727413439526,0.39010768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413439736,0.41407144,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413443689,0.31427144,65425.0,65424.0,0.05140639]
["bitfinex","BTCUSD",1727413444651,0.31427144,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413444888,0.31427144,65425.0,65424.0,0.05140338]
["bitfinex","BTCUSD",1727413445127,0.29030768,65425.0,65424.0,0.05140338]
["bitfinex","BTCUSD",1727413446013,0.29030768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413446233,0.29030768,65425.0,65424.0,0.05140338]
["bitfinex","BTCUSD",1727413446463,0.29030768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413447075,0.29030768,65425.0,65424.0,0.05140338]
["bitfinex","BTCUSD",1727413447311,0.29030768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413449655,0.29030768,65425.0,65424.0,0.05140338]
["bitfinex","BTCUSD",1727413450458,0.29030768,65425.0,65424.0,0.003654]
["bitfinex","BTCUSD",1727413450663,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413452853,0.40727167,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413453888,0.40727167,65425.0,65424.0,0.003654]
["bitfinex","BTCUSD",1727413454513,0.40727167,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413454864,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413455089,0.38330768,65425.0,65424.0,0.003654]
["bitfinex","BTCUSD",1727413455831,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413457463,0.48437204,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413458157,0.50833622,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413459313,0.48437204,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413459564,0.48437204,65425.0,65424.0,0.0514156]
["bitfinex","BTCUSD",1727413460286,0.38330768,65425.0,65424.0,0.0514156]
["bitfinex","BTCUSD",1727413460531,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413460762,0.38330768,65425.0,65424.0,0.0742964]
["bitfinex","BTCUSD",1727413461675,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413462652,0.40727179,65425.0,65424.0,0.0971772]
["bitfinex","BTCUSD",1727413463752,0.40727179,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413464151,0.40727179,65425.0,65424.0,0.003654]
["bitfinex","BTCUSD",1727413464787,0.51073256,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413465000,0.48676845,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413470070,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413472710,0.40727205,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413473893,0.40727205,65425.0,65424.0,0.003654]
["bitfinex","BTCUSD",1727413475126,0.38330768,65425.0,65424.0,0.003654]
["bitfinex","BTCUSD",1727413477107,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413478418,0.40727194,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413479401,0.38330768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413483949,0.40727241,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413484172,0.31427241,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413484390,0.31427241,65425.0,65424.0,0.14343263]
["bitfinex","BTCUSD",1727413485061,0.29030768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413486557,0.29030768,65425.0,65424.0,0.14343909]
["bitfinex","BTCUSD",1727413487198,0.29030768,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413488028,0.05556168,65425.0,65424.0,0.005654]
["bitfinex","BTCUSD",1727413488258,0.03256168,65425.0,65424.0,0.10561071]
["bitfinex","BTCUSD",1727413489648,0.03256168,65425.0,65424.0,0.25845971]
["bitfinex","BTCUSD",1727413490108,0.03256168,65425.0,65424.0,0.89914431]
["bitfinex","BTCUSD",1727413490325,0.015,65425.0,65424.0,0.9747876]
["bitfinex","BTCUSD",1727413490526,0.001,65425.0,65424.0,0.99255927]
["bitfinex","BTCUSD",1727413490947,0.22922636,65431.0,65427.0,0.002]
["bitfinex","BTCUSD",1727413491164,0.22922636,65431.0,65430.0,0.154835]
["bitfinex","BTCUSD",1727413491390,0.01598391,65436.0,65435.0,0.154823]
["bitfinex","BTCUSD",1727413491619,0.01598391,65436.0,65435.0,0.3610623]
["bitfinex","BTCUSD",1727413491836,0.01598391,65436.0,65435.0,0.97026189]
["bitfinex","BTCUSD",1727413491837,0.02769018,65436.0,65435.0,0.97026189]
["bitfinex","BTCUSD",1727413492084,0.01170627,65436.0,65435.0,0.97026189]
["bitfinex","BTCUSD",1727413492311,0.000827,65437.0,65436.0,0.330421]
["bitfinex","BTCUSD",1727413492543,0.000827,65437.0,65436.0,0.96825989]
["bitfinex","BTCUSD",1727413493000,0.000828,65438.0,65437.0,0.154818]
["bitfinex","BTCUSD",1727413493230,0.000828,65438.0,65437.0,0.8926124]
["bitfinex","BTCUSD",1727413493466,0.000828,65438.0,65437.0,0.88955689]
["bitfinex","BTCUSD",1727413493933,0.000828,65438.0,65437.0,0.96825689]
["bitfinex","BTCUSD",1727413494409,0.006828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413494631,0.010828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413494866,0.006828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413495093,0.000828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413495321,0.005828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413496217,0.008828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413496507,0.005828,65438.0,65437.0,0.53277576]
["bitfinex","BTCUSD",1727413496739,0.006828,65438.0,65437.0,0.53277576]
["bitfinex","BTCUSD",1727413496943,0.006828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413497174,0.001828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413497401,0.006828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413497622,0.005828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413497856,0.005828,65438.0,65437.0,0.5357792]
["bitfinex","BTCUSD",1727413497857,0.001828,65438.0,65437.0,0.5357792]
["bitfinex","BTCUSD",1727413498092,0.001828,65438.0,65437.0,0.5367792]
["bitfinex","BTCUSD",1727413498329,0.001828,65438.0,65437.0,0.334418]
["bitfinex","BTCUSD",1727413499260,0.000828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413499501,0.000828,65438.0,65437.0,0.333418]
["bitfinex","BTCUSD",1727413499731,0.000828,65438.0,65437.0,0.330418]
["bitfinex","BTCUSD",1727413500215,0.000828,65438.0,65437.0,0.335418]
["bitfinex","BTCUSD",1727413500430,0.000828,65438.0,65437.0,0.337418]
["bitfinex","BTCUSD",1727413501085,0.000828,65438.0,65437.0,0.335418]
["bitfinex","BTCUSD",1727413501332,0.000828,65438.0,65437.0,0.258718]
["bitfinex","BTCUSD",1727413501638,0.000828,65438.0,65437.0,0.29869656]
["bitfinex","BTCUSD",1727413501886,0.000828,65438.0,65437.0,0.1648735]
["bitfinex","BTCUSD",1727413502366,0.000828,65438.0,65437.0,0.29169626]
["bitfinex","BTCUSD",1727413502832,0.000828,65438.0,65437.0,0.29269626]
["bitfinex","BTCUSD",1727413503289,0.000828,65438.0,65437.0,0.29169626]
["bitfinex","BTCUSD",1727413503519,0.000828,65438.0,65437.0,0.29269626]
["bitfinex","BTCUSD",1727413504005,0.001828,65438.0,65437.0,0.29269626]
["bitfinex","BTCUSD",1727413504513,0.000828,65438.0,65437.0,0.155818]
["bitfinex","BTCUSD",1727413504755,0.002828,65438.0,65437.0,0.155818]
["bitfinex","BTCUSD",1727413505442,0.000828,65442.0,65437.0,0.155818]
["bitfinex","BTCUSD",1727413505443,0.000828,65442.0,65441.0,0.405809]
["bitfinex","BTCUSD",1727413505704,0.000828,65442.0,65441.0,0.56109694]
["bitfinex","BTCUSD",1727413505959,0.000828,65442.0,65441.0,0.56309694]
["bitfinex","BTCUSD",1727413506923,0.00227108,65442.0,65441.0,0.56309694]
["bitfinex","BTCUSD",1727413508080,0.00727108,65442.0,65441.0,0.56309694]
["bitfinex","BTCUSD",1727413508546,0.22922636,65451.0,65443.0,0.352704]
["bitfinex","BTCUSD",1727413508779,0.22922636,65451.0,65443.0,0.50799194]
["bitfinex","BTCUSD",1727413509981,0.001828,65444.0,65443.0,0.51499194]
["bitfinex","BTCUSD",1727413511176,0.002828,65444.0,65443.0,0.51699194]
["bitfinex","BTCUSD",1727413511406,0.002828,65444.0,65443.0,0.52845396]
["bitfinex","BTCUSD",1727413511898,0.22922636,65451.0,65450.0,0.154788]
["bitfinex","BTCUSD",1727413512312,0.01366028,65451.0,65450.0,0.35636874]
["bitfinex","BTCUSD",1727413512522,0.000828,65457.0,65456.0,0.154774]
["bitfinex","BTCUSD",1727413512723,0.000828,65457.0,65456.0,0.28849232]
["bitfinex","BTCUSD",1727413512937,0.000828,65457.0,65456.0,0.15504851]
["bitfinex","BTCUSD",1727413513439,0.000828,65457.0,65456.0,0.29154726]
["bitfinex","BTCUSD",1727413513645,0.006,65457.0,65456.0,0.29027275]
["bitfinex","BTCUSD",1727413514273,0.014,65457.0,65456.0,0.29027275]
["bitfinex","BTCUSD",1727413514730,0.014,65457.0,65456.0,0.153774]
["bitfinex","BTCUSD",1727413516329,0.014827,65457.0,65456.0,0.153774]
["bitfinex","BTCUSD",1727413518028,0.094627,65457.0,65456.0,0.153774]
["bitfinex","BTCUSD",1727413520396,0.22922636,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727413520618,0.22922636,65461.0,65459.0,0.11372932]
["bitfinex","BTCUSD",1727413520824,0.05843538,65462.0,65459.0,0.11372932]
["bitfinex","BTCUSD",1727413521048,0.05843538,65462.0,65456.0,0.001]
["bitfinex","BTCUSD",1727413521049,0.05843538,65462.0,65460.0,0.09098367]
["bitfinex","BTCUSD",1727413521442,0.21119638,65462.0,65460.0,0.09098367]
["bitfinex","BTCUSD",1727413521647,0.05843538,65462.0,65460.0,0.09098367]
["bitfinex","BTCUSD",1727413521851,0.05843538,65462.0,65461.0,0.09098367]
["bitfinex","BTCUSD",1727413522276,0.06943538,65462.0,65461.0,0.09098367]
["bitfinex","BTCUSD",1727413522479,0.06943538,65462.0,65460.0,0.001]
["bitfinex","BTCUSD",1727413523027,0.05843538,65462.0,65459.0,0.11372932]
["bitfinex","BTCUSD",1727413523234,0.13823538,65462.0,65459.0,0.26649532]
["bitfinex","BTCUSD",1727413523440,0.13823538,65462.0,65460.0,0.11372932]
["bitfinex","BTCUSD",1727413523671,0.13823538,65462.0,65461.0,0.11372932]
["bitfinex","BTCUSD",1727413523877,0.14823538,65462.0,65461.0,0.11472932]
["bitfinex","BTCUSD",1727413524094,0.14823538,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1727413524303,0.14023538,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1727413524511,0.14023538,65462.0,65461.0,0.11472932]
["bitfinex","BTCUSD",1727413524721,0.15023538,65462.0,65461.0,0.11472932]
["bitfinex","BTCUSD",1727413525171,0.14023538,65462.0,65461.0,0.26749132]
["bitfinex","BTCUSD",1727413525390,0.15023538,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413526253,0.15023538,65462.0,65461.0,0.154762]
["bitfinex","BTCUSD",1727413527023,0.15023538,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413527243,0.15758971,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413529140,0.15841671,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413531896,0.16150086,65462.0,65461.0,0.154762]
["bitfinex","BTCUSD",1727413532180,0.16150086,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413532420,0.16150086,65462.0,65461.0,0.20354894]
["bitfinex","BTCUSD",1727413532637,0.16150086,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413533097,0.16150086,65462.0,65461.0,0.20354894]
["bitfinex","BTCUSD",1727413533524,0.16150086,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413541728,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413541905,0.16150086,65462.0,65461.0,0.20661097]
["bitfinex","BTCUSD",1727413542355,0.16150086,65462.0,65461.0,0.20660851]
["bitfinex","BTCUSD",1727413542559,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413544985,0.31426086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413548986,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413549467,0.16150086,65462.0,65461.0,0.20660851]
["bitfinex","BTCUSD",1727413550374,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413551699,0.31426086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413559752,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413561094,0.31426086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413561867,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413562432,0.31426086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413562667,0.16150086,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413563531,0.02326548,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413563894,0.02326548,65462.0,65461.0,0.15947105]
["bitfinex","BTCUSD",1727413566576,0.02326548,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413566758,0.17602548,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413566958,0.35122548,65462.0,65461.0,0.20703501]
["bitfinex","BTCUSD",1727413567197,0.35122548,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413569053,0.49496996,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413569681,0.49496996,65462.0,65461.0,0.14134269]
["bitfinex","BTCUSD",1727413571493,0.49496996,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413577037,0.37422548,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413580661,0.38065157,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413584968,0.48065157,65462.0,65461.0,0.09536236]
["bitfinex","BTCUSD",1727413585216,0.48065157,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413585513,1.71448966,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727413586249,0.275772,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413586495,4.50742411,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413586731,1.60002711,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413586964,1.77239683,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413587198,0.97148483,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413587440,0.99544041,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413587688,1.00944041,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413588614,0.86705235,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413590440,0.84309677,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413591333,0.85456659,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413593417,0.82656659,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413593627,0.61010259,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413593848,0.61010259,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413593849,0.90840159,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413594450,0.52342959,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413594661,0.50042959,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413594860,0.52438456,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413595286,0.50042959,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413595469,0.48895977,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413596422,0.51195977,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413598235,0.41535977,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413598463,0.33645977,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413599096,0.34468378,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413599523,0.48260695,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413601669,0.3686376,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413601883,0.36391615,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413602452,0.33996233,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413605611,0.36391623,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413607667,0.51166233,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413608115,0.62524223,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413610961,1.08356223,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413611200,1.10751688,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413612580,0.55118643,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413613768,0.53718643,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413614011,0.55118643,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413614460,0.53718643,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413614712,0.52318643,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413614972,0.52723178,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413615200,0.51323178,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413615421,0.50005878,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413616122,0.51405878,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413616579,0.52805878,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413616812,0.51405878,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413617025,0.52805878,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413617250,0.52053595,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413617473,0.49730035,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413617685,0.51130035,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413617885,0.52530035,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413618089,0.52530035,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413618090,0.51130035,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413618298,0.49730035,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413618532,0.67807235,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413619815,0.66407235,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413620245,0.67807235,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413624542,0.80954601,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413624755,0.80954601,65457.0,65456.0,0.0713588]
["bitfinex","BTCUSD",1727413624756,1.50617001,65457.0,65456.0,0.0713588]
["bitfinex","BTCUSD",1727413624959,1.78447001,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413625373,1.77047001,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413625582,1.11084601,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413625803,1.12256044,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413626234,1.22960944,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413626413,1.24360944,65457.0,65456.0,0.002654]
["bitfinex","BTCUSD",1727413626624,1.22960944,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413626982,1.24360944,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413627189,1.22960944,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413627602,1.24360944,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413627799,1.25356462,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413628186,1.26756462,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413628401,1.25356462,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413628810,1.26756462,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413630690,1.30767062,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413635074,1.28371544,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413636538,1.12256044,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413637004,3.05967344,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413637964,2.95438544,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413639142,2.65967944,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413639397,2.67367944,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413639885,2.69963534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413640130,2.68563534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413640364,2.69963534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413640758,2.66963534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413640987,2.68363534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413641216,2.69763534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413641403,2.68363534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413641565,2.69763534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413641973,2.68363534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413642293,2.66963534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413642731,2.68363534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413643310,2.69763534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413643528,2.69963534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413644009,2.68363534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413644215,2.69763534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413645464,2.69963534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413647159,2.69763534,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413647388,2.30438634,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413647608,2.25489834,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413648620,2.24089834,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413648826,2.25489834,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413649497,2.25689834,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413649707,2.23294244,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413649861,2.21894244,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413650070,2.23294244,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413652914,2.2568994,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413653988,2.2548994,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413655213,2.2568994,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413655450,3.0186044,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413662057,3.0166044,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413666476,2.5149404,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413667323,2.5009404,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413667723,2.5149404,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413669957,2.38346674,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413670197,1.68669874,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413670406,1.66274178,65457.0,65456.0,0.04752015]
["bitfinex","BTCUSD",1727413670964,1.63474178,65457.0,65456.0,0.04752015]
["bitfinex","BTCUSD",1727413671175,1.64874178,65457.0,65456.0,0.04752015]
["bitfinex","BTCUSD",1727413671789,1.44744178,65457.0,65456.0,0.04752015]
["bitfinex","BTCUSD",1727413672043,0.67578678,65457.0,65456.0,0.18568631]
["bitfinex","BTCUSD",1727413672254,0.67578678,65457.0,65456.0,0.093954]
["bitfinex","BTCUSD",1727413672255,0.66407235,65457.0,65456.0,0.093954]
["bitfinex","BTCUSD",1727413672426,0.66407235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413672427,0.67807235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413672906,0.66407235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413673108,0.67807235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413673319,0.78707235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413673524,0.80107235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413673726,0.82502643,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413674661,0.82502643,65457.0,65456.0,0.093954]
["bitfinex","BTCUSD",1727413675136,0.80107235,65457.0,65456.0,0.20861938]
["bitfinex","BTCUSD",1727413675357,0.80107235,65457.0,65456.0,0.093954]
["bitfinex","BTCUSD",1727413677399,0.80107235,65457.0,65456.0,0.0934145]
["bitfinex","BTCUSD",1727413677641,0.94358725,65457.0,65456.0,0.0934145]
["bitfinex","BTCUSD",1727413678143,3.37212125,65457.0,65456.0,0.07047477]
["bitfinex","BTCUSD",1727413678371,3.39607576,65457.0,65456.0,0.07047477]
["bitfinex","BTCUSD",1727413679339,3.39607576,65457.0,65456.0,0.07047333]
["bitfinex","BTCUSD",1727413681043,3.37212125,65457.0,65456.0,0.07047333]
["bitfinex","BTCUSD",1727413681183,3.37212125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413682331,3.35812125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413682561,3.34412125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413682766,3.35812125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413682985,3.37212125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413683192,3.34412125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413683608,3.37212125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413683749,3.35812125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413683964,3.3960767,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413685185,3.37212125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413687348,3.34412125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413687577,3.35812125,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413688180,5.15508725,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413688386,5.25594339,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413688786,5.26994339,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413689254,3.93369739,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413689391,2.04529139,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413689564,1.90277649,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413694857,1.88877649,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413695058,1.87100149,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413695467,1.88500149,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413695724,1.81341849,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413695890,1.78946235,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413696435,1.8794586,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413697263,1.77966707,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413699736,2.74943607,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413700516,2.77339187,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413704502,2.43151087,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413710477,4.70275987,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413710692,4.64700987,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413710942,4.80339793,65457.0,65456.0,0.001654]
["bitfinex","BTCUSD",1727413714804,0.275786,65451.0,65450.0,0.06639043]
["bitfinex","BTCUSD",1727413715021,0.15279,65449.0,65448.0,0.09176867]
["bitfinex","BTCUSD",1727413715226,0.63411,65449.0,65448.0,0.09176867]
["bitfinex","BTCUSD",1727413715640,0.67404882,65449.0,65448.0,0.09176867]
["bitfinex","BTCUSD",1727413715832,0.97963082,65449.0,65448.0,0.09176867]
["bitfinex","BTCUSD",1727413716238,0.67404882,65449.0,65448.0,0.09176821]
["bitfinex","BTCUSD",1727413716444,0.68804882,65449.0,65448.0,0.09176821]
["bitfinex","BTCUSD",1727413717869,0.70204882,65449.0,65448.0,0.09176821]
["bitfinex","BTCUSD",1727413718709,0.70687816,65449.0,65448.0,0.09176821]
["bitfinex","BTCUSD",1727413719834,0.71843511,65449.0,65448.0,0.09176821]
["bitfinex","BTCUSD",1727413721351,0.175793,65448.0,65447.0,0.11471026]
["bitfinex","BTCUSD",1727413721538,0.634113,65448.0,65447.0,0.11471026]
["bitfinex","BTCUSD",1727413722063,0.63894234,65448.0,65447.0,0.11471026]
["bitfinex","BTCUSD",1727413722232,0.6991899,65448.0,65447.0,0.11471026]
["bitfinex","BTCUSD",1727413722828,0.152811,65440.0,65436.0,0.22922636]
["bitfinex","BTCUSD",1727413723021,0.61872258,65440.0,65436.0,0.22922636]
["bitfinex","BTCUSD",1727413723233,0.62355192,65440.0,65435.0,0.20332518]
["bitfinex","BTCUSD",1727413723605,0.64750949,65440.0,65435.0,0.20332518]
["bitfinex","BTCUSD",1727413724020,0.66150949,65440.0,65435.0,0.20332518]
["bitfinex","BTCUSD",1727413724463,0.66150949,65440.0,65436.0,0.20336381]
["bitfinex","BTCUSD",1727413724878,0.66150949,65440.0,65437.0,0.20501781]
["bitfinex","BTCUSD",1727413725099,0.67550949,65440.0,65437.0,0.20501781]
["bitfinex","BTCUSD",1727413725487,0.67550949,65440.0,65438.0,0.20336381]
["bitfinex","BTCUSD",1727413725693,0.66150949,65440.0,65438.0,0.20336381]
["bitfinex","BTCUSD",1727413725863,0.67550949,65440.0,65438.0,0.20336381]
["bitfinex","BTCUSD",1727413727045,0.65155192,65440.0,65438.0,0.20336381]
["bitfinex","BTCUSD",1727413727254,0.65155192,65440.0,65438.0,0.20338555]
["bitfinex","BTCUSD",1727413729693,0.65155192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413730296,0.67550941,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413730496,0.67550941,65440.0,65439.0,0.37603955]
["bitfinex","BTCUSD",1727413732428,0.67550941,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413732639,0.52269841,65440.0,65439.0,0.37609361]
["bitfinex","BTCUSD",1727413732851,0.52269841,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413733062,0.49874092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413733273,0.48474092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413733715,0.47074092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413733933,0.48474092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413734154,0.49874092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413734369,0.63755192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413734807,0.65155192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413735031,0.77942798,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413735265,0.76542798,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413735476,0.63755192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413735702,0.65155192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413737494,0.49874092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413738163,0.65155192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413740586,0.49874092,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413741610,0.65155192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413743444,0.63635192,65440.0,65439.0,0.172654]
["bitfinex","BTCUSD",1727413743656,0.63635192,65440.0,65439.0,0.096754]
["bitfinex","BTCUSD",1727413743875,0.63635192,65440.0,65439.0,0.30004347]
["bitfinex","BTCUSD",1727413744117,0.63635192,65440.0,65439.0,0.096754]
["bitfinex","BTCUSD",1727413746172,0.62085192,65440.0,65439.0,0.096754]
["bitfinex","BTCUSD",1727413746404,0.62085192,65440.0,65439.0,0.30004347]
["bitfinex","BTCUSD",1727413747719,0.62085192,65440.0,65439.0,0.096754]
["bitfinex","BTCUSD",1727413750043,0.62085192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413751148,0.60685192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413751826,0.62085192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413752045,0.60685192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413752519,0.62085192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413752789,0.60685192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413753004,0.62085192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413753215,0.60685192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413753438,0.62085192,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727413755613,0.46804092,65440.0,65439.0,0.097754]
["bitfinex","BTCUSD",1727413755852,0.46804092,65440.0,65439.0,0.325668]
["bitfinex","BTCUSD",1727413756538,0.45562,65440.0,65439.0,0.325668]
["bitfinex","BTCUSD",1727413757005,0.46854573,65440.0,65439.0,0.325668]
["bitfinex","BTCUSD",1727413760649,0.36854573,65440.0,65439.0,0.58295594]
["bitfinex","BTCUSD",1727413760883,0.36854573,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413760884,0.25264573,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413761077,0.25264573,65440.0,65439.0,0.55966904]
["bitfinex","BTCUSD",1727413761285,0.23972,65440.0,65439.0,0.7144165]
["bitfinex","BTCUSD",1727413761489,0.23972,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413761692,0.23972,65440.0,65439.0,0.55962185]
["bitfinex","BTCUSD",1727413761896,0.22572,65440.0,65439.0,0.55962185]
["bitfinex","BTCUSD",1727413762118,0.23072,65440.0,65439.0,0.55962185]
["bitfinex","BTCUSD",1727413762530,0.23072,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413762733,0.21672,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413763144,0.21772,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413763354,0.21272,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413770807,0.21272,65440.0,65439.0,0.6575034]
["bitfinex","BTCUSD",1727413771024,0.21272,65440.0,65439.0,0.50275594]
["bitfinex","BTCUSD",1727413771391,0.21272,65440.0,65439.0,0.56399294]
["bitfinex","BTCUSD",1727413772437,0.21272,65440.0,65439.0,0.7181928]
["bitfinex","BTCUSD",1727413773054,0.000828,65452.0,65451.0,0.002]
["bitfinex","BTCUSD",1727413773323,0.000828,65452.0,65451.0,0.3696409]
["bitfinex","BTCUSD",1727413773508,0.01421624,65452.0,65451.0,0.232586]
["bitfinex","BTCUSD",1727413773660,0.000828,65452.0,65451.0,0.23564119]
["bitfinex","BTCUSD",1727413773874,0.000753,65452.0,65451.0,0.23564119]
["bitfinex","BTCUSD",1727413774290,0.016753,65452.0,65451.0,0.23564119]
["bitfinex","BTCUSD",1727413777605,0.016753,65452.0,65451.0,0.15784119]
["bitfinex","BTCUSD",1727413778429,0.016753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413778639,0.016753,65452.0,65451.0,0.29179314]
["bitfinex","BTCUSD",1727413778840,0.016753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413779288,0.016753,65452.0,65451.0,0.29178681]
["bitfinex","BTCUSD",1727413779877,0.016753,65452.0,65451.0,0.29178278]
["bitfinex","BTCUSD",1727413782031,0.016753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413782370,0.016753,65452.0,65451.0,0.29177192]
["bitfinex","BTCUSD",1727413782539,0.016753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413783401,0.016753,65452.0,65451.0,0.35715613]
["bitfinex","BTCUSD",1727413783814,0.016753,65452.0,65451.0,0.35704821]
["bitfinex","BTCUSD",1727413784023,0.016753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413784884,0.113753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413785655,0.113753,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1727413786259,0.113753,65452.0,65451.0,0.154786]
["bitfinex","BTCUSD",1727413788814,0.113753,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1727413789860,0.113753,65452.0,65451.0,0.15444]
["bitfinex","BTCUSD",1727413791541,0.13336626,65452.0,65451.0,0.15444]
["bitfinex","BTCUSD",1727413793470,0.13336626,65452.0,65451.0,0.17414173]
["bitfinex","BTCUSD",1727413793471,0.113753,65452.0,65451.0,0.17414173]
["bitfinex","BTCUSD",1727413793680,0.113753,65452.0,65451.0,0.37643463]
["bitfinex","BTCUSD",1727413794469,0.113753,65452.0,65451.0,0.17414173]
["bitfinex","BTCUSD",1727413799244,0.113753,65452.0,65451.0,0.17411619]
["bitfinex","BTCUSD",1727413800705,0.113753,65452.0,65451.0,0.17412108]
["bitfinex","BTCUSD",1727413803383,0.113753,65452.0,65451.0,0.22526327]
["bitfinex","BTCUSD",1727413805511,0.113753,65452.0,65451.0,0.37947917]
["bitfinex","BTCUSD",1727413805740,0.113753,65452.0,65451.0,0.22526327]
["bitfinex","BTCUSD",1727413806222,0.113753,65452.0,65451.0,0.37947917]
["bitfinex","BTCUSD",1727413806453,0.113753,65452.0,65451.0,0.24439849]
["bitfinex","BTCUSD",1727413807337,0.113753,65452.0,65451.0,0.39931938]
["bitfinex","BTCUSD",1727413808380,0.113753,65452.0,65451.0,1.05934356]
["bitfinex","BTCUSD",1727413811560,0.113753,65452.0,65451.0,1.03967043]
["bitfinex","BTCUSD",1727413814962,0.113753,65452.0,65451.0,1.03966921]
["bitfinex","BTCUSD",1727413815468,0.113753,65452.0,65451.0,1.02053521]
["bitfinex","BTCUSD",1727413815940,0.113753,65452.0,65451.0,1.03966921]
["bitfinex","BTCUSD",1727413816655,0.113753,65452.0,65451.0,0.98851907]
["bitfinex","BTCUSD",1727413816901,0.113753,65452.0,65451.0,1.03880955]
["bitfinex","BTCUSD",1727413818584,0.113753,65452.0,65451.0,0.96938507]
["bitfinex","BTCUSD",1727413818802,0.113753,65452.0,65451.0,1.03882048]
["bitfinex","BTCUSD",1727413822481,0.113753,65452.0,65451.0,1.01968649]
["bitfinex","BTCUSD",1727413822710,0.113753,65452.0,65451.0,1.03882047]
["bitfinex","BTCUSD",1727413825113,0.113753,65452.0,65451.0,1.04082047]
["bitfinex","BTCUSD",1727413825958,0.088753,65452.0,65451.0,1.04082047]
["bitfinex","BTCUSD",1727413826194,0.088753,65452.0,65451.0,0.2238754]
["bitfinex","BTCUSD",1727413827311,0.088753,65452.0,65451.0,0.22406879]
["bitfinex","BTCUSD",1727413829103,0.168953,65452.0,65451.0,0.22406879]
["bitfinex","BTCUSD",1727413829862,0.168953,65452.0,65451.0,0.22423542]
["bitfinex","BTCUSD",1727413836121,0.168953,65452.0,65451.0,1.03918049]
["bitfinex","BTCUSD",1727413837139,0.16978,65452.0,65451.0,1.03918049]
["bitfinex","BTCUSD",1727413837366,0.16978,65452.0,65451.0,1.03920106]
["bitfinex","BTCUSD",1727413837563,0.08958,65452.0,65451.0,1.03920106]
["bitfinex","BTCUSD",1727413840876,0.08958,65452.0,65451.0,1.01970798]
["bitfinex","BTCUSD",1727413841121,0.08958,65452.0,65451.0,1.02008266]
["bitfinex","BTCUSD",1727413841313,0.08958,65452.0,65451.0,1.03921651]
["bitfinex","BTCUSD",1727413842127,0.08958,65452.0,65451.0,1.03922024]
["bitfinex","BTCUSD",1727413842680,0.08958,65452.0,65451.0,1.09622015]
["bitfinex","BTCUSD",1727413845119,0.08958,65452.0,65451.0,0.28127508]
["bitfinex","BTCUSD",1727413845325,0.08958,65452.0,65451.0,0.22427517]
["bitfinex","BTCUSD",1727413847886,0.08958,65452.0,65451.0,1.04122024]
["bitfinex","BTCUSD",1727413848100,0.08958,65452.0,65451.0,1.09821925]
["bitfinex","BTCUSD",1727413848986,0.08958,65452.0,65451.0,1.09621925]
["bitfinex","BTCUSD",1727413850446,0.08958,65452.0,65451.0,1.09821925]
["bitfinex","BTCUSD",1727413851360,0.000827,65452.0,65451.0,1.09821925]
["bitfinex","BTCUSD",1727413851585,0.000827,65452.0,65451.0,1.09621925]
["bitfinex","BTCUSD",1727413851827,0.094927,65452.0,65451.0,1.09621925]
["bitfinex","BTCUSD",1727413852509,0.094927,65452.0,65451.0,1.0785553]
["bitfinex","BTCUSD",1727413852754,0.175127,65452.0,65451.0,1.0785553]
["bitfinex","BTCUSD",1727413852982,0.175127,65452.0,65451.0,1.02155629]
["bitfinex","BTCUSD",1727413853438,0.175127,65452.0,65451.0,0.22427517]
["bitfinex","BTCUSD",1727413853670,0.175127,65452.0,65451.0,1.02155629]
["bitfinex","BTCUSD",1727413855342,0.175127,65452.0,65451.0,0.22427517]
["bitfinex","BTCUSD",1727413857667,0.175127,65452.0,65451.0,0.20514132]
["bitfinex","BTCUSD",1727413859300,0.175127,65452.0,65451.0,0.15444]
["bitfinex","BTCUSD",1727413859580,0.175127,65452.0,65451.0,0.20408064]
["bitfinex","BTCUSD",1727413859861,0.175127,65452.0,65451.0,0.97078164]
["bitfinex","BTCUSD",1727413860111,0.175127,65452.0,65451.0,0.20399735]
["bitfinex","BTCUSD",1727413861101,0.175127,65452.0,65451.0,0.15444]
["bitfinex","BTCUSD",1727413861323,0.175127,65452.0,65451.0,0.20402851]
["bitfinex","BTCUSD",1727413863495,0.175127,65452.0,65451.0,1.00130963]
["bitfinex","BTCUSD",1727413863927,0.094927,65452.0,65451.0,1.00130963]
["bitfinex","BTCUSD",1727413864143,0.094927,65452.0,65451.0,1.00330963]
["bitfinex","BTCUSD",1727413864371,0.000827,65452.0,65451.0,1.06030307]
["bitfinex","BTCUSD",1727413865452,0.000827,65452.0,65451.0,1.06040668]
["bitfinex","BTCUSD",1727413866761,0.0974993,65456.0,65455.0,0.154776]
["bitfinex","BTCUSD",1727413866973,0.0974993,65456.0,65455.0,0.20446812]
["bitfinex","BTCUSD",1727413867206,0.11003801,65456.0,65455.0,0.20446812]
["bitfinex","BTCUSD",1727413867901,0.01253871,65456.0,65455.0,0.20446812]
["bitfinex","BTCUSD",1727413868114,0.02253871,65456.0,65455.0,1.13988197]
["bitfinex","BTCUSD",1727413868348,0.01,65456.0,65455.0,1.1368267]
["bitfinex","BTCUSD",1727413869280,0.01,65456.0,65455.0,1.10617019]
["bitfinex","BTCUSD",1727413869711,0.022,65456.0,65455.0,1.13762717]
["bitfinex","BTCUSD",1727413871625,0.022,65456.0,65455.0,0.34034605]
["bitfinex","BTCUSD",1727413872547,0.022,65456.0,65455.0,0.3402304]
["bitfinex","BTCUSD",1727413873334,0.022,65456.0,65455.0,1.13751152]
["bitfinex","BTCUSD",1727413873530,0.022,65456.0,65455.0,0.3402304]
["bitfinex","BTCUSD",1727413874121,0.022827,65456.0,65455.0,0.3402304]
["bitfinex","BTCUSD",1727413879178,0.022827,65456.0,65455.0,0.28325294]
["bitfinex","BTCUSD",1727413879418,0.022827,65456.0,65455.0,0.32114587]
["bitfinex","BTCUSD",1727413879671,0.022827,65456.0,65455.0,0.28331761]
["bitfinex","BTCUSD",1727413879922,0.022827,65456.0,65455.0,0.38637241]
["bitfinex","BTCUSD",1727413880168,0.022827,65456.0,65455.0,0.44019977]
["bitfinex","BTCUSD",1727413883438,0.022827,65456.0,65455.0,0.59548771]
["bitfinex","BTCUSD",1727413886010,0.022827,65456.0,65455.0,0.60498771]
["bitfinex","BTCUSD",1727413886858,0.022827,65456.0,65455.0,0.59548771]
["bitfinex","BTCUSD",1727413887084,0.022827,65456.0,65455.0,0.36309977]
["bitfinex","BTCUSD",1727413887325,0.04722102,65456.0,65455.0,0.36309977]
["bitfinex","BTCUSD",1727413891437,0.04722102,65456.0,65455.0,0.36347466]
["bitfinex","BTCUSD",1727413894180,0.04722102,65456.0,65455.0,0.31365816]
["bitfinex","BTCUSD",1727413894408,0.022827,65456.0,65455.0,0.36354868]
["bitfinex","BTCUSD",1727413895625,0.022827,65456.0,65455.0,0.38741796]
["bitfinex","BTCUSD",1727413895979,0.022827,65456.0,65455.0,0.42610979]
["bitfinex","BTCUSD",1727413896186,0.022827,65456.0,65455.0,0.40224051]
["bitfinex","BTCUSD",1727413897613,0.022827,65456.0,65455.0,0.38387332]
["bitfinex","BTCUSD",1727413897817,0.022827,65456.0,65455.0,0.40337753]
["bitfinex","BTCUSD",1727413898231,0.022827,65456.0,65455.0,0.40503153]
["bitfinex","BTCUSD",1727413902129,0.022827,65456.0,65455.0,0.40303153]
["bitfinex","BTCUSD",1727413902345,0.022827,65456.0,65455.0,0.40503153]
["bitfinex","BTCUSD",1727413902680,0.022827,65456.0,65455.0,0.40303153]
["bitfinex","BTCUSD",1727413902888,0.022827,65456.0,65455.0,0.40503153]
["bitfinex","BTCUSD",1727413903118,0.022827,65456.0,65455.0,0.40303153]
["bitfinex","BTCUSD",1727413903342,0.022827,65456.0,65455.0,0.40302915]
["bitfinex","BTCUSD",1727413905392,0.022827,65456.0,65455.0,0.56031709]
["bitfinex","BTCUSD",1727413905636,0.022827,65456.0,65455.0,1.35759821]
["bitfinex","BTCUSD",1727413906013,0.022827,65456.0,65455.0,1.60612144]
["bitfinex","BTCUSD",1727413906446,0.022827,65456.0,65455.0,1.35759821]
["bitfinex","BTCUSD",1727413906652,0.01875391,65456.0,65455.0,1.35759821]
["bitfinex","BTCUSD",1727413906861,0.01875391,65456.0,65455.0,1.68172144]
["bitfinex","BTCUSD",1727413907089,0.01875391,65456.0,65455.0,1.60649607]
["bitfinex","BTCUSD",1727413907311,0.11035391,65456.0,65455.0,1.2026849]
["bitfinex","BTCUSD",1727413907518,0.11035391,65456.0,65455.0,1.2006849]
["bitfinex","BTCUSD",1727413907711,0.11035391,65456.0,65455.0,0.30340378]
["bitfinex","BTCUSD",1727413907987,0.18905391,65456.0,65455.0,0.30340378]
["bitfinex","BTCUSD",1727413908229,0.20367435,65456.0,65455.0,0.30340378]
["bitfinex","BTCUSD",1727413908449,0.20367435,65456.0,65455.0,0.36203936]
["bitfinex","BTCUSD",1727413908696,0.20367435,65456.0,65455.0,0.20735135]
["bitfinex","BTCUSD",1727413909688,0.20367435,65456.0,65455.0,0.36203936]
["bitfinex","BTCUSD",1727413911903,0.12497435,65456.0,65455.0,0.36403936]
["bitfinex","BTCUSD",1727413912186,0.12497435,65456.0,65455.0,0.20935135]
["bitfinex","BTCUSD",1727413912187,0.11035391,65456.0,65455.0,0.20935135]
["bitfinex","BTCUSD",1727413912376,0.11035391,65456.0,65455.0,0.26933099]
["bitfinex","BTCUSD",1727413912711,0.01875391,65456.0,65455.0,0.26933099]
["bitfinex","BTCUSD",1727413912943,0.01875391,65456.0,65455.0,0.36933099]
["bitfinex","BTCUSD",1727413913170,0.01875391,65456.0,65455.0,1.163557]
["bitfinex","BTCUSD",1727413914585,0.01875391,65456.0,65455.0,1.11263565]
["bitfinex","BTCUSD",1727413914828,0.01875391,65456.0,65455.0,0.36354439]
["bitfinex","BTCUSD",1727413915523,0.01875391,65456.0,65455.0,1.16082551]
["bitfinex","BTCUSD",1727413915988,0.01875391,65456.0,65455.0,0.36354439]
["bitfinex","BTCUSD",1727413916242,0.01875391,65456.0,65455.0,0.36355047]
["bitfinex","BTCUSD",1727413917891,0.01875391,65456.0,65455.0,0.38268189]
["bitfinex","BTCUSD",1727413918381,0.01875391,65456.0,65455.0,0.36355047]
["bitfinex","BTCUSD",1727413919174,0.01875391,65456.0,65455.0,0.38268158]
["bitfinex","BTCUSD",1727413919889,0.01875391,65456.0,65455.0,0.33448564]
["bitfinex","BTCUSD",1727413920125,0.01875391,65456.0,65455.0,0.38275981]
["bitfinex","BTCUSD",1727413921421,0.01875391,65456.0,65455.0,0.36366654]
["bitfinex","BTCUSD",1727413921644,0.01875391,65456.0,65455.0,1.41626718]
["bitfinex","BTCUSD",1727413921898,0.000827,65461.0,65456.0,0.154774]
["bitfinex","BTCUSD",1727413922137,0.000827,65461.0,65456.0,1.31563418]
["bitfinex","BTCUSD",1727413922389,0.000827,65461.0,65456.0,1.33171118]
["bitfinex","BTCUSD",1727413923340,0.013827,65457.0,65456.0,1.33271118]
["bitfinex","BTCUSD",1727413923595,0.000827,65461.0,65460.0,0.254765]
["bitfinex","BTCUSD",1727413923831,0.000827,65461.0,65460.0,1.59854079]
["bitfinex","BTCUSD",1727413924087,0.000827,65461.0,65460.0,1.347519]
["bitfinex","BTCUSD",1727413924785,0.000827,65461.0,65460.0,1.59595512]
["bitfinex","BTCUSD",1727413925067,0.000827,65461.0,65460.0,1.59595111]
["bitfinex","BTCUSD",1727413925319,0.000827,65461.0,65460.0,1.59595148]
["bitfinex","BTCUSD",1727413925801,0.002827,65461.0,65460.0,1.34807951]
["bitfinex","BTCUSD",1727413927559,0.002827,65461.0,65460.0,1.33231184]
["bitfinex","BTCUSD",1727413928672,0.000827,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1727413928987,0.000827,65462.0,65461.0,0.53808223]
["bitfinex","BTCUSD",1727413929185,0.000827,65462.0,65461.0,0.53502772]
["bitfinex","BTCUSD",1727413930505,0.004827,65462.0,65461.0,0.53502772]
["bitfinex","BTCUSD",1727413932963,0.004827,65462.0,65461.0,1.41320884]
["bitfinex","BTCUSD",1727413933867,0.0813,65482.0,65473.0,0.252734]
["bitfinex","BTCUSD",1727413934077,0.0976445,65474.0,65473.0,0.27355157]
["bitfinex","BTCUSD",1727413934296,0.0976445,65474.0,65473.0,0.27660587]
["bitfinex","BTCUSD",1727413934509,0.0976445,65474.0,65473.0,0.27355157]
["bitfinex","BTCUSD",1727413935169,0.1036445,65474.0,65473.0,0.42890386]
["bitfinex","BTCUSD",1727413935409,0.1036445,65474.0,65473.0,0.41008629]
["bitfinex","BTCUSD",1727413935627,0.1036445,65474.0,65473.0,0.42864856]
["bitfinex","BTCUSD",1727413936068,0.1036445,65474.0,65473.0,0.27429627]
["bitfinex","BTCUSD",1727413936567,0.1036445,65474.0,65473.0,0.42859836]
["bitfinex","BTCUSD",1727413936769,0.1036445,65474.0,65473.0,0.42959836]
["bitfinex","BTCUSD",1727413937016,0.1036445,65474.0,65473.0,0.27529627]
["bitfinex","BTCUSD",1727413937941,0.1036445,65474.0,65473.0,0.4295817]
["bitfinex","BTCUSD",1727413938653,0.1036445,65474.0,65473.0,0.27529627]
["bitfinex","BTCUSD",1727413941727,0.0098445,65474.0,65473.0,0.43058421]
["bitfinex","BTCUSD",1727413942151,0.0098445,65474.0,65473.0,0.60399721]
["bitfinex","BTCUSD",1727413942408,0.0098445,65474.0,65473.0,0.63369684]
["bitfinex","BTCUSD",1727413942872,0.0098445,65474.0,65473.0,0.43058421]
["bitfinex","BTCUSD",1727413943074,0.0098445,65474.0,65473.0,0.47940902]
["bitfinex","BTCUSD",1727413943311,0.0098445,65474.0,65473.0,0.53611391]
["bitfinex","BTCUSD",1727413943538,0.0098445,65474.0,65473.0,0.47940902]
["bitfinex","BTCUSD",1727413945562,0.0106715,65474.0,65473.0,0.47940902]
["bitfinex","BTCUSD",1727413946884,0.0106715,65474.0,65473.0,0.63368629]
["bitfinex","BTCUSD",1727413947313,0.0106715,65474.0,65473.0,0.47956716]
["bitfinex","BTCUSD",1727413947987,0.0106715,65474.0,65473.0,0.63364001]
["bitfinex","BTCUSD",1727413948204,0.0106715,65474.0,65473.0,0.53628396]
["bitfinex","BTCUSD",1727413948650,0.0106715,65474.0,65473.0,0.63363447]
["bitfinex","BTCUSD",1727413949091,0.0106715,65474.0,65473.0,0.47956716]
["bitfinex","BTCUSD",1727413952612,0.0106715,65474.0,65473.0,0.53632654]
["bitfinex","BTCUSD",1727413953733,0.0106715,65474.0,65473.0,0.50653927]
["bitfinex","BTCUSD",1727413953951,0.0106715,65474.0,65473.0,0.53635139]
["bitfinex","BTCUSD",1727413954393,0.0106715,65474.0,65473.0,0.69039823]
["bitfinex","BTCUSD",1727413954656,0.0106715,65474.0,65473.0,0.53635139]
["bitfinex","BTCUSD",1727413955309,0.0106715,65474.0,65473.0,0.69040251]
["bitfinex","BTCUSD",1727413956253,0.0106715,65474.0,65473.0,0.53635139]
["bitfinex","BTCUSD",1727413956939,0.1051715,65474.0,65473.0,0.69045673]
["bitfinex","BTCUSD",1727413957441,0.3399035,65474.0,65473.0,0.06905423]
["bitfinex","BTCUSD",1727413957675,0.247237,65472.0,65467.0,0.20236873]
["bitfinex","BTCUSD",1727413957901,0.1765,65473.0,65470.0,0.13713849]
["bitfinex","BTCUSD",1727413958121,0.02917813,65474.0,65468.0,0.13713849]
["bitfinex","BTCUSD",1727413958122,0.1765,65472.0,65468.0,0.13713849]
["bitfinex","BTCUSD",1727413958344,0.1765,65471.0,65468.0,0.13713849]
["bitfinex","BTCUSD",1727413958565,0.1765,65473.0,65469.0,0.13713849]
["bitfinex","BTCUSD",1727413958782,0.1765,65472.0,65469.0,0.13715413]
["bitfinex","BTCUSD",1727413958998,0.1765,65473.0,65469.0,0.13715413]
["bitfinex","BTCUSD",1727413959211,0.1765,65473.0,65465.0,0.305506]
["bitfinex","BTCUSD",1727413959212,0.1765,65471.0,65470.0,0.13815413]
["bitfinex","BTCUSD",1727413959463,0.1765,65471.0,65469.0,0.13715413]
["bitfinex","BTCUSD",1727413959678,0.0945,65470.0,65469.0,0.13715413]
["bitfinex","BTCUSD",1727413959895,0.0945,65470.0,65469.0,0.13815413]
["bitfinex","BTCUSD",1727413961303,0.10247479,65470.0,65469.0,0.13815413]
["bitfinex","BTCUSD",1727413961709,0.11147479,65470.0,65469.0,0.13915413]
["bitfinex","BTCUSD",1727413961906,0.11147479,65470.0,65469.0,0.13815413]
["bitfinex","BTCUSD",1727413961907,0.12357238,65470.0,65469.0,0.13815413]
["bitfinex","BTCUSD",1727413962552,0.27631338,65470.0,65469.0,0.13815413]
["bitfinex","BTCUSD",1727413962742,0.13157238,65470.0,65469.0,0.13915413]
["bitfinex","BTCUSD",1727413962866,0.28431338,65470.0,65469.0,0.13915413]
["bitfinex","BTCUSD",1727413964140,0.27531338,65470.0,65469.0,0.13813727]
["bitfinex","BTCUSD",1727413964574,0.28031338,65470.0,65469.0,0.13913727]
["bitfinex","BTCUSD",1727413965002,0.12757238,65470.0,65469.0,0.13913727]
["bitfinex","BTCUSD",1727413965413,0.27231338,65470.0,65469.0,0.13813727]
["bitfinex","BTCUSD",1727413965618,0.28431338,65470.0,65469.0,0.13913727]
["bitfinex","BTCUSD",1727413967075,0.28431338,65470.0,65469.0,0.13912193]
["bitfinex","BTCUSD",1727413967327,0.28431338,65470.0,65469.0,0.002]
["bitfinex","BTCUSD",1727413967477,0.28431338,65470.0,65469.0,0.13912768]
["bitfinex","BTCUSD",1727413967687,0.27931338,65470.0,65469.0,0.13812768]
["bitfinex","BTCUSD",1727413967910,0.26731338,65470.0,65469.0,0.001]
["bitfinex","BTCUSD",1727413968143,0.27931338,65470.0,65469.0,0.13811965]
["bitfinex","BTCUSD",1727413968375,0.29131338,65470.0,65469.0,0.002]
["bitfinex","BTCUSD",1727413968601,0.29131338,65470.0,65469.0,0.13810687]
["bitfinex","BTCUSD",1727413968602,0.27931338,65470.0,65469.0,0.13810687]
["bitfinex","BTCUSD",1727413969036,0.29131338,65470.0,65469.0,0.13910687]
["bitfinex","BTCUSD",1727413969464,0.26731338,65470.0,65469.0,0.13710687]
["bitfinex","BTCUSD",1727413969653,0.26731338,65470.0,65468.0,0.13710687]
["bitfinex","BTCUSD",1727413969871,0.29131338,65470.0,65469.0,0.13910687]
["bitfinex","BTCUSD",1727413970090,0.36205312,65470.0,65469.0,0.14076087]
["bitfinex","BTCUSD",1727413970293,0.36205312,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413970502,0.35005312,65470.0,65469.0,0.002654]
["bitfinex","BTCUSD",1727413970917,0.36205312,65470.0,65469.0,0.002654]
["bitfinex","BTCUSD",1727413971131,0.35005312,65470.0,65469.0,0.001654]
["bitfinex","BTCUSD",1727413971342,0.33805312,65470.0,65469.0,0.001654]
["bitfinex","BTCUSD",1727413971560,0.35005312,65470.0,65469.0,0.002654]
["bitfinex","BTCUSD",1727413971779,0.33805312,65470.0,65469.0,0.001654]
["bitfinex","BTCUSD",1727413971978,0.35005312,65470.0,65469.0,0.002654]
["bitfinex","BTCUSD",1727413972409,0.43205312,65470.0,65469.0,0.002654]
["bitfinex","BTCUSD",1727413973007,0.44405312,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413974155,0.37331338,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413974379,0.22057238,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413974606,0.22057238,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413975148,0.2005,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413975385,0.04384066,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413975619,0.04384066,65470.0,65469.0,0.36175931]
["bitfinex","BTCUSD",1727413975850,0.024,65470.0,65469.0,0.35870336]
["bitfinex","BTCUSD",1727413976101,0.024,65470.0,65469.0,0.35870521]
["bitfinex","BTCUSD",1727413976780,0.024,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413977127,0.2005,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413977335,0.22044203,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413982007,0.13844203,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413982652,0.04394203,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413985569,0.14174203,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413986684,0.14174203,65470.0,65469.0,0.29345623]
["bitfinex","BTCUSD",1727413987026,0.14174203,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413993661,0.14174203,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413993887,0.14174203,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413994112,0.1218,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413994322,0.14172651,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413994771,0.14172651,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413995461,0.14172651,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727413996583,0.14172651,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727413999590,0.14172651,65470.0,65469.0,0.20616818]
["bitfinex","BTCUSD",1727413999835,0.14172651,65470.0,65469.0,0.35891218]
["bitfinex","BTCUSD",1727414000675,0.1218,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727414000885,0.14172651,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727414004594,0.14172651,65470.0,65469.0,0.16904608]
["bitfinex","BTCUSD",1727414005042,0.14172651,65470.0,65469.0,0.156398]
["bitfinex","BTCUSD",1727414006129,0.14172651,65470.0,65469.0,0.16904767]
["bitfinex","BTCUSD",1727414006353,0.14172651,65470.0,65469.0,0.18169723]
["bitfinex","BTCUSD",1727414006570,0.14172651,65470.0,65469.0,0.16904767]
["bitfinex","BTCUSD",1727414012322,0.24096901,65470.0,65469.0,0.01630367]
["bitfinex","BTCUSD",1727414012765,0.21812651,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727414026352,0.37086751,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727414027145,0.21812651,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727414027514,0.37086751,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727414028041,0.21812651,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727414032466,0.41089798,65470.0,65469.0,0.003654]
["bitfinex","BTCUSD",1727414033129,0.41089798,65470.0,65469.0,0.2068264]
["bitfinex","BTCUSD",1727414033370,0.43389798,65470.0,65469.0,0.2068264]
["bitfinex","BTCUSD",1727414033602,0.43389798,65470.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414033603,0.175746,65468.0,65467.0,0.13760551]
["bitfinex","BTCUSD",1727414033831,0.175746,65468.0,65463.0,0.13760551]
["bitfinex","BTCUSD",1727414033832,0.349155,65464.0,65463.0,0.13760551]
["bitfinex","BTCUSD",1727414034042,0.175758,65463.0,65462.0,0.13925951]
["bitfinex","BTCUSD",1727414034248,0.349158,65463.0,65462.0,0.13925951]
["bitfinex","BTCUSD",1727414034464,0.36107957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414035380,0.37507957,65463.0,65462.0,0.002654]
["bitfinex","BTCUSD",1727414035592,0.47536053,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414036713,0.36107957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414037140,0.38607957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414037339,0.37407957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414037991,0.38807957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414038412,0.36107957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414038854,0.38907957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414039951,0.45585528,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414040211,0.38907957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414040431,0.23632157,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414040651,0.38907957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414041083,0.37507957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414041523,0.37307957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414041937,0.38507957,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414052034,0.38539435,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414054552,0.38539435,65463.0,65462.0,0.13899236]
["bitfinex","BTCUSD",1727414055005,0.38539435,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414063691,0.38539435,65463.0,65462.0,0.13906247]
["bitfinex","BTCUSD",1727414066894,0.38539435,65463.0,65462.0,0.13910911]
["bitfinex","BTCUSD",1727414068575,0.38539435,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414069902,0.38539435,65463.0,65462.0,0.13913925]
["bitfinex","BTCUSD",1727414070109,0.40934333,65463.0,65462.0,0.13913925]
["bitfinex","BTCUSD",1727414070555,0.40934333,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414071217,0.40934333,65463.0,65462.0,0.1391507]
["bitfinex","BTCUSD",1727414071426,0.40934333,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414071638,0.39734333,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414071843,0.48617746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414072091,0.49717746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414072359,0.50917746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414072810,0.50917746,65463.0,65462.0,0.1391795]
["bitfinex","BTCUSD",1727414073027,0.50917746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414073455,0.50917746,65463.0,65462.0,0.11627098]
["bitfinex","BTCUSD",1727414073678,0.50917746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414073888,0.96745746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414074101,0.96745746,65463.0,65462.0,0.07043118]
["bitfinex","BTCUSD",1727414074338,0.95545746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414074533,0.94445746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414074746,0.95845746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414074956,0.97245746,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414075194,0.94445746,65463.0,65462.0,0.04750337]
["bitfinex","BTCUSD",1727414075423,0.94445746,65463.0,65462.0,0.04750342]
["bitfinex","BTCUSD",1727414075651,0.95845746,65463.0,65462.0,0.04750342]
["bitfinex","BTCUSD",1727414075876,0.93450848,65463.0,65462.0,0.04750342]
["bitfinex","BTCUSD",1727414076087,0.93450848,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414077554,0.96006239,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414078014,0.93206239,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414078254,0.96006239,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414078477,0.94606239,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414078939,0.97001337,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414079597,0.98401337,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414080231,0.98401337,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414080470,0.97001337,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414080711,0.85517924,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414080938,0.86917924,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414081160,0.88317924,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414081370,0.85517924,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414081607,0.86917924,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414081850,1.03119696,65463.0,65462.0,0.04750031]
["bitfinex","BTCUSD",1727414082346,1.03119696,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414085617,1.01719696,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414087176,0.99324598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414087376,1.00724598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414087591,0.99324598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414087807,0.97924598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414088025,0.99324598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414088475,1.00724598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414088694,0.99324598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414088926,1.00724598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414089393,0.99324598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414089633,1.00724598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414090307,0.99324598,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414090526,1.01719745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414090982,1.00319745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414091176,1.01719745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414091403,1.03119745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414091856,1.01719745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414092744,1.03119745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414093674,1.01719745,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414093897,1.03919409,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414094105,1.02519409,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414094760,1.03919409,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414095173,1.02519409,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414095586,1.03919409,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414097346,0.8672249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414098179,0.8392249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414098389,0.8532249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414098599,0.8672249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414100546,0.89117565,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414100818,1.04139301,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414101038,1.02739301,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414101780,1.04139301,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414103126,1.02739301,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414103363,1.04139301,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414104079,1.02739301,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414104298,0.89117565,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414107905,0.8672249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414108129,0.8392249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414108659,0.8532249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414109547,0.8672249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414110021,0.8692249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414110249,0.8672249,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414110526,1.01524719,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414111196,1.03919926,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414112584,1.04119926,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414112817,1.03919926,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414113052,3.61352426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414113962,3.71352426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414114413,3.69952426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414114631,3.70152426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414114887,3.68752426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414115109,3.70152426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414116026,3.71552426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414116450,3.70152426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414116917,3.71552426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414117131,3.70152426,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414117549,3.69157219,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727414119915,3.69157219,65463.0,65455.0,0.001654]
["bitfinex","BTCUSD",1727414119916,0.254774,65456.0,65455.0,0.001654]
["bitfinex","BTCUSD",1727414120149,5.1586435,65456.0,65455.0,0.001654]
["bitfinex","BTCUSD",1727414120338,5.0568285,65456.0,65455.0,0.001654]
["bitfinex","BTCUSD",1727414120769,4.78868395,65456.0,65455.0,0.001654]
["bitfinex","BTCUSD",1727414120975,4.78868395,65456.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414120976,0.002,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414121211,0.911263,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414121643,4.632027,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414121854,5.136763,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414122278,5.150763,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414122489,5.31888751,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414122934,4.45140651,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414123164,4.4673867,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414123880,4.47532843,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414124323,3.65689443,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414124535,3.08692143,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414124752,3.09034943,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414125382,3.07634943,65452.0,65451.0,0.001654]
["bitfinex","BTCUSD",1727414126020,0.275811,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414126247,4.596094,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414126456,4.254138,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414126667,3.54598727,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414127114,3.56181603,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414127329,3.71620409,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414127539,3.74420409,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414127767,3.74620409,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414127975,3.75784362,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414128839,3.78180605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414129666,3.76780605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414129935,3.78180605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414130377,3.76780605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414130834,3.75380605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414131272,3.78180605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414131523,3.76780605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414131960,3.78180605,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414133286,3.39426905,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414134214,2.99109405,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414134428,1.15099505,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414134643,3.39849905,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414135309,3.32094305,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414135793,3.32294305,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414136750,2.96347705,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414138366,2.97945724,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727414152308,2.87545254,65440.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727414152528,0.450316,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727414152758,5.15571544,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727414153678,5.22715533,65438.0,65437.0,0.001654]
["bitfinex","BTCUSD",1727414153896,5.22715533,65438.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414153897,0.252846,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414154120,2.923627,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414154340,3.004967,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414154802,2.992302,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414155477,3.01626792,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414155683,3.1697806,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414155893,3.1837806,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414156325,3.1776102,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414156527,3.15364428,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414156788,3.18164428,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414157027,3.16764428,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414157256,3.19532217,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414157479,3.20670795,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414157904,3.19270795,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414158324,3.20670795,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414159400,3.19270795,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414159611,3.23067436,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414161958,2.37846836,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414163499,0.97249836,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414166682,1.14689836,65425.0,65424.0,0.001654]
["bitfinex","BTCUSD",1727414166885,1.14689836,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414166886,1.19570466,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414167118,5.39723825,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414167794,5.38323825,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414168016,5.39723825,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414168231,5.38323825,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414168444,5.36923825,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414168623,5.40626328,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414168867,5.40826328,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414169090,5.35371373,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414169524,3.89078273,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414169737,3.90478273,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414169934,3.88750095,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414170292,3.89746926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414170490,3.91146926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414170898,3.88346926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414171157,3.89746926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414171361,3.91146926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414171682,3.89746926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414172004,3.91146926,65425.0,65424.0,1e-06]
["bitfinex","BTCUSD",1727414173543,0.252872,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414173764,0.90624186,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414174001,0.90824186,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414174203,5.17369414,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414175068,5.18769414,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414175442,5.32011011,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414175663,5.34311011,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414175880,5.39191641,65414.0,65413.0,0.001656]
["bitfinex","BTCUSD",1727414176137,5.39191641,65414.0,65395.0,0.04581639]
["bitfinex","BTCUSD",1727414176138,0.175914,65396.0,65395.0,0.04581639]
["bitfinex","BTCUSD",1727414176360,0.175923,65392.0,65391.0,0.04581639]
["bitfinex","BTCUSD",1727414176581,0.175926,65391.0,65390.0,0.12701639]
["bitfinex","BTCUSD",1727414176805,0.175926,65391.0,65390.0,0.0812]
["bitfinex","BTCUSD",1727414177033,0.76055324,65391.0,65390.0,0.0812]
["bitfinex","BTCUSD",1727414177483,0.76055324,65391.0,65389.0,0.04747039]
["bitfinex","BTCUSD",1727414177484,0.175928,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414177705,4.814426,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414177924,4.82212628,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414178143,4.97851434,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414178378,5.00249346,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414178623,4.97851434,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414179081,5.00651434,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414179269,5.01823987,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414180169,4.99023987,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414180636,5.01823987,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414180853,5.00423987,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414181316,5.01823987,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414181541,4.99023987,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414181967,5.04222056,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414182418,0.7826145,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414183303,0.75688897,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414183484,0.74288897,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414183733,0.77088897,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414184177,0.75688897,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414184395,0.78488897,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414184608,0.80788897,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414185522,0.83327833,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414186160,0.80929764,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414187024,0.78390828,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414187233,0.79665653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414189404,0.82063548,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414189618,2.61006448,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414194988,3.26946448,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414195415,3.40977754,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414196266,3.40722584,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414196477,3.42122584,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414196684,3.47012584,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414197122,3.48412584,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414197804,3.30539284,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414198012,3.29139284,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414198238,3.31939284,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414198457,3.30794454,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414200071,3.29272154,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414205605,1.03992354,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414206037,2.91061548,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414206468,2.37829348,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414206674,0.80663548,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414207744,0.78265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414209725,0.68265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414212322,0.70663384,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414214166,0.84006404,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414214999,0.85150399,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414215234,0.82752668,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414215700,0.81608673,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414217272,0.68265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414218556,0.70663412,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414219679,0.68265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414222362,0.68265653,65390.0,65389.0,0.04733022]
["bitfinex","BTCUSD",1727414222587,0.68265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414222814,0.70663387,65390.0,65389.0,0.04751221]
["bitfinex","BTCUSD",1727414223341,0.70663387,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414223570,0.70663387,65390.0,65389.0,0.04751895]
["bitfinex","BTCUSD",1727414224233,0.68265653,65390.0,65389.0,0.04751895]
["bitfinex","BTCUSD",1727414224468,0.68265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414224691,0.68265653,65390.0,65389.0,0.04751895]
["bitfinex","BTCUSD",1727414225364,0.68265653,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414225802,0.68265653,65390.0,65389.0,0.04753119]
["bitfinex","BTCUSD",1727414226254,0.821799,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414227172,0.8457764,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414228100,0.8457764,65390.0,65389.0,0.047577]
["bitfinex","BTCUSD",1727414228322,0.8457764,65390.0,65389.0,0.09349988]
["bitfinex","BTCUSD",1727414228529,0.821799,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414228964,1.397513,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414231560,1.42149042,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414232547,1.42149042,65390.0,65389.0,0.07057985]
["bitfinex","BTCUSD",1727414232769,1.42149042,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414234239,1.42149042,65390.0,65389.0,0.07057639]
["bitfinex","BTCUSD",1727414235244,2.59902442,65390.0,65389.0,0.07057639]
["bitfinex","BTCUSD",1727414238516,2.59902442,65390.0,65389.0,0.07057749]
["bitfinex","BTCUSD",1727414240023,2.45988195,65390.0,65389.0,0.07057749]
["bitfinex","BTCUSD",1727414240227,2.42760295,65390.0,65389.0,0.07057749]
["bitfinex","BTCUSD",1727414242210,0.68363395,65390.0,65389.0,0.11652648]
["bitfinex","BTCUSD",1727414242459,0.68363395,65390.0,65389.0,0.11652115]
["bitfinex","BTCUSD",1727414242670,0.68363395,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414243506,0.70663395,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414245771,0.70663395,65390.0,65389.0,0.11651917]
["bitfinex","BTCUSD",1727414245988,0.70663395,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414246472,0.70663395,65390.0,65389.0,0.11651786]
["bitfinex","BTCUSD",1727414247358,0.70663395,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414248657,0.70663395,65390.0,65389.0,0.11651691]
["bitfinex","BTCUSD",1727414249306,0.70663395,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414251958,0.70663395,65390.0,65389.0,0.11651654]
["bitfinex","BTCUSD",1727414252168,0.70663395,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414254126,0.50672853,65390.0,65389.0,0.53770929]
["bitfinex","BTCUSD",1727414254363,0.50672853,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414254811,0.50672853,65390.0,65389.0,0.336184]
["bitfinex","BTCUSD",1727414255024,0.45828,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414255470,0.49261235,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414255916,0.49261235,65390.0,65389.0,0.181254]
["bitfinex","BTCUSD",1727414256122,0.47861235,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414256539,0.49261235,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414256925,0.47861235,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414257373,0.50661235,65390.0,65389.0,0.53721291]
["bitfinex","BTCUSD",1727414257789,0.50661235,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414258215,0.50661235,65390.0,65389.0,0.38427721]
["bitfinex","BTCUSD",1727414258660,0.50661235,65390.0,65389.0,0.181254]
["bitfinex","BTCUSD",1727414258867,0.48628,65390.0,65389.0,0.181254]
["bitfinex","BTCUSD",1727414259091,0.50679657,65390.0,65389.0,0.181254]
["bitfinex","BTCUSD",1727414259770,0.50679657,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414259983,0.50679657,65390.0,65389.0,0.53713206]
["bitfinex","BTCUSD",1727414260228,0.50679657,65390.0,65389.0,0.336184]
["bitfinex","BTCUSD",1727414260660,0.50679657,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414261809,0.48628,65390.0,65389.0,0.53702113]
["bitfinex","BTCUSD",1727414262251,0.50679657,65390.0,65389.0,0.53702113]
["bitfinex","BTCUSD",1727414262953,0.50679657,65390.0,65389.0,0.181254]
["bitfinex","BTCUSD",1727414263662,0.50679657,65390.0,65389.0,0.334184]
["bitfinex","BTCUSD",1727414266168,0.65972457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414266383,0.50679657,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414268877,0.68272457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414269335,0.70669862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414272674,0.69269862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414273155,0.70669862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414273349,0.69269862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414273587,0.67869862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414273784,0.83303748,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414274227,0.81903748,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414274647,0.70669862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414274874,0.69269862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414275309,0.70669862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414275558,0.69269862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414275776,0.70669862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414275990,0.69269862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414276218,0.70669862,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414276674,0.66872457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414277163,0.68272457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414277571,0.66872457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414278129,0.68272457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414279916,0.70670118,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414281017,0.68272457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414283387,0.76582994,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414283810,0.78980659,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414284990,0.70670122,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414285403,0.70670122,65390.0,65389.0,0.04743019]
["bitfinex","BTCUSD",1727414286042,0.69270122,65390.0,65389.0,0.04743019]
["bitfinex","BTCUSD",1727414286938,0.67870122,65390.0,65389.0,0.04745677]
["bitfinex","BTCUSD",1727414287433,0.69270122,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414287653,0.70670122,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414288270,0.68272457,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414289139,0.72269645,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414289354,0.65462334,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414289585,0.66862334,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414289974,0.65462334,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414290382,0.66862334,65390.0,65389.0,0.07035816]
["bitfinex","BTCUSD",1727414290581,0.66862334,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414290814,0.68262334,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414291245,0.70659958,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414291464,0.70659958,65390.0,65389.0,0.07035816]
["bitfinex","BTCUSD",1727414292338,0.69259958,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414294285,0.70659958,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414294717,0.72059958,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414295562,0.66862334,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414295993,0.65462334,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414296206,0.66862334,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414296657,0.65462334,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414296867,0.66862334,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414297349,0.68262334,65390.0,65389.0,0.07037232]
["bitfinex","BTCUSD",1727414297567,0.68262334,65390.0,65389.0,0.07038774]
["bitfinex","BTCUSD",1727414297986,0.69662334,65390.0,65389.0,0.07038774]
["bitfinex","BTCUSD",1727414298202,0.68262334,65390.0,65389.0,0.07038774]
["bitfinex","BTCUSD",1727414298399,0.70659951,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414298614,0.72059951,65390.0,65389.0,0.001654]
["bitfinex","BTCUSD",1727414299266,0.17593,65389.0,65388.0,0.08829899]
["bitfinex","BTCUSD",1727414299477,0.63410877,65389.0,65388.0,0.08829899]
["bitfinex","BTCUSD",1727414299693,0.65505149,65389.0,65388.0,0.08829899]
["bitfinex","BTCUSD",1727414301182,0.66905149,65389.0,65388.0,0.08829899]
["bitfinex","BTCUSD",1727414301530,0.68305149,65389.0,65388.0,0.08829899]
["bitfinex","BTCUSD",1727414302143,0.68305149,65389.0,65388.0,0.08995299]
["bitfinex","BTCUSD",1727414302423,0.68305149,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414304062,0.66905149,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414304475,0.66905149,65389.0,65388.0,0.11625258]
["bitfinex","BTCUSD",1727414304690,0.68305149,65389.0,65388.0,0.11625258]
["bitfinex","BTCUSD",1727414304905,0.68305149,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414304906,1.58709486,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414305116,0.98190786,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414305328,1.60725286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414305540,1.59325286,65389.0,65388.0,0.0475043]
["bitfinex","BTCUSD",1727414306164,1.60725286,65389.0,65388.0,0.0475043]
["bitfinex","BTCUSD",1727414306371,1.60725286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414306986,1.60725286,65389.0,65388.0,0.04751463]
["bitfinex","BTCUSD",1727414307191,1.59325286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414307398,1.60725286,65389.0,65388.0,0.07042618]
["bitfinex","BTCUSD",1727414307609,1.60725286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414307825,1.59325286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414307970,1.57925286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414308586,1.59325286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414308789,1.60725286,65389.0,65388.0,0.04753863]
["bitfinex","BTCUSD",1727414309424,1.60725286,65389.0,65388.0,0.07048095]
["bitfinex","BTCUSD",1727414310391,1.60725286,65389.0,65388.0,0.09342327]
["bitfinex","BTCUSD",1727414311359,1.60725286,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414312530,1.60725286,65389.0,65388.0,0.11636559]
["bitfinex","BTCUSD",1727414313045,1.63123034,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414313525,1.63123034,65389.0,65388.0,0.09351785]
["bitfinex","BTCUSD",1727414313776,1.63123034,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414314196,1.61723034,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414314430,1.63123034,65389.0,65388.0,0.07054843]
["bitfinex","BTCUSD",1727414314654,1.61723034,65389.0,65388.0,0.07054843]
["bitfinex","BTCUSD",1727414315115,1.63123034,65389.0,65388.0,0.07054843]
["bitfinex","BTCUSD",1727414316450,1.63205734,65389.0,65388.0,0.07054843]
["bitfinex","BTCUSD",1727414317133,1.63205734,65389.0,65388.0,0.07054007]
["bitfinex","BTCUSD",1727414318699,1.63205734,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414318700,3.14853534,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414319152,3.02102134,65389.0,65388.0,0.09348918]
["bitfinex","BTCUSD",1727414319346,2.96712134,65389.0,65388.0,0.07053047]
["bitfinex","BTCUSD",1727414319576,2.82666497,65389.0,65388.0,0.07053047]
["bitfinex","BTCUSD",1727414320439,2.82666497,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414322191,2.82666497,65389.0,65388.0,0.07053047]
["bitfinex","BTCUSD",1727414322398,2.82666497,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414322608,2.81266497,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414322790,2.96905303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414323047,2.98305303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414323275,2.96905303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414323478,2.98305303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414323889,2.96905303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414324326,2.98305303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414324545,2.96905303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414324762,2.98305303,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727414326308,2.98305303,65389.0,65388.0,0.04756305]
["bitfinex","BTCUSD",1727414326984,2.98305303,65389.0,65388.0,0.04736305]
["bitfinex","BTCUSD",1727414327207,2.98305303,65389.0,65388.0,0.04656305]
["bitfinex","BTCUSD",1727414327901,2.98305303,65389.0,65388.0,0.04576305]
["bitfinex","BTCUSD",1727414328349,2.98305303,65389.0,65388.0,0.04566305]
["bitfinex","BTCUSD",1727414328564,2.98305303,65389.0,65386.0,0.06877647]
["bitfinex","BTCUSD",1727414328565,0.447335,65387.0,65386.0,0.06877647]
["bitfinex","BTCUSD",1727414328784,0.1183,65384.0,65383.0,0.09143518]
["bitfinex","BTCUSD",1727414328992,0.1183,65384.0,65381.0,0.11479397]
["bitfinex","BTCUSD",1727414328993,0.152947,65382.0,65381.0,0.11479397]
["bitfinex","BTCUSD",1727414329206,1.48161677,65382.0,65381.0,0.11479397]
["bitfinex","BTCUSD",1727414329415,1.48161677,65382.0,65381.0,0.10959397]
["bitfinex","BTCUSD",1727414329632,1.42772677,65382.0,65381.0,0.10899397]
["bitfinex","BTCUSD",1727414329842,1.42772677,65382.0,65381.0,0.10889397]
["bitfinex","BTCUSD",1727414330056,0.152961,65376.0,65375.0,0.13765277]
["bitfinex","BTCUSD",1727414330270,0.63413977,65376.0,65375.0,0.13755277]
["bitfinex","BTCUSD",1727414330484,0.63413977,65376.0,65375.0,0.13705277]
["bitfinex","BTCUSD",1727414330696,0.63413977,65376.0,65375.0,0.13685277]
["bitfinex","BTCUSD",1727414330932,0.63413977,65376.0,65375.0,0.13665277]
["bitfinex","BTCUSD",1727414331121,0.63413977,65376.0,65375.0,0.13655277]
["bitfinex","BTCUSD",1727414331322,0.64813977,65376.0,65375.0,0.13635277]
["bitfinex","BTCUSD",1727414331551,0.152966,65374.0,65373.0,0.001656]
["bitfinex","BTCUSD",1727414331739,0.63414477,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414332575,0.64198243,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414332701,0.66596381,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414333662,0.67996381,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414334758,0.69396381,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414337239,0.70703899,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414342361,0.68305761,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414343178,0.66905761,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414343413,0.68305761,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414343597,0.66905761,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414343801,0.68305761,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414348870,0.50709161,65374.0,65373.0,0.534027]
["bitfinex","BTCUSD",1727414349073,0.50709161,65374.0,65373.0,0.330624]
["bitfinex","BTCUSD",1727414349713,0.49309161,65374.0,65373.0,0.330624]
["bitfinex","BTCUSD",1727414349937,0.50609161,65374.0,65373.0,0.330624]
["bitfinex","BTCUSD",1727414350146,0.49209161,65374.0,65373.0,0.330624]
["bitfinex","BTCUSD",1727414350602,0.50409161,65374.0,65373.0,0.330624]
["bitfinex","BTCUSD",1727414350816,0.50409161,65374.0,65373.0,0.48563657]
["bitfinex","BTCUSD",1727414351276,0.50047829,65374.0,65373.0,0.48563657]
["bitfinex","BTCUSD",1727414351694,0.50047829,65374.0,65373.0,0.330624]
["bitfinex","BTCUSD",1727414351904,0.50047829,65374.0,65373.0,0.432624]
["bitfinex","BTCUSD",1727414352139,0.48400677,65374.0,65373.0,0.432624]
["bitfinex","BTCUSD",1727414352340,0.38400677,65374.0,65373.0,0.386724]
["bitfinex","BTCUSD",1727414352558,0.38400677,65374.0,65373.0,0.44372468]
["bitfinex","BTCUSD",1727414352559,0.4016735,65374.0,65373.0,0.44372468]
["bitfinex","BTCUSD",1727414353188,0.3766735,65374.0,65373.0,0.44372468]
["bitfinex","BTCUSD",1727414353602,0.3936735,65374.0,65373.0,0.53956439]
["bitfinex","BTCUSD",1727414353826,0.3896735,65374.0,65373.0,0.53956649]
["bitfinex","BTCUSD",1727414354035,0.3766735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414354449,0.3816735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414354654,0.3856735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414355548,0.3816735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414355777,0.3766735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414356010,0.3816735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414356491,0.3766735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414356958,0.3856735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414357174,0.3816735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414357384,0.3806735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414357811,0.3856735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414358956,0.3806735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414359431,0.3856735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414360131,0.3806735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414360356,0.3826735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414360566,0.3876735,65374.0,65373.0,0.384724]
["bitfinex","BTCUSD",1727414363997,0.3876735,65374.0,65373.0,0.386724]
["bitfinex","BTCUSD",1727414364412,0.37000677,65374.0,65373.0,0.386724]
["bitfinex","BTCUSD",1727414364847,0.38770734,65374.0,65373.0,0.386724]
["bitfinex","BTCUSD",1727414365076,0.38770734,65374.0,65373.0,0.54138436]
["bitfinex","BTCUSD",1727414366514,0.38770734,65374.0,65373.0,0.55269062]
["bitfinex","BTCUSD",1727414368383,0.38770734,65374.0,65373.0,0.39811129]
["bitfinex","BTCUSD",1727414369289,0.38770734,65374.0,65373.0,0.55339923]
["bitfinex","BTCUSD",1727414369520,0.07972773,65374.0,65373.0,0.55339923]
["bitfinex","BTCUSD",1727414369746,0.06202716,65374.0,65373.0,0.55339923]
["bitfinex","BTCUSD",1727414369970,0.06202716,65374.0,65373.0,0.6102657]
["bitfinex","BTCUSD",1727414370197,0.05602716,65374.0,65373.0,0.55339923]
["bitfinex","BTCUSD",1727414370446,0.00692716,65374.0,65373.0,0.50429923]
["bitfinex","BTCUSD",1727414370692,0.01192716,65374.0,65373.0,0.57850415]
["bitfinex","BTCUSD",1727414370936,0.00692716,65374.0,65373.0,0.52165149]
["bitfinex","BTCUSD",1727414371181,0.01092716,65374.0,65373.0,0.52165149]
["bitfinex","BTCUSD",1727414373325,0.01092716,65374.0,65373.0,0.50429923]
["bitfinex","BTCUSD",1727414373592,0.01092716,65374.0,65373.0,0.52164888]
["bitfinex","BTCUSD",1727414374760,0.01092716,65374.0,65373.0,0.68284888]
["bitfinex","BTCUSD",1727414374998,0.01092716,65374.0,65373.0,0.52164888]
["bitfinex","BTCUSD",1727414376892,0.01092716,65374.0,65373.0,0.52164507]
["bitfinex","BTCUSD",1727414377128,0.01092716,65374.0,65373.0,0.52164508]
["bitfinex","BTCUSD",1727414380547,0.01092716,65374.0,65373.0,0.56115809]
["bitfinex","BTCUSD",1727414380766,0.01092716,65374.0,65373.0,0.57859713]
["bitfinex","BTCUSD",1727414380976,0.01092716,65374.0,65373.0,0.73294357]
["bitfinex","BTCUSD",1727414382392,0.01092716,65374.0,65373.0,0.73294589]
["bitfinex","BTCUSD",1727414384352,0.01092716,65374.0,65373.0,0.57859713]
["bitfinex","BTCUSD",1727414387846,0.01092716,65374.0,65373.0,0.57866141]
["bitfinex","BTCUSD",1727414388565,0.01092716,65374.0,65373.0,0.49756141]
["bitfinex","BTCUSD",1727414391025,0.01092716,65374.0,65373.0,0.49556141]
["bitfinex","BTCUSD",1727414391457,0.01092716,65374.0,65373.0,0.49756141]
["bitfinex","BTCUSD",1727414391875,0.01092716,65374.0,65373.0,0.49761351]
["bitfinex","BTCUSD",1727414394958,0.01092716,65374.0,65373.0,0.49761635]
["bitfinex","BTCUSD",1727414395549,0.01092716,65374.0,65373.0,0.49761744]
["bitfinex","BTCUSD",1727414398611,0.01092716,65374.0,65373.0,0.48005809]
["bitfinex","BTCUSD",1727414398905,0.01092716,65374.0,65373.0,0.49763825]
["bitfinex","BTCUSD",1727414400991,0.10352716,65374.0,65373.0,0.32896302]
["bitfinex","BTCUSD",1727414401231,0.10352716,65374.0,65373.0,0.1721529]
["bitfinex","BTCUSD",1727414401232,0.18382716,65374.0,65373.0,0.1721529]
["bitfinex","BTCUSD",1727414401931,0.20155118,65374.0,65373.0,0.1721529]
["bitfinex","BTCUSD",1727414402361,0.20155118,65374.0,65373.0,0.0191849]
["bitfinex","BTCUSD",1727414402573,0.20155118,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414402574,0.35451718,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414402798,0.35451718,65374.0,65373.0,0.20475168]
["bitfinex","BTCUSD",1727414403013,0.35451718,65374.0,65373.0,0.001556]
["bitfinex","BTCUSD",1727414403250,0.35451718,65374.0,65371.0,0.20319568]
["bitfinex","BTCUSD",1727414403251,0.02865118,65374.0,65371.0,0.20319568]
["bitfinex","BTCUSD",1727414403478,0.02865118,65374.0,65370.0,0.20319568]
["bitfinex","BTCUSD",1727414403479,0.325868,65373.0,65370.0,0.20319568]
["bitfinex","BTCUSD",1727414403714,0.02865118,65374.0,65370.0,0.20319568]
["bitfinex","BTCUSD",1727414404418,0.1729,65373.0,65372.0,0.20319568]
["bitfinex","BTCUSD",1727414404667,0.1729,65373.0,65371.0,0.35616668]
["bitfinex","BTCUSD",1727414404894,0.1729,65373.0,65371.0,0.20319568]
["bitfinex","BTCUSD",1727414405114,0.0926,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1727414405343,0.10073044,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1727414405563,0.10073044,65372.0,65371.0,0.35602393]
["bitfinex","BTCUSD",1727414406423,0.10473044,65372.0,65371.0,0.35602393]
["bitfinex","BTCUSD",1727414406638,0.10973044,65372.0,65371.0,0.35602393]
["bitfinex","BTCUSD",1727414407053,0.10973044,65372.0,65371.0,0.35598828]
["bitfinex","BTCUSD",1727414407721,0.10973044,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1727414410015,0.1108296,65372.0,65370.0,0.152975]
["bitfinex","BTCUSD",1727414410243,0.1108296,65372.0,65370.0,0.13742868]
["bitfinex","BTCUSD",1727414410457,0.1108296,65372.0,65370.0,0.29040268]
["bitfinex","BTCUSD",1727414410870,0.1108296,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414411083,0.1068296,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414411606,0.1018296,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414411852,0.1068296,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414412086,0.1108296,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414412330,0.11527451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414412586,0.11927451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414412812,0.12427451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414414461,0.12427451,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414415552,0.12427451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414417671,0.12427451,65372.0,65371.0,0.29192655]
["bitfinex","BTCUSD",1727414417905,0.12427451,65372.0,65371.0,0.13895355]
["bitfinex","BTCUSD",1727414418116,0.12427451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414419475,0.12427451,65372.0,65371.0,0.29192655]
["bitfinex","BTCUSD",1727414420101,0.12427451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414420557,0.12427451,65372.0,65371.0,0.13896604]
["bitfinex","BTCUSD",1727414420558,0.20147451,65372.0,65371.0,0.13896604]
["bitfinex","BTCUSD",1727414420762,0.20147451,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414422558,0.20147451,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414424112,0.20147451,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414425307,0.22545496,65372.0,65371.0,0.13899923]
["bitfinex","BTCUSD",1727414425834,0.22545496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414426042,0.22545496,65372.0,65371.0,0.154627]
["bitfinex","BTCUSD",1727414426661,0.22545496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414429799,0.37842496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414430006,0.22545496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414430207,0.37842496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414430408,0.37842496,65372.0,65371.0,0.13903771]
["bitfinex","BTCUSD",1727414430786,0.37842496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414431898,0.22545496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414432103,0.22545496,65372.0,65371.0,0.13905308]
["bitfinex","BTCUSD",1727414432285,0.22545496,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414437486,0.22628196,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414439124,0.22628196,65372.0,65371.0,0.20471539]
["bitfinex","BTCUSD",1727414439364,0.22628196,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414439619,0.22628196,65372.0,65371.0,0.20471539]
["bitfinex","BTCUSD",1727414440054,0.22628196,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414440270,0.22628196,65372.0,65371.0,0.20471539]
["bitfinex","BTCUSD",1727414440666,0.22628196,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414441276,0.22628196,65372.0,65371.0,0.20471539]
["bitfinex","BTCUSD",1727414441502,0.37925196,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414441714,0.35527151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414441843,0.35527151,65372.0,65371.0,0.13928216]
["bitfinex","BTCUSD",1727414442282,0.35527151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414443179,0.35027151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414443601,0.36327151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414443819,0.35527151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414444031,0.35427151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414444439,0.35527151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414444641,0.36727151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414445055,0.39125294,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414449707,0.36727151,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414452994,0.39125291,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414454027,0.39794734,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414456176,0.37396594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414459242,0.39794753,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414460605,0.37396594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414462258,0.29676594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414462679,0.14379594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414462919,0.14379594,65372.0,65371.0,0.20504121]
["bitfinex","BTCUSD",1727414463372,0.29676594,65372.0,65371.0,0.20504121]
["bitfinex","BTCUSD",1727414463798,0.29676594,65372.0,65371.0,0.20504251]
["bitfinex","BTCUSD",1727414464004,0.32074637,65372.0,65371.0,0.20504251]
["bitfinex","BTCUSD",1727414465129,0.29676594,65372.0,65371.0,0.20504251]
["bitfinex","BTCUSD",1727414466218,0.29676594,65372.0,65371.0,0.32024349]
["bitfinex","BTCUSD",1727414466679,0.29676594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414467576,0.29676594,65372.0,65371.0,0.32024349]
["bitfinex","BTCUSD",1727414469555,0.29676594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414470749,0.14379594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414472022,0.29676594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414472364,0.14379594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414473775,0.14379594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414473974,0.14379594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414476788,0.1677761,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414478018,0.14379594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414478288,0.14379594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414478551,0.14379594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414479765,0.16777611,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414483314,0.14379594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414485523,0.14379594,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414485763,0.29676594,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414487692,0.16777639,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414488210,0.32074639,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414488658,0.32074639,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414488899,0.32074639,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414489123,0.32074639,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414489339,0.32074639,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414490493,0.16777639,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414492643,0.16777639,65372.0,65371.0,0.26982798]
["bitfinex","BTCUSD",1727414494020,0.14350661,65372.0,65371.0,0.26982798]
["bitfinex","BTCUSD",1727414494256,0.14350661,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414494257,0.16810473,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414495963,0.16810473,65372.0,65371.0,0.26982798]
["bitfinex","BTCUSD",1727414496902,0.15965193,65372.0,65371.0,0.26982798]
["bitfinex","BTCUSD",1727414497130,0.14350661,65372.0,65371.0,0.26982798]
["bitfinex","BTCUSD",1727414497373,0.14350661,65372.0,65371.0,0.11685498]
["bitfinex","BTCUSD",1727414497616,0.16810473,65372.0,65371.0,0.26982798]
["bitfinex","BTCUSD",1727414497854,0.07550473,65372.0,65371.0,0.35238723]
["bitfinex","BTCUSD",1727414498107,0.07550473,65372.0,65371.0,1.32758988]
["bitfinex","BTCUSD",1727414498328,0.03537896,65372.0,65371.0,1.30471932]
["bitfinex","BTCUSD",1727414498546,0.02692616,65372.0,65371.0,1.46000726]
["bitfinex","BTCUSD",1727414498760,0.01392616,65372.0,65371.0,1.48652829]
["bitfinex","BTCUSD",1727414498983,0.01992616,65372.0,65371.0,1.49819103]
["bitfinex","BTCUSD",1727414499452,0.01992616,65372.0,65371.0,0.70347852]
["bitfinex","BTCUSD",1727414499674,0.01392616,65372.0,65371.0,0.70347852]
["bitfinex","BTCUSD",1727414499897,0.01392616,65372.0,65371.0,0.70339802]
["bitfinex","BTCUSD",1727414500111,0.00192616,65372.0,65371.0,0.70339802]
["bitfinex","BTCUSD",1727414500545,0.00192616,65372.0,65371.0,0.67695749]
["bitfinex","BTCUSD",1727414500790,0.00592616,65372.0,65371.0,0.67695749]
["bitfinex","BTCUSD",1727414501207,0.00192616,65372.0,65371.0,0.67695749]
["bitfinex","BTCUSD",1727414502326,0.00192616,65372.0,65371.0,0.61987866]
["bitfinex","BTCUSD",1727414502540,0.00192616,65372.0,65371.0,0.46099072]
["bitfinex","BTCUSD",1727414502757,0.00192616,65372.0,65371.0,0.6157358]
["bitfinex","BTCUSD",1727414502966,0.00192616,65372.0,65371.0,0.6177358]
["bitfinex","BTCUSD",1727414503692,0.00192616,65372.0,65371.0,0.61827866]
["bitfinex","BTCUSD",1727414503904,0.00192616,65372.0,65371.0,0.67682362]
["bitfinex","BTCUSD",1727414506537,0.00192616,65372.0,65371.0,0.61987866]
["bitfinex","BTCUSD",1727414510754,0.00192616,65372.0,65371.0,0.77443709]
["bitfinex","BTCUSD",1727414510987,0.00192616,65372.0,65371.0,0.61987866]
["bitfinex","BTCUSD",1727414511699,0.00192616,65372.0,65371.0,0.61827866]
["bitfinex","BTCUSD",1727414513648,0.00192616,65372.0,65371.0,0.77280785]
["bitfinex","BTCUSD",1727414514994,0.00192616,65372.0,65371.0,0.69130785]
["bitfinex","BTCUSD",1727414516801,0.00192616,65372.0,65371.0,0.69129059]
["bitfinex","BTCUSD",1727414518095,0.00192616,65372.0,65371.0,0.69329059]
["bitfinex","BTCUSD",1727414521061,0.00192616,65372.0,65371.0,0.69328592]
["bitfinex","BTCUSD",1727414525379,0.00192616,65372.0,65371.0,0.7096779]
["bitfinex","BTCUSD",1727414525796,0.00192616,65372.0,65371.0,0.76660718]
["bitfinex","BTCUSD",1727414526507,0.00192616,65372.0,65371.0,0.61209992]
["bitfinex","BTCUSD",1727414526928,0.00192616,65372.0,65371.0,0.766614]
["bitfinex","BTCUSD",1727414527137,0.00192616,65372.0,65371.0,0.61209254]
["bitfinex","BTCUSD",1727414528207,0.00192616,65372.0,65371.0,0.76661858]
["bitfinex","BTCUSD",1727414528406,0.00192616,65372.0,65371.0,0.61209254]
["bitfinex","BTCUSD",1727414530530,0.00192616,65372.0,65371.0,0.59570794]
["bitfinex","BTCUSD",1727414530737,0.00192616,65372.0,65371.0,0.61208058]
["bitfinex","BTCUSD",1727414532012,0.00192616,65372.0,65371.0,0.59570794]
["bitfinex","BTCUSD",1727414532229,0.00192616,65372.0,65371.0,0.6120809]
["bitfinex","BTCUSD",1727414533727,0.00192616,65372.0,65371.0,0.59570794]
["bitfinex","BTCUSD",1727414534205,0.00192616,65372.0,65371.0,0.6120507]
["bitfinex","BTCUSD",1727414537488,0.00192616,65372.0,65371.0,0.59570794]
["bitfinex","BTCUSD",1727414537694,0.00192616,65372.0,65371.0,0.61206415]
["bitfinex","BTCUSD",1727414540628,0.098328,65374.0,65373.0,0.252968]
["bitfinex","BTCUSD",1727414540629,0.000828,65374.0,65373.0,0.252968]
["bitfinex","BTCUSD",1727414540865,0.000828,65374.0,65373.0,1.58904038]
["bitfinex","BTCUSD",1727414541108,0.000828,65374.0,65373.0,1.35388415]
["bitfinex","BTCUSD",1727414541345,0.22945779,65384.0,65374.0,0.0777]
["bitfinex","BTCUSD",1727414541533,0.000827,65389.0,65374.0,0.0777]
["bitfinex","BTCUSD",1727414541534,0.000827,65389.0,65388.0,0.254933]
["bitfinex","BTCUSD",1727414541807,0.000827,65389.0,65388.0,0.4465075]
["bitfinex","BTCUSD",1727414541987,0.02151303,65389.0,65388.0,0.4434494]
["bitfinex","BTCUSD",1727414542249,0.000827,65389.0,65388.0,0.4434494]
["bitfinex","BTCUSD",1727414542509,0.20836974,65391.0,65390.0,0.252928]
["bitfinex","BTCUSD",1727414542716,0.20836974,65391.0,65390.0,0.48153136]
["bitfinex","BTCUSD",1727414542937,0.02068603,65391.0,65390.0,0.48153136]
["bitfinex","BTCUSD",1727414543334,0.012127,65391.0,65390.0,0.48153136]
["bitfinex","BTCUSD",1727414543548,0.0989,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1727414543756,0.0989,65395.0,65394.0,0.38450612]
["bitfinex","BTCUSD",1727414543974,0.1196736,65395.0,65394.0,0.38450612]
["bitfinex","BTCUSD",1727414544204,0.1196736,65395.0,65394.0,0.36811998]
["bitfinex","BTCUSD",1727414544447,0.1196736,65395.0,65394.0,0.38443339]
["bitfinex","BTCUSD",1727414544658,0.1196736,65395.0,65394.0,0.53922266]
["bitfinex","BTCUSD",1727414544867,0.1196736,65395.0,65394.0,0.38443339]
["bitfinex","BTCUSD",1727414544868,0.1019,65395.0,65394.0,0.38443339]
["bitfinex","BTCUSD",1727414545299,0.1019,65395.0,65394.0,0.53972133]
["bitfinex","BTCUSD",1727414545521,0.1059,65395.0,65394.0,0.53972133]
["bitfinex","BTCUSD",1727414545970,0.007,65395.0,65394.0,0.5966597]
["bitfinex","BTCUSD",1727414547497,0.003,65395.0,65394.0,0.5966597]
["bitfinex","BTCUSD",1727414547708,0.32827709,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1727414547916,0.32827709,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414548145,0.34904238,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414548427,0.0989,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414548649,0.11966529,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414548860,0.0989,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414550750,0.1009,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414550973,0.1039,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414551925,0.1794,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414552656,0.46368,65406.0,65405.0,0.21520098]
["bitfinex","BTCUSD",1727414552879,0.48442748,65406.0,65405.0,0.21520098]
["bitfinex","BTCUSD",1727414553120,0.65912748,65406.0,65405.0,0.21520098]
["bitfinex","BTCUSD",1727414553347,0.65912748,65406.0,65405.0,0.36809398]
["bitfinex","BTCUSD",1727414553577,0.65712748,65406.0,65405.0,0.21520098]
["bitfinex","BTCUSD",1727414553808,0.1747,65405.0,65404.0,0.23719468]
["bitfinex","BTCUSD",1727414554035,0.63338,65405.0,65404.0,0.23719468]
["bitfinex","BTCUSD",1727414554286,0.63338,65405.0,65404.0,0.1]
["bitfinex","BTCUSD",1727414554796,0.63338,65405.0,65404.0,0.23719468]
["bitfinex","BTCUSD",1727414555027,0.63338,65405.0,65404.0,0.17537147]
["bitfinex","BTCUSD",1727414555028,0.786273,65405.0,65404.0,0.17537147]
["bitfinex","BTCUSD",1727414555257,0.788273,65405.0,65404.0,0.17537147]
["bitfinex","BTCUSD",1727414556383,0.79785231,65405.0,65404.0,0.17537147]
["bitfinex","BTCUSD",1727414557057,0.64495931,65405.0,65404.0,0.17537147]
["bitfinex","BTCUSD",1727414562453,0.65713051,65405.0,65404.0,0.17537147]
["bitfinex","BTCUSD",1727414565066,0.65713051,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414567591,0.63638,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414567802,0.65714037,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414568015,0.65714037,65405.0,65404.0,0.46548059]
["bitfinex","BTCUSD",1727414568227,0.65714037,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414568906,0.65714037,65405.0,65404.0,0.46548059]
["bitfinex","BTCUSD",1727414569567,0.65714037,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414572370,0.68110803,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414573249,0.68110803,65405.0,65404.0,0.46552329]
["bitfinex","BTCUSD",1727414573453,0.68110803,65405.0,65404.0,0.46553561]
["bitfinex","BTCUSD",1727414573667,0.65714037,65405.0,65404.0,0.32826647]
["bitfinex","BTCUSD",1727414575388,0.65714037,65405.0,65404.0,0.46553502]
["bitfinex","BTCUSD",1727414576067,0.65714037,65405.0,65404.0,0.46556775]
["bitfinex","BTCUSD",1727414576303,0.65714037,65405.0,65404.0,0.40528274]
["bitfinex","BTCUSD",1727414577466,0.65714037,65405.0,65404.0,0.29019628]
["bitfinex","BTCUSD",1727414577699,0.65714037,65405.0,65404.0,0.40528274]
["bitfinex","BTCUSD",1727414577938,0.65714037,65405.0,65404.0,0.40531672]
["bitfinex","BTCUSD",1727414578377,0.65714037,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414581129,0.65796737,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414582340,0.68193515,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414583685,0.65796737,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414586601,0.6819351,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414587789,0.58246737,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414588243,0.58246737,65405.0,65404.0,0.36798146]
["bitfinex","BTCUSD",1727414588244,0.48326737,65405.0,65404.0,0.36798146]
["bitfinex","BTCUSD",1727414594397,0.48326737,65405.0,65404.0,0.36998146]
["bitfinex","BTCUSD",1727414595082,0.48326737,65405.0,65404.0,0.52458732]
["bitfinex","BTCUSD",1727414595764,0.48326737,65405.0,65404.0,0.52258732]
["bitfinex","BTCUSD",1727414596212,0.48326737,65405.0,65404.0,0.36798146]
["bitfinex","BTCUSD",1727414596428,0.48326737,65405.0,65404.0,0.52258732]
["bitfinex","BTCUSD",1727414596647,0.48326737,65405.0,65404.0,0.67987526]
["bitfinex","BTCUSD",1727414596858,0.48326737,65405.0,65404.0,0.5252694]
["bitfinex","BTCUSD",1727414597296,0.48326737,65405.0,65404.0,0.66287438]
["bitfinex","BTCUSD",1727414599960,0.48326737,65405.0,65404.0,0.66127438]
["bitfinex","BTCUSD",1727414604847,0.48326737,65405.0,65404.0,0.46718792]
["bitfinex","BTCUSD",1727414605061,0.48326737,65405.0,65404.0,0.58227438]
["bitfinex","BTCUSD",1727414605487,0.462507,65405.0,65404.0,0.58227438]
["bitfinex","BTCUSD",1727414605706,0.462507,65405.0,65404.0,0.252895]
["bitfinex","BTCUSD",1727414605707,0.66320865,65405.0,65404.0,0.252895]
["bitfinex","BTCUSD",1727414605926,0.66320865,65405.0,65404.0,0.36798146]
["bitfinex","BTCUSD",1727414606141,0.66320865,65405.0,65404.0,0.252895]
["bitfinex","BTCUSD",1727414606350,0.642307,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414606985,0.66328355,65405.0,65404.0,0.26798146]
["bitfinex","BTCUSD",1727414607648,0.66328355,65405.0,65404.0,0.36798146]
["bitfinex","BTCUSD",1727414611411,0.66328355,65405.0,65404.0,0.21508646]
["bitfinex","BTCUSD",1727414611632,0.66328355,65405.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727414611633,0.0968,65402.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727414611880,0.0968,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727414612105,0.55548,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727414612352,0.0968,65399.0,65390.0,0.15460215]
["bitfinex","BTCUSD",1727414612616,0.0968,65399.0,65389.0,0.002]
["bitfinex","BTCUSD",1727414612617,0.305771,65398.0,65396.0,0.305824]
["bitfinex","BTCUSD",1727414612849,0.31814958,65398.0,65397.0,0.26799846]
["bitfinex","BTCUSD",1727414613082,0.31814958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414613303,0.41494958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414613897,0.42094958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414614128,0.41494958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414614605,0.41594958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414615809,0.41794958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414621814,0.41794958,65398.0,65397.0,0.252912]
["bitfinex","BTCUSD",1727414622036,0.41794958,65398.0,65397.0,0.36799846]
["bitfinex","BTCUSD",1727414622692,0.41794958,65398.0,65397.0,0.21508646]
["bitfinex","BTCUSD",1727414622911,0.0968,65395.0,65393.0,0.20295403]
["bitfinex","BTCUSD",1727414623134,0.0968,65395.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414623135,0.44040354,65394.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414623356,0.44040354,65394.0,65392.0,0.13744595]
["bitfinex","BTCUSD",1727414623357,0.0968,65393.0,65392.0,0.13744595]
["bitfinex","BTCUSD",1727414623573,0.2030053,65394.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414623574,0.0811,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414623802,0.330823,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414624078,0.52150754,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414624294,0.54235084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414624742,0.54235084,65392.0,65391.0,0.11674046]
["bitfinex","BTCUSD",1727414624968,0.54935084,65392.0,65391.0,0.11674046]
["bitfinex","BTCUSD",1727414625193,0.38942784,65392.0,65391.0,0.11674046]
["bitfinex","BTCUSD",1727414625655,0.30832784,65392.0,65391.0,0.26966646]
["bitfinex","BTCUSD",1727414626514,0.31532784,65392.0,65391.0,0.26966646]
["bitfinex","BTCUSD",1727414626717,0.31632784,65392.0,65391.0,0.26966646]
["bitfinex","BTCUSD",1727414627152,0.31532784,65392.0,65391.0,0.26966646]
["bitfinex","BTCUSD",1727414627605,0.31932784,65392.0,65391.0,0.26966646]
["bitfinex","BTCUSD",1727414627829,0.32232784,65392.0,65391.0,0.26966646]
["bitfinex","BTCUSD",1727414628053,0.30832784,65392.0,65391.0,0.37166646]
["bitfinex","BTCUSD",1727414628295,0.21452784,65392.0,65391.0,0.37166646]
["bitfinex","BTCUSD",1727414628503,0.21452784,65392.0,65391.0,0.42994537]
["bitfinex","BTCUSD",1727414628729,0.31132784,65392.0,65391.0,0.101654]
["bitfinex","BTCUSD",1727414628951,0.31132784,65392.0,65391.0,0.41436109]
["bitfinex","BTCUSD",1727414629232,0.31532784,65392.0,65391.0,0.41436109]
["bitfinex","BTCUSD",1727414629448,0.31532784,65392.0,65391.0,0.27701937]
["bitfinex","BTCUSD",1727414629680,0.46825084,65392.0,65391.0,0.27701937]
["bitfinex","BTCUSD",1727414630154,0.46525084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414630375,0.63456972,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414630838,0.63156972,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414631047,0.54335084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414631265,0.54235084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414631484,0.54435084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414631764,0.54635084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414631983,0.39142784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414632204,0.54735084,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414633087,0.39442784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414635741,0.31332784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414636193,0.31332784,65392.0,65391.0,0.32994537]
["bitfinex","BTCUSD",1727414636410,0.31332784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414636624,0.31332784,65392.0,65391.0,0.32994537]
["bitfinex","BTCUSD",1727414637524,0.31332784,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414637746,0.31332784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414638515,0.31032784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414638724,0.31532784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414639827,0.46825084,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414640048,0.46325084,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414640258,0.46625084,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414640495,0.31332784,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414641342,0.46625084,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414643504,0.51286221,65392.0,65391.0,0.17701937]
["bitfinex","BTCUSD",1727414643722,0.51286221,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414644162,0.59386221,65392.0,65391.0,0.09312091]
["bitfinex","BTCUSD",1727414644386,0.59386221,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414644918,0.54725084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414645383,0.54425084,65392.0,65391.0,0.09312091]
["bitfinex","BTCUSD",1727414646289,0.54425084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414646517,0.54225084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414646739,0.54825084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414647195,0.54925084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414647443,0.55525084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414647681,0.54825084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414647923,0.55525084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414648397,0.55525084,65392.0,65391.0,0.09312091]
["bitfinex","BTCUSD",1727414650291,0.55525084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414651454,0.55525084,65392.0,65391.0,0.11598764]
["bitfinex","BTCUSD",1727414652453,0.55525084,65392.0,65391.0,0.001654]
["bitfinex","BTCUSD",1727414653401,0.246233,65388.0,65387.0,0.31145869]
["bitfinex","BTCUSD",1727414653614,0.43691754,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414653824,0.45766537,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414654438,0.45766537,65388.0,65387.0,0.31145869]
["bitfinex","BTCUSD",1727414654650,0.46066537,65388.0,65387.0,0.31145869]
["bitfinex","BTCUSD",1727414655107,0.48663947,65388.0,65387.0,0.31145869]
["bitfinex","BTCUSD",1727414655324,0.46266537,65388.0,65387.0,0.31145869]
["bitfinex","BTCUSD",1727414656428,0.46266537,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414656865,0.30973237,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414657081,0.46266537,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414658224,0.48663951,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414659576,0.33370651,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414659762,0.48663951,65388.0,65387.0,0.17425832]
["bitfinex","BTCUSD",1727414664103,0.48663951,65388.0,65387.0,0.17591232]
["bitfinex","BTCUSD",1727414664315,0.48746651,65388.0,65387.0,0.17591232]
["bitfinex","BTCUSD",1727414664529,0.48746651,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414668314,0.48746651,65388.0,65387.0,0.31993497]
["bitfinex","BTCUSD",1727414668720,0.48746651,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414670761,0.56356651,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414672070,0.41063351,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414672525,0.56356651,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414673616,0.33453351,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414673851,0.48746651,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414674507,0.33453351,65388.0,65387.0,0.11681715]
["bitfinex","BTCUSD",1727414676434,0.152921,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414676659,0.152921,65393.0,65392.0,0.32223207]
["bitfinex","BTCUSD",1727414677051,0.152921,65393.0,65392.0,0.61292934]
["bitfinex","BTCUSD",1727414677052,0.45877,65393.0,65392.0,0.61292934]
["bitfinex","BTCUSD",1727414677204,0.45877,65393.0,65392.0,0.47515507]
["bitfinex","BTCUSD",1727414677624,0.46577,65393.0,65392.0,0.47515507]
["bitfinex","BTCUSD",1727414677841,0.47377,65393.0,65392.0,0.35999192]
["bitfinex","BTCUSD",1727414678061,0.626691,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414679366,0.793691,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414682115,0.9343088,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414682563,0.9343088,65393.0,65392.0,0.32191357]
["bitfinex","BTCUSD",1727414682777,0.9193088,65393.0,65392.0,0.32191357]
["bitfinex","BTCUSD",1727414683051,0.9323088,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414683265,0.9443088,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414683486,0.9323088,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414683916,0.94318157,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414684145,0.93018157,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414684577,0.94418157,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414685480,0.95818157,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414686312,0.95818157,65393.0,65392.0,0.3448321]
["bitfinex","BTCUSD",1727414686758,0.94418157,65393.0,65392.0,0.3448321]
["bitfinex","BTCUSD",1727414686993,0.95818157,65393.0,65392.0,0.3448321]
["bitfinex","BTCUSD",1727414687433,0.94418157,65393.0,65392.0,0.3448321]
["bitfinex","BTCUSD",1727414687871,0.95818157,65393.0,65392.0,0.3448321]
["bitfinex","BTCUSD",1727414688322,0.95818157,65393.0,65392.0,0.34485955]
["bitfinex","BTCUSD",1727414688531,0.81756377,65393.0,65392.0,0.34485955]
["bitfinex","BTCUSD",1727414688750,0.81756377,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414688959,0.81839077,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414690106,0.8423656,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414698815,0.81839077,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414700317,0.74229077,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414700547,0.49846977,65393.0,65392.0,0.7389357]
["bitfinex","BTCUSD",1727414700795,0.49846977,65393.0,65392.0,0.53548254]
["bitfinex","BTCUSD",1727414701011,0.49555824,65393.0,65392.0,0.53548254]
["bitfinex","BTCUSD",1727414704303,0.49555824,65393.0,65392.0,0.47510912]
["bitfinex","BTCUSD",1727414712003,0.49555824,65393.0,65392.0,0.32218612]
["bitfinex","BTCUSD",1727414712245,0.49555824,65393.0,65392.0,0.20706892]
["bitfinex","BTCUSD",1727414712457,0.49555824,65393.0,65392.0,0.32218612]
["bitfinex","BTCUSD",1727414712896,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414713101,0.49555824,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414713315,0.49555824,65393.0,65392.0,0.5270674]
["bitfinex","BTCUSD",1727414715965,0.64847924,65393.0,65392.0,0.5270674]
["bitfinex","BTCUSD",1727414717488,0.64847924,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414720073,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414720294,0.64847924,65393.0,65392.0,0.5270674]
["bitfinex","BTCUSD",1727414720773,0.64847924,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414720774,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414721275,0.64847924,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414721710,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414725575,0.49555824,65393.0,65392.0,0.47676312]
["bitfinex","BTCUSD",1727414725786,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414726445,0.49555824,65393.0,65392.0,0.47676312]
["bitfinex","BTCUSD",1727414726854,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414728159,0.49555824,65393.0,65392.0,0.47676312]
["bitfinex","BTCUSD",1727414729471,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414730987,0.49555824,65393.0,65392.0,0.47676312]
["bitfinex","BTCUSD",1727414732507,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414733333,0.49555824,65393.0,65392.0,0.47676312]
["bitfinex","BTCUSD",1727414734778,0.49555824,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414736680,0.5019772,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414740328,0.5931772,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414741409,0.7460982,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414743097,0.5931772,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414744603,0.7460982,65393.0,65392.0,0.32384012]
["bitfinex","BTCUSD",1727414744814,0.8226982,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414746608,0.8226982,65393.0,65392.0,0.34648292]
["bitfinex","BTCUSD",1727414748579,0.8226982,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414749707,0.84667314,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414756093,0.83267314,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414756542,0.84667314,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414756986,0.99448314,65393.0,65392.0,0.32340044]
["bitfinex","BTCUSD",1727414757427,0.99448314,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414757863,0.9565082,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414758074,1.0576254,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414758306,1.23937684,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414758517,1.25337684,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414758720,1.22537684,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414758933,1.12425964,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414759140,1.13825964,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414759415,1.12425964,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414759635,1.13825964,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414759841,0.9565082,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414761127,0.98048502,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414761548,0.99448502,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414762653,0.77007502,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414762873,0.77007502,65393.0,65392.0,0.2545691]
["bitfinex","BTCUSD",1727414763101,0.77007502,65393.0,65392.0,0.27749219]
["bitfinex","BTCUSD",1727414763336,0.77007502,65393.0,65392.0,0.30041528]
["bitfinex","BTCUSD",1727414766601,0.77007502,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414770099,0.77007502,65393.0,65392.0,0.32328983]
["bitfinex","BTCUSD",1727414771448,0.9850316,65393.0,65392.0,0.32328983]
["bitfinex","BTCUSD",1727414771668,0.9850316,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414771669,1.1001488,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414772375,2.0113138,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414772591,1.98933698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414772818,1.98733698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414773040,1.87221978,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414773263,1.98733698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414775409,2.01131502,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414779523,2.03431502,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414779739,2.01033698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414782841,2.03431535,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414784216,2.13431535,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414784450,2.13631535,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414785169,2.09833698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414785395,2.11233698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414785834,2.08433698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414786064,2.11233698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414787448,2.09833698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414787930,2.11233698,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414788608,2.13631739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414790012,2.12231739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414790497,2.10831739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414790743,2.12231739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414791901,2.10831739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414792133,2.12231739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414792351,2.13631739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414792604,2.12231739,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414793080,5.45065239,65393.0,65392.0,0.20872292]
["bitfinex","BTCUSD",1727414797925,0.277933,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414798181,5.0773202,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414798449,5.26437122,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414798693,5.28036999,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414800074,5.29436999,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414800298,5.33564085,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414800518,5.46475805,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414801554,5.48874166,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414803257,5.37362446,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414803493,1.26324166,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414803950,0.89838157,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414804200,1.01549877,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414804445,4.59140073,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414804676,5.44638173,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414804926,5.29681516,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414805168,5.47620322,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414805684,5.29077622,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414806884,3.90329102,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414807123,3.20710916,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414807358,3.20910916,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414807595,3.23309172,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414807796,3.23109172,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414809852,3.23309172,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414810057,3.38947978,65388.0,65387.0,0.001654]
["bitfinex","BTCUSD",1727414810836,0.152954,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414811045,0.611724,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414811192,0.62565652,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414812209,0.63965652,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414812828,0.62565652,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414813032,0.63965652,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414813291,0.79031209,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414813468,0.77631209,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414813843,0.79031209,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414814049,0.80631086,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414814475,0.83029333,65379.0,65378.0,0.0788682]
["bitfinex","BTCUSD",1727414815331,0.67733933,65379.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414815547,0.152963,65375.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414815760,0.611733,65375.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414816196,0.61793551,65375.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414817025,0.63193551,65375.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414817407,0.63960608,65375.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414817619,0.80999414,65375.0,65374.0,0.082]
["bitfinex","BTCUSD",1727414819461,0.152966,65374.0,65373.0,0.04581282]
["bitfinex","BTCUSD",1727414819613,0.611736,65374.0,65373.0,0.04588507]
["bitfinex","BTCUSD",1727414819817,0.7268532,65374.0,65373.0,0.04588507]
["bitfinex","BTCUSD",1727414820470,0.7408532,65374.0,65373.0,0.04588507]
["bitfinex","BTCUSD",1727414820894,0.625736,65374.0,65373.0,0.13588507]
["bitfinex","BTCUSD",1727414821100,0.625736,65374.0,65373.0,0.1663]
["bitfinex","BTCUSD",1727414821298,0.625736,65374.0,65373.0,0.0763]
["bitfinex","BTCUSD",1727414821506,0.625736,65374.0,65373.0,0.14513193]
["bitfinex","BTCUSD",1727414821507,0.639736,65374.0,65373.0,0.14513193]
["bitfinex","BTCUSD",1727414821722,0.639736,65374.0,65373.0,0.0763]
["bitfinex","BTCUSD",1727414821945,0.639736,65374.0,65373.0,0.14513246]
["bitfinex","BTCUSD",1727414822158,0.79612406,65374.0,65373.0,0.06883246]
["bitfinex","BTCUSD",1727414822370,0.252468,65373.0,65372.0,0.06883246]
["bitfinex","BTCUSD",1727414822578,0.15297,65372.0,65371.0,0.07048646]
["bitfinex","BTCUSD",1727414822783,0.83539104,65372.0,65371.0,0.07048646]
["bitfinex","BTCUSD",1727414822983,0.83539104,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414823187,0.85937566,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414823386,0.8656334,65372.0,65371.0,0.07049773]
["bitfinex","BTCUSD",1727414823592,0.8656334,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414824020,0.8656334,65372.0,65371.0,0.0475496]
["bitfinex","BTCUSD",1727414824021,0.75709956,65372.0,65371.0,0.0475496]
["bitfinex","BTCUSD",1727414824396,0.75709956,65372.0,65371.0,0.04755288]
["bitfinex","BTCUSD",1727414824610,0.77109956,65372.0,65371.0,0.04755288]
["bitfinex","BTCUSD",1727414824815,0.77109956,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414825255,0.78509956,65372.0,65371.0,0.07049773]
["bitfinex","BTCUSD",1727414825502,0.78509956,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414825746,0.78509956,65372.0,65371.0,0.04755399]
["bitfinex","BTCUSD",1727414826395,0.78509956,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414827658,0.77109956,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414828368,0.74711494,65372.0,65371.0,0.07049773]
["bitfinex","BTCUSD",1727414828591,0.74711494,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414829055,0.76111494,65372.0,65371.0,0.07049773]
["bitfinex","BTCUSD",1727414829490,0.76111494,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414829708,0.76111494,65372.0,65371.0,0.07052963]
["bitfinex","BTCUSD",1727414830764,1.839233,65372.0,65371.0,0.07052963]
["bitfinex","BTCUSD",1727414831180,1.86321777,65372.0,65371.0,0.07052963]
["bitfinex","BTCUSD",1727414831810,1.86321777,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414832225,1.86321777,65372.0,65371.0,0.07052963]
["bitfinex","BTCUSD",1727414832441,1.71443079,65372.0,65371.0,0.07052963]
["bitfinex","BTCUSD",1727414832641,1.07824002,65372.0,65371.0,0.07052963]
["bitfinex","BTCUSD",1727414832851,1.07824002,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414833477,1.07824002,65372.0,65371.0,0.09344564]
["bitfinex","BTCUSD",1727414833685,1.07824002,65372.0,65371.0,0.09349942]
["bitfinex","BTCUSD",1727414834661,0.76871602,65372.0,65371.0,0.04758158]
["bitfinex","BTCUSD",1727414834867,1.69959402,65372.0,65371.0,0.04758158]
["bitfinex","BTCUSD",1727414835676,1.72357814,65372.0,65371.0,0.04758158]
["bitfinex","BTCUSD",1727414835952,0.88886994,65372.0,65371.0,0.07054538]
["bitfinex","BTCUSD",1727414836368,0.88886994,65372.0,65371.0,0.09349942]
["bitfinex","BTCUSD",1727414837001,0.88886994,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414837212,0.88886994,65372.0,65371.0,0.11646078]
["bitfinex","BTCUSD",1727414837421,0.88886994,65372.0,65371.0,0.11647224]
["bitfinex","BTCUSD",1727414837635,0.88886994,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414838307,1.045258,65372.0,65371.0,0.11647224]
["bitfinex","BTCUSD",1727414838717,1.045258,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414839157,1.045258,65372.0,65371.0,0.09351868]
["bitfinex","BTCUSD",1727414839386,1.045258,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414839602,1.045258,65372.0,65371.0,0.07055691]
["bitfinex","BTCUSD",1727414840336,1.045258,65372.0,65371.0,0.07055834]
["bitfinex","BTCUSD",1727414840543,1.045258,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414840760,1.045258,65372.0,65371.0,0.07056114]
["bitfinex","BTCUSD",1727414841388,0.67758294,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414841605,0.79270014,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414841812,2.14648414,65372.0,65371.0,0.07056431]
["bitfinex","BTCUSD",1727414842017,2.0791662,65372.0,65371.0,0.07056431]
["bitfinex","BTCUSD",1727414842238,2.0234162,65372.0,65371.0,0.07056431]
["bitfinex","BTCUSD",1727414842444,1.1225592,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414843266,1.1225592,65372.0,65371.0,0.09352455]
["bitfinex","BTCUSD",1727414844412,1.1225592,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414844624,1.1225592,65372.0,65371.0,0.09354305]
["bitfinex","BTCUSD",1727414846172,1.1225592,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414846380,0.96617114,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414848573,0.96617114,65372.0,65371.0,0.07056702]
["bitfinex","BTCUSD",1727414848792,1.06457114,65372.0,65371.0,0.07056702]
["bitfinex","BTCUSD",1727414849006,1.06457114,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414849220,1.2209592,65372.0,65371.0,0.07056712]
["bitfinex","BTCUSD",1727414849439,1.2069592,65372.0,65371.0,0.07056712]
["bitfinex","BTCUSD",1727414849658,1.2209592,65372.0,65371.0,0.07056639]
["bitfinex","BTCUSD",1727414850097,1.1929592,65372.0,65371.0,0.07056639]
["bitfinex","BTCUSD",1727414850309,1.2069592,65372.0,65371.0,0.07056639]
["bitfinex","BTCUSD",1727414851129,1.2069592,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414851380,1.2209592,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414851641,1.2069592,65372.0,65371.0,0.001654]
["bitfinex","BTCUSD",1727414851871,1.2069592,65372.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414851872,0.277973,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414852092,5.29434006,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414852316,5.30815673,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414852529,5.42327393,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414852742,5.46517652,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414852957,5.42327393,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414853414,5.35427893,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414853857,5.17669893,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414854496,5.17469893,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414854709,4.11936993,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414854958,4.13336993,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414855208,4.14335874,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414855409,4.13135874,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414855618,4.14535874,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414855825,4.15935874,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414856253,4.14535874,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414856471,1.23655374,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414856683,5.47605374,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414857797,5.46205374,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414858020,5.47605374,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414858454,5.46205374,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414858669,5.46580983,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414859129,5.47980983,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414859346,5.49380983,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414859578,5.47980983,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414859797,5.46580983,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414860012,5.47980983,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414860686,5.43806493,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414861131,5.45206493,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414861375,5.33694773,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414861632,4.81673693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414861832,3.51996287,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414862095,3.54395243,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414862299,3.44395243,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414863649,3.54395243,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414863885,3.70034049,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414864107,3.60134049,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414864353,3.43783293,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414866771,3.39197693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414867217,3.41596445,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414867910,3.51696445,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414868115,3.59446445,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414868543,3.57047693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414869877,3.55647693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414870094,3.57047693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414870536,3.59347693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414871852,3.60346642,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414872276,3.61746642,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414874788,5.32200142,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414875021,4.47673842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414875760,4.46273842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414875995,4.47673842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414876451,4.46273842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414876923,4.47673842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414878752,4.46273842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414879023,4.47673842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414879487,4.46273842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414879986,4.47673842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414882029,4.47473842,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414882248,4.41932742,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414882463,4.42132742,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414882638,4.41932742,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414882768,4.39074242,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414883410,3.71860642,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414884078,3.69661693,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414887391,3.72060591,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414888023,3.76252618,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414892089,5.4956412,65371.0,65370.0,1e-06]
["bitfinex","BTCUSD",1727414894443,0.2681182,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414894723,4.4231522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414894903,4.81904184,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414895132,3.78535154,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414895802,3.79735154,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414896028,3.83574702,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414896270,3.97886422,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414896503,2.38791322,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414896724,2.23366252,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414896960,2.21966252,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414897205,2.23128516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414897933,2.24528516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414898163,2.23128516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414898392,2.25928516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414898834,2.24528516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414899037,2.25928516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414899908,2.24528516,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414900086,2.28327622,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414900972,2.26927622,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414901161,2.28327622,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414901387,2.28527622,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414901581,2.26927622,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414901931,2.28327622,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414902795,4.86259522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414903138,5.28522522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414903874,5.27122522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414904280,5.28522522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414904485,5.27122522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414904689,5.25722522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414904894,5.28522522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414905089,5.27122522,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414905291,5.24723416,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414905514,4.72720796,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414905726,3.94659316,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414905924,3.86868616,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414906563,3.80215116,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414906775,3.52504116,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414906971,3.37507596,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414907210,3.33823316,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414907413,3.17072048,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414907802,3.18472048,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414907991,3.17072048,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414908198,3.18472048,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414908406,3.22271239,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414908633,3.24057831,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414908841,3.22657831,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414909304,3.24057831,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414910736,3.22657831,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414910955,3.2025864,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414911139,3.2165864,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414911343,3.2025864,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414912080,3.2165864,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414912296,3.12546115,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414912472,3.12546115,65359.0,65358.0,0.081456]
["bitfinex","BTCUSD",1727414912473,1.99702535,65359.0,65358.0,0.081456]
["bitfinex","BTCUSD",1727414912691,1.98302535,65359.0,65358.0,0.081456]
["bitfinex","BTCUSD",1727414912906,1.99702535,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414913480,3.10551235,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414913680,2.65412035,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414914269,0.95795759,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414914486,0.89635759,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414915290,0.87236564,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414915519,0.89635538,65359.0,65358.0,0.22407503]
["bitfinex","BTCUSD",1727414915763,0.87236564,65359.0,65358.0,0.22407503]
["bitfinex","BTCUSD",1727414916323,0.98748284,65359.0,65358.0,0.22407503]
["bitfinex","BTCUSD",1727414916545,0.83903164,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414916985,0.82059964,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414917616,0.82059964,65359.0,65358.0,0.24703455]
["bitfinex","BTCUSD",1727414917856,0.93571684,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414918921,0.92238184,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414919394,0.80726464,65359.0,65358.0,0.178156]
["bitfinex","BTCUSD",1727414920202,0.65426364,65359.0,65358.0,0.04758104]
["bitfinex","BTCUSD",1727414920392,0.80726464,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414921016,0.80491458,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414922685,0.82890482,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414922931,0.98529288,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414925208,0.96130264,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414925666,2.42923964,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414925868,2.29266564,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414926139,2.06419964,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414927142,1.84307078,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414927492,1.33742678,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414928147,1.22230958,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414928354,1.33742678,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414930286,1.33908278,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414931498,1.32508278,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414931702,1.49547084,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414932303,1.48147084,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414932505,1.49547084,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414933624,1.33908278,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414936100,1.33608278,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414936315,2.86735278,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414936528,3.19947378,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414936729,3.29947378,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414937355,3.30161473,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414937562,3.41321079,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414937789,3.49191079,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414938020,3.51291079,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414938466,3.47491984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414938664,3.48891984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414938874,3.49091984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414939315,3.47691984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414939527,3.49091984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414939733,3.47691984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414940141,3.46091984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414940406,3.47491984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414940609,3.46091984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414940867,3.47491984,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414941003,3.35980264,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414941204,2.80687478,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414941472,2.77189978,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414941666,2.78589978,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414941870,2.80989137,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414942885,2.78589978,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414943099,2.81522502,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414945406,2.81722502,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414945655,2.81522502,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414946085,2.83921691,65359.0,65358.0,0.001656]
["bitfinex","BTCUSD",1727414946294,2.83921691,65359.0,65350.0,0.04593874]
["bitfinex","BTCUSD",1727414946295,0.1,65358.0,65350.0,0.03759474]
["bitfinex","BTCUSD",1727414946541,0.153026,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414946764,4.0728422,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414946977,4.0540452,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414947179,3.74819926,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414947386,2.76350226,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414947586,2.52198726,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414947952,2.53598726,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414949032,2.42087006,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414949264,2.35128726,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414949709,2.37528021,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414949939,2.16109821,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414950370,2.16715457,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414950660,2.15315457,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414951073,2.15677557,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414951282,2.17077557,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414951698,1.81165851,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414951903,1.60999851,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414952310,1.61533598,65348.0,65347.0,0.07056411]
["bitfinex","BTCUSD",1727414960481,1.61533598,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414962100,1.60133598,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414962272,1.75772404,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414962600,1.77172404,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414962840,1.75772404,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414963071,1.84992404,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414963358,1.83993109,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414965375,1.72481389,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414966151,1.73480763,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414966957,1.74880763,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414967648,1.72481389,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414967870,1.71081389,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414968280,1.69681389,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414969044,1.82620313,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414969921,1.85420313,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414970151,1.82620313,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414970572,1.84020313,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414971210,3.35563513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414971638,3.34163513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414971857,3.35563513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414974189,3.45563513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414974427,3.45763513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414974908,3.46763197,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414975146,3.48163197,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414975387,3.47963197,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414975621,3.45163197,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414975850,3.46563197,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414976125,3.45563513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414977403,3.45763513,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414977995,3.34024589,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414978229,3.02346683,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414978511,3.13885607,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414978734,3.12485607,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414978991,3.11085607,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414979233,3.13885607,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414979420,3.29524413,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414980665,3.31923973,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414981574,3.31318337,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414981787,3.3078459,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414981994,3.31917488,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414988708,3.20378564,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414997220,1.98625558,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414997448,1.96225998,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727414997701,1.96225998,65348.0,65347.0,0.04757848]
["bitfinex","BTCUSD",1727414998141,0.86335198,65348.0,65347.0,0.080956]
["bitfinex","BTCUSD",1727414998363,0.64812498,65348.0,65347.0,0.080956]
["bitfinex","BTCUSD",1727414998583,0.64812498,65348.0,65347.0,0.1957622]
["bitfinex","BTCUSD",1727414998793,0.64812498,65348.0,65347.0,0.17280083]
["bitfinex","BTCUSD",1727414999020,0.64812498,65348.0,65347.0,0.080956]
["bitfinex","BTCUSD",1727414999436,0.64812498,65348.0,65347.0,0.17279611]
["bitfinex","BTCUSD",1727414999651,0.64812498,65348.0,65347.0,0.080956]
["bitfinex","BTCUSD",1727415000759,0.67211727,65348.0,65347.0,0.19575913]
["bitfinex","BTCUSD",1727415001263,0.67211727,65348.0,65347.0,0.080956]
["bitfinex","BTCUSD",1727415001688,1.03008036,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415001917,3.8471733,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415002120,3.8471733,65348.0,65347.0,0.04757565]
["bitfinex","BTCUSD",1727415002302,3.8471733,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415002928,3.5114553,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415003138,3.4524213,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415003557,3.4415123,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415003782,3.2171183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415004013,3.2011183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415004455,3.1879593,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415007743,2.7412913,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415007976,2.7101933,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415008216,2.6635463,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415011667,2.63955401,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415012344,2.63955401,65348.0,65347.0,0.04757814]
["bitfinex","BTCUSD",1727415013059,2.73955401,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415013492,2.76354882,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415014569,2.86024882,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415015398,2.83625401,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415018391,0.99912987,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415018608,2.39865087,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415019751,2.37465646,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415020207,2.24623543,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415020429,1.48720143,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415020700,1.48720143,65348.0,65347.0,0.0475763]
["bitfinex","BTCUSD",1727415020701,1.11165343,65348.0,65347.0,0.0475763]
["bitfinex","BTCUSD",1727415022850,1.13564754,65348.0,65347.0,0.0475763]
["bitfinex","BTCUSD",1727415023511,1.13564754,65348.0,65347.0,0.04758081]
["bitfinex","BTCUSD",1727415023723,1.12104954,65348.0,65347.0,0.04758081]
["bitfinex","BTCUSD",1727415025213,1.09705543,65348.0,65347.0,0.04758081]
["bitfinex","BTCUSD",1727415025422,1.09705543,65348.0,65347.0,0.04758204]
["bitfinex","BTCUSD",1727415026308,1.09705543,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415027302,1.25344349,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415027537,1.35014349,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415028251,1.37413805,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415029486,1.35014349,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415032309,1.19375543,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415032547,1.2177501,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415033260,3.2753111,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415035471,2.3717321,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415035696,1.9116381,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415035918,1.9116381,65348.0,65347.0,0.0475895]
["bitfinex","BTCUSD",1727415036371,1.9116381,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415036830,1.9116381,65348.0,65347.0,0.04760849]
["bitfinex","BTCUSD",1727415037072,1.9132921,65348.0,65347.0,0.04760849]
["bitfinex","BTCUSD",1727415037338,1.9132921,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415037567,2.06968016,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415037805,1.9132921,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415038531,1.9132921,65348.0,65347.0,0.04760849]
["bitfinex","BTCUSD",1727415038743,1.88929743,65348.0,65347.0,0.04760849]
["bitfinex","BTCUSD",1727415038968,1.21934143,65348.0,65347.0,0.04760849]
["bitfinex","BTCUSD",1727415039207,1.21934143,65348.0,65347.0,0.04761538]
["bitfinex","BTCUSD",1727415039441,1.21934143,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415039677,1.08091343,65348.0,65347.0,0.09357477]
["bitfinex","BTCUSD",1727415039937,0.49864243,65348.0,65347.0,0.175356]
["bitfinex","BTCUSD",1727415040189,0.49615624,65348.0,65347.0,0.175356]
["bitfinex","BTCUSD",1727415042127,0.49615624,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415042844,0.64918224,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415043742,0.49615624,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415047630,0.49615624,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415047862,0.49615624,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415050169,0.49615624,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415050396,0.49615624,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415050849,0.49615624,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415052672,0.485424,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415053113,0.49615825,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415055093,0.49615825,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415055318,0.49615825,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415056042,0.485424,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415056275,0.49615825,65348.0,65347.0,0.231485]
["bitfinex","BTCUSD",1727415056759,0.49615825,65348.0,65347.0,0.078456]
["bitfinex","BTCUSD",1727415060323,0.49615825,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415060568,1.12674425,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415062438,1.13005677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415063806,1.15405187,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415064723,1.14005187,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415064943,1.15405187,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415065162,1.11605677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415065873,1.13005677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415066083,1.11605677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415066559,1.13005677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415068510,1.1540519,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415069514,1.13005677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415072463,1.15405201,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415075154,1.13005677,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415077621,3.67334577,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415077826,2.82466777,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415077997,2.81334577,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415078415,2.83734099,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415082199,2.79271599,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415082840,2.68892077,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415083065,2.68892077,65348.0,65347.0,0.078856]
["bitfinex","BTCUSD",1727415083066,0.49947077,65348.0,65347.0,0.078856]
["bitfinex","BTCUSD",1727415083317,0.49947077,65348.0,65347.0,0.231885]
["bitfinex","BTCUSD",1727415083318,0.49710072,65348.0,65347.0,0.231885]
["bitfinex","BTCUSD",1727415083520,0.49473424,65348.0,65347.0,0.231885]
["bitfinex","BTCUSD",1727415083740,0.49473424,65348.0,65347.0,0.323785]
["bitfinex","BTCUSD",1727415083967,0.471424,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415084194,0.46539795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415084425,0.47939795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415084709,0.49339795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415084941,0.47939795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415085165,0.46539795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415085368,0.47939795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415085585,0.46539795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415085995,0.47939795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415086448,0.49339795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415086880,0.47939795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415087728,0.49339795,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415092175,0.49492323,65348.0,65347.0,0.348785]
["bitfinex","BTCUSD",1727415093948,0.49492323,65348.0,65347.0,0.154685]
["bitfinex","BTCUSD",1727415094175,0.54567084,65348.0,65347.0,0.138736]
["bitfinex","BTCUSD",1727415094410,1.60112133,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415094630,1.29848833,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415094864,1.14546233,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415095098,1.37449784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415095331,1.36049784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415095548,1.37449784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415095775,1.36049784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415096262,1.37449784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415096499,1.36049784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415096718,1.34649784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415096955,1.36049784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415097876,1.46709784,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415098094,1.47782759,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415098321,1.45383183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415098558,1.46783183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415098808,1.45383183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415099037,1.46983183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415099273,1.45383183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415099500,1.43983183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415099716,1.45583183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415099958,1.46983183,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415100205,1.48166722,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415100459,0.88986622,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415100673,4.86413022,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415100904,4.8286379,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415101123,4.8146379,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415101345,4.8286379,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415101767,4.85463481,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415103554,4.83912781,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415103871,4.76641181,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415104271,3.76910381,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415105140,3.7451069,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415105806,3.90149496,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415106249,3.7451069,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415106503,3.3020239,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415107195,2.4605179,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415107464,2.2307919,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415107699,2.21895651,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415108179,2.20495651,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415108415,2.22895314,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415108651,2.24295314,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415108880,2.22895314,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415110031,2.24295314,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415110662,2.22895314,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415111310,3.77661014,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415111795,3.79061014,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415112243,3.9469982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415112468,3.9329982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415112693,3.9469982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415113133,3.9329982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415113577,3.9469982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415114016,3.9189982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415114302,3.9469982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415114548,3.9349982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415114794,3.9329982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415115006,3.9469982,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415115232,3.92300157,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415116383,3.90900157,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415116588,3.92300157,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415117252,3.92500157,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415118617,3.94899931,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415119731,3.93499931,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415119936,3.94899931,65348.0,65347.0,0.001656]
["bitfinex","BTCUSD",1727415120366,3.94899931,65348.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415120367,0.253059,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415120578,4.934329,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415120805,4.94521732,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415121021,4.96922033,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415121663,4.98322033,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415121875,0.91410839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415122089,5.12560839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415123204,5.13960839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415123387,5.15360839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415124024,5.13960839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415124236,5.12560839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415124460,5.15360839,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415125556,5.12960538,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415125789,5.14143211,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415126862,5.12743211,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415127511,5.14143211,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415128157,5.14343211,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415128591,5.16743602,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415129016,5.16543602,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415129880,4.69036496,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415129976,4.70436496,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415130448,4.69036496,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415130868,4.70436496,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415131074,4.69036496,65334.0,65333.0,0.0097905]
["bitfinex","BTCUSD",1727415131326,4.84675302,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415131785,3.63020996,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415132013,3.11925996,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415133340,1.73105823,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415133600,1.70305823,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415133840,1.71705823,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415134069,1.87344629,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415134547,1.88744629,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415135243,1.86344238,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415135946,1.13440032,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415136198,1.00586232,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415137091,0.92806332,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415138470,0.95206337,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415138704,0.95206337,65334.0,65333.0,0.0562404]
["bitfinex","BTCUSD",1727415138919,0.95206337,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415139133,1.10845143,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415139574,1.10845143,65334.0,65333.0,0.10186331]
["bitfinex","BTCUSD",1727415140258,1.10845143,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415140933,1.10845143,65334.0,65333.0,0.07942083]
["bitfinex","BTCUSD",1727415141617,1.10845143,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415142306,0.92810543,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415142583,0.92810543,65334.0,65333.0,0.07943209]
["bitfinex","BTCUSD",1727415142806,0.92810543,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415143030,3.92101943,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415143258,3.39543043,65334.0,65333.0,0.07944393]
["bitfinex","BTCUSD",1727415143707,3.36743043,65334.0,65333.0,0.07944393]
["bitfinex","BTCUSD",1727415143956,3.12846243,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415144187,2.98994543,65334.0,65333.0,0.07945559]
["bitfinex","BTCUSD",1727415144671,2.98994543,65334.0,65333.0,0.05651371]
["bitfinex","BTCUSD",1727415144672,2.88680043,65334.0,65333.0,0.05651371]
["bitfinex","BTCUSD",1727415144928,2.79539443,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415145232,2.44997843,65334.0,65333.0,0.07945559]
["bitfinex","BTCUSD",1727415145450,2.42597838,65334.0,65333.0,0.07945559]
["bitfinex","BTCUSD",1727415145669,2.42597838,65334.0,65333.0,0.05651436]
["bitfinex","BTCUSD",1727415145886,2.41197838,65334.0,65333.0,0.05651436]
["bitfinex","BTCUSD",1727415146550,2.42597838,65334.0,65333.0,0.05651436]
["bitfinex","BTCUSD",1727415146769,2.42597838,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415148135,2.31417138,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415148399,2.23976138,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415148864,2.26376213,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415154627,2.21634013,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415156339,2.69176413,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415160946,2.53537607,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415161630,2.38515807,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415161882,2.10841807,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415162903,2.08441732,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415165786,2.10841794,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415166420,2.23304919,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415167481,2.28754857,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415169674,2.16291732,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415170761,2.18691961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415172485,0.85021961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415172912,3.49701661,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415173125,3.61057461,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415173355,3.63914767,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415173567,3.65314767,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415173993,3.63914767,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415174447,3.65314767,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415175329,3.22810961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415176051,3.21410961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415176266,3.22810961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415176488,3.21410961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415178037,3.22810961,65334.0,65333.0,0.0106175]
["bitfinex","BTCUSD",1727415178283,0.276064,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415178495,5.054434,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415178728,5.08405061,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415179372,5.04211649,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415179588,5.05611649,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415179802,5.22362917,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415180023,5.20962917,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415180451,5.05611649,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415181984,5.0941196,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415185545,5.0961196,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415186203,5.15261649,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415186618,5.25693863,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415186840,5.41332669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415187317,5.39932669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415187596,5.41332669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415188268,5.39932669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415188492,5.41332669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415188924,5.38532669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415189127,5.39932669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415189350,5.43733149,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415189759,5.41332669,65332.0,65331.0,0.001754]
["bitfinex","BTCUSD",1727415191752,0.278076,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415191966,5.134046,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415192181,5.14538051,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415192620,5.16938669,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415193085,5.18338669,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415193302,5.33757087,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415194207,5.32357087,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415194633,5.33957087,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415195274,5.32557087,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727415195510,0.102,65326.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415195731,0.253085,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415195943,4.52977902,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415196383,4.44377133,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415196636,4.08277833,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415197281,4.09919893,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415197504,4.25558699,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415198830,4.26958699,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415199060,4.13720475,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415200171,4.11319893,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415202668,4.08519893,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415202888,4.09919893,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415203346,4.12320463,65323.0,65322.0,0.001618]
["bitfinex","BTCUSD",1727415203569,2.56845063,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415203806,2.02935563,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415204057,0.78594963,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415204278,1.02601463,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415204491,0.93302863,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415204950,0.94702863,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415205402,1.08061389,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415205640,1.09461389,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415206046,1.08061389,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415206265,1.09461389,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415206725,0.76359993,65323.0,65322.0,0.24441512]
["bitfinex","BTCUSD",1727415207008,0.76359993,65323.0,65322.0,0.17558845]
["bitfinex","BTCUSD",1727415207233,0.76359993,65323.0,65322.0,0.26735845]
["bitfinex","BTCUSD",1727415208606,0.76359993,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415208843,2.77779099,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415209062,2.97817599,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415209289,2.71161599,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415209504,2.07282599,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415209947,2.08682599,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415210168,2.00635399,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415210383,2.02035399,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415211669,1.43037993,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415212365,1.44057679,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415212588,1.44057679,65323.0,65322.0,0.04757573]
["bitfinex","BTCUSD",1727415213248,1.21849679,65323.0,65322.0,0.04757573]
["bitfinex","BTCUSD",1727415213498,1.21849679,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415213726,1.21849679,65323.0,65322.0,0.04757573]
["bitfinex","BTCUSD",1727415213944,1.21849679,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415214163,1.19202179,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415214387,1.15898579,65323.0,65322.0,0.04757573]
["bitfinex","BTCUSD",1727415214606,1.15898579,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415215056,1.15898579,65323.0,65322.0,0.17908845]
["bitfinex","BTCUSD",1727415215472,1.14498579,65323.0,65322.0,0.27089104]
["bitfinex","BTCUSD",1727415215691,1.14498579,65323.0,65322.0,0.24794067]
["bitfinex","BTCUSD",1727415215914,1.08955579,65323.0,65322.0,0.24794067]
["bitfinex","BTCUSD",1727415216147,1.07555579,65323.0,65322.0,0.17908845]
["bitfinex","BTCUSD",1727415216607,1.08955579,65323.0,65322.0,0.27088999]
["bitfinex","BTCUSD",1727415217507,1.08955579,65323.0,65322.0,0.17908845]
["bitfinex","BTCUSD",1727415217755,1.08955579,65323.0,65322.0,0.27088999]
["bitfinex","BTCUSD",1727415217979,1.08955579,65323.0,65322.0,0.17908845]
["bitfinex","BTCUSD",1727415218215,1.06718469,65323.0,65322.0,0.08478845]
["bitfinex","BTCUSD",1727415218424,1.06718469,65323.0,65322.0,0.15364404]
["bitfinex","BTCUSD",1727415219278,1.06718469,65323.0,65322.0,0.08478845]
["bitfinex","BTCUSD",1727415219484,3.40848469,65323.0,65322.0,0.1536436]
["bitfinex","BTCUSD",1727415219691,2.09706269,65323.0,65322.0,0.08478845]
["bitfinex","BTCUSD",1727415219923,1.61707269,65323.0,65322.0,0.1536436]
["bitfinex","BTCUSD",1727415220395,1.37710869,65323.0,65322.0,0.1536436]
["bitfinex","BTCUSD",1727415221044,1.37710869,65323.0,65322.0,0.13069496]
["bitfinex","BTCUSD",1727415221256,1.37710869,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415221476,1.40111129,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415222111,1.41282236,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415222340,1.40111129,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415222548,1.38711129,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415223170,1.40111129,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415223399,1.54349935,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415224235,1.55749935,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415225071,1.40111129,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415226574,1.38711129,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415226992,1.37420947,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415227534,1.40220947,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415228403,1.37820687,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415231710,1.40221158,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415233311,1.72789964,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415234176,1.71389964,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415234813,1.69989964,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415236100,1.72789964,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415236524,1.71389964,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415236960,1.11602264,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415237167,5.26445764,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415237384,5.26645764,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415237627,5.26445764,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415238486,4.93973864,65323.0,65322.0,0.00168845]
["bitfinex","BTCUSD",1727415238761,4.96473864,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415239010,1.22920179,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415239224,1.19832575,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415239437,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415239643,1.08901793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415239863,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415240300,1.11701793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415240508,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415240926,1.11701793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415241356,1.14102695,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415241568,1.12702695,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415241986,5.35252695,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415242557,5.39434706,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415242801,5.44736164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415243005,5.43336164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415243406,5.41936164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415243641,5.43336164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415243787,5.44736164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415243992,5.43336164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415244287,5.41936164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415244491,5.44736164,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415244657,5.39434706,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415244803,5.40834706,65323.0,65322.0,0.00082845]
["bitfinex","BTCUSD",1727415246356,5.38034706,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415246626,1.18284706,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415246880,1.14102695,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415247100,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415247337,1.08901793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415247574,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415247833,1.11701793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415248084,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415248321,1.11701793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415249500,1.10301793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415249955,1.11701793,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415250465,1.14102725,65323.0,65322.0,4.5e-07]
["bitfinex","BTCUSD",1727415256482,1.14102725,65323.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415256483,4.679487,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415256755,1.16076791,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415256970,1.09378799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415258177,1.10778799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415258396,1.12178799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415261100,1.14579858,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415274679,1.83179858,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415274884,1.81779858,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415275088,1.83179858,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415275291,1.80778799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415275493,1.79378799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415275844,1.80778799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415276252,1.12178799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415276453,1.10778799,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415276651,1.13179903,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415276871,1.14745303,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415279753,1.12344199,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415280875,1.28484199,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415281095,1.12344199,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415281291,1.14745281,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415283076,1.84745281,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415284759,1.13345281,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415285300,1.12344199,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415286113,1.10944199,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415286321,1.12080126,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415286528,1.13480126,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415288409,1.15881156,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415289304,1.14481156,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415289795,1.15881156,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415290224,1.14481156,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415290644,1.15881156,65322.0,65321.0,4.5e-07]
["bitfinex","BTCUSD",1727415291927,0.25512,65308.0,65307.0,0.082]
["bitfinex","BTCUSD",1727415292139,4.95112955,65308.0,65307.0,0.082]
["bitfinex","BTCUSD",1727415292360,0.255125,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415292584,4.95218955,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415292793,4.99400966,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415293004,5.14752234,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415293892,5.16152234,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415294713,5.17552234,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415295574,5.02200966,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415295792,5.02100966,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415295972,5.04214513,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415296181,5.04516122,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415296458,5.04716122,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415296917,5.20354928,65306.0,65305.0,0.000827]
["bitfinex","BTCUSD",1727415297133,0.002,65291.0,65284.0,0.04595359]
["bitfinex","BTCUSD",1727415297342,0.253181,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415297549,4.478681,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415297771,4.93690219,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415297977,4.94048438,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415298395,2.95772038,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415298805,2.75828438,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415299227,2.77228438,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415299653,2.76691551,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415299886,2.80493599,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415300097,2.81893599,65282.0,65281.0,0.000827]
["bitfinex","BTCUSD",1727415300284,2.80493599,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415300534,2.54591599,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415300738,2.55991599,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415300955,2.54591599,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415301167,2.58680899,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415301386,1.15822099,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415301630,0.77563599,65282.0,65281.0,0.177027]
["bitfinex","BTCUSD",1727415301836,0.77563599,65282.0,65281.0,0.22298059]
["bitfinex","BTCUSD",1727415302041,0.77563599,65282.0,65281.0,0.24595738]
["bitfinex","BTCUSD",1727415302243,0.75901982,65282.0,65281.0,0.24595738]
["bitfinex","BTCUSD",1727415302450,0.74501982,65282.0,65281.0,0.22295151]
["bitfinex","BTCUSD",1727415302679,0.75901982,65282.0,65281.0,0.22295219]
["bitfinex","BTCUSD",1727415302880,0.77301982,65282.0,65281.0,0.22295219]
["bitfinex","BTCUSD",1727415303094,0.79162914,65282.0,65281.0,0.22295219]
["bitfinex","BTCUSD",1727415303978,0.79162914,65282.0,65281.0,0.177027]
["bitfinex","BTCUSD",1727415305225,0.79162914,65282.0,65281.0,0.26887739]
["bitfinex","BTCUSD",1727415305427,0.76760866,65282.0,65281.0,0.26885749]
["bitfinex","BTCUSD",1727415305646,0.76760866,65282.0,65281.0,0.177027]
["bitfinex","BTCUSD",1727415305850,0.76760866,65282.0,65281.0,0.26885644]
["bitfinex","BTCUSD",1727415306059,0.76760866,65282.0,65281.0,0.177027]
["bitfinex","BTCUSD",1727415309540,0.79162564,65282.0,65281.0,0.177027]
["bitfinex","BTCUSD",1727415313331,0.81994193,65282.0,65281.0,0.177027]
["bitfinex","BTCUSD",1727415314375,0.81994193,65282.0,65281.0,0.29181864]
["bitfinex","BTCUSD",1727415315200,0.79162564,65282.0,65281.0,0.29181864]
["bitfinex","BTCUSD",1727415318626,0.79162564,65282.0,65281.0,0.19321864]
["bitfinex","BTCUSD",1727415321131,0.79162564,65282.0,65281.0,0.19324858]
["bitfinex","BTCUSD",1727415322481,0.79162564,65282.0,65281.0,0.078427]
["bitfinex","BTCUSD",1727415322961,0.79162564,65282.0,65281.0,0.14732461]
["bitfinex","BTCUSD",1727415325080,0.932224,65282.0,65281.0,0.14732461]
["bitfinex","BTCUSD",1727415325287,0.79162564,65282.0,65281.0,0.14732461]
["bitfinex","BTCUSD",1727415325910,0.79162564,65282.0,65281.0,0.13084918]
["bitfinex","BTCUSD",1727415326484,0.79162564,65282.0,65281.0,0.13167718]
["bitfinex","BTCUSD",1727415330139,0.79162564,65282.0,65281.0,0.06972561]
["bitfinex","BTCUSD",1727415330362,0.79162564,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415332660,1.858298,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415333084,1.83428102,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415333550,1.8479437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415333760,1.8459437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415334208,1.8319437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415334695,1.8459437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415334894,1.8319437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415335115,1.8179437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415335399,1.8459437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415335620,1.8319437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415335896,1.8459437,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415336330,1.86996483,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415337316,5.34579083,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415337559,5.2201347,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415339902,5.2217907,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415340843,5.24581202,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415341065,5.2217907,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415342762,4.09089434,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415343027,1.02736966,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415343246,0.84802466,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415343454,0.84802466,65282.0,65281.0,0.09270403]
["bitfinex","BTCUSD",1727415343455,0.80774466,65282.0,65281.0,0.09270403]
["bitfinex","BTCUSD",1727415343871,0.69328332,65282.0,65281.0,0.09270403]
["bitfinex","BTCUSD",1727415344057,0.77928332,65282.0,65281.0,0.09270403]
["bitfinex","BTCUSD",1727415344306,0.77928332,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415344517,0.77928332,65282.0,65281.0,0.11567304]
["bitfinex","BTCUSD",1727415344733,0.79328332,65282.0,65281.0,0.11567304]
["bitfinex","BTCUSD",1727415344946,0.77928332,65282.0,65281.0,0.29377304]
["bitfinex","BTCUSD",1727415345170,0.77928332,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415345380,0.79328332,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415345769,0.77928332,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415345979,0.76528332,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415346771,0.77928332,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415347131,0.79328332,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415348460,0.76926466,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415348705,0.76926466,65282.0,65281.0,0.29376625]
["bitfinex","BTCUSD",1727415349640,0.76926466,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415351737,0.7932817,65282.0,65281.0,0.178928]
["bitfinex","BTCUSD",1727415352360,0.7932817,65282.0,65281.0,0.079328]
["bitfinex","BTCUSD",1727415353967,0.93404567,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415354211,1.87429267,65282.0,65281.0,0.09269307]
["bitfinex","BTCUSD",1727415354450,1.3687277,65282.0,65281.0,0.09269307]
["bitfinex","BTCUSD",1727415354678,1.3687277,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415354905,1.38050204,65282.0,65281.0,0.09269307]
["bitfinex","BTCUSD",1727415355139,1.3687277,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415355845,1.3687277,65282.0,65281.0,0.09269307]
["bitfinex","BTCUSD",1727415356076,1.3687277,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415356750,1.3687277,65282.0,65281.0,0.09269307]
["bitfinex","BTCUSD",1727415357114,1.3687277,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415357319,1.3687277,65282.0,65281.0,0.06973008]
["bitfinex","BTCUSD",1727415357756,1.4687277,65282.0,65281.0,0.06973008]
["bitfinex","BTCUSD",1727415357962,1.44471066,65282.0,65281.0,0.06973008]
["bitfinex","BTCUSD",1727415358436,1.44471066,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415358912,1.44471066,65282.0,65281.0,0.06973145]
["bitfinex","BTCUSD",1727415360590,1.25879066,65282.0,65281.0,0.06973145]
["bitfinex","BTCUSD",1727415360827,1.25879066,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415361343,1.28280846,65282.0,65281.0,0.0697317]
["bitfinex","BTCUSD",1727415361577,1.28280846,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415361836,1.10696146,65282.0,65281.0,0.078728]
["bitfinex","BTCUSD",1727415362057,0.88587746,65282.0,65281.0,0.1935675]
["bitfinex","BTCUSD",1727415362299,0.88569309,65282.0,65281.0,0.1156675]
["bitfinex","BTCUSD",1727415362773,0.88569309,65282.0,65281.0,0.11566415]
["bitfinex","BTCUSD",1727415363327,0.88569309,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415364408,0.88569309,65282.0,65281.0,0.11566415]
["bitfinex","BTCUSD",1727415364615,1.14911509,65282.0,65281.0,0.11566415]
["bitfinex","BTCUSD",1727415364822,1.14911509,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415364823,0.69309809,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415365537,0.69309809,65282.0,65281.0,0.11566398]
["bitfinex","BTCUSD",1727415366801,0.66908029,65282.0,65281.0,0.11566398]
["bitfinex","BTCUSD",1727415367939,0.84889529,65282.0,65281.0,0.09269727]
["bitfinex","BTCUSD",1727415368158,0.84889529,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415369250,0.79126129,65282.0,65281.0,0.09269769]
["bitfinex","BTCUSD",1727415369479,0.79126129,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415369480,0.77493229,65282.0,65281.0,0.000828]
["bitfinex","BTCUSD",1727415369705,0.77493229,65282.0,65281.0,0.06973135]
["bitfinex","BTCUSD",1727415369924,0.79894959,65282.0,65281.0,0.06973229]
["bitfinex","BTCUSD",1727415371066,0.79894959,65282.0,65281.0,0.00046572]
["bitfinex","BTCUSD",1727415371678,0.79894959,65282.0,65281.0,0.04640317]
["bitfinex","BTCUSD",1727415372540,0.89894959,65282.0,65281.0,0.04640317]
["bitfinex","BTCUSD",1727415372823,0.99284959,65282.0,65281.0,0.04640317]
["bitfinex","BTCUSD",1727415372996,0.99284959,65282.0,65281.0,0.00046572]
["bitfinex","BTCUSD",1727415373196,1.06794959,65282.0,65281.0,0.00046572]
["bitfinex","BTCUSD",1727415374720,1.0795299,65282.0,65281.0,0.00046572]
["bitfinex","BTCUSD",1727415377104,1.0815299,65282.0,65281.0,0.00046572]
["bitfinex","BTCUSD",1727415377324,1.08066499,65282.0,65281.0,0.00046572]
["bitfinex","BTCUSD",1727415378244,0.253212,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415378451,5.131254,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415378656,5.23235844,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415379261,5.14575414,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415379467,5.15975414,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415379663,5.14575414,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415379989,5.15975414,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415380184,5.17129043,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415380770,5.18529043,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415381361,3.02197114,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415381616,1.30419314,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415381891,1.32821776,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415382374,1.34221776,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415382620,1.32821776,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415382851,1.49860582,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415383054,1.47060582,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415383262,0.92326682,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415383474,0.95126682,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415383658,3.92227676,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415384095,3.58899676,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415384579,3.57499676,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415384831,3.58899676,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415386039,3.51519776,65269.0,65268.0,0.01301657]
["bitfinex","BTCUSD",1727415386277,3.08724376,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415386511,3.00148676,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415387003,2.29953576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415389603,2.45592382,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415390047,2.29953576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415392575,2.31106673,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415394084,2.29953576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415395149,2.28553576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415395623,2.29953576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415395827,2.28553576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415396263,2.29953576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415396663,2.28553576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415397020,2.43178431,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415398037,2.29953576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415398661,2.47193576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415399705,2.45793576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415399907,2.44393576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415400109,2.45793576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415401447,2.47193576,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415402281,2.62832382,65269.0,65268.0,0.01384457]
["bitfinex","BTCUSD",1727415402856,2.62832382,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415403699,2.6042992,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415406781,2.62832408,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415408879,5.34916708,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415409718,5.3251422,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415409916,4.85736714,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415410130,2.92489714,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415410820,2.89077614,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415411451,2.85775414,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415413134,2.88177841,65269.0,65268.0,0.01634457]
["bitfinex","BTCUSD",1727415413804,2.88177841,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415414208,2.85775414,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415414424,2.42446814,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415417528,2.44849218,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415418738,2.42446814,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415419342,2.42446814,65269.0,65268.0,0.04623327]
["bitfinex","BTCUSD",1727415420456,2.42446814,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415421225,2.42446814,65269.0,65268.0,0.04634002]
["bitfinex","BTCUSD",1727415422077,2.44849219,65269.0,65268.0,0.04634002]
["bitfinex","BTCUSD",1727415422386,2.35249219,65269.0,65268.0,0.16139556]
["bitfinex","BTCUSD",1727415422600,2.35249219,65269.0,65268.0,0.11536648]
["bitfinex","BTCUSD",1727415422976,2.35249219,65269.0,65268.0,0.11538013]
["bitfinex","BTCUSD",1727415423184,2.33849219,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415423387,2.33849219,65269.0,65268.0,0.11537987]
["bitfinex","BTCUSD",1727415423591,2.35249219,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415423974,2.33849219,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415424184,2.31446814,65269.0,65268.0,0.00032238]
["bitfinex","BTCUSD",1727415424359,2.4848562,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415424573,2.4708562,65269.0,65268.0,0.116202]
["bitfinex","BTCUSD",1727415424995,2.6641562,65269.0,65268.0,0.09319575]
["bitfinex","BTCUSD",1727415425198,2.6641562,65269.0,65268.0,0.04717472]
["bitfinex","BTCUSD",1727415425199,2.6501562,65269.0,65268.0,0.04717472]
["bitfinex","BTCUSD",1727415425414,2.6641562,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415425830,2.6501562,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415426094,2.6641562,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415426295,2.6501562,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415426500,2.6361562,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415426705,2.674181,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415427147,2.660181,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415427350,5.33961412,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415427580,5.35361412,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415427780,5.36761412,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415427958,5.18720126,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415428171,5.17320126,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415428976,5.09170126,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415429740,5.10570126,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415429951,5.26208932,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415431016,5.28611416,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415432964,5.27456704,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415433360,5.22103404,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415433575,5.00933504,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415434641,4.85294698,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415437384,4.85460098,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415440827,4.97590151,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415441032,4.97790151,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415441268,4.95387667,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415441541,5.11026473,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415442346,5.10826473,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415443516,5.0641642,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415444092,4.54576914,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415444296,4.49259587,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415446890,5.11983487,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415447479,4.52642687,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415447703,4.52642687,65269.0,65268.0,0.07016297]
["bitfinex","BTCUSD",1727415447704,2.39855787,65269.0,65268.0,0.07016297]
["bitfinex","BTCUSD",1727415447904,2.39855787,65269.0,65268.0,0.09317382]
["bitfinex","BTCUSD",1727415448103,2.39855787,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415448396,2.39855787,65269.0,65268.0,0.09316579]
["bitfinex","BTCUSD",1727415449015,2.49855787,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415449430,2.49855787,65269.0,65268.0,0.09316174]
["bitfinex","BTCUSD",1727415449838,2.49855787,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415450055,2.49855787,65269.0,65268.0,0.09316167]
["bitfinex","BTCUSD",1727415450468,2.23554887,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415450720,2.23554887,65269.0,65268.0,0.11617993]
["bitfinex","BTCUSD",1727415450949,0.54332287,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415451160,0.52395087,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415451380,0.49992414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415451738,0.48592414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415452109,0.49992414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415452320,0.48592414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415453202,0.49992414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415453410,0.48592414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415454227,0.47192414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415454913,0.48592414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415455074,0.49992414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415455737,0.49992414,65269.0,65268.0,0.5522407]
["bitfinex","BTCUSD",1727415456005,0.49992414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415456516,0.48592414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415456730,0.49992414,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415460307,0.49992414,65269.0,65268.0,0.48642543]
["bitfinex","BTCUSD",1727415460508,0.485424,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415460710,0.4999739,65269.0,65268.0,0.34896338]
["bitfinex","BTCUSD",1727415461214,0.4999739,65269.0,65268.0,0.19574938]
["bitfinex","BTCUSD",1727415461818,0.4999739,65269.0,65268.0,0.31029678]
["bitfinex","BTCUSD",1727415461944,0.4999739,65269.0,65268.0,0.19574938]
["bitfinex","BTCUSD",1727415462146,0.4999739,65269.0,65268.0,0.31029052]
["bitfinex","BTCUSD",1727415462591,0.52010874,65269.0,65268.0,0.21889052]
["bitfinex","BTCUSD",1727415463213,0.67332074,65269.0,65268.0,0.11569052]
["bitfinex","BTCUSD",1727415463411,0.67332074,65269.0,65268.0,0.06986995]
["bitfinex","BTCUSD",1727415463751,0.67332074,65269.0,65268.0,0.0469647]
["bitfinex","BTCUSD",1727415463994,1.75399419,65269.0,65268.0,0.0469647]
["bitfinex","BTCUSD",1727415464420,1.64089074,65269.0,65268.0,0.0469647]
["bitfinex","BTCUSD",1727415464788,1.66491289,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415465554,1.82130095,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415466191,1.66491289,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415467281,1.60939189,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415474772,1.52265489,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415474978,1.52265489,65269.0,65268.0,0.08134938]
["bitfinex","BTCUSD",1727415474979,0.69734289,65269.0,65268.0,0.08134938]
["bitfinex","BTCUSD",1727415475094,0.67332074,65269.0,65268.0,0.12717232]
["bitfinex","BTCUSD",1727415475501,0.86702274,65269.0,65268.0,0.12717232]
["bitfinex","BTCUSD",1727415475756,0.86702274,65269.0,65268.0,0.08134938]
["bitfinex","BTCUSD",1727415475981,0.67332074,65269.0,65268.0,0.04697232]
["bitfinex","BTCUSD",1727415476646,0.52010874,65269.0,65268.0,0.09534938]
["bitfinex","BTCUSD",1727415476847,0.52010874,65269.0,65268.0,0.16408379]
["bitfinex","BTCUSD",1727415477050,0.52010874,65269.0,65268.0,0.18699527]
["bitfinex","BTCUSD",1727415477249,0.52010874,65269.0,65268.0,0.34020927]
["bitfinex","BTCUSD",1727415477451,0.52010874,65269.0,65268.0,0.34021881]
["bitfinex","BTCUSD",1727415478002,0.52010874,65269.0,65268.0,0.18700481]
["bitfinex","BTCUSD",1727415479291,0.52010874,65269.0,65268.0,0.09534938]
["bitfinex","BTCUSD",1727415480148,0.52010874,65269.0,65268.0,0.18701375]
["bitfinex","BTCUSD",1727415480453,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415480660,0.67332074,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415481099,0.67332074,65269.0,65268.0,0.09281573]
["bitfinex","BTCUSD",1727415481317,0.67332074,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415482266,0.67332074,65269.0,65268.0,0.09282357]
["bitfinex","BTCUSD",1727415482499,0.67332074,65269.0,65268.0,0.04699308]
["bitfinex","BTCUSD",1727415482839,0.67332074,65269.0,65268.0,0.06991493]
["bitfinex","BTCUSD",1727415483068,0.67332074,65269.0,65268.0,0.09283295]
["bitfinex","BTCUSD",1727415483069,0.52010874,65269.0,65268.0,0.09283295]
["bitfinex","BTCUSD",1727415483297,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415483708,0.52010874,65269.0,65268.0,0.11575384]
["bitfinex","BTCUSD",1727415484133,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415484330,0.52010874,65269.0,65268.0,0.11575384]
["bitfinex","BTCUSD",1727415484567,0.67332074,65269.0,65268.0,0.11575384]
["bitfinex","BTCUSD",1727415485168,0.67332074,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415485370,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415485571,0.52010874,65269.0,65268.0,0.11578066]
["bitfinex","BTCUSD",1727415485807,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415486013,0.52010874,65269.0,65268.0,0.11578066]
["bitfinex","BTCUSD",1727415486344,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415486823,0.52010874,65269.0,65268.0,0.11579755]
["bitfinex","BTCUSD",1727415487347,0.52010874,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415488298,0.52010874,65269.0,65268.0,0.11582666]
["bitfinex","BTCUSD",1727415488921,0.67332074,65269.0,65268.0,0.11582666]
["bitfinex","BTCUSD",1727415489343,0.67332074,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415498300,0.67332074,65269.0,65268.0,0.13889365]
["bitfinex","BTCUSD",1727415502405,0.67332074,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415514076,0.67088141,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415522781,0.69490252,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415525156,0.67088141,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415532061,0.51766941,65269.0,65268.0,0.00114938]
["bitfinex","BTCUSD",1727415532344,0.51766941,65269.0,65268.0,0.10074938]
["bitfinex","BTCUSD",1727415532345,0.49753457,65269.0,65268.0,0.10074938]
["bitfinex","BTCUSD",1727415532573,0.49753457,65269.0,65268.0,0.10381314]
["bitfinex","BTCUSD",1727415533527,0.49753457,65269.0,65268.0,0.10074938]
["bitfinex","BTCUSD",1727415534487,0.49753457,65269.0,65268.0,0.35156338]
["bitfinex","BTCUSD",1727415534714,0.49855347,65269.0,65268.0,0.50692247]
["bitfinex","BTCUSD",1727415534947,0.49855347,65269.0,65268.0,0.51516338]
["bitfinex","BTCUSD",1727415535169,0.50530154,65269.0,65268.0,1.15796809]
["bitfinex","BTCUSD",1727415535377,0.50530154,65269.0,65268.0,0.35356338]
["bitfinex","BTCUSD",1727415535617,0.49130154,65269.0,65268.0,0.35356338]
["bitfinex","BTCUSD",1727415535828,0.50530154,65269.0,65268.0,0.35356338]
["bitfinex","BTCUSD",1727415536062,0.50530154,65269.0,65268.0,0.50885132]
["bitfinex","BTCUSD",1727415536262,0.49130154,65269.0,65268.0,0.50885132]
["bitfinex","BTCUSD",1727415536484,0.50530154,65269.0,65268.0,0.50885132]
["bitfinex","BTCUSD",1727415536694,0.49130154,65269.0,65268.0,0.50885132]
["bitfinex","BTCUSD",1727415536929,0.47730154,65269.0,65268.0,0.50885132]
["bitfinex","BTCUSD",1727415537179,0.35080154,65269.0,65268.0,0.41125132]
["bitfinex","BTCUSD",1727415537452,0.34080154,65269.0,65268.0,0.56627149]
["bitfinex","BTCUSD",1727415537670,0.28354783,65269.0,65268.0,0.67787941]
["bitfinex","BTCUSD",1727415537903,0.29254783,65269.0,65268.0,0.57998631]
["bitfinex","BTCUSD",1727415538140,0.27267029,65269.0,65268.0,0.57998631]
["bitfinex","BTCUSD",1727415538357,0.2724083,65269.0,65268.0,0.57998631]
["bitfinex","BTCUSD",1727415538746,0.2884083,65269.0,65268.0,0.57998631]
["bitfinex","BTCUSD",1727415538959,0.2784083,65269.0,65268.0,0.57998631]
["bitfinex","BTCUSD",1727415539358,0.2784083,65269.0,65268.0,0.52585924]
["bitfinex","BTCUSD",1727415539559,0.2784083,65269.0,65268.0,0.52285924]
["bitfinex","BTCUSD",1727415539994,0.2724083,65269.0,65268.0,0.52585924]
["bitfinex","BTCUSD",1727415540205,0.2724083,65269.0,65268.0,0.52685924]
["bitfinex","BTCUSD",1727415540733,0.2724083,65269.0,65268.0,0.52585924]
["bitfinex","BTCUSD",1727415541148,0.2724083,65269.0,65268.0,0.52685924]
["bitfinex","BTCUSD",1727415541841,0.26367029,65269.0,65268.0,0.52685924]
["bitfinex","BTCUSD",1727415542318,0.26367029,65269.0,65268.0,0.68158032]
["bitfinex","BTCUSD",1727415542549,0.26367029,65269.0,65268.0,0.52685924]
["bitfinex","BTCUSD",1727415543443,0.24307105,65269.0,65268.0,0.52685924]
["bitfinex","BTCUSD",1727415543746,0.19707982,65269.0,65268.0,0.52685924]
["bitfinex","BTCUSD",1727415543914,0.23143013,65284.0,65280.0,0.002]
["bitfinex","BTCUSD",1727415544154,0.23143013,65284.0,65280.0,0.51127394]
["bitfinex","BTCUSD",1727415544431,0.02184252,65281.0,65280.0,0.67287394]
["bitfinex","BTCUSD",1727415544678,0.001656,65281.0,65280.0,0.67287394]
["bitfinex","BTCUSD",1727415544876,0.001656,65281.0,65280.0,0.51127394]
["bitfinex","BTCUSD",1727415546581,0.001656,65281.0,65280.0,0.51327394]
["bitfinex","BTCUSD",1727415546986,0.001656,65284.0,65281.0,0.517583]
["bitfinex","BTCUSD",1727415547241,0.001656,65284.0,65281.0,0.67287094]
["bitfinex","BTCUSD",1727415547481,0.91909653,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727415547966,0.93928305,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727415548172,0.02018652,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727415548589,0.0964,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727415548805,0.0962156,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727415549013,0.11640212,65308.0,65307.0,0.176122]
["bitfinex","BTCUSD",1727415549459,0.11640212,65308.0,65307.0,0.24461917]
["bitfinex","BTCUSD",1727415549899,0.0962156,65308.0,65307.0,0.24461917]
["bitfinex","BTCUSD",1727415550327,0.1102156,65308.0,65307.0,0.177122]
["bitfinex","BTCUSD",1727415550534,0.1242156,65308.0,65307.0,0.177122]
["bitfinex","BTCUSD",1727415550760,0.5835856,65308.0,65307.0,0.177122]
["bitfinex","BTCUSD",1727415551229,0.60377212,65308.0,65307.0,0.177122]
["bitfinex","BTCUSD",1727415551691,0.60377212,65308.0,65307.0,0.27049589]
["bitfinex","BTCUSD",1727415552119,0.5835856,65308.0,65307.0,0.27049589]
["bitfinex","BTCUSD",1727415552366,0.5695856,65308.0,65307.0,0.27049589]
["bitfinex","BTCUSD",1727415552583,0.57588626,65308.0,65307.0,0.178122]
["bitfinex","BTCUSD",1727415552814,0.58988626,65308.0,65307.0,0.178122]
["bitfinex","BTCUSD",1727415553028,0.60388626,65308.0,65307.0,0.179122]
["bitfinex","BTCUSD",1727415553287,0.60554026,65308.0,65307.0,0.179122]
["bitfinex","BTCUSD",1727415553510,0.50932466,65308.0,65307.0,0.179122]
["bitfinex","BTCUSD",1727415554705,0.50932466,65308.0,65307.0,0.31618284]
["bitfinex","BTCUSD",1727415555641,0.50932466,65308.0,65307.0,0.179122]
["bitfinex","BTCUSD",1727415555872,0.50932466,65308.0,65307.0,0.18218386]
["bitfinex","BTCUSD",1727415556746,0.50932466,65308.0,65307.0,0.3374718]
["bitfinex","BTCUSD",1727415556965,0.50932466,65308.0,65307.0,0.51220994]
["bitfinex","BTCUSD",1727415556966,0.49532466,65308.0,65307.0,0.51220994]
["bitfinex","BTCUSD",1727415557397,0.50000946,65308.0,65307.0,0.51220994]
["bitfinex","BTCUSD",1727415558235,0.29428134,65308.0,65307.0,0.67280994]
["bitfinex","BTCUSD",1727415558459,0.28329588,65308.0,65307.0,0.67280994]
["bitfinex","BTCUSD",1727415558661,0.28329588,65308.0,65307.0,0.67380994]
["bitfinex","BTCUSD",1727415558866,0.27529588,65308.0,65307.0,0.67280994]
["bitfinex","BTCUSD",1727415559307,0.27629588,65308.0,65307.0,0.67280994]
["bitfinex","BTCUSD",1727415559515,0.26929588,65308.0,65307.0,0.67280994]
["bitfinex","BTCUSD",1727415559717,0.26929588,65308.0,65307.0,0.67380994]
["bitfinex","BTCUSD",1727415560344,0.26929588,65308.0,65307.0,0.67480994]
["bitfinex","BTCUSD",1727415562127,0.26929588,65308.0,65307.0,0.51320994]
["bitfinex","BTCUSD",1727415563001,0.26929588,65308.0,65307.0,0.51220994]
["bitfinex","BTCUSD",1727415563202,0.26929588,65308.0,65307.0,0.51120994]
["bitfinex","BTCUSD",1727415563407,0.27029588,65308.0,65307.0,0.51120994]
["bitfinex","BTCUSD",1727415565094,0.27029588,65308.0,65307.0,0.51203694]
["bitfinex","BTCUSD",1727415565938,0.26929588,65308.0,65307.0,0.51203694]
["bitfinex","BTCUSD",1727415566368,0.27029588,65308.0,65307.0,0.51203694]
["bitfinex","BTCUSD",1727415566758,0.26929588,65308.0,65307.0,0.51203694]
["bitfinex","BTCUSD",1727415566985,0.27029588,65308.0,65307.0,0.51203694]
["bitfinex","BTCUSD",1727415567607,0.26929588,65308.0,65307.0,0.51203694]
["bitfinex","BTCUSD",1727415567812,0.26929588,65308.0,65307.0,0.66668264]
["bitfinex","BTCUSD",1727415568033,0.26929588,65308.0,65307.0,0.57339694]
["bitfinex","BTCUSD",1727415568034,0.27029588,65308.0,65307.0,0.57339694]
["bitfinex","BTCUSD",1727415568229,0.27029588,65308.0,65307.0,1.37780165]
["bitfinex","BTCUSD",1727415569234,0.27029588,65308.0,65307.0,1.62386876]
["bitfinex","BTCUSD",1727415569470,0.27029588,65308.0,65307.0,1.37780165]
["bitfinex","BTCUSD",1727415569682,0.26929588,65308.0,65307.0,1.37780165]
["bitfinex","BTCUSD",1727415569800,0.26929588,65308.0,65307.0,1.6239051]
["bitfinex","BTCUSD",1727415570003,0.27029588,65308.0,65307.0,1.6239051]
["bitfinex","BTCUSD",1727415570255,0.27029588,65308.0,65307.0,1.43307726]
["bitfinex","BTCUSD",1727415570459,0.26929588,65308.0,65307.0,1.37780165]
["bitfinex","BTCUSD",1727415570660,0.26929588,65308.0,65307.0,1.43307719]
["bitfinex","BTCUSD",1727415570839,0.27029588,65308.0,65307.0,1.43307719]
["bitfinex","BTCUSD",1727415571039,0.22800037,65308.0,65307.0,0.62867248]
["bitfinex","BTCUSD",1727415571249,0.22700037,65308.0,65307.0,0.57339694]
["bitfinex","BTCUSD",1727415571650,0.22800037,65308.0,65307.0,0.57339694]
["bitfinex","BTCUSD",1727415572346,0.22800037,65308.0,65307.0,0.62872169]
["bitfinex","BTCUSD",1727415572893,0.22700037,65308.0,65307.0,0.62872169]
["bitfinex","BTCUSD",1727415573373,0.22800037,65308.0,65307.0,1.4331264]
["bitfinex","BTCUSD",1727415573591,0.22800037,65308.0,65307.0,0.57339694]
["bitfinex","BTCUSD",1727415573759,0.22700037,65308.0,65307.0,1.43314231]
["bitfinex","BTCUSD",1727415573967,0.22700037,65308.0,65307.0,0.6287376]
["bitfinex","BTCUSD",1727415574153,0.22800037,65308.0,65307.0,0.57339694]
["bitfinex","BTCUSD",1727415574351,0.22800037,65308.0,65307.0,1.43315923]
["bitfinex","BTCUSD",1727415574550,0.22700037,65308.0,65307.0,1.43315923]
["bitfinex","BTCUSD",1727415574758,0.31760037,65308.0,65307.0,0.49559694]
["bitfinex","BTCUSD",1727415574959,0.31860037,65308.0,65307.0,0.49559694]
["bitfinex","BTCUSD",1727415575386,0.31860037,65308.0,65307.0,1.30000165]
["bitfinex","BTCUSD",1727415575620,0.31860037,65308.0,65307.0,1.30100165]
["bitfinex","BTCUSD",1727415575794,0.31860037,65308.0,65307.0,1.23964165]
["bitfinex","BTCUSD",1727415576059,0.31760037,65308.0,65307.0,0.43423694]
["bitfinex","BTCUSD",1727415576266,0.31760037,65308.0,65307.0,1.23864165]
["bitfinex","BTCUSD",1727415576697,0.31760037,65308.0,65307.0,1.05835371]
["bitfinex","BTCUSD",1727415577119,0.31760037,65308.0,65307.0,0.256949]
["bitfinex","BTCUSD",1727415577351,0.31760037,65308.0,65307.0,1.06135371]
["bitfinex","BTCUSD",1727415577588,0.31760037,65308.0,65307.0,1.06035371]
["bitfinex","BTCUSD",1727415577794,0.31860037,65308.0,65307.0,1.06035371]
["bitfinex","BTCUSD",1727415578012,0.31860037,65308.0,65307.0,1.08335371]
["bitfinex","BTCUSD",1727415579076,0.32560037,65308.0,65307.0,1.08435371]
["bitfinex","BTCUSD",1727415579287,0.32460037,65308.0,65307.0,1.08435371]
["bitfinex","BTCUSD",1727415579502,0.33160037,65308.0,65307.0,1.08435371]
["bitfinex","BTCUSD",1727415581343,0.33160037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415582333,0.33160037,65308.0,65307.0,2.10794414]
["bitfinex","BTCUSD",1727415582568,0.33160037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415583432,0.31760037,65308.0,65307.0,1.13882999]
["bitfinex","BTCUSD",1727415583641,0.32460037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415583932,0.33160037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415584165,0.40900037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415584464,0.40200037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415585174,0.39500037,65308.0,65307.0,1.13882999]
["bitfinex","BTCUSD",1727415585459,0.40200037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415585934,0.40900037,65308.0,65307.0,1.13982999]
["bitfinex","BTCUSD",1727415587334,0.40900037,65308.0,65307.0,1.38789283]
["bitfinex","BTCUSD",1727415587558,0.40900037,65308.0,65307.0,1.38796106]
["bitfinex","BTCUSD",1727415588280,0.40900037,65308.0,65307.0,1.13989822]
["bitfinex","BTCUSD",1727415589217,0.40900037,65308.0,65307.0,1.08435371]
["bitfinex","BTCUSD",1727415591330,0.40900037,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415591535,0.33160037,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415591943,0.34156476,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415593714,0.34156476,65308.0,65307.0,0.4348215]
["bitfinex","BTCUSD",1727415594712,0.33456476,65308.0,65307.0,0.4338215]
["bitfinex","BTCUSD",1727415595141,0.34056476,65308.0,65307.0,0.4348215]
["bitfinex","BTCUSD",1727415595961,0.32435772,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415596194,0.33035772,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415596445,0.33035772,65308.0,65307.0,0.4348215]
["bitfinex","BTCUSD",1727415596647,0.33035772,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415597308,0.33035772,65308.0,65307.0,0.4348215]
["bitfinex","BTCUSD",1727415597742,0.33035772,65308.0,65307.0,0.279949]
["bitfinex","BTCUSD",1727415599949,0.33035772,65308.0,65300.0,0.15500751]
["bitfinex","BTCUSD",1727415599950,0.099,65305.0,65300.0,0.15500751]
["bitfinex","BTCUSD",1727415600161,0.0764,65302.0,65299.0,0.22968266]
["bitfinex","BTCUSD",1727415600378,0.0764,65302.0,65298.0,0.306287]
["bitfinex","BTCUSD",1727415600379,0.06300233,65301.0,65298.0,0.306287]
["bitfinex","BTCUSD",1727415600586,0.06300233,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727415600805,0.16200233,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727415601038,0.16200233,65301.0,65299.0,0.15314]
["bitfinex","BTCUSD",1727415601251,0.16358246,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727415601463,0.16200233,65301.0,65300.0,0.023]
["bitfinex","BTCUSD",1727415601673,0.16358246,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727415601888,0.16358246,65301.0,65300.0,0.38165999]
["bitfinex","BTCUSD",1727415602097,0.16200233,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727415602960,0.19000233,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727415603166,0.17600233,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727415603372,0.16358281,65301.0,65300.0,0.29359298]
["bitfinex","BTCUSD",1727415603587,0.17245468,65301.0,65300.0,0.29159298]
["bitfinex","BTCUSD",1727415603806,0.17600233,65301.0,65300.0,0.29159298]
["bitfinex","BTCUSD",1727415604027,0.17758281,65301.0,65300.0,0.29159298]
["bitfinex","BTCUSD",1727415604446,0.17758281,65301.0,65300.0,0.35207098]
["bitfinex","BTCUSD",1727415604670,0.19158281,65301.0,65300.0,0.35207098]
["bitfinex","BTCUSD",1727415604890,0.17758281,65301.0,65300.0,0.35207098]
["bitfinex","BTCUSD",1727415605097,0.16200233,65301.0,65300.0,0.35207098]
["bitfinex","BTCUSD",1727415605308,0.19000233,65301.0,65300.0,0.35207098]
["bitfinex","BTCUSD",1727415605534,0.19000233,65301.0,65300.0,0.55738767]
["bitfinex","BTCUSD",1727415605761,0.19155236,65301.0,65300.0,0.55738767]
["bitfinex","BTCUSD",1727415605973,0.16200233,65301.0,65300.0,0.35407098]
["bitfinex","BTCUSD",1727415606177,0.17000233,65301.0,65300.0,0.35407098]
["bitfinex","BTCUSD",1727415606380,0.17800233,65301.0,65300.0,0.55737217]
["bitfinex","BTCUSD",1727415607303,0.17800233,65301.0,65300.0,0.55737185]
["bitfinex","BTCUSD",1727415607507,0.17000233,65301.0,65300.0,0.55737185]
["bitfinex","BTCUSD",1727415607954,0.17800233,65301.0,65300.0,0.55737185]
["bitfinex","BTCUSD",1727415608376,0.17800233,65301.0,65300.0,0.55537185]
["bitfinex","BTCUSD",1727415610593,0.17800233,65301.0,65300.0,0.35207098]
["bitfinex","BTCUSD",1727415611042,0.17800233,65301.0,65300.0,0.35407098]
["bitfinex","BTCUSD",1727415611264,0.17800233,65301.0,65300.0,0.50935892]
["bitfinex","BTCUSD",1727415611265,0.07900233,65301.0,65300.0,0.50935892]
["bitfinex","BTCUSD",1727415611713,0.07900233,65301.0,65300.0,0.66425482]
["bitfinex","BTCUSD",1727415611937,0.07900233,65301.0,65300.0,0.76425482]
["bitfinex","BTCUSD",1727415612151,0.07900233,65301.0,65300.0,0.60935892]
["bitfinex","BTCUSD",1727415612397,0.07900233,65301.0,65300.0,0.66490558]
["bitfinex","BTCUSD",1727415612618,0.08065633,65301.0,65300.0,0.66490558]
["bitfinex","BTCUSD",1727415616694,0.08065633,65301.0,65300.0,0.4889736]
["bitfinex","BTCUSD",1727415616917,0.08065633,65301.0,65300.0,0.66490558]
["bitfinex","BTCUSD",1727415619717,0.001654,65308.0,65307.0,0.45405398]
["bitfinex","BTCUSD",1727415619923,0.001654,65308.0,65307.0,0.60934192]
["bitfinex","BTCUSD",1727415620172,0.461024,65308.0,65307.0,0.60934192]
["bitfinex","BTCUSD",1727415620374,0.461024,65308.0,65307.0,0.66488591]
["bitfinex","BTCUSD",1727415620591,0.46263306,65308.0,65307.0,0.76427746]
["bitfinex","BTCUSD",1727415621001,0.46863306,65308.0,65307.0,0.60934192]
["bitfinex","BTCUSD",1727415621202,0.56373306,65308.0,65307.0,0.62119431]
["bitfinex","BTCUSD",1727415621614,0.56373306,65308.0,65307.0,0.50934192]
["bitfinex","BTCUSD",1727415621828,0.56373306,65308.0,65307.0,0.51034192]
["bitfinex","BTCUSD",1727415622058,0.55773306,65308.0,65307.0,0.51034192]
["bitfinex","BTCUSD",1727415622267,0.55773306,65308.0,65307.0,0.50934192]
["bitfinex","BTCUSD",1727415622487,0.55773306,65308.0,65307.0,0.35505398]
["bitfinex","BTCUSD",1727415624244,0.55773306,65308.0,65307.0,0.35905398]
["bitfinex","BTCUSD",1727415624691,0.55773306,65308.0,65307.0,0.35505398]
["bitfinex","BTCUSD",1727415624909,0.55773306,65308.0,65307.0,0.35405398]
["bitfinex","BTCUSD",1727415625125,0.55773306,65308.0,65307.0,0.36205398]
["bitfinex","BTCUSD",1727415625337,0.55773306,65308.0,65307.0,0.35805398]
["bitfinex","BTCUSD",1727415625806,0.55773306,65308.0,65307.0,0.36205398]
["bitfinex","BTCUSD",1727415629747,0.55773306,65308.0,65307.0,0.51701431]
["bitfinex","BTCUSD",1727415630203,0.46263306,65308.0,65307.0,0.61734192]
["bitfinex","BTCUSD",1727415631550,0.46305901,65308.0,65307.0,0.61734192]
["bitfinex","BTCUSD",1727415639626,0.46305901,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415642513,0.461024,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415644381,0.460724,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415644671,0.45636021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415645105,0.45616021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415645351,0.45556021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415645589,0.45750598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415645828,0.45730598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415646037,0.45720598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415646277,0.45650598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415646736,0.45630598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415646973,0.45600598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415647211,0.45550598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415647682,0.45520598,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415647925,0.45286021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415648144,0.45256021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415648367,0.45246021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415648665,0.45236021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415648886,0.45216021,65308.0,65307.0,0.67289115]
["bitfinex","BTCUSD",1727415649520,0.45216021,65308.0,65307.0,0.73424915]
["bitfinex","BTCUSD",1727415650472,0.45216021,65308.0,65307.0,0.67371912]
["bitfinex","BTCUSD",1727415651171,0.4486157,65308.0,65307.0,0.67454612]
["bitfinex","BTCUSD",1727415651403,0.4502697,65308.0,65307.0,0.67454612]
["bitfinex","BTCUSD",1727415653523,0.43502096,65308.0,65307.0,0.67454612]
["bitfinex","BTCUSD",1727415655132,0.53362096,65308.0,65307.0,0.55914417]
["bitfinex","BTCUSD",1727415655348,0.53362096,65308.0,65307.0,0.61318812]
["bitfinex","BTCUSD",1727415655761,0.53567769,65308.0,65307.0,0.61318812]
["bitfinex","BTCUSD",1727415656596,0.43502096,65308.0,65307.0,0.61318812]
["bitfinex","BTCUSD",1727415656804,0.43502096,65308.0,65307.0,1.41759283]
["bitfinex","BTCUSD",1727415657445,0.43502096,65308.0,65307.0,1.49379283]
["bitfinex","BTCUSD",1727415660272,0.43502096,65308.0,65307.0,1.41759283]
["bitfinex","BTCUSD",1727415661894,0.52502096,65308.0,65307.0,0.61318812]
["bitfinex","BTCUSD",1727415663700,0.52502096,65308.0,65307.0,1.41759283]
["bitfinex","BTCUSD",1727415663900,0.52502096,65308.0,65307.0,0.61318812]
["bitfinex","BTCUSD",1727415664675,0.52502096,65308.0,65307.0,1.41759283]
["bitfinex","BTCUSD",1727415665168,0.43502096,65308.0,65307.0,1.82715567]
["bitfinex","BTCUSD",1727415665389,0.43502096,65308.0,65307.0,0.77468812]
["bitfinex","BTCUSD",1727415665390,0.28166096,65308.0,65307.0,0.77468812]
["bitfinex","BTCUSD",1727415666251,0.28166096,65308.0,65307.0,1.02342699]
["bitfinex","BTCUSD",1727415666703,0.18964796,65308.0,65307.0,0.77468812]
["bitfinex","BTCUSD",1727415666916,0.12830596,65308.0,65307.0,0.77468812]
["bitfinex","BTCUSD",1727415667331,0.09763496,65308.0,65307.0,0.77468812]
["bitfinex","BTCUSD",1727415667537,3.4e-07,65308.0,65307.0,0.77468812]
["bitfinex","BTCUSD",1727415668396,3.4e-07,65308.0,65307.0,0.95045294]
["bitfinex","BTCUSD",1727415669237,3.4e-07,65308.0,65307.0,1.03205294]
["bitfinex","BTCUSD",1727415669478,0.001654,65322.0,65321.0,0.17809]
["bitfinex","BTCUSD",1727415669697,0.001654,65322.0,65321.0,0.43643909]
["bitfinex","BTCUSD",1727415669915,0.0125717,65322.0,65321.0,0.4889371]
["bitfinex","BTCUSD",1727415670112,0.001654,65322.0,65321.0,0.4889371]
["bitfinex","BTCUSD",1727415670323,0.001654,65322.0,65321.0,0.43337794]
["bitfinex","BTCUSD",1727415670530,0.001654,65322.0,65321.0,0.48891609]
["bitfinex","BTCUSD",1727415671447,0.022654,65322.0,65321.0,0.43537794]
["bitfinex","BTCUSD",1727415672521,0.012654,65322.0,65321.0,0.43437794]
["bitfinex","BTCUSD",1727415672730,0.001654,65322.0,65321.0,0.43337794]
["bitfinex","BTCUSD",1727415672962,0.003654,65322.0,65321.0,0.4888854]
["bitfinex","BTCUSD",1727415673162,0.003654,65322.0,65321.0,0.43337794]
["bitfinex","BTCUSD",1727415673382,0.002654,65322.0,65321.0,0.4450159]
["bitfinex","BTCUSD",1727415673599,0.002654,65322.0,65321.0,0.4490159]
["bitfinex","BTCUSD",1727415673821,0.002654,65322.0,65321.0,0.50450922]
["bitfinex","BTCUSD",1727415674226,0.001656,65323.0,65322.0,0.125]
["bitfinex","BTCUSD",1727415674471,0.001656,65323.0,65322.0,0.43643573]
["bitfinex","BTCUSD",1727415674671,0.001656,65323.0,65322.0,0.43337494]
["bitfinex","BTCUSD",1727415674882,0.001656,65323.0,65322.0,0.51267494]
["bitfinex","BTCUSD",1727415675513,0.09,65330.0,65329.0,0.45383582]
["bitfinex","BTCUSD",1727415675710,0.001656,65333.0,65332.0,0.155064]
["bitfinex","BTCUSD",1727415675918,0.001656,65333.0,65332.0,0.51571248]
["bitfinex","BTCUSD",1727415676261,0.001656,65333.0,65332.0,0.51265194]
["bitfinex","BTCUSD",1727415677242,0.001656,65333.0,65332.0,0.66736526]
["bitfinex","BTCUSD",1727415677453,0.0978,65338.0,65337.0,0.155052]
["bitfinex","BTCUSD",1727415677662,0.0978,65338.0,65337.0,0.60910476]
["bitfinex","BTCUSD",1727415677894,0.0978,65338.0,65337.0,0.6645119]
["bitfinex","BTCUSD",1727415678305,0.001654,65347.0,65346.0,0.178031]
["bitfinex","BTCUSD",1727415678515,0.001654,65347.0,65346.0,0.43637907]
["bitfinex","BTCUSD",1727415678727,0.001654,65347.0,65346.0,0.43331894]
["bitfinex","BTCUSD",1727415678939,0.099454,65347.0,65346.0,0.43331894]
["bitfinex","BTCUSD",1727415680407,0.113454,65347.0,65346.0,0.44776056]
["bitfinex","BTCUSD",1727415680616,0.099454,65347.0,65346.0,0.44676056]
["bitfinex","BTCUSD",1727415681040,0.099454,65347.0,65346.0,0.44976056]
["bitfinex","BTCUSD",1727415684549,0.558544,65347.0,65346.0,0.44976056]
["bitfinex","BTCUSD",1727415684815,0.56960029,65347.0,65346.0,0.44976056]
["bitfinex","BTCUSD",1727415687648,0.56960029,65347.0,65346.0,0.6520531]
["bitfinex","BTCUSD",1727415688295,0.56960029,65347.0,65346.0,0.44976056]
["bitfinex","BTCUSD",1727415692648,0.56960029,65347.0,65346.0,0.65196611]
["bitfinex","BTCUSD",1727415697298,0.56960029,65347.0,65346.0,0.44976056]
["bitfinex","BTCUSD",1727415699686,0.64590029,65347.0,65346.0,0.158031]
["bitfinex","BTCUSD",1727415700188,0.64590029,65347.0,65346.0,0.29503221]
["bitfinex","BTCUSD",1727415700416,0.64590029,65347.0,65346.0,0.41033872]
["bitfinex","BTCUSD",1727415700911,0.64590029,65347.0,65346.0,0.40933872]
["bitfinex","BTCUSD",1727415701141,0.64590029,65347.0,65346.0,0.40736338]
["bitfinex","BTCUSD",1727415701365,0.64590029,65347.0,65346.0,0.40936338]
["bitfinex","BTCUSD",1727415701565,0.64590029,65347.0,65346.0,0.27033751]
["bitfinex","BTCUSD",1727415702111,0.64590029,65347.0,65346.0,0.40939066]
["bitfinex","BTCUSD",1727415702360,0.64590029,65347.0,65346.0,0.40839066]
["bitfinex","BTCUSD",1727415702619,0.64590029,65347.0,65346.0,0.27133751]
["bitfinex","BTCUSD",1727415702852,0.64590029,65347.0,65346.0,0.40742923]
["bitfinex","BTCUSD",1727415703106,0.64590029,65347.0,65346.0,0.40842923]
["bitfinex","BTCUSD",1727415703580,0.64590029,65347.0,65346.0,0.27333751]
["bitfinex","BTCUSD",1727415704207,0.64590029,65347.0,65346.0,0.156031]
["bitfinex","BTCUSD",1727415704336,0.64590029,65347.0,65346.0,0.27133751]
["bitfinex","BTCUSD",1727415706754,0.64590029,65347.0,65346.0,0.156031]
["bitfinex","BTCUSD",1727415707634,0.64590029,65347.0,65346.0,0.154031]
["bitfinex","BTCUSD",1727415707863,0.64590029,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727415708068,0.64690029,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727415708693,0.64590029,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727415709114,0.64690029,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727415713033,0.64690029,65347.0,65346.0,0.2903788]
["bitfinex","BTCUSD",1727415713463,0.64690029,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727415717122,0.64690029,65347.0,65346.0,0.143431]
["bitfinex","BTCUSD",1727415717349,0.64690029,65347.0,65346.0,0.28098504]
["bitfinex","BTCUSD",1727415718210,0.64690029,65347.0,65346.0,0.28099051]
["bitfinex","BTCUSD",1727415718894,0.64690029,65347.0,65346.0,0.143431]
["bitfinex","BTCUSD",1727415719460,0.64690029,65347.0,65346.0,0.28099841]
["bitfinex","BTCUSD",1727415719666,0.64690029,65347.0,65346.0,0.2809978]
["bitfinex","BTCUSD",1727415720072,0.64690029,65347.0,65346.0,0.28099776]
["bitfinex","BTCUSD",1727415720294,0.64690029,65347.0,65346.0,0.143431]
["bitfinex","BTCUSD",1727415720951,0.64690029,65347.0,65346.0,0.28100068]
["bitfinex","BTCUSD",1727415721492,0.64690029,65347.0,65346.0,0.143431]
["bitfinex","BTCUSD",1727415724033,0.57060029,65347.0,65346.0,0.145431]
["bitfinex","BTCUSD",1727415724266,0.57060029,65347.0,65346.0,0.34851905]
["bitfinex","BTCUSD",1727415724483,0.57060029,65347.0,65346.0,0.145431]
["bitfinex","BTCUSD",1727415724951,0.57060029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415725184,0.56960029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415725413,0.56960029,65347.0,65346.0,0.148258]
["bitfinex","BTCUSD",1727415726318,0.56960029,65347.0,65346.0,0.151258]
["bitfinex","BTCUSD",1727415726791,0.56960029,65347.0,65346.0,0.149258]
["bitfinex","BTCUSD",1727415728921,0.65170029,65347.0,65346.0,0.149258]
["bitfinex","BTCUSD",1727415729647,0.65170029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415730103,0.65670029,65347.0,65346.0,0.147258]
["bitfinex","BTCUSD",1727415730320,0.65170029,65347.0,65346.0,0.144258]
["bitfinex","BTCUSD",1727415730575,0.65170029,65347.0,65346.0,0.145258]
["bitfinex","BTCUSD",1727415730793,0.66570029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415731010,0.66570029,65347.0,65346.0,0.148258]
["bitfinex","BTCUSD",1727415731223,0.66570029,65347.0,65346.0,0.147258]
["bitfinex","BTCUSD",1727415731224,0.57760029,65347.0,65346.0,0.147258]
["bitfinex","BTCUSD",1727415731437,0.56960029,65347.0,65346.0,0.34938859]
["bitfinex","BTCUSD",1727415731658,0.57660029,65347.0,65346.0,0.35038859]
["bitfinex","BTCUSD",1727415731879,0.57660029,65347.0,65346.0,0.145258]
["bitfinex","BTCUSD",1727415732791,0.58360029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415733033,0.58360029,65347.0,65346.0,0.34943507]
["bitfinex","BTCUSD",1727415733278,0.58360029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415737156,0.58360029,65347.0,65346.0,0.34952097]
["bitfinex","BTCUSD",1727415737381,0.58360029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415739635,0.58360029,65347.0,65346.0,0.34959264]
["bitfinex","BTCUSD",1727415739870,0.58360029,65347.0,65346.0,0.146258]
["bitfinex","BTCUSD",1727415740746,0.58360029,65347.0,65346.0,0.002827]
["bitfinex","BTCUSD",1727415740972,0.81332929,65347.0,65346.0,0.002827]
["bitfinex","BTCUSD",1727415741420,0.153033,65345.0,65344.0,0.13773181]
["bitfinex","BTCUSD",1727415741654,0.324838,65343.0,65342.0,0.13773181]
["bitfinex","BTCUSD",1727415741871,0.783928,65343.0,65342.0,0.13773181]
["bitfinex","BTCUSD",1727415742391,0.783928,65343.0,65341.0,0.13773181]
["bitfinex","BTCUSD",1727415742392,0.15304,65342.0,65341.0,0.13773181]
["bitfinex","BTCUSD",1727415742609,0.78393,65342.0,65341.0,0.13773181]
["bitfinex","BTCUSD",1727415742826,0.153045,65340.0,65339.0,0.13773181]
["bitfinex","BTCUSD",1727415743039,0.248149,65339.0,65337.0,0.13773181]
["bitfinex","BTCUSD",1727415743255,0.55419,65338.0,65337.0,0.13773181]
["bitfinex","BTCUSD",1727415743501,0.0951,65337.0,65332.0,0.20418155]
["bitfinex","BTCUSD",1727415743729,0.0951,65337.0,65332.0,0.35724455]
["bitfinex","BTCUSD",1727415743730,0.45909,65336.0,65332.0,0.35724455]
["bitfinex","BTCUSD",1727415743952,0.55419,65336.0,65332.0,0.35724455]
["bitfinex","BTCUSD",1727415744402,0.63089,65336.0,65332.0,0.20418155]
["bitfinex","BTCUSD",1727415744662,0.63089,65336.0,65332.0,0.000827]
["bitfinex","BTCUSD",1727415744875,0.63189,65336.0,65332.0,0.000827]
["bitfinex","BTCUSD",1727415745094,0.784944,65336.0,65335.0,0.13853679]
["bitfinex","BTCUSD",1727415745330,0.79381811,65336.0,65335.0,0.000827]
["bitfinex","BTCUSD",1727415745784,0.153062,65333.0,65332.0,0.13853679]
["bitfinex","BTCUSD",1727415746028,0.89926341,65333.0,65332.0,0.000827]
["bitfinex","BTCUSD",1727415746272,0.90812913,65333.0,65332.0,0.000827]
["bitfinex","BTCUSD",1727415747208,0.153069,65330.0,65329.0,0.13770979]
["bitfinex","BTCUSD",1727415747432,0.57440141,65330.0,65326.0,0.13770979]
["bitfinex","BTCUSD",1727415747672,0.57440141,65330.0,65320.0,0.58605813]
["bitfinex","BTCUSD",1727415747673,0.248178,65326.0,65325.0,0.13770979]
["bitfinex","BTCUSD",1727415747898,0.24818,65325.0,65324.0,0.13770979]
["bitfinex","BTCUSD",1727415748113,0.70727,65325.0,65324.0,0.13770979]
["bitfinex","BTCUSD",1727415748328,0.70727,65325.0,65323.0,0.13770979]
["bitfinex","BTCUSD",1727415748329,0.61217,65325.0,65323.0,0.13770979]
["bitfinex","BTCUSD",1727415748569,0.0951,65324.0,65323.0,0.13770979]
["bitfinex","BTCUSD",1727415748789,0.55419,65324.0,65323.0,0.13770979]
["bitfinex","BTCUSD",1727415749233,0.56305572,65324.0,65323.0,0.13770979]
["bitfinex","BTCUSD",1727415749452,0.56305572,65324.0,65322.0,0.29079679]
["bitfinex","BTCUSD",1727415749661,0.0951,65323.0,65322.0,0.13770979]
["bitfinex","BTCUSD",1727415749886,0.56799202,65323.0,65322.0,0.13770979]
["bitfinex","BTCUSD",1727415750329,0.0951,65322.0,65321.0,0.13770979]
["bitfinex","BTCUSD",1727415750592,0.56805061,65322.0,65321.0,0.13770979]
["bitfinex","BTCUSD",1727415751084,0.57691633,65322.0,65321.0,0.29079979]
["bitfinex","BTCUSD",1727415751300,0.57691633,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415751513,0.57691633,65322.0,65321.0,0.29079979]
["bitfinex","BTCUSD",1727415752141,0.57891424,65322.0,65321.0,0.29079979]
["bitfinex","BTCUSD",1727415752401,0.57891424,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415753035,0.58491424,65322.0,65321.0,0.29079979]
["bitfinex","BTCUSD",1727415753462,0.57891424,65322.0,65321.0,0.29079979]
["bitfinex","BTCUSD",1727415753897,0.58491424,65322.0,65321.0,0.29079979]
["bitfinex","BTCUSD",1727415754309,0.58491424,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415755004,0.58191424,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415755221,0.56805363,65322.0,65321.0,0.29047826]
["bitfinex","BTCUSD",1727415755448,0.56805363,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415756500,0.57205363,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415756908,0.56805363,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415757122,0.57105363,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727415760658,0.57105363,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415761132,0.56019,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415761399,0.56218645,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415763611,0.55918645,65322.0,65321.0,0.29122919]
["bitfinex","BTCUSD",1727415763914,0.56218645,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415764590,0.57105217,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415765167,0.57105217,65322.0,65321.0,0.176917]
["bitfinex","BTCUSD",1727415766025,0.56805217,65322.0,65321.0,0.176917]
["bitfinex","BTCUSD",1727415766370,0.57105217,65322.0,65321.0,0.176917]
["bitfinex","BTCUSD",1727415768341,0.57105217,65322.0,65321.0,0.29230225]
["bitfinex","BTCUSD",1727415769479,0.56019,65322.0,65321.0,0.29230225]
["bitfinex","BTCUSD",1727415769712,0.56019,65322.0,65321.0,0.54959019]
["bitfinex","BTCUSD",1727415769713,0.47595217,65322.0,65321.0,0.54959019]
["bitfinex","BTCUSD",1727415769940,0.47595217,65322.0,65321.0,0.62989019]
["bitfinex","BTCUSD",1727415770159,0.46509,65322.0,65321.0,0.62989019]
["bitfinex","BTCUSD",1727415770408,0.47595217,65322.0,65321.0,0.62989019]
["bitfinex","BTCUSD",1727415771050,0.47595217,65322.0,65321.0,0.63639019]
["bitfinex","BTCUSD",1727415771257,0.47595217,65322.0,65321.0,0.69184388]
["bitfinex","BTCUSD",1727415771484,0.46945217,65322.0,65321.0,0.69184388]
["bitfinex","BTCUSD",1727415771706,0.35081689,65322.0,65321.0,0.69184388]
["bitfinex","BTCUSD",1727415772117,0.34781689,65322.0,65321.0,0.69184388]
["bitfinex","BTCUSD",1727415772322,0.31815489,65322.0,65321.0,0.69784388]
["bitfinex","BTCUSD",1727415772781,0.31415489,65322.0,65321.0,0.69184388]
["bitfinex","BTCUSD",1727415772984,0.31515489,65322.0,65321.0,0.69984388]
["bitfinex","BTCUSD",1727415773600,0.31515489,65322.0,65321.0,0.69784388]
["bitfinex","BTCUSD",1727415773812,0.21320544,65322.0,65321.0,0.69784388]
["bitfinex","BTCUSD",1727415774055,0.21420544,65322.0,65321.0,0.70284388]
["bitfinex","BTCUSD",1727415774270,0.20334327,65322.0,65321.0,0.70284388]
["bitfinex","BTCUSD",1727415774500,0.07701304,65322.0,65321.0,0.76312932]
["bitfinex","BTCUSD",1727415776423,0.07701304,65322.0,65321.0,0.58745863]
["bitfinex","BTCUSD",1727415776638,0.07701304,65322.0,65321.0,0.76312932]
["bitfinex","BTCUSD",1727415782467,0.07701304,65322.0,65321.0,0.91753417]
["bitfinex","BTCUSD",1727415783385,0.07701304,65322.0,65321.0,0.76312932]
["bitfinex","BTCUSD",1727415783739,0.07701304,65322.0,65321.0,0.91753417]
["bitfinex","BTCUSD",1727415783948,0.07701304,65322.0,65321.0,0.76312932]
["bitfinex","BTCUSD",1727415784359,0.001654,65332.0,65331.0,0.178066]
["bitfinex","BTCUSD",1727415784593,0.001654,65332.0,65331.0,0.60902463]
["bitfinex","BTCUSD",1727415786054,0.001654,65332.0,65331.0,0.61302463]
["bitfinex","BTCUSD",1727415786461,0.001654,65332.0,65331.0,0.61702463]
["bitfinex","BTCUSD",1727415788831,0.001654,65332.0,65331.0,0.62882638]
["bitfinex","BTCUSD",1727415794381,0.0943,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1727415794520,0.0943,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415794950,0.0943,65339.0,65338.0,0.43333794]
["bitfinex","BTCUSD",1727415795152,0.0943,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415795580,0.0973,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415795738,0.1003,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415797052,0.098956,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415797443,0.101956,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415798645,0.0732875,65339.0,65338.0,0.54862383]
["bitfinex","BTCUSD",1727415799069,0.0762875,65339.0,65338.0,0.55362383]
["bitfinex","BTCUSD",1727415799456,0.0732875,65339.0,65338.0,0.55362383]
["bitfinex","BTCUSD",1727415799958,0.0732875,65339.0,65338.0,0.55762383]
["bitfinex","BTCUSD",1727415801902,0.1488875,65339.0,65338.0,0.55762383]
["bitfinex","BTCUSD",1727415802767,0.1488875,65339.0,65338.0,0.21167059]
["bitfinex","BTCUSD",1727415802961,0.30487929,65339.0,65338.0,0.009]
["bitfinex","BTCUSD",1727415803428,0.153059,65334.0,65332.0,0.13727182]
["bitfinex","BTCUSD",1727415803637,0.153059,65334.0,65326.0,0.47103248]
["bitfinex","BTCUSD",1727415803638,0.153061,65334.0,65330.0,0.13727182]
["bitfinex","BTCUSD",1727415803853,0.0029491,65333.0,65330.0,0.13727182]
["bitfinex","BTCUSD",1727415804071,0.1745,65330.0,65327.0,0.13727182]
["bitfinex","BTCUSD",1727415804503,0.153066,65331.0,65326.0,0.13727182]
["bitfinex","BTCUSD",1727415804504,0.1745,65328.0,65326.0,0.13727182]
["bitfinex","BTCUSD",1727415804716,0.55812,65327.0,65326.0,0.13727182]
["bitfinex","BTCUSD",1727415805185,0.56106479,65327.0,65326.0,0.13727182]
["bitfinex","BTCUSD",1727415805417,0.0989,65326.0,65323.0,0.153084]
["bitfinex","BTCUSD",1727415805641,0.63372,65325.0,65324.0,0.13734168]
["bitfinex","BTCUSD",1727415805921,0.63372,65325.0,65323.0,0.13734168]
["bitfinex","BTCUSD",1727415805922,0.63662709,65325.0,65323.0,0.13734168]
["bitfinex","BTCUSD",1727415806134,0.0989,65324.0,65322.0,0.13734168]
["bitfinex","BTCUSD",1727415806363,0.0989,65324.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415806364,0.0989,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415806583,0.80072621,65322.0,65321.0,0.09240014]
["bitfinex","BTCUSD",1727415806800,0.80356471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415807028,0.80356471,65322.0,65321.0,0.09240014]
["bitfinex","BTCUSD",1727415807259,0.80356471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415807497,0.80356471,65322.0,65321.0,0.06949909]
["bitfinex","BTCUSD",1727415808439,0.80356471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415808671,0.65047771,65322.0,65321.0,0.06949909]
["bitfinex","BTCUSD",1727415808910,0.80356471,65322.0,65321.0,0.06949909]
["bitfinex","BTCUSD",1727415809386,0.80356471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415809627,0.67847771,65322.0,65321.0,0.06947563]
["bitfinex","BTCUSD",1727415809861,0.67847771,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415810093,0.83156471,65322.0,65321.0,0.09240014]
["bitfinex","BTCUSD",1727415810549,0.83156471,65322.0,65321.0,0.06946469]
["bitfinex","BTCUSD",1727415810738,0.83156471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415811889,0.67847771,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415812098,0.67847771,65322.0,65321.0,0.09240014]
["bitfinex","BTCUSD",1727415812548,0.83156471,65322.0,65321.0,0.09240014]
["bitfinex","BTCUSD",1727415812773,0.67847771,65322.0,65321.0,0.09240014]
["bitfinex","BTCUSD",1727415812994,0.83156471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415813859,0.83156471,65322.0,65321.0,0.06944248]
["bitfinex","BTCUSD",1727415814066,0.83156471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415815193,0.83156471,65322.0,65321.0,0.06943425]
["bitfinex","BTCUSD",1727415815406,0.83156471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415815832,0.67847771,65322.0,65321.0,0.06942633]
["bitfinex","BTCUSD",1727415816049,0.67847771,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415816283,0.83156471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415817447,0.83156471,65322.0,65321.0,0.04654584]
["bitfinex","BTCUSD",1727415818415,0.67847771,65322.0,65321.0,0.04654584]
["bitfinex","BTCUSD",1727415819325,0.67847771,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415819981,0.83156471,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415821963,0.83322071,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415823146,0.83322071,65322.0,65321.0,0.04652388]
["bitfinex","BTCUSD",1727415823599,0.83322071,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415824489,0.83322071,65322.0,65321.0,0.04652388]
["bitfinex","BTCUSD",1727415824965,0.83322071,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415825162,0.83322071,65322.0,65321.0,0.04651205]
["bitfinex","BTCUSD",1727415825613,0.83322071,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415825840,0.83322071,65322.0,65321.0,0.45280994]
["bitfinex","BTCUSD",1727415825841,0.49279004,65322.0,65321.0,0.45280994]
["bitfinex","BTCUSD",1727415826066,0.49279004,65322.0,65321.0,0.61009788]
["bitfinex","BTCUSD",1727415826538,0.488876,65322.0,65321.0,0.61009788]
["bitfinex","BTCUSD",1727415826768,0.460876,65322.0,65321.0,0.61009788]
["bitfinex","BTCUSD",1727415826990,0.49227826,65322.0,65321.0,0.81242934]
["bitfinex","BTCUSD",1727415828165,0.49227826,65322.0,65321.0,0.279917]
["bitfinex","BTCUSD",1727415828604,0.49227826,65322.0,65321.0,0.41397836]
["bitfinex","BTCUSD",1727415829042,0.47827826,65322.0,65321.0,0.276917]
["bitfinex","BTCUSD",1727415829266,0.48027826,65322.0,65321.0,0.42097836]
["bitfinex","BTCUSD",1727415829487,0.47927826,65322.0,65321.0,0.41797836]
["bitfinex","BTCUSD",1727415829699,0.47927826,65322.0,65321.0,0.41597836]
["bitfinex","BTCUSD",1727415829700,0.47827826,65322.0,65321.0,0.41597836]
["bitfinex","BTCUSD",1727415830133,0.47827826,65322.0,65321.0,0.41697836]
["bitfinex","BTCUSD",1727415830350,0.47827826,65322.0,65321.0,0.279917]
["bitfinex","BTCUSD",1727415831579,0.460876,65322.0,65321.0,0.41701203]
["bitfinex","BTCUSD",1727415831785,0.47827826,65322.0,65321.0,0.41701203]
["bitfinex","BTCUSD",1727415832014,0.47827826,65322.0,65321.0,0.279917]
["bitfinex","BTCUSD",1727415833861,0.460876,65322.0,65321.0,0.279917]
["bitfinex","BTCUSD",1727415834318,0.47827826,65322.0,65321.0,0.279917]
["bitfinex","BTCUSD",1727415835850,0.66529747,65322.0,65321.0,0.003827]
["bitfinex","BTCUSD",1727415836062,0.99427741,65322.0,65321.0,0.003827]
["bitfinex","BTCUSD",1727415836498,0.81838447,65322.0,65321.0,0.003827]
["bitfinex","BTCUSD",1727415836714,0.81838447,65322.0,65321.0,0.002827]
["bitfinex","BTCUSD",1727415838334,0.82838447,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415838561,0.83838447,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415838792,0.81838447,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415839023,0.83238447,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415839227,0.87038632,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415839469,1.02677438,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415839680,0.87038632,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415842330,0.86370908,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415845713,0.86370908,65322.0,65321.0,0.0466046]
["bitfinex","BTCUSD",1727415845951,0.86370908,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415846841,0.86370908,65322.0,65321.0,0.0466046]
["bitfinex","BTCUSD",1727415847497,0.86370908,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415847714,0.86370908,65322.0,65321.0,0.04664949]
["bitfinex","BTCUSD",1727415847950,0.86370908,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415848193,0.86370908,65322.0,65321.0,0.04664949]
["bitfinex","BTCUSD",1727415848420,0.86370908,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415848655,0.86370908,65322.0,65321.0,0.0694934]
["bitfinex","BTCUSD",1727415849552,0.86370908,65322.0,65321.0,0.0923822]
["bitfinex","BTCUSD",1727415850448,0.71062208,65322.0,65321.0,0.06960157]
["bitfinex","BTCUSD",1727415850697,0.63132208,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415850941,0.60732023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415851595,0.57932023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415851814,0.59332023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415852480,0.59132023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415853972,0.60332023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415855910,0.60332023,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415856131,0.60332023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415856677,0.60332023,65322.0,65321.0,0.153917]
["bitfinex","BTCUSD",1727415857135,0.60332023,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415860926,0.75640723,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415861372,0.83900723,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415861793,0.83900723,65322.0,65321.0,0.11545737]
["bitfinex","BTCUSD",1727415862006,0.83900723,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415862650,0.82700723,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415864001,0.83900723,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415867022,0.83900723,65322.0,65321.0,0.09253248]
["bitfinex","BTCUSD",1727415867245,0.83900723,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415867246,1.17128823,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415868428,1.14728823,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415868876,1.17528823,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415869093,1.16128823,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415869540,1.17528823,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415870280,1.00490017,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415870721,1.01890017,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415871149,1.00490017,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415871362,1.01890017,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415871586,1.00490017,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415871798,1.01890017,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415872013,1.04290279,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415878329,0.98247744,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415878776,1.4196955,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415879012,1.39569288,65322.0,65321.0,0.000827]
["bitfinex","BTCUSD",1727415879226,0.426594,65319.0,65318.0,4.7e-05]
["bitfinex","BTCUSD",1727415879457,3.38103857,65319.0,65318.0,4.7e-05]
["bitfinex","BTCUSD",1727415879669,3.53742663,65319.0,65318.0,4.7e-05]
["bitfinex","BTCUSD",1727415879951,1.91777328,65319.0,65318.0,4.7e-05]
["bitfinex","BTCUSD",1727415880180,0.90173263,65319.0,65318.0,4.7e-05]
["bitfinex","BTCUSD",1727415880616,0.80173263,65319.0,65318.0,0.04591715]
["bitfinex","BTCUSD",1727415880830,0.80173263,65319.0,65318.0,4.7e-05]
["bitfinex","BTCUSD",1727415881273,0.80173263,65319.0,65318.0,0.09261431]
["bitfinex","BTCUSD",1727415881483,0.80173263,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415881484,0.82973263,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415881713,0.81573263,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415881928,1.13409754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415882144,1.16209754,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415882407,1.14809754,65319.0,65318.0,0.06974382]
["bitfinex","BTCUSD",1727415882612,1.14809754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415882613,1.16209754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415883059,1.14809754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415883276,1.16209754,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415883485,1.14809754,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415883740,1.18610161,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415884214,1.17210161,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415884643,1.17210161,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415884856,1.18610161,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415885081,1.14809754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415885300,1.14809754,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415885526,1.16209754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415885741,1.14809754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415886152,1.16209754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415886780,1.16209754,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415886997,1.16209754,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415887627,1.00570948,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415887854,1.00570948,65319.0,65318.0,0.0697377]
["bitfinex","BTCUSD",1727415888069,1.00570948,65319.0,65318.0,0.09270175]
["bitfinex","BTCUSD",1727415888723,1.00570948,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415888946,1.92110891,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415889184,1.84786354,65319.0,65318.0,0.000874]
["bitfinex","BTCUSD",1727415889398,0.306208,65316.0,65312.0,0.04590989]
["bitfinex","BTCUSD",1727415889616,0.306201,65317.0,65310.0,0.04590989]
["bitfinex","BTCUSD",1727415889617,0.1735,65312.0,65310.0,0.04590989]
["bitfinex","BTCUSD",1727415889835,0.80253865,65311.0,65310.0,0.04590989]
["bitfinex","BTCUSD",1727415890537,0.326615,65310.0,65309.0,0.04590989]
["bitfinex","BTCUSD",1727415890753,0.326615,65310.0,65308.0,0.04590989]
["bitfinex","BTCUSD",1727415890754,0.153118,65309.0,65308.0,0.04590989]
["bitfinex","BTCUSD",1727415890968,0.153118,65309.0,65307.0,0.06969183]
["bitfinex","BTCUSD",1727415890969,0.15312,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415891180,0.72414148,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415891400,0.81189155,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415891810,0.91189155,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415892877,0.92589155,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415893105,1.08227961,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415894153,1.09627961,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415894792,1.08227961,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415895495,2.94686561,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415897857,2.93286561,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415898784,2.94686561,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415900427,2.86791361,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415900889,2.71152555,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415901110,0.66639155,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415901962,0.65239155,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415902176,0.64353916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415902358,0.65753916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415902568,0.68154641,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415903263,0.69554641,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415904621,0.69554641,65308.0,65307.0,0.04664662]
["bitfinex","BTCUSD",1727415905327,0.67153916,65308.0,65307.0,0.04664662]
["bitfinex","BTCUSD",1727415905981,0.67153916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415907471,0.67153916,65308.0,65307.0,0.04664662]
["bitfinex","BTCUSD",1727415907897,0.67153916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415908114,0.67153916,65308.0,65307.0,0.0466684]
["bitfinex","BTCUSD",1727415908346,0.67153916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415908572,0.67153916,65308.0,65307.0,0.06955644]
["bitfinex","BTCUSD",1727415908754,0.67153916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415908898,0.72046521,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415909315,0.72046521,65308.0,65307.0,0.04667579]
["bitfinex","BTCUSD",1727415909520,0.72046521,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415909757,0.72046521,65308.0,65307.0,0.04667579]
["bitfinex","BTCUSD",1727415910598,0.81476521,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415911797,0.8387738,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415912279,0.78984775,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415912621,0.78984775,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415912860,0.78984775,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415913272,0.78984775,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415913477,0.78984775,65308.0,65307.0,0.0696476]
["bitfinex","BTCUSD",1727415913691,0.78984775,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415914383,0.78984775,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415915045,0.78984775,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415915245,0.76583916,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415915470,0.76583916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415915841,0.76583916,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415915842,0.92222722,65308.0,65307.0,0.09257821]
["bitfinex","BTCUSD",1727415916039,1.00292722,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415916255,2.37698522,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415916460,2.51652122,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415916878,2.13578216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415917098,2.14978216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415917813,2.13578216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415918010,2.14978216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415918279,2.13578216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415918505,2.17379126,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415918928,2.15979126,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415919148,2.32190128,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415919582,2.29789218,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415922175,2.32089218,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415922384,2.09355161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415922593,1.75147161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415923451,1.67706161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415925338,1.65305216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415930001,0.96953916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415930236,2.65689116,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415932174,1.85598116,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415932405,1.73485216,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415932604,1.75886089,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415934524,0.88984789,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415934795,0.87584789,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415934994,0.87584789,65308.0,65307.0,0.06971598]
["bitfinex","BTCUSD",1727415935220,0.83783916,65308.0,65307.0,0.09267897]
["bitfinex","BTCUSD",1727415935705,0.85183916,65308.0,65307.0,0.04677949]
["bitfinex","BTCUSD",1727415935942,0.83783916,65308.0,65307.0,0.04677949]
["bitfinex","BTCUSD",1727415936381,0.98136173,65308.0,65307.0,0.04677949]
["bitfinex","BTCUSD",1727415936845,0.96736173,65308.0,65307.0,0.04677949]
["bitfinex","BTCUSD",1727415937550,0.98136173,65308.0,65307.0,0.04677949]
["bitfinex","BTCUSD",1727415942352,0.98136173,65308.0,65307.0,0.04678484]
["bitfinex","BTCUSD",1727415943874,1.00537038,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415944329,1.16175844,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415944789,1.00537038,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415945223,0.98136173,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415947216,1.11449673,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415947661,1.11449673,65308.0,65307.0,0.04679211]
["bitfinex","BTCUSD",1727415948327,1.11449673,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415948538,1.27088479,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415951818,1.11449673,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415952031,1.11449673,65308.0,65307.0,0.06978913]
["bitfinex","BTCUSD",1727415952710,1.13850561,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415952927,1.13850561,65308.0,65307.0,0.06979209]
["bitfinex","BTCUSD",1727415953349,1.29489367,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415953562,1.29489367,65308.0,65307.0,0.06979549]
["bitfinex","BTCUSD",1727415954207,1.29489367,65308.0,65307.0,0.06979537]
["bitfinex","BTCUSD",1727415954413,1.29489367,65308.0,65307.0,0.06980086]
["bitfinex","BTCUSD",1727415954637,1.29489367,65308.0,65307.0,0.09278023]
["bitfinex","BTCUSD",1727415955081,1.29489367,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415955287,1.27088479,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415955507,1.27088479,65308.0,65307.0,0.09278023]
["bitfinex","BTCUSD",1727415955732,1.27088479,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415956881,1.29388479,65308.0,65307.0,0.09278023]
["bitfinex","BTCUSD",1727415957096,1.29388479,65308.0,65307.0,0.06981191]
["bitfinex","BTCUSD",1727415958011,1.27088479,65308.0,65307.0,0.06981525]
["bitfinex","BTCUSD",1727415958243,1.27088479,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415958467,1.294894,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415959346,1.27088479,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415960243,1.43238479,65308.0,65307.0,0.09281134]
["bitfinex","BTCUSD",1727415960442,1.27088479,65308.0,65307.0,0.09281134]
["bitfinex","BTCUSD",1727415961270,1.27088479,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415962445,0.99897416,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415962675,0.79554808,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415962899,0.79554808,65308.0,65307.0,0.11588779]
["bitfinex","BTCUSD",1727415963119,0.79554808,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415965211,0.77153916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415967641,0.86253916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415974042,0.88654821,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415975129,0.86253916,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415977070,0.86253916,65308.0,65307.0,0.11588693]
["bitfinex","BTCUSD",1727415982811,0.85905195,65308.0,65307.0,0.11588693]
["bitfinex","BTCUSD",1727415983143,0.85905195,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415983363,1.01544001,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415985656,0.76805195,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415986022,0.77213787,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415986445,0.76805195,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415986645,0.88506111,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415987768,0.86105195,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415987962,1.01744001,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415992399,1.01744001,65308.0,65307.0,0.09289132]
["bitfinex","BTCUSD",1727415992611,1.01744001,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415993263,0.86105195,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415993474,0.86514204,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415993646,0.86105508,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415994504,0.86514204,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415994676,0.86105508,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415994938,1.01744314,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415995282,1.04145222,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415995489,1.04145222,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415995790,1.04145222,65308.0,65307.0,0.11591111]
["bitfinex","BTCUSD",1727415996017,1.04145222,65308.0,65307.0,0.09289228]
["bitfinex","BTCUSD",1727415996474,1.01744314,65308.0,65307.0,0.09289228]
["bitfinex","BTCUSD",1727415996932,1.01744314,65308.0,65307.0,0.09289059]
["bitfinex","BTCUSD",1727415997671,1.01744314,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415997902,1.01744314,65308.0,65307.0,0.09288676]
["bitfinex","BTCUSD",1727415998350,1.01744314,65308.0,65307.0,0.09288741]
["bitfinex","BTCUSD",1727415998576,1.01744314,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727415998792,1.01744314,65308.0,65307.0,0.09288456]
["bitfinex","BTCUSD",1727415999502,1.0215301,65308.0,65307.0,0.09288456]
["bitfinex","BTCUSD",1727416000381,1.0215301,65308.0,65307.0,0.09288159]
["bitfinex","BTCUSD",1727416000615,1.0215301,65308.0,65307.0,0.09288188]
["bitfinex","BTCUSD",1727416000848,1.0215301,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416003992,1.04553962,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416004846,0.88915156,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416005073,0.79615156,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416005268,0.77214204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416005417,0.77214204,65308.0,65307.0,0.11589909]
["bitfinex","BTCUSD",1727416005885,0.77214204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416008584,0.79615079,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416009487,0.77214204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416010044,0.77214204,65308.0,65307.0,0.11585623]
["bitfinex","BTCUSD",1727416011125,0.77214204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416011600,0.77214204,65308.0,65307.0,0.11585077]
["bitfinex","BTCUSD",1727416012570,0.77214204,65308.0,65307.0,0.11585247]
["bitfinex","BTCUSD",1727416012802,0.7961507,65308.0,65307.0,0.11585247]
["bitfinex","BTCUSD",1727416015187,0.77214204,65308.0,65307.0,0.11585247]
["bitfinex","BTCUSD",1727416016789,0.77214204,65308.0,65307.0,0.09284774]
["bitfinex","BTCUSD",1727416017527,0.77124204,65308.0,65307.0,0.09284774]
["bitfinex","BTCUSD",1727416017758,0.77124204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416017976,0.77114204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416018198,0.77074204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416018418,0.77024204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416018864,0.77014204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416019100,0.76954204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416019341,0.76944204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416020239,0.76944204,65308.0,65307.0,0.11584511]
["bitfinex","BTCUSD",1727416020980,0.76944204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416021177,0.76944204,65308.0,65307.0,0.1158452]
["bitfinex","BTCUSD",1727416021429,0.76944204,65308.0,65307.0,0.11584478]
["bitfinex","BTCUSD",1727416021880,0.76944204,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416022996,0.79345099,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416023622,0.79345099,65308.0,65307.0,0.11583685]
["bitfinex","BTCUSD",1727416023838,0.79345099,65308.0,65307.0,0.11583999]
["bitfinex","BTCUSD",1727416024479,0.79345099,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416024691,0.79510499,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416025402,0.77109604,65308.0,65307.0,0.11583589]
["bitfinex","BTCUSD",1727416025787,0.77109604,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416027178,0.77109604,65308.0,65307.0,0.11583285]
["bitfinex","BTCUSD",1727416028329,0.77109604,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416031160,0.67109604,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416032016,0.6543877,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416032653,0.66700908,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416032875,0.63697782,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416033094,0.65097782,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416033306,0.66497782,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416036622,0.66353749,65308.0,65307.0,0.11634957]
["bitfinex","BTCUSD",1727416037623,0.66353749,65308.0,65307.0,0.25418207]
["bitfinex","BTCUSD",1727416040832,0.66843161,65308.0,65307.0,0.25418207]
["bitfinex","BTCUSD",1727416042416,0.66843161,65308.0,65307.0,0.13862317]
["bitfinex","BTCUSD",1727416042857,0.66843161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416043503,0.66843161,65308.0,65307.0,0.13862317]
["bitfinex","BTCUSD",1727416043729,0.51801161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416043963,0.67113161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416045357,0.76543161,65308.0,65307.0,0.11565666]
["bitfinex","BTCUSD",1727416045608,0.76543161,65308.0,65307.0,0.09269341]
["bitfinex","BTCUSD",1727416045854,0.76543161,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416046795,0.74993013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416047734,0.74993013,65308.0,65307.0,0.09269341]
["bitfinex","BTCUSD",1727416048053,0.74993013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416048530,0.65563013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416048794,0.50251013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416049513,0.48851013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416050275,0.48851013,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416050530,0.48851013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416051020,0.50251013,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416051759,0.50251013,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416052012,0.49186913,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416053694,0.49186913,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416053912,0.49186913,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416054169,0.48122813,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416056586,0.48122813,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416056822,0.47058713,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416057326,0.47058713,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416057566,0.47058713,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416058285,0.47058713,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416058739,0.47058713,65308.0,65307.0,0.248649]
["bitfinex","BTCUSD",1727416059210,0.45994613,65308.0,65307.0,0.45211366]
["bitfinex","BTCUSD",1727416059457,0.45994613,65308.0,65307.0,0.248649]
["bitfinex","BTCUSD",1727416059681,0.44594613,65308.0,65307.0,0.45196203]
["bitfinex","BTCUSD",1727416059909,0.44594613,65308.0,65307.0,0.248649]
["bitfinex","BTCUSD",1727416060131,0.45794613,65308.0,65307.0,0.45196133]
["bitfinex","BTCUSD",1727416060354,0.44394613,65308.0,65307.0,0.248649]
["bitfinex","BTCUSD",1727416060610,0.43194613,65308.0,65307.0,0.4519506]
["bitfinex","BTCUSD",1727416060834,0.45294613,65308.0,65307.0,0.4519506]
["bitfinex","BTCUSD",1727416061544,0.45294613,65308.0,65307.0,0.45195059]
["bitfinex","BTCUSD",1727416062196,0.44230548,65308.0,65307.0,0.45195059]
["bitfinex","BTCUSD",1727416063096,0.44230548,65308.0,65307.0,0.45193845]
["bitfinex","BTCUSD",1727416063325,0.44230548,65308.0,65307.0,0.20411645]
["bitfinex","BTCUSD",1727416063542,0.44230548,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416063543,0.59542548,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416064674,0.58478482,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416066275,0.43166482,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416067145,0.42102416,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416069611,0.42102416,65308.0,65307.0,0.20411645]
["bitfinex","BTCUSD",1727416069825,0.4103835,65308.0,65307.0,0.20411645]
["bitfinex","BTCUSD",1727416071414,0.40164149,65308.0,65307.0,0.20411645]
["bitfinex","BTCUSD",1727416071625,0.41043333,65308.0,65307.0,0.20411645]
["bitfinex","BTCUSD",1727416072290,0.39979267,65308.0,65307.0,0.20411645]
["bitfinex","BTCUSD",1727416074668,0.38915201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416074901,0.38915201,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416075578,0.38915201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416076705,0.54227201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416076920,0.63977201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416077555,0.62877201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416078009,0.64077201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416078831,0.48765201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416079072,0.46565201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416079282,0.47665201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416079508,0.39015201,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416082409,0.39015201,65308.0,65307.0,0.35743188]
["bitfinex","BTCUSD",1727416082853,0.39015201,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416084414,0.39015201,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727416086178,0.39015201,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416086416,0.39015201,65308.0,65307.0,0.35743188]
["bitfinex","BTCUSD",1727416086751,0.39015201,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727416087638,0.39015201,65308.0,65307.0,0.352749]
["bitfinex","BTCUSD",1727416088124,0.15576385,65308.0,65307.0,0.55623679]
["bitfinex","BTCUSD",1727416088361,0.15576385,65308.0,65307.0,0.61003694]
["bitfinex","BTCUSD",1727416088362,0.14207789,65308.0,65307.0,0.61003694]
["bitfinex","BTCUSD",1727416089042,0.13107789,65308.0,65307.0,0.61003694]
["bitfinex","BTCUSD",1727416089284,0.13707789,65308.0,65307.0,0.61003694]
["bitfinex","BTCUSD",1727416089498,0.12607789,65308.0,65307.0,0.61003694]
["bitfinex","BTCUSD",1727416089698,0.13207789,65308.0,65307.0,0.61003694]
["bitfinex","BTCUSD",1727416089918,0.13307789,65308.0,65307.0,0.61203694]
["bitfinex","BTCUSD",1727416090127,0.12107789,65308.0,65307.0,0.61203694]
["bitfinex","BTCUSD",1727416090769,0.12207789,65308.0,65307.0,0.61303694]
["bitfinex","BTCUSD",1727416093380,0.12207789,65308.0,65307.0,0.62463035]
["bitfinex","BTCUSD",1727416095848,0.12207789,65308.0,65307.0,0.74015292]
["bitfinex","BTCUSD",1727416096554,0.12207789,65308.0,65307.0,0.62263035]
["bitfinex","BTCUSD",1727416096798,0.12207789,65308.0,65307.0,0.45357157]
["bitfinex","BTCUSD",1727416097240,0.12207789,65308.0,65307.0,0.45257157]
["bitfinex","BTCUSD",1727416097241,0.12107789,65308.0,65307.0,0.45257157]
["bitfinex","BTCUSD",1727416097476,0.12107789,65308.0,65307.0,0.45157157]
["bitfinex","BTCUSD",1727416097719,0.12107789,65308.0,65307.0,0.45357157]
["bitfinex","BTCUSD",1727416097973,0.12107789,65308.0,65307.0,0.47657157]
["bitfinex","BTCUSD",1727416098664,0.12007789,65308.0,65307.0,0.47557157]
["bitfinex","BTCUSD",1727416099098,0.12107789,65308.0,65307.0,0.47457157]
["bitfinex","BTCUSD",1727416099523,0.12207789,65308.0,65307.0,0.47657157]
["bitfinex","BTCUSD",1727416101326,0.12207789,65308.0,65307.0,0.78670878]
["bitfinex","BTCUSD",1727416101835,0.12207789,65308.0,65307.0,0.63185951]
["bitfinex","BTCUSD",1727416102071,0.12207789,65308.0,65307.0,0.78670878]
["bitfinex","BTCUSD",1727416102964,0.12207789,65308.0,65307.0,0.63185951]
["bitfinex","BTCUSD",1727416103185,0.12207789,65308.0,65307.0,0.78865968]
["bitfinex","BTCUSD",1727416103635,0.12207789,65308.0,65307.0,0.63385951]
["bitfinex","BTCUSD",1727416104281,0.12207789,65308.0,65307.0,0.63185951]
["bitfinex","BTCUSD",1727416104703,0.12207789,65308.0,65307.0,0.78664866]
["bitfinex","BTCUSD",1727416104919,0.12207789,65308.0,65307.0,0.78864866]
["bitfinex","BTCUSD",1727416105119,0.12207789,65308.0,65307.0,0.63385951]
["bitfinex","BTCUSD",1727416105643,0.12207789,65308.0,65307.0,0.78864044]
["bitfinex","BTCUSD",1727416105860,0.12207789,65308.0,65307.0,0.63385951]
["bitfinex","BTCUSD",1727416106082,0.12207789,65308.0,65307.0,0.63185951]
["bitfinex","BTCUSD",1727416106771,0.12207789,65308.0,65307.0,0.78663364]
["bitfinex","BTCUSD",1727416106984,0.12207789,65308.0,65307.0,0.63185951]
["bitfinex","BTCUSD",1727416108024,0.12207789,65308.0,65307.0,0.63385951]
["bitfinex","BTCUSD",1727416108250,0.12207789,65308.0,65307.0,0.78863364]
["bitfinex","BTCUSD",1727416108955,0.12207789,65308.0,65307.0,0.63385951]
["bitfinex","BTCUSD",1727416110252,0.12207789,65308.0,65307.0,0.78863364]
["bitfinex","BTCUSD",1727416110710,0.12207789,65308.0,65307.0,0.63385951]
["bitfinex","BTCUSD",1727416112102,0.12207789,65308.0,65307.0,0.78663364]
["bitfinex","BTCUSD",1727416112752,0.12207789,65308.0,65307.0,0.87753364]
["bitfinex","BTCUSD",1727416112968,0.12207789,65308.0,65307.0,0.87953364]
["bitfinex","BTCUSD",1727416113315,0.12207789,65308.0,65307.0,0.87950346]
["bitfinex","BTCUSD",1727416115416,0.12207789,65308.0,65307.0,0.87750346]
["bitfinex","BTCUSD",1727416116488,0.12207789,65308.0,65307.0,0.87950346]
["bitfinex","BTCUSD",1727416117438,0.23128743,65318.0,65307.0,0.77988976]
["bitfinex","BTCUSD",1727416117670,0.23128743,65318.0,65317.0,0.29162157]
["bitfinex","BTCUSD",1727416118026,0.001654,65318.0,65317.0,0.29162157]
["bitfinex","BTCUSD",1727416118254,0.460944,65318.0,65317.0,0.29162157]
["bitfinex","BTCUSD",1727416118500,0.460944,65318.0,65317.0,0.62890951]
["bitfinex","BTCUSD",1727416118714,0.48120883,65318.0,65317.0,0.62890951]
["bitfinex","BTCUSD",1727416119160,0.48020883,65318.0,65317.0,0.62890951]
["bitfinex","BTCUSD",1727416119606,0.49120883,65318.0,65317.0,0.62890951]
["bitfinex","BTCUSD",1727416120095,0.48120883,65318.0,65317.0,0.62890951]
["bitfinex","BTCUSD",1727416120342,0.48220883,65318.0,65317.0,0.63090951]
["bitfinex","BTCUSD",1727416120812,0.47620883,65318.0,65317.0,0.63290951]
["bitfinex","BTCUSD",1727416121053,0.47720883,65318.0,65317.0,0.63790951]
["bitfinex","BTCUSD",1727416121278,0.47620883,65318.0,65317.0,0.63590951]
["bitfinex","BTCUSD",1727416121503,0.47620883,65318.0,65317.0,0.63090951]
["bitfinex","BTCUSD",1727416121504,0.47520883,65318.0,65317.0,0.63090951]
["bitfinex","BTCUSD",1727416121952,0.47620883,65318.0,65317.0,0.63590951]
["bitfinex","BTCUSD",1727416122633,0.47720883,65318.0,65317.0,0.64190951]
["bitfinex","BTCUSD",1727416122865,0.47620883,65318.0,65317.0,0.63590951]
["bitfinex","BTCUSD",1727416123051,0.47620883,65318.0,65317.0,0.64190951]
["bitfinex","BTCUSD",1727416123052,0.47720883,65318.0,65317.0,0.64190951]
["bitfinex","BTCUSD",1727416127321,0.47481308,65318.0,65317.0,0.64190951]
["bitfinex","BTCUSD",1727416127545,0.47481308,65318.0,65317.0,0.69705685]
["bitfinex","BTCUSD",1727416127756,0.47481308,65318.0,65317.0,0.85176217]
["bitfinex","BTCUSD",1727416128200,0.47481308,65318.0,65317.0,0.61505685]
["bitfinex","BTCUSD",1727416128633,0.47481308,65318.0,65317.0,0.55990951]
["bitfinex","BTCUSD",1727416128842,0.47481308,65318.0,65317.0,0.61505279]
["bitfinex","BTCUSD",1727416129040,0.47481308,65318.0,65317.0,0.7146263]
["bitfinex","BTCUSD",1727416129253,0.47481308,65318.0,65317.0,0.55990951]
["bitfinex","BTCUSD",1727416129461,0.47481308,65318.0,65317.0,0.55790951]
["bitfinex","BTCUSD",1727416129669,0.47481308,65318.0,65317.0,0.287099]
["bitfinex","BTCUSD",1727416129895,0.47481308,65318.0,65317.0,0.55736559]
["bitfinex","BTCUSD",1727416131373,0.47481308,65318.0,65317.0,0.40262157]
["bitfinex","BTCUSD",1727416137593,0.47481308,65318.0,65317.0,0.40462157]
["bitfinex","BTCUSD",1727416138426,0.47481308,65318.0,65317.0,0.40262157]
["bitfinex","BTCUSD",1727416139244,0.47481308,65318.0,65317.0,0.40462157]
["bitfinex","BTCUSD",1727416139464,0.47481308,65318.0,65317.0,0.64190951]
["bitfinex","BTCUSD",1727416140363,0.47481308,65318.0,65317.0,0.52638694]
["bitfinex","BTCUSD",1727416140578,0.47481308,65318.0,65317.0,0.63990951]
["bitfinex","BTCUSD",1727416142271,0.47481308,65318.0,65317.0,0.64190951]
["bitfinex","BTCUSD",1727416143403,0.47481308,65318.0,65317.0,0.69708006]
["bitfinex","BTCUSD",1727416147200,0.47481308,65318.0,65317.0,0.61508006]
["bitfinex","BTCUSD",1727416149132,0.24042492,65318.0,65317.0,0.73980951]
["bitfinex","BTCUSD",1727416149378,0.24042492,65318.0,65317.0,0.79500095]
["bitfinex","BTCUSD",1727416149653,0.22855584,65318.0,65317.0,0.79500095]
["bitfinex","BTCUSD",1727416149863,0.22755584,65318.0,65317.0,0.80173904]
["bitfinex","BTCUSD",1727416150111,0.22755584,65318.0,65317.0,0.80073904]
["bitfinex","BTCUSD",1727416150565,0.22855584,65318.0,65317.0,0.96160256]
["bitfinex","BTCUSD",1727416150799,0.22655584,65318.0,65317.0,0.95060248]
["bitfinex","BTCUSD",1727416151019,0.22755584,65318.0,65317.0,0.95660248]
["bitfinex","BTCUSD",1727416151238,0.22755584,65318.0,65317.0,0.80173904]
["bitfinex","BTCUSD",1727416151458,0.22755584,65318.0,65317.0,0.95660248]
["bitfinex","BTCUSD",1727416151701,0.001654,65321.0,65320.0,0.39361457]
["bitfinex","BTCUSD",1727416151923,0.001654,65321.0,65320.0,0.54890251]
["bitfinex","BTCUSD",1727416153398,0.002654,65321.0,65320.0,0.56290251]
["bitfinex","BTCUSD",1727416154025,0.003654,65321.0,65320.0,0.57690251]
["bitfinex","BTCUSD",1727416154556,0.001656,65322.0,65321.0,0.15509]
["bitfinex","BTCUSD",1727416154799,0.32194749,65338.0,65332.0,0.002]
["bitfinex","BTCUSD",1727416155029,0.32194749,65338.0,65337.0,0.39157457]
["bitfinex","BTCUSD",1727416155030,0.0923,65338.0,65337.0,0.39157457]
["bitfinex","BTCUSD",1727416155551,0.1673,65342.0,65338.0,0.27605]
["bitfinex","BTCUSD",1727416156002,0.0923,65342.0,65338.0,0.27911043]
["bitfinex","BTCUSD",1727416156895,0.0923,65342.0,65338.0,0.43439837]
["bitfinex","BTCUSD",1727416157122,0.0923,65342.0,65338.0,0.4427494]
["bitfinex","BTCUSD",1727416157559,0.0923,65342.0,65338.0,0.4507494]
["bitfinex","BTCUSD",1727416158548,0.0923,65342.0,65338.0,0.65377306]
["bitfinex","BTCUSD",1727416158806,0.001654,65348.0,65338.0,0.4577494]
["bitfinex","BTCUSD",1727416159035,0.0923,65346.0,65338.0,0.4577494]
["bitfinex","BTCUSD",1727416159730,0.001654,65348.0,65338.0,0.4577494]
["bitfinex","BTCUSD",1727416159945,0.001654,65348.0,65338.0,0.4597494]
["bitfinex","BTCUSD",1727416161476,0.001654,65348.0,65338.0,0.44833794]
["bitfinex","BTCUSD",1727416162612,0.001654,65348.0,65346.0,0.39355357]
["bitfinex","BTCUSD",1727416162832,0.001654,65348.0,65346.0,0.54884151]
["bitfinex","BTCUSD",1727416163054,0.01427089,65347.0,65346.0,0.54884151]
["bitfinex","BTCUSD",1727416163350,0.001654,65347.0,65346.0,0.54884151]
["bitfinex","BTCUSD",1727416163774,0.001654,65347.0,65346.0,0.62884151]
["bitfinex","BTCUSD",1727416164213,0.001654,65348.0,65347.0,0.278029]
["bitfinex","BTCUSD",1727416164436,0.001654,65348.0,65347.0,0.43637664]
["bitfinex","BTCUSD",1727416164649,0.001656,65350.0,65349.0,0.278024]
["bitfinex","BTCUSD",1727416164862,0.001656,65350.0,65349.0,0.55189409]
["bitfinex","BTCUSD",1727416165080,0.23122968,65358.0,65357.0,0.278005]
["bitfinex","BTCUSD",1727416165343,0.23122968,65358.0,65357.0,0.55187505]
["bitfinex","BTCUSD",1727416165566,0.001656,65358.0,65357.0,0.62881551]
["bitfinex","BTCUSD",1727416166676,0.001656,65358.0,65357.0,0.78314175]
["bitfinex","BTCUSD",1727416166907,0.001654,65367.0,65366.0,0.277984]
["bitfinex","BTCUSD",1727416167163,0.001654,65367.0,65366.0,0.54879451]
["bitfinex","BTCUSD",1727416167393,0.01474582,65367.0,65366.0,0.54879451]
["bitfinex","BTCUSD",1727416167625,0.001654,65367.0,65366.0,0.54879451]
["bitfinex","BTCUSD",1727416168821,0.001654,65367.0,65366.0,0.55879451]
["bitfinex","BTCUSD",1727416169516,0.001654,65367.0,65366.0,0.57079451]
["bitfinex","BTCUSD",1727416169818,0.0923,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727416170046,0.0923,65376.0,65375.0,0.54677351]
["bitfinex","BTCUSD",1727416170267,0.10556317,65376.0,65375.0,0.54677351]
["bitfinex","BTCUSD",1727416170745,0.0923,65376.0,65375.0,0.54677351]
["bitfinex","BTCUSD",1727416171196,0.075,65380.0,65379.0,0.252954]
["bitfinex","BTCUSD",1727416171437,0.0946,65381.0,65380.0,0.277951]
["bitfinex","BTCUSD",1727416171683,0.0946,65381.0,65379.0,0.27386886]
["bitfinex","BTCUSD",1727416171684,0.180909,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727416172140,0.1941753,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727416172591,0.1951753,65380.0,65379.0,0.26847657]
["bitfinex","BTCUSD",1727416172819,0.181909,65380.0,65379.0,0.26847657]
["bitfinex","BTCUSD",1727416173051,0.181909,65380.0,65379.0,0.42376451]
["bitfinex","BTCUSD",1727416173515,0.181909,65380.0,65379.0,0.63250601]
["bitfinex","BTCUSD",1727416173739,0.181909,65380.0,65379.0,0.75550601]
["bitfinex","BTCUSD",1727416174012,0.180909,65380.0,65379.0,0.75550601]
["bitfinex","BTCUSD",1727416174256,0.001654,65384.0,65383.0,0.275944]
["bitfinex","BTCUSD",1727416174498,0.001654,65384.0,65383.0,0.74816067]
["bitfinex","BTCUSD",1727416174959,0.460484,65384.0,65383.0,0.74816067]
["bitfinex","BTCUSD",1727416175187,0.47375345,65384.0,65383.0,0.74816067]
["bitfinex","BTCUSD",1727416175421,0.47375345,65384.0,65383.0,0.54675451]
["bitfinex","BTCUSD",1727416175642,0.47375345,65384.0,65383.0,0.54775451]
["bitfinex","BTCUSD",1727416175900,0.47375345,65384.0,65383.0,0.55075451]
["bitfinex","BTCUSD",1727416177371,0.47375345,65384.0,65383.0,0.62975451]
["bitfinex","BTCUSD",1727416177641,0.20873129,65384.0,65383.0,0.72585451]
["bitfinex","BTCUSD",1727416177866,0.0781,65404.0,65383.0,0.72585451]
["bitfinex","BTCUSD",1727416177867,0.91753641,65410.0,65404.0,0.275895]
["bitfinex","BTCUSD",1727416178094,0.91753641,65410.0,65404.0,0.52755747]
["bitfinex","BTCUSD",1727416178320,0.459507,65405.0,65404.0,0.39141757]
["bitfinex","BTCUSD",1727416178548,0.459507,65405.0,65404.0,0.45124664]
["bitfinex","BTCUSD",1727416180253,0.459507,65405.0,65404.0,0.46524664]
["bitfinex","BTCUSD",1727416180730,0.459507,65405.0,65404.0,0.47724664]
["bitfinex","BTCUSD",1727416184061,0.459507,65405.0,65404.0,0.278895]
["bitfinex","BTCUSD",1727416185029,0.459507,65405.0,65404.0,0.266895]
["bitfinex","BTCUSD",1727416185260,0.459507,65405.0,65404.0,0.270895]
["bitfinex","BTCUSD",1727416185484,0.46383109,65405.0,65404.0,0.45790344]
["bitfinex","BTCUSD",1727416185706,0.46383109,65405.0,65404.0,0.46390344]
["bitfinex","BTCUSD",1727416185938,0.46383109,65405.0,65404.0,0.256895]
["bitfinex","BTCUSD",1727416186465,0.46383109,65405.0,65404.0,0.266895]
["bitfinex","BTCUSD",1727416187163,0.46383109,65405.0,65404.0,0.46336545]
["bitfinex","BTCUSD",1727416187378,0.46383109,65405.0,65404.0,0.262895]
["bitfinex","BTCUSD",1727416187607,0.46383109,65405.0,65404.0,0.271895]
["bitfinex","BTCUSD",1727416189096,0.27238406,65405.0,65404.0,0.271895]
["bitfinex","BTCUSD",1727416189510,0.27238406,65405.0,65404.0,0.373895]
["bitfinex","BTCUSD",1727416189713,0.27238406,65405.0,65404.0,0.62553458]
["bitfinex","BTCUSD",1727416190091,0.26805997,65405.0,65404.0,0.62553458]
["bitfinex","BTCUSD",1727416190321,0.26805997,65405.0,65404.0,0.61653458]
["bitfinex","BTCUSD",1727416190764,0.26805997,65405.0,65404.0,0.62553458]
["bitfinex","BTCUSD",1727416191260,0.26805997,65405.0,65404.0,0.61653458]
["bitfinex","BTCUSD",1727416191504,0.26888697,65405.0,65404.0,0.62653458]
["bitfinex","BTCUSD",1727416191725,0.26888697,65405.0,65404.0,0.61653458]
["bitfinex","BTCUSD",1727416192172,0.26888697,65405.0,65404.0,0.62853458]
["bitfinex","BTCUSD",1727416194428,0.26888697,65405.0,65404.0,0.78127415]
["bitfinex","BTCUSD",1727416195369,0.26888697,65405.0,65404.0,0.62853458]
["bitfinex","BTCUSD",1727416195804,0.26888697,65405.0,65404.0,0.64109937]
["bitfinex","BTCUSD",1727416196026,0.14639497,65405.0,65404.0,0.72009937]
["bitfinex","BTCUSD",1727416196251,0.22934202,65417.0,65412.0,0.252877]
["bitfinex","BTCUSD",1727416196468,0.22934202,65417.0,65412.0,0.61908137]
["bitfinex","BTCUSD",1727416196706,0.47076538,65413.0,65412.0,0.61908137]
["bitfinex","BTCUSD",1727416196943,0.459457,65413.0,65412.0,0.61908137]
["bitfinex","BTCUSD",1727416197166,0.47076538,65413.0,65412.0,0.60651658]
["bitfinex","BTCUSD",1727416197358,0.47076538,65413.0,65412.0,0.61908137]
["bitfinex","BTCUSD",1727416198053,0.47076538,65413.0,65412.0,0.62808137]
["bitfinex","BTCUSD",1727416198243,0.47076538,65413.0,65412.0,0.61551658]
["bitfinex","BTCUSD",1727416198495,0.47076538,65413.0,65412.0,0.62811374]
["bitfinex","BTCUSD",1727416198935,0.47076538,65413.0,65412.0,0.64211374]
["bitfinex","BTCUSD",1727416199155,0.47076538,65413.0,65412.0,0.45416494]
["bitfinex","BTCUSD",1727416199564,0.47076538,65413.0,65412.0,0.61084544]
["bitfinex","BTCUSD",1727416199839,0.47076538,65413.0,65412.0,0.4697621]
["bitfinex","BTCUSD",1727416200263,0.47076538,65413.0,65412.0,0.44516494]
["bitfinex","BTCUSD",1727416200752,0.47076538,65413.0,65412.0,0.61584544]
["bitfinex","BTCUSD",1727416200959,0.47076538,65413.0,65412.0,0.60184544]
["bitfinex","BTCUSD",1727416201173,0.47076538,65413.0,65412.0,0.59684544]
["bitfinex","BTCUSD",1727416201399,0.47076538,65413.0,65412.0,0.44316494]
["bitfinex","BTCUSD",1727416201613,0.47076538,65413.0,65412.0,0.4487762]
["bitfinex","BTCUSD",1727416201908,0.47076538,65413.0,65412.0,0.60899673]
["bitfinex","BTCUSD",1727416202335,0.47076538,65413.0,65412.0,0.60905341]
["bitfinex","BTCUSD",1727416202560,0.47076538,65413.0,65412.0,0.63112784]
["bitfinex","BTCUSD",1727416202778,0.47076538,65413.0,65412.0,0.62412784]
["bitfinex","BTCUSD",1727416203000,0.47076538,65413.0,65412.0,0.62612784]
["bitfinex","BTCUSD",1727416203213,0.47076538,65413.0,65412.0,0.63212784]
["bitfinex","BTCUSD",1727416203875,0.47076538,65413.0,65412.0,0.61351658]
["bitfinex","BTCUSD",1727416204101,0.47076538,65413.0,65412.0,0.63413673]
["bitfinex","BTCUSD",1727416204321,0.47076538,65413.0,65412.0,0.62713673]
["bitfinex","BTCUSD",1727416204538,0.47076538,65413.0,65412.0,0.63413673]
["bitfinex","BTCUSD",1727416204759,0.47076538,65413.0,65412.0,0.62713673]
["bitfinex","BTCUSD",1727416205179,0.47076538,65413.0,65412.0,0.63613673]
["bitfinex","BTCUSD",1727416206054,0.47076538,65413.0,65412.0,1.44054144]
["bitfinex","BTCUSD",1727416206274,0.47076538,65413.0,65412.0,1.49389395]
["bitfinex","BTCUSD",1727416206697,0.459457,65413.0,65412.0,1.49389395]
["bitfinex","BTCUSD",1727416208031,0.459457,65413.0,65412.0,0.88737737]
["bitfinex","BTCUSD",1727416208032,0.633457,65413.0,65412.0,0.88737737]
["bitfinex","BTCUSD",1727416208337,0.174,65407.0,65404.0,0.15366778]
["bitfinex","BTCUSD",1727416208541,0.0991,65402.0,65401.0,0.22934202]
["bitfinex","BTCUSD",1727416208752,0.55573,65402.0,65401.0,0.22934202]
["bitfinex","BTCUSD",1727416208968,0.55573,65402.0,65401.0,0.15595987]
["bitfinex","BTCUSD",1727416209180,0.55573,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416209626,0.55573,65402.0,65401.0,0.30818994]
["bitfinex","BTCUSD",1727416210322,0.56441617,65402.0,65401.0,0.43118994]
["bitfinex","BTCUSD",1727416210544,0.46931617,65402.0,65401.0,0.43118994]
["bitfinex","BTCUSD",1727416210982,0.46731617,65402.0,65401.0,0.43118994]
["bitfinex","BTCUSD",1727416211213,0.46731617,65402.0,65401.0,0.43418994]
["bitfinex","BTCUSD",1727416211431,0.46731617,65402.0,65401.0,0.43718994]
["bitfinex","BTCUSD",1727416211875,0.46731617,65402.0,65401.0,0.43418994]
["bitfinex","BTCUSD",1727416212104,0.46831617,65402.0,65401.0,0.44018994]
["bitfinex","BTCUSD",1727416212502,0.46731617,65402.0,65401.0,0.43418994]
["bitfinex","BTCUSD",1727416213166,0.46731617,65402.0,65401.0,0.43118994]
["bitfinex","BTCUSD",1727416213673,0.46731617,65402.0,65401.0,0.43618994]
["bitfinex","BTCUSD",1727416214096,0.46731617,65402.0,65401.0,0.43118994]
["bitfinex","BTCUSD",1727416214374,0.46731617,65402.0,65401.0,0.263902]
["bitfinex","BTCUSD",1727416214375,0.46831617,65402.0,65401.0,0.263902]
["bitfinex","BTCUSD",1727416214633,0.46831617,65402.0,65401.0,0.011]
["bitfinex","BTCUSD",1727416214877,0.71971617,65402.0,65401.0,0.011]
["bitfinex","BTCUSD",1727416215365,0.72171617,65402.0,65401.0,0.011]
["bitfinex","BTCUSD",1727416215602,0.56681617,65402.0,65401.0,0.006]
["bitfinex","BTCUSD",1727416215841,0.56681617,65402.0,65401.0,0.158902]
["bitfinex","BTCUSD",1727416216076,0.56681617,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416216077,0.56581617,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416216941,0.56581617,65402.0,65401.0,0.154902]
["bitfinex","BTCUSD",1727416217377,0.56926766,65402.0,65401.0,0.154902]
["bitfinex","BTCUSD",1727416217589,0.56926766,65402.0,65401.0,0.155902]
["bitfinex","BTCUSD",1727416217813,0.57426766,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416218031,0.57626766,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416218254,0.57126766,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416218438,0.56926766,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416218653,0.56926766,65402.0,65401.0,0.157902]
["bitfinex","BTCUSD",1727416219104,0.47076766,65402.0,65401.0,0.33325364]
["bitfinex","BTCUSD",1727416223762,0.47076766,65402.0,65401.0,0.61154158]
["bitfinex","BTCUSD",1727416223991,0.46835745,65402.0,65401.0,0.61154158]
["bitfinex","BTCUSD",1727416224439,0.47081576,65402.0,65401.0,0.61154158]
["bitfinex","BTCUSD",1727416224893,0.46837861,65402.0,65401.0,0.76607427]
["bitfinex","BTCUSD",1727416225126,0.47487768,65402.0,65401.0,0.76607427]
["bitfinex","BTCUSD",1727416225603,0.47487768,65402.0,65401.0,0.7786745]
["bitfinex","BTCUSD",1727416226248,0.47361628,65402.0,65401.0,0.7786745]
["bitfinex","BTCUSD",1727416226913,0.47361628,65402.0,65401.0,0.75976212]
["bitfinex","BTCUSD",1727416227631,0.20889553,65402.0,65401.0,0.75976212]
["bitfinex","BTCUSD",1727416227855,0.19264785,65402.0,65401.0,0.75975664]
["bitfinex","BTCUSD",1727416228312,0.19264785,65402.0,65401.0,0.75977876]
["bitfinex","BTCUSD",1727416228527,0.19264785,65402.0,65401.0,0.71914213]
["bitfinex","BTCUSD",1727416228747,0.19264785,65402.0,65401.0,0.72079413]
["bitfinex","BTCUSD",1727416228959,0.19364785,65402.0,65401.0,0.73479413]
["bitfinex","BTCUSD",1727416229171,0.19364785,65402.0,65401.0,0.73279413]
["bitfinex","BTCUSD",1727416229587,0.19364785,65402.0,65401.0,0.73479413]
["bitfinex","BTCUSD",1727416230000,0.19364785,65402.0,65401.0,0.73279413]
["bitfinex","BTCUSD",1727416230213,0.19264785,65402.0,65401.0,0.71879413]
["bitfinex","BTCUSD",1727416230450,0.19264785,65402.0,65401.0,0.73279413]
["bitfinex","BTCUSD",1727416230451,0.19364785,65402.0,65401.0,0.73279413]
["bitfinex","BTCUSD",1727416230682,0.19464785,65402.0,65401.0,0.74679413]
["bitfinex","BTCUSD",1727416231107,0.19364785,65402.0,65401.0,0.73279413]
["bitfinex","BTCUSD",1727416231330,0.19264785,65402.0,65401.0,0.70301593]
["bitfinex","BTCUSD",1727416231546,0.19264785,65402.0,65401.0,0.77359595]
["bitfinex","BTCUSD",1727416231763,0.19264785,65402.0,65401.0,0.72018686]
["bitfinex","BTCUSD",1727416231982,0.19264785,65402.0,65401.0,0.71881716]
["bitfinex","BTCUSD",1727416232172,0.19264785,65402.0,65401.0,0.73281716]
["bitfinex","BTCUSD",1727416232423,0.19364785,65402.0,65401.0,0.74681716]
["bitfinex","BTCUSD",1727416232910,0.19264785,65402.0,65401.0,0.73281716]
["bitfinex","BTCUSD",1727416233134,0.19364785,65402.0,65401.0,0.74681716]
["bitfinex","BTCUSD",1727416233578,0.19364785,65402.0,65401.0,0.73281716]
["bitfinex","BTCUSD",1727416233801,0.19464785,65402.0,65401.0,0.74681716]
["bitfinex","BTCUSD",1727416233986,0.19364785,65402.0,65401.0,0.73281716]
["bitfinex","BTCUSD",1727416234266,0.19364785,65402.0,65401.0,0.65061716]
["bitfinex","BTCUSD",1727416234495,0.21027946,65402.0,65401.0,0.66461716]
["bitfinex","BTCUSD",1727416236543,0.21027946,65402.0,65401.0,0.48926552]
["bitfinex","BTCUSD",1727416237683,0.20927946,65402.0,65401.0,0.80515373]
["bitfinex","BTCUSD",1727416237880,0.21027946,65402.0,65401.0,0.65761716]
["bitfinex","BTCUSD",1727416238184,0.21027946,65402.0,65401.0,0.65763467]
["bitfinex","BTCUSD",1727416238405,0.20827946,65402.0,65401.0,0.63663467]
["bitfinex","BTCUSD",1727416238838,0.20827946,65402.0,65401.0,0.65363467]
["bitfinex","BTCUSD",1727416238839,0.21027946,65402.0,65401.0,0.65363467]
["bitfinex","BTCUSD",1727416239259,0.20927946,65402.0,65401.0,0.80014966]
["bitfinex","BTCUSD",1727416239782,0.20927946,65402.0,65401.0,0.80814966]
["bitfinex","BTCUSD",1727416239783,0.21027946,65402.0,65401.0,0.80814966]
["bitfinex","BTCUSD",1727416239991,0.21027946,65402.0,65401.0,0.65363467]
["bitfinex","BTCUSD",1727416240908,0.21027946,65402.0,65401.0,0.70708056]
["bitfinex","BTCUSD",1727416241553,0.21027946,65402.0,65401.0,0.67863947]
["bitfinex","BTCUSD",1727416241767,0.21027946,65402.0,65401.0,0.69455005]
["bitfinex","BTCUSD",1727416242056,0.21027946,65402.0,65401.0,0.69129537]
["bitfinex","BTCUSD",1727416242274,0.21027946,65402.0,65401.0,0.69454786]
["bitfinex","BTCUSD",1727416244924,0.000827,65405.0,65404.0,0.275895]
["bitfinex","BTCUSD",1727416245155,0.000827,65405.0,65404.0,0.45014847]
["bitfinex","BTCUSD",1727416245419,0.459507,65405.0,65404.0,0.44709133]
["bitfinex","BTCUSD",1727416245654,0.459507,65405.0,65404.0,0.52309133]
["bitfinex","BTCUSD",1727416246373,0.459507,65405.0,65404.0,0.52809133]
["bitfinex","BTCUSD",1727416247516,0.46801848,65405.0,65404.0,0.53409133]
["bitfinex","BTCUSD",1727416248243,0.46801848,65405.0,65404.0,0.58754109]
["bitfinex","BTCUSD",1727416248476,0.46801848,65405.0,65404.0,0.53409133]
["bitfinex","BTCUSD",1727416249388,0.46801848,65405.0,65404.0,0.51818294]
["bitfinex","BTCUSD",1727416250510,0.46801848,65405.0,65404.0,0.44218294]
["bitfinex","BTCUSD",1727416253486,0.46801848,65405.0,65404.0,0.51818294]
["bitfinex","BTCUSD",1727416253925,0.46801848,65405.0,65404.0,0.57166894]
["bitfinex","BTCUSD",1727416254157,0.46801848,65405.0,65404.0,0.56666894]
["bitfinex","BTCUSD",1727416254377,0.46701848,65405.0,65404.0,0.56066894]
["bitfinex","BTCUSD",1727416254599,0.46801848,65405.0,65404.0,0.56666894]
["bitfinex","BTCUSD",1727416254811,0.46901848,65405.0,65404.0,0.58066894]
["bitfinex","BTCUSD",1727416255035,0.46801848,65405.0,65404.0,0.58259602]
["bitfinex","BTCUSD",1727416255536,0.46701848,65405.0,65404.0,0.57659602]
["bitfinex","BTCUSD",1727416256008,0.46801848,65405.0,65404.0,0.59060391]
["bitfinex","BTCUSD",1727416256504,0.46801848,65405.0,65404.0,0.58866894]
["bitfinex","BTCUSD",1727416256728,0.46801848,65405.0,65404.0,0.57466894]
["bitfinex","BTCUSD",1727416256951,0.46801848,65405.0,65404.0,0.58866894]
["bitfinex","BTCUSD",1727416257185,0.46701848,65405.0,65404.0,0.56066894]
["bitfinex","BTCUSD",1727416257666,0.46701848,65405.0,65404.0,0.58866894]
["bitfinex","BTCUSD",1727416257897,0.46701848,65405.0,65404.0,0.57466894]
["bitfinex","BTCUSD",1727416258857,0.46701848,65405.0,65404.0,0.51266894]
["bitfinex","BTCUSD",1727416261303,0.46701848,65405.0,65404.0,0.47566894]
["bitfinex","BTCUSD",1727416261747,0.46701848,65405.0,65404.0,0.48566894]
["bitfinex","BTCUSD",1727416262160,0.46701848,65405.0,65404.0,0.47566894]
["bitfinex","BTCUSD",1727416262592,0.46701848,65405.0,65404.0,0.48466894]
["bitfinex","BTCUSD",1727416263006,0.46701848,65405.0,65404.0,0.49666894]
["bitfinex","BTCUSD",1727416263470,0.46701848,65405.0,65404.0,0.49066894]
["bitfinex","BTCUSD",1727416263892,0.46701848,65405.0,65404.0,0.49766894]
["bitfinex","BTCUSD",1727416264095,0.46701848,65405.0,65404.0,0.49166894]
["bitfinex","BTCUSD",1727416264312,0.46701848,65405.0,65404.0,0.49766894]
["bitfinex","BTCUSD",1727416275170,0.46701848,65405.0,65404.0,0.67302058]
["bitfinex","BTCUSD",1727416275851,0.459507,65405.0,65404.0,0.67302058]
["bitfinex","BTCUSD",1727416276330,0.47216838,65405.0,65404.0,0.66702058]
["bitfinex","BTCUSD",1727416276576,0.47216838,65405.0,65404.0,0.67402058]
["bitfinex","BTCUSD",1727416276806,0.47216838,65405.0,65404.0,0.66702058]
["bitfinex","BTCUSD",1727416277516,0.47216838,65405.0,65404.0,0.67502058]
["bitfinex","BTCUSD",1727416283092,0.47216838,65405.0,65404.0,0.49966894]
["bitfinex","BTCUSD",1727416284217,0.47216838,65405.0,65404.0,0.67502058]
["bitfinex","BTCUSD",1727416286537,0.47216838,65405.0,65404.0,0.49966894]
["bitfinex","BTCUSD",1727416286772,0.64506838,65405.0,65404.0,0.44618294]
["bitfinex","BTCUSD",1727416287675,0.64506838,65405.0,65404.0,0.267895]
["bitfinex","BTCUSD",1727416298693,0.64506838,65405.0,65404.0,0.015]
["bitfinex","BTCUSD",1727416298921,0.64326618,65405.0,65404.0,0.015]
["bitfinex","BTCUSD",1727416299217,0.79815918,65405.0,65404.0,0.015]
["bitfinex","BTCUSD",1727416299464,0.79815918,65405.0,65402.0,0.13922048]
["bitfinex","BTCUSD",1727416299465,0.154898,65403.0,65402.0,0.13922048]
["bitfinex","BTCUSD",1727416299690,0.788278,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727416299910,0.91057434,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727416300360,0.75767634,65403.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727416300599,0.3296,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727416300806,0.94466806,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727416301477,0.63538,65402.0,65401.0,0.154554]
["bitfinex","BTCUSD",1727416301724,0.63538,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727416302179,0.64269848,65402.0,65401.0,0.155554]
["bitfinex","BTCUSD",1727416302396,0.64269848,65402.0,65401.0,0.002652]
["bitfinex","BTCUSD",1727416302622,0.65169848,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727416303079,0.65169848,65402.0,65401.0,0.002652]
["bitfinex","BTCUSD",1727416303338,0.66369848,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727416303791,0.65169848,65402.0,65401.0,0.002652]
["bitfinex","BTCUSD",1727416304042,0.65969848,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727416306852,0.65969848,65402.0,65401.0,0.11812048]
["bitfinex","BTCUSD",1727416307117,0.65969848,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727416307334,0.81682838,65402.0,65401.0,0.11810461]
["bitfinex","BTCUSD",1727416309402,0.95975022,65402.0,65401.0,0.09519207]
["bitfinex","BTCUSD",1727416309641,0.95975022,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727416310065,0.95075022,65402.0,65401.0,0.04842485]
["bitfinex","BTCUSD",1727416310282,0.94275022,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727416310501,0.002,65399.0,65398.0,0.04577285]
["bitfinex","BTCUSD",1727416310757,0.1767,65397.0,65396.0,0.06865649]
["bitfinex","BTCUSD",1727416310994,0.1747,65395.0,65394.0,0.04576773]
["bitfinex","BTCUSD",1727416311207,0.1767,65394.0,65393.0,0.04576773]
["bitfinex","BTCUSD",1727416311420,0.1767,65394.0,65391.0,0.06865649]
["bitfinex","BTCUSD",1727416311421,0.1767,65392.0,65391.0,0.06865649]
["bitfinex","BTCUSD",1727416311636,0.63538,65392.0,65391.0,0.06865649]
["bitfinex","BTCUSD",1727416311850,0.46068,65392.0,65391.0,0.04575541]
["bitfinex","BTCUSD",1727416312036,0.788303,65392.0,65391.0,0.04575541]
["bitfinex","BTCUSD",1727416312262,0.788303,65392.0,65385.0,0.04575541]
["bitfinex","BTCUSD",1727416312263,0.002,65387.0,65385.0,0.04575541]
["bitfinex","BTCUSD",1727416312477,0.23034,65385.0,65384.0,0.07031049]
["bitfinex","BTCUSD",1727416312696,0.68902,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416313354,0.68902,65385.0,65384.0,0.04737749]
["bitfinex","BTCUSD",1727416313581,0.53608,65385.0,65384.0,0.04737749]
["bitfinex","BTCUSD",1727416314018,0.53608,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416314228,0.53608,65385.0,65384.0,0.04836089]
["bitfinex","BTCUSD",1727416314431,0.5443202,65385.0,65384.0,0.04836089]
["bitfinex","BTCUSD",1727416314943,0.7965602,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416315168,0.7955602,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416315834,0.7955602,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416316054,0.8045602,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416316654,0.8185602,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727416317136,0.8095602,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416317391,0.95353888,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727416317965,0.8235602,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727416321407,0.6686202,65385.0,65384.0,0.156596]
["bitfinex","BTCUSD",1727416322118,0.6686202,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727416322335,0.67281421,65385.0,65384.0,0.003654]
["bitfinex","BTCUSD",1727416322992,0.59941421,65385.0,65384.0,0.156596]
["bitfinex","BTCUSD",1727416323445,0.59941421,65385.0,65384.0,0.22508032]
["bitfinex","BTCUSD",1727416323641,0.49811421,65385.0,65384.0,0.22508032]
["bitfinex","BTCUSD",1727416323840,0.49811421,65385.0,65384.0,0.156596]
["bitfinex","BTCUSD",1727416324111,0.49811421,65385.0,65384.0,0.24790843]
["bitfinex","BTCUSD",1727416324350,0.49811421,65385.0,65384.0,0.24770843]
["bitfinex","BTCUSD",1727416324571,0.49811421,65385.0,65384.0,0.24700843]
["bitfinex","BTCUSD",1727416325095,0.81815421,65385.0,65384.0,0.07110159]
["bitfinex","BTCUSD",1727416325317,0.66521421,65385.0,65384.0,0.001954]
["bitfinex","BTCUSD",1727416325553,0.58941421,65385.0,65384.0,0.22324359]
["bitfinex","BTCUSD",1727416325780,0.58941421,65385.0,65384.0,0.22324657]
["bitfinex","BTCUSD",1727416326030,0.58941421,65385.0,65384.0,0.24590843]
["bitfinex","BTCUSD",1727416326218,0.58941421,65385.0,65384.0,0.24520843]
["bitfinex","BTCUSD",1727416326654,0.58941421,65385.0,65384.0,0.24500843]
["bitfinex","BTCUSD",1727416326869,0.59141421,65385.0,65384.0,0.24490843]
["bitfinex","BTCUSD",1727416326978,0.59141421,65385.0,65384.0,0.24430843]
["bitfinex","BTCUSD",1727416327234,0.58941421,65385.0,65384.0,0.26703653]
["bitfinex","BTCUSD",1727416327480,0.59141421,65385.0,65384.0,0.26683653]
["bitfinex","BTCUSD",1727416327710,0.59141421,65385.0,65384.0,0.26663653]
["bitfinex","BTCUSD",1727416327920,0.59141421,65385.0,65384.0,0.26613653]
["bitfinex","BTCUSD",1727416328370,0.59141421,65385.0,65384.0,0.26593653]
["bitfinex","BTCUSD",1727416328820,0.50011421,65385.0,65384.0,0.26573653]
["bitfinex","BTCUSD",1727416329297,0.49811421,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416329539,0.49811421,65385.0,65384.0,0.32694764]
["bitfinex","BTCUSD",1727416329960,0.49811421,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416330186,0.49811421,65385.0,65384.0,0.2885376]
["bitfinex","BTCUSD",1727416330416,0.49811421,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416330641,0.48668,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416330875,0.48668,65385.0,65384.0,0.2885592]
["bitfinex","BTCUSD",1727416331095,0.49813759,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416331997,0.50013759,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416333556,0.49813759,65385.0,65384.0,0.151596]
["bitfinex","BTCUSD",1727416335795,0.49813759,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416338786,0.48668,65385.0,65384.0,0.29035095]
["bitfinex","BTCUSD",1727416339251,0.49812106,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416339712,0.49812106,65385.0,65384.0,0.29043664]
["bitfinex","BTCUSD",1727416339942,0.49812106,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416340208,0.49812106,65385.0,65384.0,0.29043658]
["bitfinex","BTCUSD",1727416340668,0.49812106,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416344977,0.57842106,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416347504,0.57924906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416348385,0.57924906,65385.0,65384.0,0.35600915]
["bitfinex","BTCUSD",1727416350582,0.57724906,65385.0,65384.0,0.35600915]
["bitfinex","BTCUSD",1727416350780,0.49894906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416353821,0.50094906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416354683,0.49894906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416355328,0.49894906,65385.0,65384.0,0.35644883]
["bitfinex","BTCUSD",1727416355985,0.49894906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416367102,0.50094906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416368632,0.49894906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416369959,0.50094906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416372222,0.49894906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416375326,0.50094906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416375759,0.49894906,65385.0,65384.0,0.15325]
["bitfinex","BTCUSD",1727416375947,0.50094906,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416376912,0.50094906,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416377369,0.67584906,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416377596,0.82878906,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416378449,0.67724571,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416379574,0.83018571,65385.0,65384.0,0.20509158]
["bitfinex","BTCUSD",1727416379790,0.83018571,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416383643,0.59294571,65385.0,65384.0,0.35803358]
["bitfinex","BTCUSD",1727416383888,0.59294571,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416384571,0.580108,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416385036,0.59290233,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416392672,0.59490233,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416393375,0.59490233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416393607,0.66968586,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416393720,0.66968586,65385.0,65384.0,0.20504844]
["bitfinex","BTCUSD",1727416393957,0.59490233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416395672,0.67420233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416395888,0.82714233,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416397221,0.83143235,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416404683,0.59919235,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416405055,0.59919235,65385.0,65384.0,0.20502459]
["bitfinex","BTCUSD",1727416405259,0.59919235,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416405508,0.59919235,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416406164,0.59919235,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416409133,0.50459235,65385.0,65384.0,0.26975417]
["bitfinex","BTCUSD",1727416410319,0.49059235,65385.0,65384.0,0.26975417]
["bitfinex","BTCUSD",1727416410563,0.49059235,65385.0,65384.0,0.27075417]
["bitfinex","BTCUSD",1727416410794,0.49959235,65385.0,65384.0,0.27075417]
["bitfinex","BTCUSD",1727416411024,0.48559235,65385.0,65384.0,0.27075417]
["bitfinex","BTCUSD",1727416411263,0.47659235,65385.0,65384.0,0.26975417]
["bitfinex","BTCUSD",1727416411491,0.47759235,65385.0,65384.0,0.26975417]
["bitfinex","BTCUSD",1727416412886,0.47859235,65385.0,65384.0,0.26975417]
["bitfinex","BTCUSD",1727416415164,0.47859235,65385.0,65384.0,0.36975417]
["bitfinex","BTCUSD",1727416434024,0.461508,65385.0,65384.0,0.36975417]
["bitfinex","BTCUSD",1727416434242,0.4687482,65385.0,65384.0,0.36975417]
["bitfinex","BTCUSD",1727416434452,0.47912825,65385.0,65384.0,0.36975417]
["bitfinex","BTCUSD",1727416436539,0.47912825,65385.0,65384.0,0.54804211]
["bitfinex","BTCUSD",1727416436789,0.47912825,65385.0,65384.0,0.72594211]
["bitfinex","BTCUSD",1727416437005,0.47912825,65385.0,65384.0,0.77949349]
["bitfinex","BTCUSD",1727416437223,0.461508,65385.0,65384.0,0.77949349]
["bitfinex","BTCUSD",1727416437439,0.4687482,65385.0,65384.0,0.77949349]
["bitfinex","BTCUSD",1727416437679,0.4791242,65385.0,65384.0,0.77949349]
["bitfinex","BTCUSD",1727416438838,0.4781242,65385.0,65384.0,0.77949349]
["bitfinex","BTCUSD",1727416439087,0.4771242,65385.0,65384.0,0.77949349]
["bitfinex","BTCUSD",1727416439308,0.4781242,65385.0,65384.0,0.78649349]
["bitfinex","BTCUSD",1727416440195,0.4791242,65385.0,65384.0,0.84554943]
["bitfinex","BTCUSD",1727416440433,0.4791242,65385.0,65384.0,0.69112766]
["bitfinex","BTCUSD",1727416440643,0.4791242,65385.0,65384.0,0.80628583]
["bitfinex","BTCUSD",1727416440881,0.4791242,65385.0,65384.0,0.59152766]
["bitfinex","BTCUSD",1727416441099,0.4791242,65385.0,65384.0,0.70668583]
["bitfinex","BTCUSD",1727416441790,0.4791242,65385.0,65384.0,0.72252466]
["bitfinex","BTCUSD",1727416442232,0.4791242,65385.0,65384.0,0.64422466]
["bitfinex","BTCUSD",1727416442454,0.4791242,65385.0,65384.0,0.79891739]
["bitfinex","BTCUSD",1727416442930,0.4791242,65385.0,65384.0,0.72236601]
["bitfinex","BTCUSD",1727416443585,0.4791242,65385.0,65384.0,0.5954155]
["bitfinex","BTCUSD",1727416443803,0.4791242,65385.0,65384.0,0.45588094]
["bitfinex","BTCUSD",1727416444042,0.4791242,65385.0,65384.0,0.18543483]
["bitfinex","BTCUSD",1727416445436,0.4791242,65385.0,65384.0,0.28543483]
["bitfinex","BTCUSD",1727416445660,0.461508,65385.0,65384.0,0.28543483]
["bitfinex","BTCUSD",1727416446137,0.47923513,65385.0,65384.0,0.400593]
["bitfinex","BTCUSD",1727416447776,0.47923513,65385.0,65384.0,0.38475417]
["bitfinex","BTCUSD",1727416448035,0.47923513,65385.0,65384.0,0.40054588]
["bitfinex","BTCUSD",1727416451139,0.47923513,65385.0,65384.0,0.28538771]
["bitfinex","BTCUSD",1727416451382,0.47923513,65385.0,65384.0,0.2854038]
["bitfinex","BTCUSD",1727416451590,0.461508,65385.0,65384.0,0.2854038]
["bitfinex","BTCUSD",1727416452063,0.47923513,65385.0,65384.0,0.40056197]
["bitfinex","BTCUSD",1727416456755,0.47923513,65385.0,65384.0,0.41319908]
["bitfinex","BTCUSD",1727416458659,0.461508,65385.0,65384.0,0.41339571]
["bitfinex","BTCUSD",1727416459097,0.47920457,65385.0,65384.0,0.41339571]
["bitfinex","BTCUSD",1727416459971,0.47820457,65385.0,65384.0,0.40539571]
["bitfinex","BTCUSD",1727416460334,0.47920457,65385.0,65384.0,0.41239571]
["bitfinex","BTCUSD",1727416460536,0.47820457,65385.0,65384.0,0.40539571]
["bitfinex","BTCUSD",1727416460853,0.47920457,65385.0,65384.0,0.41139571]
["bitfinex","BTCUSD",1727416461498,0.47920457,65385.0,65384.0,0.38275417]
["bitfinex","BTCUSD",1727416461716,0.47920457,65385.0,65384.0,0.41164042]
["bitfinex","BTCUSD",1727416463440,0.57410457,65385.0,65384.0,0.41164042]
["bitfinex","BTCUSD",1727416464467,0.47920457,65385.0,65384.0,0.41164042]
["bitfinex","BTCUSD",1727416464919,0.47920457,65385.0,65384.0,0.39542346]
["bitfinex","BTCUSD",1727416465137,0.47920457,65385.0,65384.0,0.41165231]
["bitfinex","BTCUSD",1727416465345,0.47920457,65385.0,65384.0,0.58994025]
["bitfinex","BTCUSD",1727416466298,0.47920457,65385.0,65384.0,0.58996605]
["bitfinex","BTCUSD",1727416466781,0.47920457,65385.0,65384.0,0.64353777]
["bitfinex","BTCUSD",1727416467722,0.47820457,65385.0,65384.0,0.5223796]
["bitfinex","BTCUSD",1727416467932,0.47820457,65385.0,65384.0,0.58396605]
["bitfinex","BTCUSD",1727416468147,0.47820457,65385.0,65384.0,0.58296605]
["bitfinex","BTCUSD",1727416468591,0.47920457,65385.0,65384.0,0.58996605]
["bitfinex","BTCUSD",1727416470277,0.47920457,65385.0,65384.0,0.47480788]
["bitfinex","BTCUSD",1727416470485,0.47920457,65385.0,65384.0,0.58996605]
["bitfinex","BTCUSD",1727416470727,0.47920457,65385.0,65384.0,0.74486902]
["bitfinex","BTCUSD",1727416471154,0.47920457,65385.0,65384.0,0.58996605]
["bitfinex","BTCUSD",1727416471376,0.47920457,65385.0,65384.0,0.58996415]
["bitfinex","BTCUSD",1727416471594,0.47920457,65385.0,65384.0,0.57374105]
["bitfinex","BTCUSD",1727416471810,0.47920457,65385.0,65384.0,0.57734376]
["bitfinex","BTCUSD",1727416472238,0.47920457,65385.0,65384.0,0.5900443]
["bitfinex","BTCUSD",1727416473371,0.47920457,65385.0,65384.0,0.74496179]
["bitfinex","BTCUSD",1727416473796,0.47920457,65385.0,65384.0,0.5900443]
["bitfinex","BTCUSD",1727416474005,0.47920457,65385.0,65384.0,0.74496179]
["bitfinex","BTCUSD",1727416474219,0.47920457,65385.0,65384.0,0.5900443]
["bitfinex","BTCUSD",1727416474428,0.47920457,65385.0,65384.0,0.74496179]
["bitfinex","BTCUSD",1727416474662,0.47920457,65385.0,65384.0,0.60680362]
["bitfinex","BTCUSD",1727416474866,0.65410457,65385.0,65384.0,0.45188613]
["bitfinex","BTCUSD",1727416475073,0.65410457,65385.0,65384.0,0.29659819]
["bitfinex","BTCUSD",1727416475283,0.65410457,65385.0,65384.0,0.29663728]
["bitfinex","BTCUSD",1727416475499,0.65410457,65385.0,65384.0,0.45155477]
["bitfinex","BTCUSD",1727416476120,0.65410457,65385.0,65384.0,0.29663728]
["bitfinex","BTCUSD",1727416476371,0.65410457,65385.0,65384.0,0.45155477]
["bitfinex","BTCUSD",1727416476585,0.65410457,65385.0,65384.0,0.29663728]
["bitfinex","BTCUSD",1727416477022,0.65410457,65385.0,65384.0,0.45155477]
["bitfinex","BTCUSD",1727416477225,0.65410457,65385.0,65384.0,0.29663728]
["bitfinex","BTCUSD",1727416477407,0.65410457,65385.0,65384.0,0.45155477]
["bitfinex","BTCUSD",1727416478018,0.65410457,65385.0,65384.0,0.29663728]
["bitfinex","BTCUSD",1727416478614,0.65410457,65385.0,65384.0,0.45155477]
["bitfinex","BTCUSD",1727416478819,0.65410457,65385.0,65384.0,0.29663728]
["bitfinex","BTCUSD",1727416479427,0.65410457,65385.0,65384.0,0.45158039]
["bitfinex","BTCUSD",1727416479653,0.57900457,65385.0,65384.0,0.45158039]
["bitfinex","BTCUSD",1727416479825,0.47920457,65385.0,65384.0,0.56673856]
["bitfinex","BTCUSD",1727416480394,0.47920457,65385.0,65384.0,0.41179545]
["bitfinex","BTCUSD",1727416480800,0.47920457,65385.0,65384.0,0.56673855]
["bitfinex","BTCUSD",1727416481038,0.47920457,65385.0,65384.0,0.41179545]
["bitfinex","BTCUSD",1727416481223,0.47920457,65385.0,65384.0,0.56673855]
["bitfinex","BTCUSD",1727416481445,0.47920457,65385.0,65384.0,0.41179545]
["bitfinex","BTCUSD",1727416483925,0.47920457,65385.0,65384.0,0.56673855]
["bitfinex","BTCUSD",1727416484138,0.47920457,65385.0,65384.0,0.41179545]
["bitfinex","BTCUSD",1727416484346,0.47920457,65385.0,65384.0,0.56675304]
["bitfinex","BTCUSD",1727416486854,0.47920457,65385.0,65384.0,0.45159487]
["bitfinex","BTCUSD",1727416487274,0.57900457,65385.0,65384.0,0.45159487]
["bitfinex","BTCUSD",1727416489270,0.57900457,65385.0,65384.0,0.43525413]
["bitfinex","BTCUSD",1727416489493,0.57900457,65385.0,65384.0,0.43888494]
["bitfinex","BTCUSD",1727416489704,0.57900457,65385.0,65384.0,0.45154858]
["bitfinex","BTCUSD",1727416490606,0.57900457,65385.0,65384.0,0.29651123]
["bitfinex","BTCUSD",1727416490823,0.57900457,65385.0,65384.0,0.45154802]
["bitfinex","BTCUSD",1727416492299,0.57900457,65385.0,65384.0,0.43529643]
["bitfinex","BTCUSD",1727416492502,0.57900457,65385.0,65384.0,0.43889241]
["bitfinex","BTCUSD",1727416492833,0.57900457,65385.0,65384.0,0.45155736]
["bitfinex","BTCUSD",1727416493458,0.57900457,65385.0,65384.0,0.42262987]
["bitfinex","BTCUSD",1727416493658,0.57900457,65385.0,65384.0,0.4388697]
["bitfinex","BTCUSD",1727416494092,0.57900457,65385.0,65384.0,0.45153368]
["bitfinex","BTCUSD",1727416494540,0.57900457,65385.0,65384.0,0.45153623]
["bitfinex","BTCUSD",1727416494971,0.57800457,65385.0,65384.0,0.44553623]
["bitfinex","BTCUSD",1727416495180,0.58000457,65385.0,65384.0,0.43287225]
["bitfinex","BTCUSD",1727416495396,0.58000457,65385.0,65384.0,0.254596]
["bitfinex","BTCUSD",1727416495598,0.65610457,65385.0,65384.0,0.254596]
["bitfinex","BTCUSD",1727416496008,0.65510457,65385.0,65384.0,0.254596]
["bitfinex","BTCUSD",1727416496221,0.65510457,65385.0,65384.0,0.01429331]
["bitfinex","BTCUSD",1727416496427,0.65510457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416496840,0.65410457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416497047,0.65610457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416497274,0.65710457,65385.0,65384.0,0.2050845]
["bitfinex","BTCUSD",1727416498503,0.65710457,65385.0,65384.0,0.35798309]
["bitfinex","BTCUSD",1727416498713,0.65710457,65385.0,65384.0,0.20504109]
["bitfinex","BTCUSD",1727416498923,0.81004457,65385.0,65384.0,0.20504109]
["bitfinex","BTCUSD",1727416499131,0.81004457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416499778,0.65710457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416499992,0.65510457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416500199,0.66310457,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416500827,0.65410457,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416501253,0.67010457,65385.0,65384.0,0.155596]
["bitfinex","BTCUSD",1727416501459,0.66210457,65385.0,65384.0,0.154596]
["bitfinex","BTCUSD",1727416501898,0.66210457,65385.0,65384.0,0.155596]
["bitfinex","BTCUSD",1727416502118,0.67010457,65385.0,65384.0,0.155596]
["bitfinex","BTCUSD",1727416502851,0.66298995,65385.0,65384.0,0.155596]
["bitfinex","BTCUSD",1727416503985,0.66298995,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416504405,0.66298995,65385.0,65384.0,0.20604109]
["bitfinex","BTCUSD",1727416505074,0.66298995,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416506416,0.81592995,65385.0,65384.0,0.002654]
["bitfinex","BTCUSD",1727416507767,0.79992995,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416508187,0.82792995,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416508401,0.81392995,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416508816,0.82792995,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416509492,0.98341276,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416509918,0.98341276,65385.0,65384.0,0.11629033]
["bitfinex","BTCUSD",1727416510343,0.96941276,65385.0,65384.0,0.11629033]
["bitfinex","BTCUSD",1727416511654,0.96941276,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416511863,0.98341276,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416512072,0.96941276,65385.0,65384.0,0.09333912]
["bitfinex","BTCUSD",1727416512493,0.98341276,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416512931,0.98341276,65385.0,65384.0,0.09332928]
["bitfinex","BTCUSD",1727416512932,0.82792995,65385.0,65384.0,0.09332928]
["bitfinex","BTCUSD",1727416513141,0.82792995,65385.0,65384.0,0.07041092]
["bitfinex","BTCUSD",1727416513350,0.82792995,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416513805,0.81592995,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416514035,0.95631801,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416514293,0.98431801,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416514506,0.97031801,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416514932,0.98431801,65385.0,65384.0,0.001654]
["bitfinex","BTCUSD",1727416516654,0.325054,65379.0,65378.0,0.0009839]
["bitfinex","BTCUSD",1727416516889,0.783734,65379.0,65378.0,0.0009839]
["bitfinex","BTCUSD",1727416517105,0.154961,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416517320,0.89889917,65376.0,65375.0,0.04749596]
["bitfinex","BTCUSD",1727416517535,1.0585813,65376.0,65375.0,0.04749596]
["bitfinex","BTCUSD",1727416517748,1.0585813,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416518371,1.0715813,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416518793,1.0585813,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416519084,1.0715813,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416519550,0.91519324,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416519976,0.92919324,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416520653,0.93643037,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416521323,0.96041169,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416521756,0.94741169,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416521991,1.10379975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416522274,1.11779975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416522707,1.10379975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416522921,1.11779975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416523350,1.10379975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416523790,1.11779975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416524207,1.10379975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416524414,1.08979975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416524622,1.10379975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416524832,1.11779975,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416525245,1.09381843,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416526360,1.07981843,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416526852,0.93743037,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416528491,0.8222722,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416532160,0.82834037,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416533613,0.59278912,65376.0,65375.0,0.001654]
["bitfinex","BTCUSD",1727416533831,0.59278912,65376.0,65375.0,0.154617]
["bitfinex","BTCUSD",1727416533832,0.49658912,65376.0,65375.0,0.154617]
["bitfinex","BTCUSD",1727416534338,0.50162572,65376.0,65375.0,0.29180496]
["bitfinex","BTCUSD",1727416534531,0.50162572,65376.0,65375.0,0.233817]
["bitfinex","BTCUSD",1727416534532,0.48668,65376.0,65375.0,0.233817]
["bitfinex","BTCUSD",1727416534732,0.49397211,65376.0,65375.0,0.233817]
["bitfinex","BTCUSD",1727416534935,0.49397211,65376.0,65375.0,0.51210494]
["bitfinex","BTCUSD",1727416535151,0.47997211,65376.0,65375.0,0.51210494]
["bitfinex","BTCUSD",1727416535359,0.49197211,65376.0,65375.0,0.51210494]
["bitfinex","BTCUSD",1727416535777,0.46597211,65376.0,65375.0,0.51210494]
["bitfinex","BTCUSD",1727416535995,0.47897211,65376.0,65375.0,0.51210494]
["bitfinex","BTCUSD",1727416536408,0.47897211,65376.0,65375.0,0.68755458]
["bitfinex","BTCUSD",1727416536612,0.46597211,65376.0,65375.0,0.68755458]
["bitfinex","BTCUSD",1727416537043,0.46697211,65376.0,65375.0,0.68755458]
["bitfinex","BTCUSD",1727416537298,0.46697211,65376.0,65375.0,0.77865458]
["bitfinex","BTCUSD",1727416537552,0.46697211,65376.0,65375.0,0.68755458]
["bitfinex","BTCUSD",1727416537553,0.04785136,65376.0,65375.0,0.68755458]
["bitfinex","BTCUSD",1727416537987,0.04055925,65376.0,65375.0,0.68755458]
["bitfinex","BTCUSD",1727416538842,0.03955925,65376.0,65375.0,0.89008954]
["bitfinex","BTCUSD",1727416539083,0.04155925,65376.0,65375.0,0.89308954]
["bitfinex","BTCUSD",1727416539511,0.04055925,65376.0,65375.0,0.89108954]
["bitfinex","BTCUSD",1727416539730,0.04055925,65376.0,65375.0,0.89208954]
["bitfinex","BTCUSD",1727416539935,0.04155925,65376.0,65375.0,0.89308954]
["bitfinex","BTCUSD",1727416540398,0.04155925,65376.0,65375.0,0.69055458]
["bitfinex","BTCUSD",1727416541068,0.04155925,65376.0,65375.0,0.66755458]
["bitfinex","BTCUSD",1727416542358,0.04155925,65376.0,65375.0,0.69055458]
["bitfinex","BTCUSD",1727416542584,0.04055925,65376.0,65375.0,0.68855458]
["bitfinex","BTCUSD",1727416543056,0.04155925,65376.0,65375.0,0.68955458]
["bitfinex","BTCUSD",1727416543491,0.04055925,65376.0,65375.0,0.68855458]
["bitfinex","BTCUSD",1727416543905,0.04155925,65376.0,65375.0,0.68955458]
["bitfinex","BTCUSD",1727416549675,0.04238625,65376.0,65375.0,0.68955458]
["bitfinex","BTCUSD",1727416552470,0.02045445,65376.0,65375.0,0.68955458]
["bitfinex","BTCUSD",1727416553966,0.01940687,65376.0,65375.0,0.68955458]
["bitfinex","BTCUSD",1727416558349,0.01940687,65376.0,65375.0,0.70541071]
["bitfinex","BTCUSD",1727416559695,0.01940687,65376.0,65375.0,0.72481771]
["bitfinex","BTCUSD",1727416561379,0.01940687,65376.0,65375.0,0.72486424]
["bitfinex","BTCUSD",1727416563976,0.01940687,65376.0,65375.0,0.70896158]
["bitfinex","BTCUSD",1727416564224,0.01940687,65376.0,65375.0,0.72489818]
["bitfinex","BTCUSD",1727416564502,0.01940687,65376.0,65375.0,0.66459488]
["bitfinex","BTCUSD",1727416565517,0.01940687,65376.0,65375.0,0.71802469]
["bitfinex","BTCUSD",1727416566131,0.01940687,65376.0,65375.0,0.66459488]
["bitfinex","BTCUSD",1727416566416,0.01940687,65376.0,65375.0,0.71802733]
["bitfinex","BTCUSD",1727416567722,0.01940687,65376.0,65375.0,0.70209073]
["bitfinex","BTCUSD",1727416567910,0.01940687,65376.0,65375.0,0.71801361]
["bitfinex","BTCUSD",1727416568146,0.01940687,65376.0,65375.0,0.71801321]
["bitfinex","BTCUSD",1727416571317,0.01940687,65376.0,65375.0,0.61871516]
["bitfinex","BTCUSD",1727416571600,0.01940687,65376.0,65375.0,0.71793902]
["bitfinex","BTCUSD",1727416571850,0.01940687,65376.0,65375.0,0.71789987]
["bitfinex","BTCUSD",1727416573239,0.11430687,65376.0,65375.0,0.63869987]
["bitfinex","BTCUSD",1727416573979,0.11430687,65376.0,65375.0,0.52355353]
["bitfinex","BTCUSD",1727416574209,0.11430687,65376.0,65375.0,0.63869987]
["bitfinex","BTCUSD",1727416574447,0.11430687,65376.0,65375.0,0.61569987]
["bitfinex","BTCUSD",1727416574687,0.11430687,65376.0,65375.0,0.56226742]
["bitfinex","BTCUSD",1727416574927,0.11330687,65376.0,65375.0,0.54545828]
["bitfinex","BTCUSD",1727416575189,0.11230687,65376.0,65375.0,0.64798563]
["bitfinex","BTCUSD",1727416575671,0.11230687,65376.0,65375.0,0.44622616]
["bitfinex","BTCUSD",1727416575911,0.11230687,65376.0,65375.0,0.46822616]
["bitfinex","BTCUSD",1727416576378,0.18920687,65376.0,65375.0,0.27053122]
["bitfinex","BTCUSD",1727416576614,0.18920687,65376.0,65375.0,0.27153122]
["bitfinex","BTCUSD",1727416576812,0.19827439,65376.0,65375.0,0.27153122]
["bitfinex","BTCUSD",1727416577112,0.19827439,65376.0,65375.0,0.27053122]
["bitfinex","BTCUSD",1727416577801,0.18920687,65376.0,65375.0,0.27053122]
["bitfinex","BTCUSD",1727416578289,0.18920687,65376.0,65375.0,0.36976334]
["bitfinex","BTCUSD",1727416578529,0.19020687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416578763,0.18920687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416579041,0.19220687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416579486,0.19020687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416579726,0.19220687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416579987,0.19120687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416580192,0.19220687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416581331,0.19120687,65376.0,65375.0,0.44595611]
["bitfinex","BTCUSD",1727416581801,0.19020687,65376.0,65375.0,0.44596719]
["bitfinex","BTCUSD",1727416582019,0.19220687,65376.0,65375.0,0.44596719]
["bitfinex","BTCUSD",1727416582451,0.19120687,65376.0,65375.0,0.44596719]
["bitfinex","BTCUSD",1727416582663,0.18920687,65376.0,65375.0,0.44596719]
["bitfinex","BTCUSD",1727416582909,0.19020687,65376.0,65375.0,0.44596719]
["bitfinex","BTCUSD",1727416583119,0.19120687,65376.0,65375.0,0.44601017]
["bitfinex","BTCUSD",1727416583343,0.19220687,65376.0,65375.0,0.44601017]
["bitfinex","BTCUSD",1727416583572,0.19020687,65376.0,65375.0,0.44601017]
["bitfinex","BTCUSD",1727416584319,0.11330687,65376.0,65375.0,0.44601017]
["bitfinex","BTCUSD",1727416585353,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416585565,0.11330687,65376.0,65375.0,0.44608063]
["bitfinex","BTCUSD",1727416586645,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416586857,0.11330687,65376.0,65375.0,0.44608063]
["bitfinex","BTCUSD",1727416587068,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416587289,0.11330687,65376.0,65375.0,0.44608063]
["bitfinex","BTCUSD",1727416587520,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416587747,0.11330687,65376.0,65375.0,0.44608063]
["bitfinex","BTCUSD",1727416587956,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416588148,0.11330687,65376.0,65375.0,0.44608063]
["bitfinex","BTCUSD",1727416588349,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416588842,0.11330687,65376.0,65375.0,0.44617842]
["bitfinex","BTCUSD",1727416589050,0.11330687,65376.0,65375.0,0.43012666]
["bitfinex","BTCUSD",1727416589285,0.19020687,65376.0,65375.0,0.44616003]
["bitfinex","BTCUSD",1727416589493,0.19020687,65376.0,65375.0,0.27065037]
["bitfinex","BTCUSD",1727416591175,0.19020687,65376.0,65375.0,0.254617]
["bitfinex","BTCUSD",1727416591382,0.19020687,65376.0,65375.0,0.27065037]
["bitfinex","BTCUSD",1727416592068,0.11330687,65376.0,65375.0,0.254617]
["bitfinex","BTCUSD",1727416592275,0.11330687,65376.0,65375.0,0.27067051]
["bitfinex","BTCUSD",1727416593368,0.11330687,65376.0,65375.0,0.254617]
["bitfinex","BTCUSD",1727416594242,0.11330687,65376.0,65375.0,0.6084146]
["bitfinex","BTCUSD",1727416594476,0.11330687,65376.0,65375.0,0.62454733]
["bitfinex","BTCUSD",1727416594703,0.01840687,65376.0,65375.0,0.62454733]
["bitfinex","BTCUSD",1727416594933,0.01840687,65376.0,65375.0,0.77931539]
["bitfinex","BTCUSD",1727416595157,0.01840687,65376.0,65375.0,0.75495174]
["bitfinex","BTCUSD",1727416595597,0.01840687,65376.0,65375.0,0.73881901]
["bitfinex","BTCUSD",1727416595828,0.01740687,65376.0,65375.0,0.75493483]
["bitfinex","BTCUSD",1727416596270,0.01840687,65376.0,65375.0,0.75593483]
["bitfinex","BTCUSD",1727416597145,0.01840687,65376.0,65375.0,0.7559203]
["bitfinex","BTCUSD",1727416597607,0.01840687,65376.0,65375.0,0.55934073]
["bitfinex","BTCUSD",1727416598291,0.01940687,65376.0,65375.0,0.56034073]
["bitfinex","BTCUSD",1727416598542,0.01940687,65376.0,65375.0,0.71330373]
["bitfinex","BTCUSD",1727416598992,0.01940687,65376.0,65375.0,0.69720244]
["bitfinex","BTCUSD",1727416599233,0.01940687,65376.0,65375.0,0.71332965]
["bitfinex","BTCUSD",1727416602547,0.01940687,65376.0,65375.0,0.69720244]
["bitfinex","BTCUSD",1727416602750,0.01940687,65376.0,65375.0,0.71341492]
["bitfinex","BTCUSD",1727416604473,0.01940687,65376.0,65375.0,0.65304896]
["bitfinex","BTCUSD",1727416605708,0.01940687,65376.0,65375.0,0.63683648]
["bitfinex","BTCUSD",1727416605958,0.01940687,65376.0,65375.0,0.65300599]
["bitfinex","BTCUSD",1727416607530,0.01940687,65376.0,65375.0,0.70652834]
["bitfinex","BTCUSD",1727416608132,0.01940687,65376.0,65375.0,0.70818234]
["bitfinex","BTCUSD",1727416609018,0.01940687,65376.0,65375.0,0.69201283]
["bitfinex","BTCUSD",1727416609230,0.01940687,65376.0,65375.0,0.70819919]
["bitfinex","BTCUSD",1727416612516,0.01940687,65376.0,65375.0,0.69201283]
["bitfinex","BTCUSD",1727416612744,0.0905,65391.0,65383.0,0.252944]
["bitfinex","BTCUSD",1727416612965,0.22934202,65393.0,65392.0,0.275923]
["bitfinex","BTCUSD",1727416613182,0.22934202,65393.0,65392.0,0.56495504]
["bitfinex","BTCUSD",1727416613391,0.46929918,65393.0,65392.0,0.46066537]
["bitfinex","BTCUSD",1727416613607,0.45874,65393.0,65392.0,0.46066537]
["bitfinex","BTCUSD",1727416613828,0.46929918,65393.0,65392.0,0.44454348]
["bitfinex","BTCUSD",1727416614240,0.46929918,65393.0,65392.0,0.56243878]
["bitfinex","BTCUSD",1727416614450,0.46929918,65393.0,65392.0,0.75292815]
["bitfinex","BTCUSD",1727416614657,0.46929918,65393.0,65392.0,0.75392815]
["bitfinex","BTCUSD",1727416614813,0.47029918,65393.0,65392.0,0.75392815]
["bitfinex","BTCUSD",1727416615230,0.47129918,65393.0,65392.0,0.76492815]
["bitfinex","BTCUSD",1727416615432,0.47029918,65393.0,65392.0,0.75392815]
["bitfinex","BTCUSD",1727416615993,0.47129918,65393.0,65392.0,0.76492815]
["bitfinex","BTCUSD",1727416616216,0.47129918,65393.0,65392.0,0.77657091]
["bitfinex","BTCUSD",1727416616448,0.47129918,65393.0,65392.0,0.72311708]
["bitfinex","BTCUSD",1727416616670,0.47129918,65393.0,65392.0,0.77652453]
["bitfinex","BTCUSD",1727416617356,0.47129918,65393.0,65392.0,0.87754113]
["bitfinex","BTCUSD",1727416617807,0.47129918,65393.0,65392.0,0.72311708]
["bitfinex","BTCUSD",1727416619281,0.47212618,65393.0,65392.0,0.72311708]
["bitfinex","BTCUSD",1727416621531,0.47212618,65393.0,65392.0,0.64621708]
["bitfinex","BTCUSD",1727416622645,0.47212618,65393.0,65392.0,0.64612282]
["bitfinex","BTCUSD",1727416624402,0.47212618,65393.0,65392.0,0.47081148]
["bitfinex","BTCUSD",1727416624620,0.47212618,65393.0,65392.0,0.64612282]
["bitfinex","BTCUSD",1727416625449,0.41406209,65393.0,65392.0,0.64612282]
["bitfinex","BTCUSD",1727416625878,0.41406209,65393.0,65392.0,0.63016504]
["bitfinex","BTCUSD",1727416626086,0.41406209,65393.0,65392.0,0.64607953]
["bitfinex","BTCUSD",1727416629653,0.41406209,65393.0,65392.0,0.63016504]
["bitfinex","BTCUSD",1727416629893,0.41406209,65393.0,65392.0,0.64615077]
["bitfinex","BTCUSD",1727416630176,0.41406209,65393.0,65392.0,0.47083943]
["bitfinex","BTCUSD",1727416630359,0.41406209,65393.0,65392.0,0.64615077]
["bitfinex","BTCUSD",1727416630569,0.41406209,65393.0,65392.0,0.65882271]
["bitfinex","BTCUSD",1727416632504,0.08808334,65393.0,65392.0,0.93622932]
["bitfinex","BTCUSD",1727416632721,0.00275261,65393.0,65392.0,1.30423898]
["bitfinex","BTCUSD",1727416633152,0.00275261,65393.0,65392.0,1.23382271]
["bitfinex","BTCUSD",1727416633366,6.1e-07,65393.0,65392.0,1.25753557]
["bitfinex","BTCUSD",1727416633578,6.1e-07,65393.0,65392.0,1.27337354]
["bitfinex","BTCUSD",1727416633789,0.00100061,65393.0,65392.0,1.26653557]
["bitfinex","BTCUSD",1727416634032,6.1e-07,65393.0,65392.0,1.29501936]
["bitfinex","BTCUSD",1727416634264,6.1e-07,65393.0,65392.0,1.29667004]
["bitfinex","BTCUSD",1727416634479,6.1e-07,65393.0,65392.0,1.31067004]
["bitfinex","BTCUSD",1727416634888,0.000826,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727416635095,0.000826,65402.0,65401.0,0.45967358]
["bitfinex","BTCUSD",1727416637044,0.000826,65402.0,65401.0,0.47267358]
["bitfinex","BTCUSD",1727416637642,0.04555934,65407.0,65406.0,0.45120234]
["bitfinex","BTCUSD",1727416637886,0.04555934,65407.0,65406.0,0.63497392]
["bitfinex","BTCUSD",1727416638124,0.50422934,65407.0,65406.0,0.63497392]
["bitfinex","BTCUSD",1727416638578,0.51682766,65407.0,65406.0,0.57467678]
["bitfinex","BTCUSD",1727416639028,0.51782766,65407.0,65406.0,0.59367678]
["bitfinex","BTCUSD",1727416639489,0.47226832,65407.0,65406.0,0.59367678]
["bitfinex","BTCUSD",1727416640159,0.43120817,65407.0,65406.0,0.59367678]
["bitfinex","BTCUSD",1727416640377,0.43120817,65407.0,65406.0,0.60543695]
["bitfinex","BTCUSD",1727416641038,0.40171273,65407.0,65406.0,0.60543695]
["bitfinex","BTCUSD",1727416641730,0.39621441,65407.0,65406.0,0.60543695]
["bitfinex","BTCUSD",1727416641938,0.38911441,65407.0,65406.0,0.60543695]
["bitfinex","BTCUSD",1727416642162,0.37359841,65407.0,65406.0,0.60543695]
["bitfinex","BTCUSD",1727416642806,0.37359841,65407.0,65406.0,0.5769525]
["bitfinex","BTCUSD",1727416643127,0.37359841,65407.0,65406.0,0.60541977]
["bitfinex","BTCUSD",1727416643684,0.37442541,65407.0,65406.0,0.60541977]
["bitfinex","BTCUSD",1727416646333,0.37442541,65407.0,65406.0,0.65884107]
["bitfinex","BTCUSD",1727416647032,0.37442541,65407.0,65406.0,0.6462114]
["bitfinex","BTCUSD",1727416647258,0.37442541,65407.0,65406.0,0.65887586]
["bitfinex","BTCUSD",1727416647503,0.37442541,65407.0,65406.0,0.64621145]
["bitfinex","BTCUSD",1727416647921,0.37442541,65407.0,65406.0,0.65887556]
["bitfinex","BTCUSD",1727416649706,0.37442541,65407.0,65406.0,0.72013456]
["bitfinex","BTCUSD",1727416651239,0.37442541,65407.0,65406.0,0.72328935]
["bitfinex","BTCUSD",1727416651459,0.37442541,65407.0,65406.0,0.73595315]
["bitfinex","BTCUSD",1727416653141,0.37442541,65407.0,65406.0,0.89007401]
["bitfinex","BTCUSD",1727416654193,0.37442541,65407.0,65406.0,0.73595315]
["bitfinex","BTCUSD",1727416655072,0.37442541,65407.0,65406.0,0.73760715]
["bitfinex","BTCUSD",1727416655298,0.37442541,65407.0,65406.0,0.73761716]
["bitfinex","BTCUSD",1727416655503,0.37442541,65407.0,65406.0,0.72495336]
["bitfinex","BTCUSD",1727416655734,0.37442541,65407.0,65406.0,0.72179397]
["bitfinex","BTCUSD",1727416659915,0.37442541,65407.0,65406.0,0.72181834]
["bitfinex","BTCUSD",1727416660163,0.14003725,65407.0,65406.0,0.72181834]
["bitfinex","BTCUSD",1727416660408,0.11771085,65407.0,65406.0,0.75551036]
["bitfinex","BTCUSD",1727416660654,0.04393144,65407.0,65406.0,0.72181834]
["bitfinex","BTCUSD",1727416661739,0.04293144,65407.0,65406.0,0.70281834]
["bitfinex","BTCUSD",1727416662230,0.04393144,65407.0,65406.0,0.72181834]
["bitfinex","BTCUSD",1727416662448,0.04393144,65407.0,65406.0,0.71181834]
["bitfinex","BTCUSD",1727416662662,0.04293144,65407.0,65406.0,0.71681834]
["bitfinex","BTCUSD",1727416663954,0.04293144,65407.0,65406.0,0.73081834]
["bitfinex","BTCUSD",1727416666589,0.04293144,65407.0,65406.0,0.71814945]
["bitfinex","BTCUSD",1727416666803,0.04293144,65407.0,65406.0,0.73084727]
["bitfinex","BTCUSD",1727416669427,0.2293841,65422.0,65421.0,0.1]
["bitfinex","BTCUSD",1727416669642,0.2293841,65429.0,65428.0,0.252839]
["bitfinex","BTCUSD",1727416669866,0.2293841,65429.0,65428.0,0.51323605]
["bitfinex","BTCUSD",1727416670093,0.0942,65430.0,65429.0,0.275837]
["bitfinex","BTCUSD",1727416670304,0.0942,65430.0,65429.0,0.48772995]
["bitfinex","BTCUSD",1727416670508,0.0942,65430.0,65429.0,0.61545972]
["bitfinex","BTCUSD",1727416670939,0.55271,65430.0,65429.0,0.62815995]
["bitfinex","BTCUSD",1727416671180,0.55271,65430.0,65429.0,0.6123872]
["bitfinex","BTCUSD",1727416672011,0.55271,65430.0,65429.0,0.76689597]
["bitfinex","BTCUSD",1727416672215,0.55271,65430.0,65429.0,0.6203872]
["bitfinex","BTCUSD",1727416672443,0.55271,65430.0,65429.0,0.63617553]
["bitfinex","BTCUSD",1727416672648,0.55271,65430.0,65429.0,0.63517553]
["bitfinex","BTCUSD",1727416673057,0.55060643,65430.0,65429.0,0.63517553]
["bitfinex","BTCUSD",1727416673905,0.55060643,65430.0,65429.0,0.64317553]
["bitfinex","BTCUSD",1727416674105,0.55060643,65430.0,65429.0,0.64318219]
["bitfinex","BTCUSD",1727416675179,0.45851,65430.0,65429.0,0.87599096]
["bitfinex","BTCUSD",1727416675389,0.45851,65430.0,65429.0,0.72148219]
["bitfinex","BTCUSD",1727416675594,0.45851,65430.0,65429.0,0.7056872]
["bitfinex","BTCUSD",1727416676031,0.47128801,65430.0,65429.0,0.7056872]
["bitfinex","BTCUSD",1727416676267,0.47128801,65430.0,65429.0,0.6986872]
["bitfinex","BTCUSD",1727416676506,0.47128801,65430.0,65429.0,0.72141632]
["bitfinex","BTCUSD",1727416676956,0.47128801,65430.0,65429.0,0.70641632]
["bitfinex","BTCUSD",1727416677152,0.47128801,65430.0,65429.0,0.72041632]
["bitfinex","BTCUSD",1727416677415,0.47128801,65430.0,65429.0,0.6123872]
["bitfinex","BTCUSD",1727416677662,0.47128801,65430.0,65429.0,0.61540549]
["bitfinex","BTCUSD",1727416677878,0.47128801,65430.0,65429.0,0.62634693]
["bitfinex","BTCUSD",1727416678531,0.47128801,65430.0,65429.0,0.64034693]
["bitfinex","BTCUSD",1727416678962,0.47211501,65430.0,65429.0,0.64034693]
["bitfinex","BTCUSD",1727416679388,0.28079356,65430.0,65429.0,0.64034693]
["bitfinex","BTCUSD",1727416679609,0.28079356,65430.0,65429.0,0.58679829]
["bitfinex","BTCUSD",1727416679820,0.26801555,65430.0,65429.0,0.4717849]
["bitfinex","BTCUSD",1727416680028,0.26801555,65430.0,65429.0,0.58679829]
["bitfinex","BTCUSD",1727416681603,0.03362739,65430.0,65429.0,0.58679829]
["bitfinex","BTCUSD",1727416682455,5.1e-07,65431.0,65430.0,0.275835]
["bitfinex","BTCUSD",1727416682675,5.1e-07,65431.0,65430.0,0.44683875]
["bitfinex","BTCUSD",1727416682882,5.1e-07,65431.0,65430.0,0.4437829]
["bitfinex","BTCUSD",1727416683674,5.1e-07,65433.0,65432.0,0.39084339]
["bitfinex","BTCUSD",1727416683875,0.45849051,65433.0,65432.0,0.62213133]
["bitfinex","BTCUSD",1727416684092,0.45849051,65433.0,65432.0,0.63479129]
["bitfinex","BTCUSD",1727416684237,0.45849051,65433.0,65432.0,0.62213133]
["bitfinex","BTCUSD",1727416684438,0.45849051,65433.0,65432.0,0.63476041]
["bitfinex","BTCUSD",1727416684439,0.44076316,65433.0,65432.0,0.63476041]
["bitfinex","BTCUSD",1727416685039,0.03525481,65433.0,65432.0,0.68548466]
["bitfinex","BTCUSD",1727416685244,0.02237216,65433.0,65432.0,0.64876041]
["bitfinex","BTCUSD",1727416685449,0.096,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1727416685658,0.43293,65441.0,65440.0,0.56179705]
["bitfinex","BTCUSD",1727416685939,0.43293,65441.0,65440.0,0.55874141]
["bitfinex","BTCUSD",1727416686168,0.402325,65441.0,65440.0,0.51972802]
["bitfinex","BTCUSD",1727416686356,0.31051,65441.0,65440.0,0.63474141]
["bitfinex","BTCUSD",1727416686604,0.3234003,65441.0,65440.0,0.63474141]
["bitfinex","BTCUSD",1727416686814,0.3234003,65441.0,65440.0,0.66832292]
["bitfinex","BTCUSD",1727416686815,0.31051,65441.0,65440.0,0.66832292]
["bitfinex","BTCUSD",1727416687034,0.31051,65441.0,65440.0,0.64369384]
["bitfinex","BTCUSD",1727416687258,0.31051,65441.0,65440.0,0.65642467]
["bitfinex","BTCUSD",1727416687474,0.31051,65441.0,65440.0,0.67042467]
["bitfinex","BTCUSD",1727416688162,0.07612184,65441.0,65440.0,0.67042467]
["bitfinex","BTCUSD",1727416688791,0.07612184,65441.0,65440.0,0.66042467]
["bitfinex","BTCUSD",1727416689443,0.07612184,65441.0,65440.0,0.67442467]
["bitfinex","BTCUSD",1727416690498,0.05159748,65441.0,65440.0,0.67442467]
["bitfinex","BTCUSD",1727416692768,0.02099348,65441.0,65440.0,0.67442467]
["bitfinex","BTCUSD",1727416693236,0.00072905,65442.0,65441.0,0.25471278]
["bitfinex","BTCUSD",1727416693460,0.00072905,65442.0,65441.0,0.44573155]
["bitfinex","BTCUSD",1727416694397,0.00072905,65442.0,65441.0,0.44382777]
["bitfinex","BTCUSD",1727416694581,0.00072905,65442.0,65441.0,0.45782777]
["bitfinex","BTCUSD",1727416695487,0.00072905,65442.0,65441.0,0.47182777]
["bitfinex","BTCUSD",1727416697506,5e-08,65442.0,65441.0,0.47182777]
["bitfinex","BTCUSD",1727416697957,5e-08,65442.0,65441.0,0.45909694]
["bitfinex","BTCUSD",1727416698210,0.096,65449.0,65448.0,0.39080639]
["bitfinex","BTCUSD",1727416698423,0.096,65449.0,65448.0,0.54609433]
["bitfinex","BTCUSD",1727416698647,0.096,65449.0,65448.0,0.55883206]
["bitfinex","BTCUSD",1727416699016,0.099,65453.0,65449.0,0.123]
["bitfinex","BTCUSD",1727416699293,0.099,65453.0,65452.0,0.39079639]
["bitfinex","BTCUSD",1727416699429,0.099,65453.0,65452.0,0.55882206]
["bitfinex","BTCUSD",1727416700006,0.0827,65462.0,65452.0,0.45766804]
["bitfinex","BTCUSD",1727416700213,0.0827,65467.0,65458.0,0.43105694]
["bitfinex","BTCUSD",1727416700419,0.0827,65467.0,65458.0,0.55880806]
["bitfinex","BTCUSD",1727416701515,0.0827,65467.0,65458.0,0.54607033]
["bitfinex","BTCUSD",1727416701962,0.0827,65467.0,65458.0,0.55878206]
["bitfinex","BTCUSD",1727416702661,0.0827,65467.0,65458.0,0.57024031]
["bitfinex","BTCUSD",1727416702888,0.0827,65467.0,65458.0,0.58424031]
["bitfinex","BTCUSD",1727416703111,0.099,65466.0,65459.0,0.123]
["bitfinex","BTCUSD",1727416703326,0.099,65466.0,65465.0,0.52305433]
["bitfinex","BTCUSD",1727416703739,0.099,65466.0,65465.0,0.53576606]
["bitfinex","BTCUSD",1727416703953,0.55726,65466.0,65465.0,0.53576606]
["bitfinex","BTCUSD",1727416705159,0.55726,65466.0,65465.0,0.55876606]
["bitfinex","BTCUSD",1727416706055,0.55726,65466.0,65465.0,0.57076606]
["bitfinex","BTCUSD",1727416706691,0.55726,65466.0,65465.0,0.582126]
["bitfinex","BTCUSD",1727416706929,0.55726,65466.0,65465.0,0.595126]
["bitfinex","BTCUSD",1727416708863,0.55726,65466.0,65465.0,0.58241427]
["bitfinex","BTCUSD",1727416709076,0.55726,65466.0,65465.0,0.59518961]
["bitfinex","BTCUSD",1727416712143,0.56497166,65466.0,65465.0,0.59518961]
["bitfinex","BTCUSD",1727416712563,0.56497166,65466.0,65465.0,0.65639461]
["bitfinex","BTCUSD",1727416712774,0.56497166,65466.0,65465.0,0.64361927]
["bitfinex","BTCUSD",1727416712982,0.56497166,65466.0,65465.0,0.65641348]
["bitfinex","BTCUSD",1727416713201,0.46597166,65466.0,65465.0,0.65641348]
["bitfinex","BTCUSD",1727416713463,0.46597166,65466.0,65465.0,0.7082568]
["bitfinex","BTCUSD",1727416713673,0.27474659,65466.0,65465.0,0.7857568]
["bitfinex","BTCUSD",1727416714087,0.26703493,65466.0,65465.0,0.7857568]
["bitfinex","BTCUSD",1727416714517,0.26703493,65466.0,65465.0,0.78416214]
["bitfinex","BTCUSD",1727416714733,0.26703493,65466.0,65465.0,0.75916214]
["bitfinex","BTCUSD",1727416715085,0.26703493,65466.0,65465.0,0.78716214]
["bitfinex","BTCUSD",1727416715292,0.20585193,65466.0,65465.0,1.27316214]
["bitfinex","BTCUSD",1727416715498,0.000827,65468.0,65467.0,0.252748]
["bitfinex","BTCUSD",1727416715696,0.000827,65468.0,65467.0,0.43409015]
["bitfinex","BTCUSD",1727416715900,0.000827,65468.0,65467.0,0.59753733]
["bitfinex","BTCUSD",1727416716298,0.000827,65468.0,65467.0,0.44383939]
["bitfinex","BTCUSD",1727416716481,0.11501339,65504.0,65467.0,0.44383939]
["bitfinex","BTCUSD",1727416716482,1e-06,65473.0,65472.0,0.96825039]
["bitfinex","BTCUSD",1727416716688,1e-06,65473.0,65472.0,1.12353833]
["bitfinex","BTCUSD",1727416716898,1e-06,65473.0,65472.0,1.13634178]
["bitfinex","BTCUSD",1727416717102,1e-06,65473.0,65472.0,1.1865646]
["bitfinex","BTCUSD",1727416717334,1e-06,65473.0,65472.0,1.13634178]
["bitfinex","BTCUSD",1727416717538,1e-06,65473.0,65472.0,1.18655744]
["bitfinex","BTCUSD",1727416717748,1e-06,65473.0,65472.0,1.13634178]
["bitfinex","BTCUSD",1727416717954,1e-06,65473.0,65472.0,1.15034178]
["bitfinex","BTCUSD",1727416718357,0.458211,65473.0,65472.0,0.95782839]
["bitfinex","BTCUSD",1727416718583,0.458211,65473.0,65472.0,1.07284178]
["bitfinex","BTCUSD",1727416718783,0.47194581,65473.0,65472.0,1.07284178]
["bitfinex","BTCUSD",1727416719385,0.47194581,65473.0,65472.0,1.06003833]
["bitfinex","BTCUSD",1727416719586,0.45918545,65473.0,65472.0,1.07284626]
["bitfinex","BTCUSD",1727416719858,0.45918545,65473.0,65472.0,1.05884626]
["bitfinex","BTCUSD",1727416720249,0.45918545,65473.0,65472.0,1.07059969]
["bitfinex","BTCUSD",1727416720451,0.45918545,65473.0,65472.0,1.13050957]
["bitfinex","BTCUSD",1727416720713,0.45918545,65473.0,65472.0,1.14450957]
["bitfinex","BTCUSD",1727416721322,0.45918545,65473.0,65472.0,1.17250957]
["bitfinex","BTCUSD",1727416721462,0.45065401,65473.0,65472.0,1.17250957]
["bitfinex","BTCUSD",1727416721664,0.45065401,65473.0,65472.0,1.15850957]
["bitfinex","BTCUSD",1727416722513,0.45065401,65473.0,65472.0,1.17250957]
["bitfinex","BTCUSD",1727416722744,0.45065401,65473.0,65472.0,1.15970164]
["bitfinex","BTCUSD",1727416723167,0.45065401,65473.0,65472.0,1.17249967]
["bitfinex","BTCUSD",1727416725472,0.45065401,65473.0,65472.0,1.22273476]
["bitfinex","BTCUSD",1727416729648,0.45148001,65473.0,65472.0,1.22273476]
["bitfinex","BTCUSD",1727416729859,0.45148001,65473.0,65472.0,1.20993673]
["bitfinex","BTCUSD",1727416730288,0.45148001,65473.0,65472.0,1.04784319]
["bitfinex","BTCUSD",1727416730495,0.45148001,65473.0,65472.0,1.22276646]
["bitfinex","BTCUSD",1727416731165,0.45148001,65473.0,65472.0,1.18076646]
["bitfinex","BTCUSD",1727416731418,0.45148001,65473.0,65472.0,1.19476646]
["bitfinex","BTCUSD",1727416731624,0.45148001,65473.0,65472.0,1.51873871]
["bitfinex","BTCUSD",1727416731828,0.45148001,65473.0,65472.0,1.27226646]
["bitfinex","BTCUSD",1727416731829,0.05680027,65473.0,65472.0,1.27226646]
["bitfinex","BTCUSD",1727416732028,2.7e-07,65473.0,65472.0,1.28626646]
["bitfinex","BTCUSD",1727416732236,2.7e-07,65473.0,65472.0,1.44012507]
["bitfinex","BTCUSD",1727416732442,2.7e-07,65473.0,65472.0,1.28626646]
["bitfinex","BTCUSD",1727416733191,2.7e-07,65473.0,65472.0,1.25943673]
["bitfinex","BTCUSD",1727416733391,2.7e-07,65473.0,65472.0,1.27221338]
["bitfinex","BTCUSD",1727416734302,2.7e-07,65473.0,65472.0,1.27343673]
["bitfinex","BTCUSD",1727416734656,2.7e-07,65473.0,65472.0,1.27222902]
["bitfinex","BTCUSD",1727416734889,2.7e-07,65473.0,65472.0,1.28622902]
["bitfinex","BTCUSD",1727416736221,2.7e-07,65473.0,65472.0,1.44008763]
["bitfinex","BTCUSD",1727416736439,0.0979,65491.0,65490.0,0.252695]
["bitfinex","BTCUSD",1727416736634,0.0979,65491.0,65490.0,0.6186985]
["bitfinex","BTCUSD",1727416736867,0.10930941,65491.0,65490.0,0.60590621]
["bitfinex","BTCUSD",1727416737065,0.10930941,65491.0,65490.0,0.61868443]
["bitfinex","BTCUSD",1727416737066,0.0979,65491.0,65490.0,0.61868443]
["bitfinex","BTCUSD",1727416737672,0.0979,65491.0,65490.0,0.44976116]
["bitfinex","BTCUSD",1727416737872,0.1783,65491.0,65490.0,0.6585736]
["bitfinex","BTCUSD",1727416738073,0.1783,65491.0,65490.0,0.45676116]
["bitfinex","BTCUSD",1727416740358,0.17474005,65491.0,65490.0,0.45676116]
["bitfinex","BTCUSD",1727416741299,0.63282005,65491.0,65490.0,0.45676116]
["bitfinex","BTCUSD",1727416741533,0.63282005,65491.0,65490.0,0.63168443]
["bitfinex","BTCUSD",1727416741747,0.64427336,65491.0,65490.0,0.63168443]
["bitfinex","BTCUSD",1727416742208,0.64509936,65491.0,65490.0,0.63168443]
["bitfinex","BTCUSD",1727416742440,0.64509936,65491.0,65490.0,0.57151117]
["bitfinex","BTCUSD",1727416743198,0.64509936,65491.0,65490.0,0.5715045]
["bitfinex","BTCUSD",1727416744269,0.63587914,65491.0,65490.0,0.5715045]
["bitfinex","BTCUSD",1727416744483,0.63587914,65491.0,65490.0,0.70230944]
["bitfinex","BTCUSD",1727416744985,0.63587914,65491.0,65490.0,0.5485045]
["bitfinex","BTCUSD",1727416745222,0.63587914,65491.0,65490.0,0.70242677]
["bitfinex","BTCUSD",1727416745440,0.63587914,65491.0,65490.0,0.5485045]
["bitfinex","BTCUSD",1727416746382,0.63587914,65491.0,65490.0,0.53573295]
["bitfinex","BTCUSD",1727416746622,0.63587914,65491.0,65490.0,0.54851875]
["bitfinex","BTCUSD",1727416746827,0.63587914,65491.0,65490.0,0.70246784]
["bitfinex","BTCUSD",1727416747582,0.63587914,65491.0,65490.0,0.54851875]
["bitfinex","BTCUSD",1727416748903,0.63587914,65491.0,65490.0,0.53573295]
["bitfinex","BTCUSD",1727416749079,0.63587914,65491.0,65490.0,0.5485251]
["bitfinex","BTCUSD",1727416749922,0.63587914,65491.0,65490.0,0.59741068]
["bitfinex","BTCUSD",1727416750443,0.63587914,65491.0,65490.0,0.5485251]
["bitfinex","BTCUSD",1727416750652,0.63587914,65491.0,65490.0,0.59741263]
["bitfinex","BTCUSD",1727416751594,0.63587914,65491.0,65490.0,0.5485251]
["bitfinex","BTCUSD",1727416751811,0.63587914,65491.0,65490.0,0.5974165]
["bitfinex","BTCUSD",1727416752689,0.55547914,65491.0,65490.0,0.5974165]
["bitfinex","BTCUSD",1727416753636,0.55547914,65491.0,65490.0,0.59741885]
["bitfinex","BTCUSD",1727416754051,0.55547914,65491.0,65490.0,0.58462435]
["bitfinex","BTCUSD",1727416754324,0.55547914,65491.0,65490.0,0.59741889]
["bitfinex","BTCUSD",1727416755021,0.47035931,65491.0,65490.0,0.62041889]
["bitfinex","BTCUSD",1727416755712,0.47035931,65491.0,65490.0,0.62207089]
["bitfinex","BTCUSD",1727416765171,0.47035931,65491.0,65490.0,1.10927635]
["bitfinex","BTCUSD",1727416765356,0.47035931,65491.0,65490.0,1.36855825]
["bitfinex","BTCUSD",1727416765618,0.458906,65491.0,65490.0,1.3557486]
["bitfinex","BTCUSD",1727416765845,0.458906,65491.0,65490.0,1.36855812]
["bitfinex","BTCUSD",1727416766480,0.44632515,65491.0,65490.0,1.36855812]
["bitfinex","BTCUSD",1727416766693,0.54602515,65491.0,65490.0,1.11608587]
["bitfinex","BTCUSD",1727416767128,0.55759082,65491.0,65490.0,1.13008587]
["bitfinex","BTCUSD",1727416767537,0.55759082,65491.0,65490.0,1.10908587]
["bitfinex","BTCUSD",1727416767741,0.55759082,65491.0,65490.0,1.12308587]
["bitfinex","BTCUSD",1727416767967,0.55759082,65491.0,65490.0,1.13508587]
["bitfinex","BTCUSD",1727416768176,0.55759082,65491.0,65490.0,1.12108587]
["bitfinex","BTCUSD",1727416768385,0.55759082,65491.0,65490.0,1.12308587]
["bitfinex","BTCUSD",1727416768595,0.55759082,65491.0,65490.0,1.11027635]
["bitfinex","BTCUSD",1727416768817,0.55759082,65491.0,65490.0,1.12427635]
["bitfinex","BTCUSD",1727416769046,0.63469082,65491.0,65490.0,0.52229274]
["bitfinex","BTCUSD",1727416769260,0.62658475,65491.0,65490.0,0.52229274]
["bitfinex","BTCUSD",1727416770409,0.62658475,65491.0,65490.0,0.50829274]
["bitfinex","BTCUSD",1727416770657,0.62658475,65491.0,65490.0,0.49429274]
["bitfinex","BTCUSD",1727416770861,0.62658475,65491.0,65490.0,0.50829274]
["bitfinex","BTCUSD",1727416771067,0.62658475,65491.0,65490.0,0.51829274]
["bitfinex","BTCUSD",1727416771447,0.62658475,65491.0,65490.0,0.50829274]
["bitfinex","BTCUSD",1727416771939,0.62658475,65491.0,65490.0,0.52229274]
["bitfinex","BTCUSD",1727416775657,0.62658475,65491.0,65490.0,0.50952634]
["bitfinex","BTCUSD",1727416775891,0.62658475,65491.0,65490.0,0.52222247]
["bitfinex","BTCUSD",1727416778663,0.62658475,65491.0,65490.0,0.45033107]
["bitfinex","BTCUSD",1727416778881,0.62658475,65491.0,65490.0,0.49941554]
["bitfinex","BTCUSD",1727416782257,0.62658475,65491.0,65490.0,0.61416555]
["bitfinex","BTCUSD",1727416782959,0.62658475,65491.0,65490.0,0.61417187]
["bitfinex","BTCUSD",1727416786310,0.62658475,65491.0,65490.0,0.60146942]
["bitfinex","BTCUSD",1727416786572,0.62658475,65491.0,65490.0,0.61418558]
["bitfinex","BTCUSD",1727416787197,0.62658475,65491.0,65490.0,0.62690274]
["bitfinex","BTCUSD",1727416789704,0.62658475,65491.0,65490.0,0.62689952]
["bitfinex","BTCUSD",1727416791603,0.62658475,65491.0,65490.0,0.59889952]
["bitfinex","BTCUSD",1727416791944,0.54948475,65491.0,65490.0,0.67308252]
["bitfinex","BTCUSD",1727416792410,0.54948475,65491.0,65490.0,0.68708252]
["bitfinex","BTCUSD",1727416793104,0.54948475,65491.0,65490.0,0.67436858]
["bitfinex","BTCUSD",1727416793318,0.54948475,65491.0,65490.0,0.68709255]
["bitfinex","BTCUSD",1727416793532,0.54948475,65491.0,65490.0,0.66009255]
["bitfinex","BTCUSD",1727416793757,0.54948475,65491.0,65490.0,0.67309255]
["bitfinex","BTCUSD",1727416793989,0.54948475,65491.0,65490.0,0.68709255]
["bitfinex","BTCUSD",1727416794447,0.0817,65490.0,65472.0,0.001652]
["bitfinex","BTCUSD",1727416794671,0.002,65479.0,65478.0,0.22912832]
["bitfinex","BTCUSD",1727416794885,0.43739308,65479.0,65478.0,0.22912832]
["bitfinex","BTCUSD",1727416795122,0.43739308,65479.0,65478.0,0.38185132]
["bitfinex","BTCUSD",1727416795123,0.62896379,65479.0,65478.0,0.38185132]
["bitfinex","BTCUSD",1727416795341,0.62896379,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727416797088,0.63296379,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727416797302,0.55126379,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727416797515,0.45006379,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727416797717,0.45306379,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727416798356,0.45006379,65479.0,65478.0,0.257723]
["bitfinex","BTCUSD",1727416798789,0.45006379,65479.0,65478.0,0.41701094]
["bitfinex","BTCUSD",1727416800346,0.45006379,65479.0,65478.0,0.75231156]
["bitfinex","BTCUSD",1727416800572,0.45006379,65479.0,65478.0,0.73139526]
["bitfinex","BTCUSD",1727416800777,0.45006379,65479.0,65478.0,0.69467101]
["bitfinex","BTCUSD",1727416801426,0.45006379,65479.0,65478.0,0.69067101]
["bitfinex","BTCUSD",1727416801644,0.45006379,65479.0,65478.0,0.68567101]
["bitfinex","BTCUSD",1727416801848,0.45106379,65479.0,65478.0,0.68567101]
["bitfinex","BTCUSD",1727416802286,0.45006379,65479.0,65478.0,0.68567101]
["bitfinex","BTCUSD",1727416802495,0.45106379,65479.0,65478.0,1.28537101]
["bitfinex","BTCUSD",1727416803364,0.45106379,65479.0,65478.0,1.28702501]
["bitfinex","BTCUSD",1727416803581,0.45206379,65479.0,65478.0,1.30002501]
["bitfinex","BTCUSD",1727416804026,0.45106379,65479.0,65478.0,1.28702501]
["bitfinex","BTCUSD",1727416804243,0.45006379,65479.0,65478.0,1.28702501]
["bitfinex","BTCUSD",1727416804478,0.45106379,65479.0,65478.0,1.34994549]
["bitfinex","BTCUSD",1727416804715,0.45106379,65479.0,65478.0,1.36294549]
["bitfinex","BTCUSD",1727416804946,0.45106379,65479.0,65478.0,1.34994549]
["bitfinex","BTCUSD",1727416805156,0.45106379,65479.0,65478.0,1.33594549]
["bitfinex","BTCUSD",1727416805157,0.45006379,65479.0,65478.0,1.33594549]
["bitfinex","BTCUSD",1727416805358,0.43178954,65479.0,65478.0,1.33594549]
["bitfinex","BTCUSD",1727416805835,0.43178954,65479.0,65478.0,1.17498542]
["bitfinex","BTCUSD",1727416806072,0.43178954,65479.0,65478.0,1.33594549]
["bitfinex","BTCUSD",1727416806320,0.43178954,65479.0,65478.0,1.28702501]
["bitfinex","BTCUSD",1727416806570,0.43278954,65479.0,65478.0,1.31358212]
["bitfinex","BTCUSD",1727416806827,0.43278954,65479.0,65478.0,1.36251652]
["bitfinex","BTCUSD",1727416807077,0.43178954,65479.0,65478.0,1.34851652]
["bitfinex","BTCUSD",1727416807592,0.43278954,65479.0,65478.0,1.37651652]
["bitfinex","BTCUSD",1727416808304,0.40983808,65479.0,65478.0,1.37651652]
["bitfinex","BTCUSD",1727416808806,0.40983808,65479.0,65478.0,1.53049036]
["bitfinex","BTCUSD",1727416809294,0.40983808,65479.0,65478.0,1.31502501]
["bitfinex","BTCUSD",1727416809561,0.40983808,65479.0,65478.0,0.64820402]
["bitfinex","BTCUSD",1727416810309,0.40883808,65479.0,65478.0,0.63420402]
["bitfinex","BTCUSD",1727416810760,0.40983808,65479.0,65478.0,0.62062501]
["bitfinex","BTCUSD",1727416810988,0.40983808,65479.0,65478.0,0.64619689]
["bitfinex","BTCUSD",1727416811221,0.40883808,65479.0,65478.0,0.63319689]
["bitfinex","BTCUSD",1727416811688,0.40983808,65479.0,65478.0,0.64619689]
["bitfinex","BTCUSD",1727416811955,0.40983808,65479.0,65478.0,0.63319689]
["bitfinex","BTCUSD",1727416812183,0.40983808,65479.0,65478.0,0.64619689]
["bitfinex","BTCUSD",1727416812407,0.40983808,65479.0,65478.0,0.63319689]
["bitfinex","BTCUSD",1727416813026,0.40983808,65479.0,65478.0,0.62062501]
["bitfinex","BTCUSD",1727416813246,0.40983808,65479.0,65478.0,0.63318768]
["bitfinex","BTCUSD",1727416813666,0.40883808,65479.0,65478.0,0.62018768]
["bitfinex","BTCUSD",1727416813885,0.40883808,65479.0,65478.0,0.63418768]
["bitfinex","BTCUSD",1727416814105,0.40983808,65479.0,65478.0,0.63418768]
["bitfinex","BTCUSD",1727416814343,0.40983808,65479.0,65478.0,0.64818768]
["bitfinex","BTCUSD",1727416814555,0.40883808,65479.0,65478.0,0.33622761]
["bitfinex","BTCUSD",1727416814775,0.40883808,65479.0,65478.0,0.015654]
["bitfinex","BTCUSD",1727416815287,0.40983808,65479.0,65478.0,0.015654]
["bitfinex","BTCUSD",1727416815490,0.40983808,65479.0,65478.0,0.029654]
["bitfinex","BTCUSD",1727416815720,0.40983808,65479.0,65478.0,0.015654]
["bitfinex","BTCUSD",1727416816821,0.40883808,65479.0,65478.0,0.30966494]
["bitfinex","BTCUSD",1727416817032,0.41083808,65479.0,65478.0,0.15794194]
["bitfinex","BTCUSD",1727416817243,0.42083808,65479.0,65478.0,0.15894194]
["bitfinex","BTCUSD",1727416817447,0.57355808,65479.0,65478.0,0.27201876]
["bitfinex","BTCUSD",1727416817663,0.56168451,65479.0,65478.0,0.11573082]
["bitfinex","BTCUSD",1727416817874,0.87774257,65479.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727416818086,0.73588451,65479.0,65478.0,0.07011377]
["bitfinex","BTCUSD",1727416818316,0.73688451,65479.0,65478.0,0.07011377]
["bitfinex","BTCUSD",1727416818518,0.73588451,65479.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727416818735,0.73588451,65479.0,65478.0,0.09292704]
["bitfinex","BTCUSD",1727416818736,0.58216451,65479.0,65478.0,0.09292704]
["bitfinex","BTCUSD",1727416818953,0.74488451,65479.0,65478.0,0.09492704]
["bitfinex","BTCUSD",1727416819175,0.59216451,65479.0,65478.0,0.09492704]
["bitfinex","BTCUSD",1727416819382,0.59216451,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416819614,0.59216451,65479.0,65478.0,0.11773082]
["bitfinex","BTCUSD",1727416819836,0.74488451,65479.0,65478.0,0.09486172]
["bitfinex","BTCUSD",1727416820260,0.74488451,65479.0,65478.0,0.09485686]
["bitfinex","BTCUSD",1727416820484,0.58316451,65479.0,65478.0,0.09385686]
["bitfinex","BTCUSD",1727416820694,0.74488451,65479.0,65478.0,0.09385686]
["bitfinex","BTCUSD",1727416821115,0.59216451,65479.0,65478.0,0.09485686]
["bitfinex","BTCUSD",1727416821321,0.58216451,65479.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727416821524,0.59016451,65479.0,65478.0,0.002654]
["bitfinex","BTCUSD",1727416821759,0.59016451,65479.0,65478.0,0.09485686]
["bitfinex","BTCUSD",1727416822034,0.59016451,65479.0,65478.0,0.09285686]
["bitfinex","BTCUSD",1727416822272,0.58216451,65479.0,65478.0,0.09285686]
["bitfinex","BTCUSD",1727416822483,0.74288451,65479.0,65478.0,0.09485686]
["bitfinex","BTCUSD",1727416822691,0.59016451,65479.0,65478.0,0.09485686]
["bitfinex","BTCUSD",1727416823100,0.59016451,65479.0,65478.0,0.0947769]
["bitfinex","BTCUSD",1727416823561,0.59016451,65479.0,65478.0,0.0937769]
["bitfinex","BTCUSD",1727416823773,0.58216451,65479.0,65478.0,0.0927769]
["bitfinex","BTCUSD",1727416823957,0.58216451,65479.0,65478.0,0.0937769]
["bitfinex","BTCUSD",1727416824127,0.58216451,65479.0,65478.0,0.0947769]
["bitfinex","BTCUSD",1727416824128,0.58916451,65479.0,65478.0,0.0947769]
["bitfinex","BTCUSD",1727416824511,0.58216451,65479.0,65478.0,0.0927769]
["bitfinex","BTCUSD",1727416825103,0.58916451,65479.0,65478.0,0.0947769]
["bitfinex","BTCUSD",1727416825348,0.58916451,65479.0,65478.0,0.11651649]
["bitfinex","BTCUSD",1727416825573,0.58216451,65479.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727416825790,0.58216451,65479.0,65478.0,0.154377]
["bitfinex","BTCUSD",1727416826229,0.58216451,65479.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727416826439,0.58216451,65479.0,65478.0,0.11548455]
["bitfinex","BTCUSD",1727416826627,0.58216451,65479.0,65478.0,0.26920755]
["bitfinex","BTCUSD",1727416826821,0.57136737,65479.0,65478.0,0.155377]
["bitfinex","BTCUSD",1727416826993,0.57836737,65479.0,65478.0,0.155377]
["bitfinex","BTCUSD",1727416827216,0.58901895,65479.0,65478.0,0.2691872]
["bitfinex","BTCUSD",1727416827415,0.58284695,65479.0,65478.0,0.1154642]
["bitfinex","BTCUSD",1727416827595,0.58284695,65479.0,65478.0,0.1164642]
["bitfinex","BTCUSD",1727416827808,0.58884695,65479.0,65478.0,0.1174642]
["bitfinex","BTCUSD",1727416828034,0.58884695,65479.0,65478.0,0.11746119]
["bitfinex","BTCUSD",1727416828234,0.58284695,65479.0,65478.0,0.11646119]
["bitfinex","BTCUSD",1727416828702,0.58284695,65479.0,65478.0,0.11546119]
["bitfinex","BTCUSD",1727416828907,0.58884695,65479.0,65478.0,0.11646119]
["bitfinex","BTCUSD",1727416829115,0.58884695,65479.0,65478.0,0.26918419]
["bitfinex","BTCUSD",1727416829326,0.58884695,65479.0,65478.0,0.155377]
["bitfinex","BTCUSD",1727416829966,0.58884695,65479.0,65478.0,0.002654]
["bitfinex","BTCUSD",1727416830391,0.58284695,65479.0,65478.0,0.154377]
["bitfinex","BTCUSD",1727416830917,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416831116,0.58884695,65479.0,65478.0,0.155377]
["bitfinex","BTCUSD",1727416831324,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416837582,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416837758,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416839048,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416839278,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416839685,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416839891,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416840223,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416840883,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416842140,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416842503,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416842708,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416843339,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416845135,0.58884695,65479.0,65478.0,0.003654]
["bitfinex","BTCUSD",1727416845365,0.58884695,65479.0,65478.0,0.156377]
["bitfinex","BTCUSD",1727416846947,0.41364695,65479.0,65478.0,0.31166494]
["bitfinex","BTCUSD",1727416847442,0.41364695,65479.0,65478.0,0.70073206]
["bitfinex","BTCUSD",1727416848407,0.41364695,65479.0,65478.0,0.69973206]
["bitfinex","BTCUSD",1727416848621,0.40299537,65479.0,65478.0,0.69973206]
["bitfinex","BTCUSD",1727416849048,0.40769867,65479.0,65478.0,0.69873206]
["bitfinex","BTCUSD",1727416849231,0.40769867,65479.0,65478.0,0.52377199]
["bitfinex","BTCUSD",1727416849498,0.40769867,65479.0,65478.0,0.52677199]
["bitfinex","BTCUSD",1727416849935,0.39699537,65479.0,65478.0,0.52377199]
["bitfinex","BTCUSD",1727416850143,0.39699537,65479.0,65478.0,0.52577199]
["bitfinex","BTCUSD",1727416850361,0.40869867,65479.0,65478.0,0.53477199]
["bitfinex","BTCUSD",1727416850810,0.40769867,65479.0,65478.0,0.53477199]
["bitfinex","BTCUSD",1727416851021,0.40769867,65479.0,65478.0,0.52377199]
["bitfinex","BTCUSD",1727416851444,0.40769867,65479.0,65478.0,0.53477199]
["bitfinex","BTCUSD",1727416851659,0.40769867,65479.0,65478.0,0.52377199]
["bitfinex","BTCUSD",1727416852108,0.40769867,65479.0,65478.0,0.53477199]
["bitfinex","BTCUSD",1727416852741,0.40769867,65479.0,65478.0,0.54577199]
["bitfinex","BTCUSD",1727416852742,0.40869867,65479.0,65478.0,0.54577199]
["bitfinex","BTCUSD",1727416853165,0.40769867,65479.0,65478.0,0.52377199]
["bitfinex","BTCUSD",1727416853665,0.40869867,65479.0,65478.0,0.54777199]
["bitfinex","BTCUSD",1727416859720,0.40869867,65479.0,65478.0,0.64457199]
["bitfinex","BTCUSD",1727416860430,0.14397792,65479.0,65478.0,0.64457199]
["bitfinex","BTCUSD",1727416860847,0.13327462,65479.0,65478.0,0.64457199]
["bitfinex","BTCUSD",1727416861129,0.13327462,65479.0,65478.0,0.6934606]
["bitfinex","BTCUSD",1727416861352,0.000826,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727416861570,0.000826,65491.0,65490.0,0.60594301]
["bitfinex","BTCUSD",1727416861776,0.458906,65491.0,65490.0,0.43098294]
["bitfinex","BTCUSD",1727416861977,0.458906,65491.0,65490.0,0.6327722]
["bitfinex","BTCUSD",1727416862184,0.458906,65491.0,65490.0,0.43098294]
["bitfinex","BTCUSD",1727416862185,0.46974992,65491.0,65490.0,0.43098294]
["bitfinex","BTCUSD",1727416863024,0.46974992,65491.0,65490.0,0.44098294]
["bitfinex","BTCUSD",1727416863229,0.46974992,65491.0,65490.0,0.43098294]
["bitfinex","BTCUSD",1727416863435,0.46974992,65491.0,65490.0,0.44008711]
["bitfinex","BTCUSD",1727416863681,0.46974992,65491.0,65490.0,0.45108711]
["bitfinex","BTCUSD",1727416864127,0.46974992,65491.0,65490.0,0.42808711]
["bitfinex","BTCUSD",1727416864358,0.46974992,65491.0,65490.0,0.42008711]
["bitfinex","BTCUSD",1727416865247,0.46974992,65491.0,65490.0,0.41708711]
["bitfinex","BTCUSD",1727416865730,0.46974992,65491.0,65490.0,0.42708711]
["bitfinex","BTCUSD",1727416866236,0.46974992,65491.0,65490.0,0.41708711]
["bitfinex","BTCUSD",1727416866460,0.46974992,65491.0,65490.0,0.43208711]
["bitfinex","BTCUSD",1727416866901,0.46974992,65491.0,65490.0,0.42708711]
["bitfinex","BTCUSD",1727416867394,0.46974992,65491.0,65490.0,0.41908711]
["bitfinex","BTCUSD",1727416867861,0.46974992,65491.0,65490.0,0.42708711]
["bitfinex","BTCUSD",1727416868893,0.46974992,65491.0,65490.0,0.60004718]
["bitfinex","BTCUSD",1727416869142,0.46974992,65491.0,65490.0,0.6232881]
["bitfinex","BTCUSD",1727416869858,0.46974992,65491.0,65490.0,0.6462881]
["bitfinex","BTCUSD",1727416870599,0.46974992,65491.0,65490.0,0.63004718]
["bitfinex","BTCUSD",1727416870833,0.46974992,65491.0,65490.0,0.84825588]
["bitfinex","BTCUSD",1727416871065,0.46974992,65491.0,65490.0,0.64661195]
["bitfinex","BTCUSD",1727416871789,0.46974992,65491.0,65490.0,0.63961195]
["bitfinex","BTCUSD",1727416872252,0.46974992,65491.0,65490.0,0.64961195]
["bitfinex","BTCUSD",1727416872752,0.46974992,65491.0,65490.0,0.63161195]
["bitfinex","BTCUSD",1727416872991,0.46974992,65491.0,65490.0,0.65261195]
["bitfinex","BTCUSD",1727416873212,0.46974992,65491.0,65490.0,0.64161195]
["bitfinex","BTCUSD",1727416873440,0.458906,65491.0,65490.0,0.64161195]
["bitfinex","BTCUSD",1727416873692,0.46978148,65491.0,65490.0,0.64161195]
["bitfinex","BTCUSD",1727416873955,0.46978148,65491.0,65490.0,0.65261195]
["bitfinex","BTCUSD",1727416874223,0.46978148,65491.0,65490.0,0.65264209]
["bitfinex","BTCUSD",1727416874890,0.46978148,65491.0,65490.0,0.80891365]
["bitfinex","BTCUSD",1727416875108,0.46978148,65491.0,65490.0,0.65543951]
["bitfinex","BTCUSD",1727416875356,0.46978148,65491.0,65490.0,0.78363951]
["bitfinex","BTCUSD",1727416875810,0.46978148,65491.0,65490.0,0.77263951]
["bitfinex","BTCUSD",1727416876250,0.46978148,65491.0,65490.0,0.78663951]
["bitfinex","BTCUSD",1727416876480,0.46978148,65491.0,65490.0,0.75863951]
["bitfinex","BTCUSD",1727416876717,0.46978148,65491.0,65490.0,0.78663951]
["bitfinex","BTCUSD",1727416876939,0.46978148,65491.0,65490.0,0.92602933]
["bitfinex","BTCUSD",1727416877185,0.46978148,65491.0,65490.0,0.77263951]
["bitfinex","BTCUSD",1727416877421,0.46978148,65491.0,65490.0,0.92862622]
["bitfinex","BTCUSD",1727416877422,0.458906,65491.0,65490.0,0.92862622]
["bitfinex","BTCUSD",1727416877658,0.46978681,65491.0,65490.0,0.92949132]
["bitfinex","BTCUSD",1727416877924,0.458906,65491.0,65490.0,0.88038255]
["bitfinex","BTCUSD",1727416878174,0.46978681,65491.0,65490.0,0.83515688]
["bitfinex","BTCUSD",1727416878411,0.46978681,65491.0,65490.0,0.89685507]
["bitfinex","BTCUSD",1727416878642,0.46978681,65491.0,65490.0,0.88285507]
["bitfinex","BTCUSD",1727416878874,0.46978681,65491.0,65490.0,0.89685507]
["bitfinex","BTCUSD",1727416879355,0.46978681,65491.0,65490.0,0.98718044]
["bitfinex","BTCUSD",1727416879575,0.458906,65491.0,65490.0,0.86193455]
["bitfinex","BTCUSD",1727416879805,0.458906,65491.0,65490.0,0.84793455]
["bitfinex","BTCUSD",1727416880016,0.47148166,65491.0,65490.0,0.86193455]
["bitfinex","BTCUSD",1727416880463,0.47148166,65491.0,65490.0,1.01518234]
["bitfinex","BTCUSD",1727416880890,0.458906,65491.0,65490.0,0.86193455]
["bitfinex","BTCUSD",1727416881111,0.458906,65491.0,65490.0,0.91084865]
["bitfinex","BTCUSD",1727416881324,0.458906,65491.0,65490.0,0.84913513]
["bitfinex","BTCUSD",1727416881548,0.458906,65491.0,65490.0,0.91086299]
["bitfinex","BTCUSD",1727416881549,0.47152736,65491.0,65490.0,0.91086299]
["bitfinex","BTCUSD",1727416881770,0.47152736,65491.0,65490.0,1.06410484]
["bitfinex","BTCUSD",1727416882212,0.47152736,65491.0,65490.0,0.47435247]
["bitfinex","BTCUSD",1727416882213,0.458906,65491.0,65490.0,0.47435247]
["bitfinex","BTCUSD",1727416882643,0.47152557,65491.0,65490.0,0.47435247]
["bitfinex","BTCUSD",1727416883103,0.47152557,65491.0,65490.0,0.46035247]
["bitfinex","BTCUSD",1727416883332,0.47152557,65491.0,65490.0,0.47435247]
["bitfinex","BTCUSD",1727416883565,0.47152557,65491.0,65490.0,0.49735247]
["bitfinex","BTCUSD",1727416883988,0.47152557,65491.0,65490.0,0.48335247]
["bitfinex","BTCUSD",1727416884218,0.47152557,65491.0,65490.0,0.49735247]
["bitfinex","BTCUSD",1727416884663,0.47152557,65491.0,65490.0,0.45408711]
["bitfinex","BTCUSD",1727416884880,0.47152557,65491.0,65490.0,0.48331941]
["bitfinex","BTCUSD",1727416885095,0.47152557,65491.0,65490.0,0.49731941]
["bitfinex","BTCUSD",1727416888184,0.47152557,65491.0,65490.0,0.48470172]
["bitfinex","BTCUSD",1727416888414,0.47152557,65491.0,65490.0,0.73611441]
["bitfinex","BTCUSD",1727416888654,0.47152557,65491.0,65490.0,0.7526915]
["bitfinex","BTCUSD",1727416888924,0.458906,65491.0,65490.0,0.73607502]
["bitfinex","BTCUSD",1727416889875,0.45857248,65491.0,65490.0,0.73607502]
["bitfinex","BTCUSD",1727416890101,0.4504648,65491.0,65490.0,0.73607502]
["bitfinex","BTCUSD",1727416891335,0.4504648,65491.0,65490.0,0.65768711]
["bitfinex","BTCUSD",1727416891584,0.4504648,65491.0,65490.0,0.65088371]
["bitfinex","BTCUSD",1727416891772,0.4504648,65491.0,65490.0,0.49737911]
["bitfinex","BTCUSD",1727416892532,0.4504648,65491.0,65490.0,0.6509274]
["bitfinex","BTCUSD",1727416892786,0.4504648,65491.0,65490.0,0.49737911]
["bitfinex","BTCUSD",1727416893781,0.4504648,65491.0,65490.0,0.49738776]
["bitfinex","BTCUSD",1727416894717,0.45013128,65491.0,65490.0,0.49746762]
["bitfinex","BTCUSD",1727416894954,0.45013128,65491.0,65490.0,0.49748599]
["bitfinex","BTCUSD",1727416896715,0.000827,65496.0,65494.0,0.6]
["bitfinex","BTCUSD",1727416896962,0.000827,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727416897205,0.000827,65499.0,65498.0,0.46341582]
["bitfinex","BTCUSD",1727416897441,0.000827,65499.0,65498.0,0.46036282]
["bitfinex","BTCUSD",1727416898095,0.22908283,65513.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727416898357,0.22908283,65513.0,65506.0,0.6187117]
["bitfinex","BTCUSD",1727416898568,0.22908283,65513.0,65506.0,0.63545174]
["bitfinex","BTCUSD",1727416898779,0.22908283,65519.0,65506.0,0.71595174]
["bitfinex","BTCUSD",1727416901010,0.22908283,65519.0,65506.0,0.74395174]
["bitfinex","BTCUSD",1727416902658,0.22908283,65519.0,65506.0,0.75339036]
["bitfinex","BTCUSD",1727416906835,0.22908283,65519.0,65507.0,0.275655]
["bitfinex","BTCUSD",1727416907062,0.22908283,65519.0,65507.0,0.63544974]
["bitfinex","BTCUSD",1727416908124,0.22908283,65519.0,65507.0,0.63619578]
["bitfinex","BTCUSD",1727416908344,0.22908283,65519.0,65507.0,0.64893829]
["bitfinex","BTCUSD",1727416908568,0.22908283,65519.0,65507.0,0.64893202]
["bitfinex","BTCUSD",1727416909430,0.22908283,65519.0,65507.0,0.66293202]
["bitfinex","BTCUSD",1727416911387,0.22908283,65519.0,65507.0,0.63390301]
["bitfinex","BTCUSD",1727416911598,0.22908283,65519.0,65507.0,0.66288029]
["bitfinex","BTCUSD",1727416911806,0.22908283,65519.0,65508.0,0.275653]
["bitfinex","BTCUSD",1727416912041,0.22908283,65519.0,65508.0,0.44719273]
["bitfinex","BTCUSD",1727416912262,0.22908283,65519.0,65508.0,0.45991822]
["bitfinex","BTCUSD",1727416913113,0.000827,65525.0,65508.0,1.22181298]
["bitfinex","BTCUSD",1727416913329,0.000827,65525.0,65524.0,0.45057507]
["bitfinex","BTCUSD",1727416913571,0.000827,65525.0,65524.0,0.63482636]
["bitfinex","BTCUSD",1727416913780,0.00996413,65525.0,65524.0,0.63482636]
["bitfinex","BTCUSD",1727416913994,0.000827,65525.0,65524.0,0.63482636]
["bitfinex","BTCUSD",1727416914857,0.000827,65525.0,65524.0,0.6221148]
["bitfinex","BTCUSD",1727416915074,0.000827,65525.0,65524.0,0.63591854]
["bitfinex","BTCUSD",1727416915285,0.000827,65525.0,65524.0,0.62916224]
["bitfinex","BTCUSD",1727416915699,0.000827,65525.0,65524.0,0.63121777]
["bitfinex","BTCUSD",1727416915907,0.000827,65525.0,65524.0,0.65021777]
["bitfinex","BTCUSD",1727416916120,0.000827,65525.0,65524.0,0.64321777]
["bitfinex","BTCUSD",1727416916346,0.000827,65525.0,65524.0,0.65721777]
["bitfinex","BTCUSD",1727416916788,0.000827,65525.0,65524.0,0.64321777]
["bitfinex","BTCUSD",1727416917017,0.000827,65525.0,65524.0,0.66990898]
["bitfinex","BTCUSD",1727416917234,0.000827,65525.0,65524.0,1.16990898]
["bitfinex","BTCUSD",1727416917740,0.000827,65525.0,65524.0,1.15790898]
["bitfinex","BTCUSD",1727416918182,0.000827,65525.0,65524.0,1.17090898]
["bitfinex","BTCUSD",1727416918408,0.000827,65525.0,65524.0,1.17091532]
["bitfinex","BTCUSD",1727416918857,0.000827,65525.0,65524.0,1.14390497]
["bitfinex","BTCUSD",1727416919080,0.000827,65525.0,65524.0,1.14316224]
["bitfinex","BTCUSD",1727416919293,0.000827,65525.0,65524.0,1.17190497]
["bitfinex","BTCUSD",1727416919503,0.000827,65525.0,65524.0,1.15921533]
["bitfinex","BTCUSD",1727416919708,0.000827,65525.0,65524.0,1.17190497]
["bitfinex","BTCUSD",1727416919919,0.000827,65525.0,65524.0,1.15921533]
["bitfinex","BTCUSD",1727416920147,0.000827,65525.0,65524.0,1.17190497]
["bitfinex","BTCUSD",1727416922215,0.000827,65525.0,65524.0,1.23304897]
["bitfinex","BTCUSD",1727416924399,0.000827,65525.0,65524.0,1.22041884]
["bitfinex","BTCUSD",1727416924611,0.22990883,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727416924823,0.23911472,65534.0,65533.0,0.63168298]
["bitfinex","BTCUSD",1727416925039,0.01003189,65534.0,65533.0,0.63168298]
["bitfinex","BTCUSD",1727416925280,0.000826,65539.0,65538.0,0.275583]
["bitfinex","BTCUSD",1727416925497,0.000826,65539.0,65538.0,0.60888235]
["bitfinex","BTCUSD",1727416925712,0.000826,65539.0,65538.0,0.63465071]
["bitfinex","BTCUSD",1727416926394,0.000826,65539.0,65538.0,1.1346151]
["bitfinex","BTCUSD",1727416926837,0.000826,65539.0,65538.0,1.1436151]
["bitfinex","BTCUSD",1727416927059,0.000826,65539.0,65538.0,1.1346151]
["bitfinex","BTCUSD",1727416927490,0.000826,65539.0,65538.0,1.12994361]
["bitfinex","BTCUSD",1727416927747,0.2126,65553.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727416927987,0.2126,65553.0,65544.0,0.43085694]
["bitfinex","BTCUSD",1727416928252,0.23108283,65554.0,65544.0,0.43085694]
["bitfinex","BTCUSD",1727416928253,0.213428,65545.0,65544.0,0.25528794]
["bitfinex","BTCUSD",1727416928488,0.213428,65545.0,65544.0,0.36848875]
["bitfinex","BTCUSD",1727416928709,0.213428,65545.0,65544.0,0.25528794]
["bitfinex","BTCUSD",1727416929176,0.213428,65545.0,65544.0,0.54368382]
["bitfinex","BTCUSD",1727416929406,0.213428,65545.0,65544.0,0.41385694]
["bitfinex","BTCUSD",1727416929642,0.587928,65545.0,65544.0,0.26775102]
["bitfinex","BTCUSD",1727416929857,0.587928,65545.0,65544.0,0.58111349]
["bitfinex","BTCUSD",1727416930066,0.458528,65545.0,65544.0,0.43585694]
["bitfinex","BTCUSD",1727416930764,0.458528,65545.0,65544.0,0.43285694]
["bitfinex","BTCUSD",1727416931182,0.458528,65545.0,65544.0,0.43485694]
["bitfinex","BTCUSD",1727416931597,0.458528,65545.0,65544.0,0.43285694]
["bitfinex","BTCUSD",1727416931830,0.458528,65545.0,65544.0,0.43085694]
["bitfinex","BTCUSD",1727416932042,0.458528,65545.0,65544.0,0.6483276]
["bitfinex","BTCUSD",1727416932258,0.458528,65545.0,65544.0,0.52095694]
["bitfinex","BTCUSD",1727416932470,0.458528,65545.0,65544.0,0.54263133]
["bitfinex","BTCUSD",1727416933551,0.458528,65545.0,65544.0,0.46053133]
["bitfinex","BTCUSD",1727416933764,0.458528,65545.0,65544.0,0.45253133]
["bitfinex","BTCUSD",1727416934198,0.458528,65545.0,65544.0,0.46053133]
["bitfinex","BTCUSD",1727416934623,0.458528,65545.0,65544.0,0.44353133]
["bitfinex","BTCUSD",1727416934873,0.458528,65545.0,65544.0,0.44356309]
["bitfinex","BTCUSD",1727416935082,0.458528,65545.0,65544.0,0.47156309]
["bitfinex","BTCUSD",1727416935301,0.458528,65545.0,65544.0,0.44485694]
["bitfinex","BTCUSD",1727416935790,0.45819448,65545.0,65544.0,0.45885694]
["bitfinex","BTCUSD",1727416936215,0.45819448,65545.0,65544.0,0.44485694]
["bitfinex","BTCUSD",1727416936635,0.45819448,65545.0,65544.0,0.45885694]
["bitfinex","BTCUSD",1727416937293,0.45819448,65545.0,65544.0,0.44485694]
["bitfinex","BTCUSD",1727416937503,0.45819448,65545.0,65544.0,0.26928794]
["bitfinex","BTCUSD",1727416937711,0.46019448,65545.0,65544.0,0.26928794]
["bitfinex","BTCUSD",1727416937930,0.45819448,65545.0,65544.0,0.42185694]
["bitfinex","BTCUSD",1727416938197,0.45819448,65545.0,65544.0,0.63626424]
["bitfinex","BTCUSD",1727416938439,0.45819448,65545.0,65544.0,0.43585694]
["bitfinex","BTCUSD",1727416938641,0.45819448,65545.0,65544.0,0.40785694]
["bitfinex","BTCUSD",1727416938812,0.45819448,65545.0,65544.0,0.43485694]
["bitfinex","BTCUSD",1727416939036,0.45819448,65545.0,65544.0,0.44885694]
["bitfinex","BTCUSD",1727416939257,0.45819448,65545.0,65544.0,0.43485694]
["bitfinex","BTCUSD",1727416939476,0.45819448,65545.0,65544.0,0.43885694]
["bitfinex","BTCUSD",1727416939878,0.45819448,65545.0,65544.0,0.43485694]
["bitfinex","BTCUSD",1727416940082,0.45819448,65545.0,65544.0,0.43085694]
["bitfinex","BTCUSD",1727416940261,0.45819448,65545.0,65544.0,0.43985694]
["bitfinex","BTCUSD",1727416940469,0.45819448,65545.0,65544.0,0.44785694]
["bitfinex","BTCUSD",1727416942648,0.45819448,65545.0,65544.0,0.46055752]
["bitfinex","BTCUSD",1727416945077,0.45819448,65545.0,65544.0,0.46055335]
["bitfinex","BTCUSD",1727416948934,0.45819448,65545.0,65544.0,0.44951094]
["bitfinex","BTCUSD",1727416949147,0.45819448,65545.0,65544.0,0.46223106]
["bitfinex","BTCUSD",1727416956184,0.46019448,65545.0,65544.0,0.43923106]
["bitfinex","BTCUSD",1727416956396,0.45819448,65545.0,65544.0,0.43923106]
["bitfinex","BTCUSD",1727416957013,0.45819448,65545.0,65544.0,0.43924076]
["bitfinex","BTCUSD",1727416957649,0.46019448,65545.0,65544.0,0.43924076]
["bitfinex","BTCUSD",1727416958548,0.45819448,65545.0,65544.0,0.43924076]
["bitfinex","BTCUSD",1727416959628,0.45819448,65545.0,65544.0,0.42651094]
["bitfinex","BTCUSD",1727416959854,0.45819448,65545.0,65544.0,0.43925097]
["bitfinex","BTCUSD",1727416960295,0.45819448,65545.0,65544.0,0.43924908]
["bitfinex","BTCUSD",1727416963339,0.45819448,65545.0,65544.0,0.44951094]
["bitfinex","BTCUSD",1727416963586,0.45819448,65545.0,65544.0,0.62678685]
["bitfinex","BTCUSD",1727416963824,0.45819448,65545.0,65544.0,0.58775381]
["bitfinex","BTCUSD",1727416964037,0.45819448,65545.0,65544.0,0.76271388]
["bitfinex","BTCUSD",1727416964235,0.45819448,65545.0,65544.0,0.78889796]
["bitfinex","BTCUSD",1727416965360,0.45819448,65545.0,65544.0,0.61393789]
["bitfinex","BTCUSD",1727416966194,0.45819448,65545.0,65544.0,0.58775381]
["bitfinex","BTCUSD",1727416968266,0.45819448,65545.0,65544.0,0.61395031]
["bitfinex","BTCUSD",1727416968763,0.45819448,65545.0,65544.0,0.53745031]
["bitfinex","BTCUSD",1727416969404,0.45819448,65545.0,65544.0,0.71241038]
["bitfinex","BTCUSD",1727416971332,0.45819448,65545.0,65544.0,0.68621388]
["bitfinex","BTCUSD",1727416971569,0.45819448,65545.0,65544.0,0.71238057]
["bitfinex","BTCUSD",1727416972194,0.45819448,65545.0,65544.0,0.68621388]
["bitfinex","BTCUSD",1727416972551,0.45819448,65545.0,65544.0,0.71239636]
["bitfinex","BTCUSD",1727416973168,0.45819448,65545.0,65544.0,0.68621388]
["bitfinex","BTCUSD",1727416974034,0.45819448,65545.0,65544.0,0.6734736]
["bitfinex","BTCUSD",1727416974255,0.45819448,65545.0,65544.0,0.68629254]
["bitfinex","BTCUSD",1727416977070,0.45819448,65545.0,65544.0,0.51133247]
["bitfinex","BTCUSD",1727416977282,0.45819448,65545.0,65544.0,0.46232988]
["bitfinex","BTCUSD",1727416977698,0.45819448,65545.0,65544.0,0.44951094]
["bitfinex","BTCUSD",1727416978124,0.45819448,65545.0,65544.0,0.46233062]
["bitfinex","BTCUSD",1727416979383,0.45819448,65545.0,65544.0,0.48849969]
["bitfinex","BTCUSD",1727416980319,0.45819448,65545.0,65544.0,0.46233062]
["bitfinex","BTCUSD",1727416980949,0.45819448,65545.0,65544.0,0.44951094]
["bitfinex","BTCUSD",1727416981165,0.45819448,65545.0,65544.0,0.46233111]
["bitfinex","BTCUSD",1727416982512,0.45819448,65545.0,65544.0,0.48854872]
["bitfinex","BTCUSD",1727416983421,0.45819448,65545.0,65544.0,0.47572855]
["bitfinex","BTCUSD",1727416983643,0.46019448,65545.0,65544.0,0.46554715]
["bitfinex","BTCUSD",1727416983875,0.45819448,65545.0,65544.0,0.59295358]
["bitfinex","BTCUSD",1727416984110,0.45819448,65545.0,65544.0,0.33932954]
["bitfinex","BTCUSD",1727416984975,0.46019448,65545.0,65544.0,0.33932954]
["bitfinex","BTCUSD",1727416985190,0.45819448,65545.0,65544.0,0.33932954]
["bitfinex","BTCUSD",1727416985401,0.45819448,65545.0,65544.0,0.46232954]
["bitfinex","BTCUSD",1727416985847,0.45819448,65545.0,65544.0,0.47232954]
["bitfinex","BTCUSD",1727416988865,0.46019448,65545.0,65544.0,0.48849941]
["bitfinex","BTCUSD",1727416989077,0.53599448,65545.0,65544.0,0.48849941]
["bitfinex","BTCUSD",1727416989545,0.53399448,65545.0,65544.0,0.48849941]
["bitfinex","BTCUSD",1727416989982,0.53399448,65545.0,65544.0,0.48844344]
["bitfinex","BTCUSD",1727416990210,0.53399448,65545.0,65544.0,0.48839353]
["bitfinex","BTCUSD",1727416990432,0.53399448,65545.0,65544.0,0.48845673]
["bitfinex","BTCUSD",1727416990643,0.53399448,65545.0,65544.0,0.48844889]
["bitfinex","BTCUSD",1727416991467,0.53399448,65545.0,65544.0,0.46544889]
["bitfinex","BTCUSD",1727416993454,0.53566096,65545.0,65544.0,0.44927179]
["bitfinex","BTCUSD",1727416993637,0.53566096,65545.0,65544.0,0.45250299]
["bitfinex","BTCUSD",1727416993884,0.53566096,65545.0,65544.0,0.46524704]
["bitfinex","BTCUSD",1727416995481,0.45786096,65545.0,65544.0,0.46524704]
["bitfinex","BTCUSD",1727416997606,0.45786096,65545.0,65544.0,0.61884333]
["bitfinex","BTCUSD",1727416997833,0.45786096,65545.0,65544.0,0.46524704]
["bitfinex","BTCUSD",1727416998581,0.43073246,65545.0,65544.0,0.46524704]
["bitfinex","BTCUSD",1727416998768,0.43273246,65545.0,65544.0,0.46524704]
["bitfinex","BTCUSD",1727416999188,0.56063246,65545.0,65544.0,0.46524704]
["bitfinex","BTCUSD",1727416999605,0.55863246,65545.0,65544.0,0.46533038]
["bitfinex","BTCUSD",1727417000292,0.55829894,65545.0,65544.0,0.46533038]
["bitfinex","BTCUSD",1727417000711,0.55829894,65545.0,65544.0,0.44933833]
["bitfinex","BTCUSD",1727417000987,0.55829894,65545.0,65544.0,0.45277918]
["bitfinex","BTCUSD",1727417001176,0.55829894,65545.0,65544.0,0.46560947]
["bitfinex","BTCUSD",1727417002650,0.56029894,65545.0,65544.0,0.46560947]
["bitfinex","BTCUSD",1727417002854,0.55829894,65545.0,65544.0,0.46560947]
["bitfinex","BTCUSD",1727417004203,0.55829894,65545.0,65544.0,0.45274094]
["bitfinex","BTCUSD",1727417004427,0.55829894,65545.0,65544.0,0.46554316]
["bitfinex","BTCUSD",1727417004641,0.56029894,65545.0,65544.0,0.46554316]
["bitfinex","BTCUSD",1727417004885,0.55829894,65545.0,65544.0,0.46554316]
["bitfinex","BTCUSD",1727417005101,0.55829894,65545.0,65544.0,0.46554172]
["bitfinex","BTCUSD",1727417006425,0.63839894,65545.0,65544.0,0.46554172]
["bitfinex","BTCUSD",1727417006637,0.64039894,65545.0,65544.0,0.46554172]
["bitfinex","BTCUSD",1727417006848,0.64006542,65545.0,65544.0,0.31025378]
["bitfinex","BTCUSD",1727417007066,0.64006542,65545.0,65544.0,0.29325378]
["bitfinex","BTCUSD",1727417007271,0.64006542,65545.0,65544.0,0.29425378]
["bitfinex","BTCUSD",1727417007503,0.64006542,65545.0,65544.0,0.29525378]
["bitfinex","BTCUSD",1727417007716,0.96759149,65545.0,65544.0,0.04295942]
["bitfinex","BTCUSD",1727417007928,0.81502549,65545.0,65544.0,0.04295942]
["bitfinex","BTCUSD",1727417008132,0.96759149,65545.0,65544.0,0.013654]
["bitfinex","BTCUSD",1727417008339,0.96841849,65545.0,65544.0,0.013654]
["bitfinex","BTCUSD",1727417008565,0.96841849,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417008994,0.81585249,65545.0,65544.0,0.016654]
["bitfinex","BTCUSD",1727417009196,0.81585249,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417009447,0.81985249,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417009964,0.81785249,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417010183,0.81885249,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417011235,0.81885249,65545.0,65544.0,0.14910081]
["bitfinex","BTCUSD",1727417011447,0.82185249,65545.0,65544.0,0.15010081]
["bitfinex","BTCUSD",1727417013432,0.81885249,65545.0,65544.0,0.14910081]
["bitfinex","BTCUSD",1727417013932,0.97341849,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417014399,0.97041849,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417014639,0.97241849,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417015155,0.81985249,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417015870,0.64489242,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417016110,0.64489242,65545.0,65544.0,0.45591948]
["bitfinex","BTCUSD",1727417016331,0.64489242,65545.0,65544.0,0.31951094]
["bitfinex","BTCUSD",1727417016817,0.64289242,65545.0,65544.0,0.31951094]
["bitfinex","BTCUSD",1727417017058,0.64089242,65545.0,65544.0,0.31951094]
["bitfinex","BTCUSD",1727417017303,0.64489242,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417017553,0.79745842,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417017815,0.64489242,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417018311,0.64289242,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417018550,0.79745842,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417019029,0.79545842,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417019266,0.79945842,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417019499,0.80045842,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417020189,0.79945842,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417020480,0.64089242,65545.0,65544.0,0.012654]
["bitfinex","BTCUSD",1727417020713,0.64089242,65545.0,65544.0,0.165223]
["bitfinex","BTCUSD",1727417020714,0.64689242,65545.0,65544.0,0.165223]
["bitfinex","BTCUSD",1727417020948,0.65489242,65545.0,65544.0,0.166223]
["bitfinex","BTCUSD",1727417022142,0.64889242,65545.0,65544.0,0.165223]
["bitfinex","BTCUSD",1727417022384,0.64889242,65545.0,65544.0,0.30161833]
["bitfinex","BTCUSD",1727417022385,0.64689242,65545.0,65544.0,0.30161833]
["bitfinex","BTCUSD",1727417022629,0.65389242,65545.0,65544.0,0.30261833]
["bitfinex","BTCUSD",1727417022860,0.64789242,65545.0,65544.0,0.30161833]
["bitfinex","BTCUSD",1727417023064,0.64089242,65545.0,65544.0,0.30061833]
["bitfinex","BTCUSD",1727417023554,0.64889242,65545.0,65544.0,0.30061833]
["bitfinex","BTCUSD",1727417024313,0.64889242,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417024784,0.80145842,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417029043,0.64889242,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417029940,0.80145842,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417030358,0.91609056,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417031223,0.91575704,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417031459,0.76319104,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417034423,0.6485589,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417034644,0.6485589,65545.0,65544.0,0.14807409]
["bitfinex","BTCUSD",1727417035100,0.6485589,65545.0,65544.0,0.14807834]
["bitfinex","BTCUSD",1727417035101,0.8011249,65545.0,65544.0,0.14807834]
["bitfinex","BTCUSD",1727417035349,0.8011249,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417036236,0.6485589,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417042341,0.6485589,65545.0,65544.0,0.14811415]
["bitfinex","BTCUSD",1727417043837,0.6485589,65545.0,65544.0,0.164223]
["bitfinex","BTCUSD",1727417043838,0.4405589,65545.0,65544.0,0.164223]
["bitfinex","BTCUSD",1727417044075,0.4385589,65545.0,65544.0,0.52100289]
["bitfinex","BTCUSD",1727417044276,0.4385589,65545.0,65544.0,0.49711094]
["bitfinex","BTCUSD",1727417044487,0.4385589,65545.0,65544.0,0.51296681]
["bitfinex","BTCUSD",1727417044691,0.43499946,65545.0,65544.0,0.52210379]
["bitfinex","BTCUSD",1727417044900,0.43499946,65545.0,65544.0,0.50624792]
["bitfinex","BTCUSD",1727417045105,0.43499946,65545.0,65544.0,0.44450312]
["bitfinex","BTCUSD",1727417045106,0.43699946,65545.0,65544.0,0.44450312]
["bitfinex","BTCUSD",1727417049368,0.43499946,65545.0,65544.0,0.44450312]
["bitfinex","BTCUSD",1727417049791,0.43143958,65545.0,65544.0,0.44450312]
["bitfinex","BTCUSD",1727417051531,0.43343958,65545.0,65544.0,0.44450312]
["bitfinex","BTCUSD",1727417051761,0.43143958,65545.0,65544.0,0.44450312]
["bitfinex","BTCUSD",1727417052617,0.43143958,65545.0,65544.0,0.52210312]
["bitfinex","BTCUSD",1727417052830,0.43143958,65545.0,65544.0,0.63665803]
["bitfinex","BTCUSD",1727417053677,0.43143958,65545.0,65544.0,0.77355803]
["bitfinex","BTCUSD",1727417054084,0.43143958,65545.0,65544.0,0.65892589]
["bitfinex","BTCUSD",1727417056637,0.43343958,65545.0,65544.0,0.65892589]
["bitfinex","BTCUSD",1727417057136,0.43143958,65545.0,65544.0,0.65892589]
["bitfinex","BTCUSD",1727417059073,0.67857172,65545.0,65544.0,0.28000097]
["bitfinex","BTCUSD",1727417059316,0.67857172,65545.0,65544.0,0.48149483]
["bitfinex","BTCUSD",1727417059560,0.67857172,65545.0,65544.0,0.264223]
["bitfinex","BTCUSD",1727417059798,0.67857172,65545.0,65544.0,0.28000097]
["bitfinex","BTCUSD",1727417060291,0.67857172,65545.0,65544.0,0.264223]
["bitfinex","BTCUSD",1727417061483,0.67857172,65545.0,65544.0,0.28000097]
["bitfinex","BTCUSD",1727417061743,0.67857172,65545.0,65544.0,0.264223]
["bitfinex","BTCUSD",1727417062007,0.67857172,65545.0,65544.0,0.2800591]
["bitfinex","BTCUSD",1727417062275,0.67857172,65545.0,65544.0,0.264223]
["bitfinex","BTCUSD",1727417062741,0.67857172,65545.0,65544.0,0.28005957]
["bitfinex","BTCUSD",1727417062986,0.67857172,65545.0,65544.0,0.264223]
["bitfinex","BTCUSD",1727417063268,0.67857172,65545.0,65544.0,0.12749057]
["bitfinex","BTCUSD",1727417063532,0.83113772,65545.0,65544.0,0.011654]
["bitfinex","BTCUSD",1727417063765,0.67857172,65545.0,65544.0,0.14815912]
["bitfinex","BTCUSD",1727417064014,0.90833772,65545.0,65544.0,0.10268791]
["bitfinex","BTCUSD",1727417064253,0.90833772,65545.0,65544.0,0.10269099]
["bitfinex","BTCUSD",1727417064491,0.154569,65544.0,65543.0,0.09103699]
["bitfinex","BTCUSD",1727417064765,0.154569,65544.0,65536.0,0.13653277]
["bitfinex","BTCUSD",1727417064766,0.28508,65539.0,65538.0,0.04552427]
["bitfinex","BTCUSD",1727417065023,0.002,65538.0,65536.0,0.04552427]
["bitfinex","BTCUSD",1727417065265,0.57719758,65537.0,65536.0,0.04552427]
["bitfinex","BTCUSD",1727417065499,0.15459,65535.0,65534.0,0.04552427]
["bitfinex","BTCUSD",1727417065739,0.154592,65534.0,65533.0,0.06827528]
["bitfinex","BTCUSD",1727417065977,0.57720458,65534.0,65533.0,0.06827528]
["bitfinex","BTCUSD",1727417066244,0.57720458,65534.0,65524.0,0.23006703]
["bitfinex","BTCUSD",1727417066245,0.154597,65532.0,65531.0,0.06827528]
["bitfinex","BTCUSD",1727417066501,0.154597,65532.0,65526.0,0.15261]
["bitfinex","BTCUSD",1727417066502,0.002,65527.0,65526.0,0.15261]
["bitfinex","BTCUSD",1727417066745,0.59939973,65527.0,65526.0,0.15261]
["bitfinex","BTCUSD",1727417067473,0.002,65523.0,65522.0,0.25262]
["bitfinex","BTCUSD",1727417067672,0.42461258,65523.0,65522.0,0.40790794]
["bitfinex","BTCUSD",1727417067951,0.002,65520.0,65518.0,0.13653277]
["bitfinex","BTCUSD",1727417068190,0.1305,65516.0,65513.0,0.0009818]
["bitfinex","BTCUSD",1727417068471,0.17645363,65514.0,65513.0,0.0009818]
["bitfinex","BTCUSD",1727417068726,0.59906621,65514.0,65509.0,0.154303]
["bitfinex","BTCUSD",1727417068950,0.00166648,65510.0,65509.0,0.154303]
["bitfinex","BTCUSD",1727417069164,0.42427906,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417069389,0.59906621,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417069811,0.59906621,65510.0,65509.0,0.101654]
["bitfinex","BTCUSD",1727417071039,0.59906621,65510.0,65509.0,0.254304]
["bitfinex","BTCUSD",1727417071285,0.59906621,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417071541,0.60006621,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417071784,0.60006621,65510.0,65509.0,0.101654]
["bitfinex","BTCUSD",1727417072034,0.71358433,65510.0,65509.0,0.101654]
["bitfinex","BTCUSD",1727417072268,0.86623233,65510.0,65509.0,0.101654]
["bitfinex","BTCUSD",1727417072489,1.00103233,65510.0,65509.0,0.04708909]
["bitfinex","BTCUSD",1727417072699,1.00103233,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417072912,0.88751421,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417073121,0.88751421,65510.0,65509.0,0.005654]
["bitfinex","BTCUSD",1727417073332,0.88651421,65510.0,65509.0,0.005654]
["bitfinex","BTCUSD",1727417073537,0.88651421,65510.0,65509.0,0.001654]
["bitfinex","BTCUSD",1727417073951,0.89251421,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417074158,1.04890227,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417074361,0.89251421,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417074789,0.56507906,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417075006,0.43227906,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417075447,0.43027906,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417075650,0.43527906,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417077645,0.58792706,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417077866,0.43527906,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417079572,0.58792706,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417081121,0.58759354,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417081345,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417081769,0.43327906,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417082292,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417083013,0.43494554,65510.0,65509.0,0.155304]
["bitfinex","BTCUSD",1727417083255,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417084550,0.58759354,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417085504,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417086415,0.58759354,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417087101,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417087324,0.58759354,65510.0,65509.0,0.04795031]
["bitfinex","BTCUSD",1727417087559,0.43494554,65510.0,65509.0,0.04795031]
["bitfinex","BTCUSD",1727417088419,0.43494554,65510.0,65509.0,0.04792703]
["bitfinex","BTCUSD",1727417088637,0.43494554,65510.0,65509.0,0.04792769]
["bitfinex","BTCUSD",1727417088865,0.43494554,65510.0,65509.0,0.04792627]
["bitfinex","BTCUSD",1727417089306,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417090036,0.43494554,65510.0,65509.0,0.04792627]
["bitfinex","BTCUSD",1727417090256,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417090475,0.58759354,65510.0,65509.0,0.04792627]
["bitfinex","BTCUSD",1727417091123,0.58759354,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417091124,0.9611816,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417091635,0.80479354,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417092025,0.72239354,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417092416,0.43494554,65510.0,65509.0,0.002654]
["bitfinex","BTCUSD",1727417092625,0.43327906,65510.0,65509.0,0.58537909]
["bitfinex","BTCUSD",1727417092846,0.43410706,65510.0,65509.0,0.69855978]
["bitfinex","BTCUSD",1727417093050,0.43410706,65510.0,65509.0,0.41059194]
["bitfinex","BTCUSD",1727417093249,0.43577354,65510.0,65509.0,0.41059194]
["bitfinex","BTCUSD",1727417094708,0.43410706,65510.0,65509.0,0.41059194]
["bitfinex","BTCUSD",1727417094909,0.43577354,65510.0,65509.0,0.41059194]
["bitfinex","BTCUSD",1727417095125,0.43410706,65510.0,65509.0,0.41059194]
["bitfinex","BTCUSD",1727417095763,0.43377354,65510.0,65509.0,0.41059194]
["bitfinex","BTCUSD",1727417096435,0.43377354,65510.0,65509.0,0.43359194]
["bitfinex","BTCUSD",1727417098199,0.43377354,65510.0,65509.0,0.64619194]
["bitfinex","BTCUSD",1727417098424,0.43377354,65510.0,65509.0,0.84674459]
["bitfinex","BTCUSD",1727417098638,0.43377354,65510.0,65509.0,0.84687379]
["bitfinex","BTCUSD",1727417098864,0.42877354,65510.0,65509.0,0.84687379]
["bitfinex","BTCUSD",1727417099110,0.41426309,65510.0,65509.0,0.84587379]
["bitfinex","BTCUSD",1727417099333,0.42526309,65510.0,65509.0,0.84587379]
["bitfinex","BTCUSD",1727417099547,0.42026309,65510.0,65509.0,0.64519194]
["bitfinex","BTCUSD",1727417099764,0.42126309,65510.0,65509.0,0.64519194]
["bitfinex","BTCUSD",1727417100662,0.41526309,65510.0,65509.0,0.64519194]
["bitfinex","BTCUSD",1727417101109,0.41626309,65510.0,65509.0,0.64619194]
["bitfinex","BTCUSD",1727417101339,0.41626309,65510.0,65509.0,0.69599182]
["bitfinex","BTCUSD",1727417101571,0.01424234,65510.0,65509.0,0.80813046]
["bitfinex","BTCUSD",1727417101806,0.000828,65514.0,65513.0,0.94907452]
["bitfinex","BTCUSD",1727417102014,0.22725359,65522.0,65521.0,0.25295552]
["bitfinex","BTCUSD",1727417102225,0.22725359,65522.0,65521.0,0.68223061]
["bitfinex","BTCUSD",1727417102449,0.22908283,65529.0,65528.0,0.351806]
["bitfinex","BTCUSD",1727417102655,0.22908283,65529.0,65528.0,0.68188109]
["bitfinex","BTCUSD",1727417102878,0.45782,65529.0,65528.0,0.68188109]
["bitfinex","BTCUSD",1727417103085,0.45782,65529.0,65528.0,0.50709394]
["bitfinex","BTCUSD",1727417103495,0.45882,65529.0,65528.0,0.50709394]
["bitfinex","BTCUSD",1727417103895,0.45782,65529.0,65528.0,0.50709394]
["bitfinex","BTCUSD",1727417104095,0.45882,65529.0,65528.0,0.50709394]
["bitfinex","BTCUSD",1727417105459,0.459648,65529.0,65528.0,0.50709394]
["bitfinex","BTCUSD",1727417105657,0.460648,65529.0,65528.0,0.51709394]
["bitfinex","BTCUSD",1727417106081,0.460648,65529.0,65528.0,0.44089394]
["bitfinex","BTCUSD",1727417106301,0.46231448,65529.0,65528.0,0.57689684]
["bitfinex","BTCUSD",1727417106519,0.46231448,65529.0,65528.0,0.44089394]
["bitfinex","BTCUSD",1727417107008,0.46131448,65529.0,65528.0,0.44089394]
["bitfinex","BTCUSD",1727417107437,0.46131448,65529.0,65528.0,0.44489394]
["bitfinex","BTCUSD",1727417107693,0.46031448,65529.0,65528.0,0.43089394]
["bitfinex","BTCUSD",1727417108139,0.46031448,65529.0,65528.0,0.43589394]
["bitfinex","BTCUSD",1727417108590,0.46031448,65529.0,65528.0,0.43089394]
["bitfinex","BTCUSD",1727417108815,0.46331448,65529.0,65528.0,0.43089394]
["bitfinex","BTCUSD",1727417109314,0.46031448,65529.0,65528.0,0.43089394]
["bitfinex","BTCUSD",1727417109560,0.46131448,65529.0,65528.0,0.43589394]
["bitfinex","BTCUSD",1727417109779,0.46031448,65529.0,65528.0,0.43089394]
["bitfinex","BTCUSD",1727417110006,0.458648,65529.0,65528.0,0.43089394]
["bitfinex","BTCUSD",1727417110438,0.458648,65529.0,65528.0,0.40789394]
["bitfinex","BTCUSD",1727417111736,0.458648,65529.0,65528.0,0.50709394]
["bitfinex","BTCUSD",1727417111952,0.458648,65529.0,65528.0,0.50742746]
["bitfinex","BTCUSD",1727417112192,0.458648,65529.0,65528.0,0.51658166]
["bitfinex","BTCUSD",1727417113076,0.459648,65529.0,65528.0,0.52258166]
["bitfinex","BTCUSD",1727417113287,0.460648,65529.0,65528.0,0.53258166]
["bitfinex","BTCUSD",1727417114380,0.460648,65529.0,65528.0,0.44689394]
["bitfinex","BTCUSD",1727417114592,0.460648,65529.0,65528.0,0.42389394]
["bitfinex","BTCUSD",1727417114803,0.459648,65529.0,65528.0,0.41789394]
["bitfinex","BTCUSD",1727417115242,0.460648,65529.0,65528.0,0.42889394]
["bitfinex","BTCUSD",1727417115505,0.459648,65529.0,65528.0,0.55493511]
["bitfinex","BTCUSD",1727417115722,0.458648,65529.0,65528.0,0.40789394]
["bitfinex","BTCUSD",1727417115956,0.458648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417116160,0.459648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417116373,0.460648,65529.0,65528.0,0.41989394]
["bitfinex","BTCUSD",1727417116587,0.460648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417116588,0.459648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417116824,0.458648,65529.0,65528.0,0.40989394]
["bitfinex","BTCUSD",1727417117027,0.458648,65529.0,65528.0,0.41189394]
["bitfinex","BTCUSD",1727417117257,0.458648,65529.0,65528.0,0.40989394]
["bitfinex","BTCUSD",1727417118349,0.458648,65529.0,65528.0,0.40789394]
["bitfinex","BTCUSD",1727417118560,0.458648,65529.0,65528.0,0.41089394]
["bitfinex","BTCUSD",1727417118774,0.458648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417118978,0.458648,65529.0,65528.0,0.41089394]
["bitfinex","BTCUSD",1727417119205,0.458648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417119420,0.458648,65529.0,65528.0,0.41089394]
["bitfinex","BTCUSD",1727417119644,0.46031448,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417120086,0.458648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417120512,0.458648,65529.0,65528.0,0.69348109]
["bitfinex","BTCUSD",1727417121607,0.458648,65529.0,65528.0,0.69381461]
["bitfinex","BTCUSD",1727417121830,0.458648,65529.0,65528.0,0.89461038]
["bitfinex","BTCUSD",1727417122475,0.458648,65529.0,65528.0,0.69381461]
["bitfinex","BTCUSD",1727417124108,0.458648,65529.0,65528.0,0.69348109]
["bitfinex","BTCUSD",1727417126741,0.458648,65529.0,65528.0,0.51869394]
["bitfinex","BTCUSD",1727417127892,0.458648,65529.0,65528.0,0.41389394]
["bitfinex","BTCUSD",1727417129282,0.458648,65529.0,65528.0,0.43689394]
["bitfinex","BTCUSD",1727417129523,0.458648,65529.0,65528.0,0.57289277]
["bitfinex","BTCUSD",1727417129754,0.458648,65529.0,65528.0,0.43689394]
["bitfinex","BTCUSD",1727417131550,0.458648,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417131760,0.46548168,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417131980,0.458648,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417132194,0.46548168,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417132450,0.458648,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417132671,0.46548969,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417132891,0.46510905,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417133349,0.46510905,65529.0,65528.0,0.71414074]
["bitfinex","BTCUSD",1727417133574,0.46510905,65529.0,65528.0,0.51339394]
["bitfinex","BTCUSD",1727417134460,0.46510905,65529.0,65528.0,0.56294388]
["bitfinex","BTCUSD",1727417134668,0.46510905,65529.0,65528.0,0.55694388]
["bitfinex","BTCUSD",1727417134890,0.46510905,65529.0,65528.0,0.5572774]
["bitfinex","BTCUSD",1727417135104,0.46710905,65529.0,65528.0,0.5772774]
["bitfinex","BTCUSD",1727417135322,0.46710905,65529.0,65528.0,0.5682774]
["bitfinex","BTCUSD",1727417135323,0.46610905,65529.0,65528.0,0.5682774]
["bitfinex","BTCUSD",1727417135538,0.46510905,65529.0,65528.0,0.5572774]
["bitfinex","BTCUSD",1727417135966,0.46510905,65529.0,65528.0,0.5772774]
["bitfinex","BTCUSD",1727417135967,0.46710905,65529.0,65528.0,0.5772774]
["bitfinex","BTCUSD",1727417136248,0.46710905,65529.0,65528.0,0.57694049]
["bitfinex","BTCUSD",1727417136465,0.46710905,65529.0,65528.0,0.52739394]
["bitfinex","BTCUSD",1727417140249,0.46857763,65529.0,65528.0,0.52739394]
["bitfinex","BTCUSD",1727417141132,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417143816,0.46857763,65529.0,65528.0,0.47748044]
["bitfinex","BTCUSD",1727417144059,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417144272,0.46857763,65529.0,65528.0,0.47748044]
["bitfinex","BTCUSD",1727417145188,0.46857763,65529.0,65528.0,0.47738315]
["bitfinex","BTCUSD",1727417145444,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417145620,0.46857763,65529.0,65528.0,0.47738659]
["bitfinex","BTCUSD",1727417146691,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417146915,0.46857763,65529.0,65528.0,0.47734108]
["bitfinex","BTCUSD",1727417148036,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417148274,0.46857763,65529.0,65528.0,0.47734108]
["bitfinex","BTCUSD",1727417148694,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417148911,0.46857763,65529.0,65528.0,0.47734108]
["bitfinex","BTCUSD",1727417149146,0.46857763,65529.0,65528.0,0.45089394]
["bitfinex","BTCUSD",1727417149363,0.46857763,65529.0,65528.0,0.47734108]
["bitfinex","BTCUSD",1727417151355,0.46857763,65529.0,65528.0,1.05384108]
["bitfinex","BTCUSD",1727417151582,0.46857763,65529.0,65528.0,1.0541746]
["bitfinex","BTCUSD",1727417151835,0.460648,65529.0,65528.0,1.10373312]
["bitfinex","BTCUSD",1727417153847,0.460648,65529.0,65528.0,1.16486912]
["bitfinex","BTCUSD",1727417154927,0.460648,65529.0,65528.0,1.33932275]
["bitfinex","BTCUSD",1727417155144,0.460648,65529.0,65528.0,1.31287561]
["bitfinex","BTCUSD",1727417159394,0.460648,65529.0,65528.0,1.31320913]
["bitfinex","BTCUSD",1727417161430,0.460648,65529.0,65528.0,1.31287561]
["bitfinex","BTCUSD",1727417161882,0.460648,65529.0,65528.0,1.31320913]
["bitfinex","BTCUSD",1727417162104,0.460648,65529.0,65528.0,1.31287561]
["bitfinex","BTCUSD",1727417167667,0.460648,65529.0,65528.0,1.23637561]
["bitfinex","BTCUSD",1727417167885,0.460648,65529.0,65528.0,1.06158846]
["bitfinex","BTCUSD",1727417168110,0.593848,65529.0,65528.0,0.48902994]
["bitfinex","BTCUSD",1727417168335,0.593848,65529.0,65528.0,0.38902994]
["bitfinex","BTCUSD",1727417168555,0.6088192,65529.0,65528.0,0.38902994]
["bitfinex","BTCUSD",1727417169228,0.6078192,65529.0,65528.0,0.37802994]
["bitfinex","BTCUSD",1727417169662,0.6078192,65529.0,65528.0,0.47802994]
["bitfinex","BTCUSD",1727417170088,0.6068192,65529.0,65528.0,0.49202994]
["bitfinex","BTCUSD",1727417170337,0.60339936,65529.0,65528.0,0.49202994]
["bitfinex","BTCUSD",1727417170556,0.60406584,65529.0,65528.0,0.50302994]
["bitfinex","BTCUSD",1727417170818,0.60306584,65529.0,65528.0,0.49202994]
["bitfinex","BTCUSD",1727417171044,0.60506584,65529.0,65528.0,0.51302994]
["bitfinex","BTCUSD",1727417171472,0.60306584,65529.0,65528.0,0.49202994]
["bitfinex","BTCUSD",1727417171701,0.60406584,65529.0,65528.0,0.49902994]
["bitfinex","BTCUSD",1727417172358,0.60406584,65529.0,65528.0,0.50002994]
["bitfinex","BTCUSD",1727417172571,0.60506584,65529.0,65528.0,0.50802994]
["bitfinex","BTCUSD",1727417173475,0.60406584,65529.0,65528.0,0.50002994]
["bitfinex","BTCUSD",1727417173689,0.60506584,65529.0,65528.0,0.50902994]
["bitfinex","BTCUSD",1727417174141,0.60473232,65529.0,65528.0,0.50902994]
["bitfinex","BTCUSD",1727417174610,0.5967531,65529.0,65528.0,0.50902994]
["bitfinex","BTCUSD",1727417176782,0.4635531,65529.0,65528.0,0.68381709]
["bitfinex","BTCUSD",1727417177767,0.4635531,65529.0,65528.0,0.83736028]
["bitfinex","BTCUSD",1727417178000,0.4635531,65529.0,65528.0,0.68381709]
["bitfinex","BTCUSD",1727417178747,0.4635531,65529.0,65528.0,0.73333312]
["bitfinex","BTCUSD",1727417179226,0.45200174,65529.0,65528.0,0.81406664]
["bitfinex","BTCUSD",1727417179449,0.45200174,65529.0,65528.0,1.04314947]
["bitfinex","BTCUSD",1727417179732,0.000827,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727417179998,0.000827,65545.0,65544.0,0.6090285]
["bitfinex","BTCUSD",1727417180236,0.000827,65545.0,65544.0,0.60597761]
["bitfinex","BTCUSD",1727417180947,0.001827,65545.0,65544.0,0.61297761]
["bitfinex","BTCUSD",1727417181183,0.000827,65545.0,65544.0,0.60597761]
["bitfinex","BTCUSD",1727417181704,0.001827,65545.0,65544.0,0.61697761]
["bitfinex","BTCUSD",1727417181952,0.000828,65557.0,65544.0,0.61697761]
["bitfinex","BTCUSD",1727417181953,0.000828,65557.0,65556.0,0.27587452]
["bitfinex","BTCUSD",1727417182214,0.000828,65557.0,65556.0,0.35932464]
["bitfinex","BTCUSD",1727417182487,0.000828,65557.0,65556.0,0.35627452]
["bitfinex","BTCUSD",1727417182994,0.0129435,65563.0,65562.0,0.752527]
["bitfinex","BTCUSD",1727417183247,0.0129435,65563.0,65562.0,0.95064767]
["bitfinex","BTCUSD",1727417183499,0.02453991,65563.0,65562.0,0.95064767]
["bitfinex","BTCUSD",1727417183752,0.00228756,65563.0,65562.0,1.10593561]
["bitfinex","BTCUSD",1727417183997,0.91533181,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727417184275,0.91533181,65567.0,65566.0,0.60559309]
["bitfinex","BTCUSD",1727417184531,0.91615981,65576.0,65572.0,0.275504]
["bitfinex","BTCUSD",1727417184752,0.91615981,65576.0,65572.0,0.60557909]
["bitfinex","BTCUSD",1727417185229,7.647e-05,65574.0,65573.0,0.123]
["bitfinex","BTCUSD",1727417185504,7.647e-05,65574.0,65573.0,0.5695415]
["bitfinex","BTCUSD",1727417185776,7.647e-05,65574.0,65573.0,0.56649194]
["bitfinex","BTCUSD",1727417186024,7.647e-05,65574.0,65573.0,0.73993988]
["bitfinex","BTCUSD",1727417186274,7.647e-05,65574.0,65573.0,0.51118894]
["bitfinex","BTCUSD",1727417186530,0.0063976,65593.0,65573.0,0.51118894]
["bitfinex","BTCUSD",1727417186531,0.0063976,65593.0,65585.0,0.275473]
["bitfinex","BTCUSD",1727417186766,0.22875094,65588.0,65587.0,1.05774052]
["bitfinex","BTCUSD",1727417187026,0.18180254,65595.0,65587.0,0.58322594]
["bitfinex","BTCUSD",1727417187287,0.0001,65597.0,65596.0,0.275448]
["bitfinex","BTCUSD",1727417187554,0.0001,65597.0,65596.0,0.60552309]
["bitfinex","BTCUSD",1727417188068,0.0001,65597.0,65596.0,0.44020633]
["bitfinex","BTCUSD",1727417188340,0.17478715,65610.0,65596.0,0.44020633]
["bitfinex","BTCUSD",1727417188341,0.00018411,65615.0,65602.0,0.304868]
["bitfinex","BTCUSD",1727417188575,0.00018411,65615.0,65611.0,0.14503924]
["bitfinex","BTCUSD",1727417188811,0.079,65613.0,65611.0,0.04503924]
["bitfinex","BTCUSD",1727417189046,0.079,65613.0,65609.0,0.14503924]
["bitfinex","BTCUSD",1727417189265,0.079,65613.0,65609.0,0.1]
["bitfinex","BTCUSD",1727417189266,0.00166648,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1727417189771,0.25378715,65613.0,65606.0,0.1]
["bitfinex","BTCUSD",1727417189772,0.00166648,65607.0,65606.0,0.1]
["bitfinex","BTCUSD",1727417190037,0.00166648,65607.0,65601.0,0.0009904]
["bitfinex","BTCUSD",1727417190038,0.00166648,65602.0,65601.0,0.0009904]
["bitfinex","BTCUSD",1727417190291,0.00166648,65598.0,65597.0,0.04501984]
["bitfinex","BTCUSD",1727417190512,0.00166648,65598.0,65596.0,0.15528794]
["bitfinex","BTCUSD",1727417190513,0.45893648,65598.0,65596.0,0.15528794]
["bitfinex","BTCUSD",1727417190740,0.38858715,65597.0,65596.0,0.15928794]
["bitfinex","BTCUSD",1727417191006,0.84585715,65597.0,65596.0,0.15928794]
["bitfinex","BTCUSD",1727417191250,0.99830215,65597.0,65596.0,0.004]
["bitfinex","BTCUSD",1727417191529,0.00166648,65589.0,65588.0,0.0009904]
["bitfinex","BTCUSD",1727417191787,0.00166648,65587.0,65586.0,0.04501984]
["bitfinex","BTCUSD",1727417192037,0.00166648,65587.0,65582.0,0.09007849]
["bitfinex","BTCUSD",1727417192038,0.00066648,65584.0,65583.0,0.04600784]
["bitfinex","BTCUSD",1727417192260,0.00166648,65583.0,65582.0,0.04501984]
["bitfinex","BTCUSD",1727417192494,0.00166648,65581.0,65580.0,0.06755886]
["bitfinex","BTCUSD",1727417192729,0.45893648,65581.0,65579.0,0.09007849]
["bitfinex","BTCUSD",1727417192963,0.46269218,65581.0,65580.0,0.30777294]
["bitfinex","BTCUSD",1727417193194,0.47137422,65581.0,65580.0,0.40777294]
["bitfinex","BTCUSD",1727417194169,0.46970774,65581.0,65580.0,0.40777294]
["bitfinex","BTCUSD",1727417194407,0.46970774,65581.0,65580.0,0.25528794]
["bitfinex","BTCUSD",1727417194863,0.70309074,65581.0,65580.0,0.15528794]
["bitfinex","BTCUSD",1727417195104,0.70309074,65581.0,65580.0,0.16128794]
["bitfinex","BTCUSD",1727417195574,0.70309074,65581.0,65580.0,0.15528794]
["bitfinex","BTCUSD",1727417195817,0.70309074,65581.0,65580.0,0.16728794]
["bitfinex","BTCUSD",1727417196041,0.70309074,65581.0,65580.0,0.16128794]
["bitfinex","BTCUSD",1727417196042,0.55060774,65581.0,65580.0,0.16128794]
["bitfinex","BTCUSD",1727417196268,0.70309074,65581.0,65580.0,0.16128794]
["bitfinex","BTCUSD",1727417196510,0.70309074,65581.0,65580.0,0.16228794]
["bitfinex","BTCUSD",1727417196761,0.70309074,65581.0,65580.0,0.26228794]
["bitfinex","BTCUSD",1727417197011,0.70309074,65581.0,65580.0,0.26128794]
["bitfinex","BTCUSD",1727417197256,0.70309074,65581.0,65580.0,0.25528794]
["bitfinex","BTCUSD",1727417197257,0.55227422,65581.0,65580.0,0.25528794]
["bitfinex","BTCUSD",1727417197547,0.70475722,65581.0,65580.0,0.25528794]
["bitfinex","BTCUSD",1727417197784,0.55227422,65581.0,65580.0,0.25728794]
["bitfinex","BTCUSD",1727417198031,0.46970774,65581.0,65580.0,0.40977294]
["bitfinex","BTCUSD",1727417198249,0.46970774,65581.0,65580.0,0.40877294]
["bitfinex","BTCUSD",1727417198522,0.46838027,65581.0,65580.0,0.40977294]
["bitfinex","BTCUSD",1727417198835,0.46838027,65581.0,65580.0,0.40877294]
["bitfinex","BTCUSD",1727417198960,0.46838027,65581.0,65580.0,0.52040991]
["bitfinex","BTCUSD",1727417199203,0.46838027,65581.0,65580.0,0.40877294]
["bitfinex","BTCUSD",1727417199462,0.46838027,65581.0,65580.0,0.40777294]
["bitfinex","BTCUSD",1727417199732,0.46838027,65581.0,65580.0,0.43077294]
["bitfinex","BTCUSD",1727417200208,0.45594253,65581.0,65580.0,0.43077294]
["bitfinex","BTCUSD",1727417200705,0.46852628,65581.0,65580.0,0.43077294]
["bitfinex","BTCUSD",1727417200936,0.46852628,65581.0,65580.0,0.43777294]
["bitfinex","BTCUSD",1727417201165,0.46852628,65581.0,65580.0,0.43942694]
["bitfinex","BTCUSD",1727417201429,0.46852628,65581.0,65580.0,0.43242694]
["bitfinex","BTCUSD",1727417201938,0.46852628,65581.0,65580.0,0.5775245]
["bitfinex","BTCUSD",1727417202184,0.46852628,65581.0,65580.0,0.57750716]
["bitfinex","BTCUSD",1727417202421,0.45594253,65581.0,65580.0,0.44942694]
["bitfinex","BTCUSD",1727417202640,0.45760901,65581.0,65580.0,0.42642694]
["bitfinex","BTCUSD",1727417202861,0.47024452,65581.0,65580.0,0.42642694]
["bitfinex","BTCUSD",1727417203093,0.47024452,65581.0,65580.0,0.42042694]
["bitfinex","BTCUSD",1727417203312,0.47024452,65581.0,65580.0,0.40942694]
["bitfinex","BTCUSD",1727417203532,0.47024452,65581.0,65580.0,0.41642694]
["bitfinex","BTCUSD",1727417203748,0.47024452,65581.0,65580.0,0.40942694]
["bitfinex","BTCUSD",1727417203981,0.46857804,65581.0,65580.0,0.40942694]
["bitfinex","BTCUSD",1727417204211,0.46857804,65581.0,65580.0,0.41242694]
["bitfinex","BTCUSD",1727417204653,0.47024452,65581.0,65580.0,0.41242694]
["bitfinex","BTCUSD",1727417204870,0.64503167,65581.0,65580.0,0.41242694]
["bitfinex","BTCUSD",1727417205090,0.64503167,65581.0,65580.0,0.4320247]
["bitfinex","BTCUSD",1727417205407,0.64503167,65581.0,65580.0,0.31642694]
["bitfinex","BTCUSD",1727417205659,0.63239616,65581.0,65580.0,0.31642694]
["bitfinex","BTCUSD",1727417205895,0.76529616,65581.0,65580.0,0.16394194]
["bitfinex","BTCUSD",1727417206116,0.77835185,65581.0,65580.0,0.15694194]
["bitfinex","BTCUSD",1727417206300,0.93083485,65581.0,65580.0,0.32450746]
["bitfinex","BTCUSD",1727417206514,0.77835185,65581.0,65580.0,0.45447476]
["bitfinex","BTCUSD",1727417206752,0.77835185,65581.0,65580.0,0.30198976]
["bitfinex","BTCUSD",1727417207225,0.77835185,65581.0,65580.0,0.25694194]
["bitfinex","BTCUSD",1727417207457,0.93083485,65581.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727417208110,0.15416748,65573.0,65571.0,0.04507303]
["bitfinex","BTCUSD",1727417208334,0.61011301,65572.0,65571.0,0.04507303]
["bitfinex","BTCUSD",1727417208547,0.61011301,65572.0,65568.0,0.04507303]
["bitfinex","BTCUSD",1727417208548,0.00166648,65569.0,65568.0,0.04507303]
["bitfinex","BTCUSD",1727417208790,0.00166648,65569.0,65566.0,0.06760955]
["bitfinex","BTCUSD",1727417208791,0.00166648,65567.0,65566.0,0.04508763]
["bitfinex","BTCUSD",1727417209004,0.61012401,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417209264,0.78740244,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417209486,0.80037906,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417210151,0.00166648,65564.0,65563.0,0.04508763]
["bitfinex","BTCUSD",1727417210382,0.45760901,65564.0,65563.0,0.25528794]
["bitfinex","BTCUSD",1727417210603,0.61013101,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1727417210828,0.61936368,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1727417211060,0.61936368,65564.0,65558.0,0.04508763]
["bitfinex","BTCUSD",1727417211061,0.00166648,65559.0,65558.0,0.04508763]
["bitfinex","BTCUSD",1727417211291,0.00166648,65559.0,65555.0,0.09014606]
["bitfinex","BTCUSD",1727417211292,0.00166648,65552.0,65551.0,0.04508763]
["bitfinex","BTCUSD",1727417211569,0.28711848,65551.0,65549.0,0.00265525]
["bitfinex","BTCUSD",1727417211761,0.28711848,65551.0,65546.0,0.27390313]
["bitfinex","BTCUSD",1727417211762,0.00166648,65547.0,65546.0,0.27390313]
["bitfinex","BTCUSD",1727417211979,0.00166648,65547.0,65546.0,0.38410344]
["bitfinex","BTCUSD",1727417211980,0.63488744,65547.0,65546.0,0.38410344]
["bitfinex","BTCUSD",1727417212213,0.63488744,65547.0,65546.0,0.15528794]
["bitfinex","BTCUSD",1727417212432,0.64393464,65547.0,65546.0,0.15528794]
["bitfinex","BTCUSD",1727417212652,0.64762949,65547.0,65546.0,0.15528794]
["bitfinex","BTCUSD",1727417214030,0.64762949,65547.0,65546.0,0.15694194]
["bitfinex","BTCUSD",1727417214521,0.64762949,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417214738,0.64862949,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417214959,0.47135106,65547.0,65546.0,0.25694194]
["bitfinex","BTCUSD",1727417215177,0.47135106,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417215618,0.47135106,65547.0,65546.0,0.25694194]
["bitfinex","BTCUSD",1727417215838,0.47135106,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417216509,0.47135106,65547.0,65546.0,0.45459357]
["bitfinex","BTCUSD",1727417217423,0.46968458,65547.0,65546.0,0.45459357]
["bitfinex","BTCUSD",1727417217645,0.46968458,65547.0,65546.0,0.49979167]
["bitfinex","BTCUSD",1727417217861,0.46968458,65547.0,65546.0,0.52218852]
["bitfinex","BTCUSD",1727417218137,0.45694253,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417218640,0.46968268,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417219350,0.47134916,65547.0,65546.0,0.40950594]
["bitfinex","BTCUSD",1727417224386,0.46968268,65547.0,65546.0,0.47380132]
["bitfinex","BTCUSD",1727417224678,0.46968268,65547.0,65546.0,0.60198937]
["bitfinex","BTCUSD",1727417224893,0.46968268,65547.0,65546.0,0.56069399]
["bitfinex","BTCUSD",1727417225110,0.45694253,65547.0,65546.0,0.51320594]
["bitfinex","BTCUSD",1727417225534,0.466494,65547.0,65546.0,0.51320594]
["bitfinex","BTCUSD",1727417225775,0.466494,65547.0,65546.0,0.52020594]
["bitfinex","BTCUSD",1727417225960,0.466494,65547.0,65546.0,0.52820594]
["bitfinex","BTCUSD",1727417226196,0.466494,65547.0,65546.0,0.52020594]
["bitfinex","BTCUSD",1727417226417,0.466494,65547.0,65546.0,0.51320594]
["bitfinex","BTCUSD",1727417226627,0.466494,65547.0,65546.0,0.52720594]
["bitfinex","BTCUSD",1727417226850,0.466494,65547.0,65546.0,0.51320594]
["bitfinex","BTCUSD",1727417227799,0.466494,65547.0,65546.0,0.42350594]
["bitfinex","BTCUSD",1727417228272,0.45594253,65547.0,65546.0,0.43750594]
["bitfinex","BTCUSD",1727417228681,0.46656032,65547.0,65546.0,0.42350594]
["bitfinex","BTCUSD",1727417228954,0.46656032,65547.0,65546.0,0.46050594]
["bitfinex","BTCUSD",1727417229165,0.46656032,65547.0,65546.0,0.50799399]
["bitfinex","BTCUSD",1727417229619,0.46656032,65547.0,65546.0,0.54948796]
["bitfinex","BTCUSD",1727417229837,0.45594253,65547.0,65546.0,0.58902751]
["bitfinex","BTCUSD",1727417230053,0.45594253,65547.0,65546.0,0.58869399]
["bitfinex","BTCUSD",1727417230279,0.46655624,65547.0,65546.0,0.58869399]
["bitfinex","BTCUSD",1727417230701,0.46655624,65547.0,65546.0,0.72899399]
["bitfinex","BTCUSD",1727417230960,0.46655624,65547.0,65546.0,0.72932751]
["bitfinex","BTCUSD",1727417231634,0.46655624,65547.0,65546.0,0.72899399]
["bitfinex","BTCUSD",1727417231879,0.45594253,65547.0,65546.0,0.72899399]
["bitfinex","BTCUSD",1727417232327,0.46668385,65547.0,65546.0,0.58869399]
["bitfinex","BTCUSD",1727417232742,0.46668385,65547.0,65546.0,0.54120594]
["bitfinex","BTCUSD",1727417233368,0.46301951,65547.0,65546.0,0.54120594]
["bitfinex","BTCUSD",1727417233577,0.45594253,65547.0,65546.0,0.54120594]
["bitfinex","BTCUSD",1727417233782,0.46668629,65547.0,65546.0,0.54120594]
["bitfinex","BTCUSD",1727417233992,0.46668629,65547.0,65546.0,0.46050594]
["bitfinex","BTCUSD",1727417234208,0.46668629,65547.0,65546.0,0.43750594]
["bitfinex","BTCUSD",1727417235305,0.46668629,65547.0,65546.0,0.42350594]
["bitfinex","BTCUSD",1727417235517,0.46668629,65547.0,65546.0,0.42239399]
["bitfinex","BTCUSD",1727417235726,0.46668629,65547.0,65546.0,0.42639399]
["bitfinex","BTCUSD",1727417235986,0.46668629,65547.0,65546.0,0.41350594]
["bitfinex","BTCUSD",1727417236197,0.45594253,65547.0,65546.0,0.42540847]
["bitfinex","BTCUSD",1727417236408,0.45594253,65547.0,65546.0,0.43740847]
["bitfinex","BTCUSD",1727417236615,0.46668656,65547.0,65546.0,0.42540847]
["bitfinex","BTCUSD",1727417237066,0.46668656,65547.0,65546.0,0.43940847]
["bitfinex","BTCUSD",1727417237535,0.46668656,65547.0,65546.0,0.42350594]
["bitfinex","BTCUSD",1727417237742,0.46668656,65547.0,65546.0,0.44641475]
["bitfinex","BTCUSD",1727417238168,0.46668656,65547.0,65546.0,0.43641475]
["bitfinex","BTCUSD",1727417238599,0.46668656,65547.0,65546.0,0.45041475]
["bitfinex","BTCUSD",1727417239043,0.46668656,65547.0,65546.0,0.5209028]
["bitfinex","BTCUSD",1727417239484,0.36427953,65547.0,65546.0,0.79607635]
["bitfinex","BTCUSD",1727417239704,0.30317153,65547.0,65546.0,0.98139475]
["bitfinex","BTCUSD",1727417240179,0.13366195,65547.0,65546.0,0.98139475]
["bitfinex","BTCUSD",1727417240392,0.13366195,65547.0,65546.0,1.01682062]
["bitfinex","BTCUSD",1727417240811,0.13366195,65547.0,65546.0,1.03082062]
["bitfinex","BTCUSD",1727417241030,0.13366195,65547.0,65546.0,1.01791181]
["bitfinex","BTCUSD",1727417241259,0.11364907,65547.0,65546.0,1.03078291]
["bitfinex","BTCUSD",1727417241468,0.06492195,65547.0,65546.0,0.98135704]
["bitfinex","BTCUSD",1727417241681,0.06492195,65547.0,65546.0,1.03079686]
["bitfinex","BTCUSD",1727417242346,0.06492195,65547.0,65546.0,0.98135704]
["bitfinex","BTCUSD",1727417243052,0.06492195,65547.0,65546.0,1.03080025]
["bitfinex","BTCUSD",1727417243271,9.5e-07,65547.0,65546.0,0.98135704]
["bitfinex","BTCUSD",1727417243696,9.5e-07,65547.0,65546.0,0.77967704]
["bitfinex","BTCUSD",1727417244349,9.5e-07,65547.0,65546.0,0.76680594]
["bitfinex","BTCUSD",1727417244566,9.5e-07,65547.0,65546.0,0.77967205]
["bitfinex","BTCUSD",1727417246124,0.21002329,65559.0,65558.0,0.752536]
["bitfinex","BTCUSD",1727417246362,0.21002329,65559.0,65558.0,0.94369005]
["bitfinex","BTCUSD",1727417246594,0.00166648,65568.0,65565.0,0.25252]
["bitfinex","BTCUSD",1727417246816,0.23048198,65566.0,65565.0,0.40780794]
["bitfinex","BTCUSD",1727417247051,0.23163296,65566.0,65565.0,0.40780794]
["bitfinex","BTCUSD",1727417247278,0.22046648,65566.0,65565.0,0.40780794]
["bitfinex","BTCUSD",1727417247502,0.23163296,65566.0,65565.0,0.52112601]
["bitfinex","BTCUSD",1727417247745,0.23163296,65566.0,65565.0,0.40780794]
["bitfinex","BTCUSD",1727417247992,0.40891139,65566.0,65565.0,0.0700118]
["bitfinex","BTCUSD",1727417248236,0.40891139,65566.0,65565.0,0.002]
["bitfinex","BTCUSD",1727417248456,0.40891139,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1727417248918,0.40891139,65566.0,65565.0,0.002]
["bitfinex","BTCUSD",1727417249398,0.00166648,65563.0,65562.0,0.557577]
["bitfinex","BTCUSD",1727417249661,0.00166648,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417250110,0.00166648,65563.0,65562.0,0.78092167]
["bitfinex","BTCUSD",1727417250317,0.00166648,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417250581,0.45924648,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417250797,0.45924648,65563.0,65562.0,0.80360725]
["bitfinex","BTCUSD",1727417251011,0.4704154,65563.0,65562.0,0.80360725]
["bitfinex","BTCUSD",1727417251234,0.4704154,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417252347,0.46974892,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417253213,0.46974892,65563.0,65562.0,0.84897841]
["bitfinex","BTCUSD",1727417253430,0.46974892,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417253616,0.45858,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417253843,0.45858,65563.0,65562.0,0.7256949]
["bitfinex","BTCUSD",1727417254050,0.45758,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417254262,0.46874892,65563.0,65562.0,0.71286494]
["bitfinex","BTCUSD",1727417254486,0.46874892,65563.0,65562.0,0.7256949]
["bitfinex","BTCUSD",1727417255871,0.46874892,65563.0,65562.0,0.72570335]
["bitfinex","BTCUSD",1727417256318,0.46874892,65563.0,65562.0,0.90298178]
["bitfinex","BTCUSD",1727417257013,0.45758,65563.0,65562.0,0.90298178]
["bitfinex","BTCUSD",1727417257432,0.46871807,65563.0,65562.0,0.90298178]
["bitfinex","BTCUSD",1727417258073,0.46871807,65563.0,65562.0,0.92598178]
["bitfinex","BTCUSD",1727417259369,0.46871807,65563.0,65562.0,0.98709278]
["bitfinex","BTCUSD",1727417261369,0.46871807,65563.0,65562.0,0.80981435]
["bitfinex","BTCUSD",1727417261584,0.46871807,65563.0,65562.0,0.79697594]
["bitfinex","BTCUSD",1727417261806,0.46871807,65563.0,65562.0,0.80977489]
["bitfinex","BTCUSD",1727417264920,0.46871807,65563.0,65562.0,0.79697594]
["bitfinex","BTCUSD",1727417265581,0.46871807,65563.0,65562.0,0.82256578]
["bitfinex","BTCUSD",1727417268731,0.46871807,65563.0,65562.0,0.80977053]
["bitfinex","BTCUSD",1727417268948,0.46871807,65563.0,65562.0,0.8225593]
["bitfinex","BTCUSD",1727417270023,0.46871807,65563.0,65562.0,0.80976471]
["bitfinex","BTCUSD",1727417271103,0.45758,65563.0,65562.0,0.80976471]
["bitfinex","BTCUSD",1727417271309,0.45758,65563.0,65562.0,0.98704314]
["bitfinex","BTCUSD",1727417271522,0.46871807,65563.0,65562.0,0.98704314]
["bitfinex","BTCUSD",1727417274113,0.46871807,65563.0,65562.0,0.80976471]
["bitfinex","BTCUSD",1727417275441,0.45758,65563.0,65562.0,0.79697594]
["bitfinex","BTCUSD",1727417275655,0.458408,65563.0,65562.0,0.79697594]
["bitfinex","BTCUSD",1727417275915,0.46213632,65563.0,65562.0,0.80974571]
["bitfinex","BTCUSD",1727417276132,0.46948178,65563.0,65562.0,0.80974571]
["bitfinex","BTCUSD",1727417276990,0.46948178,65563.0,65562.0,0.79697594]
["bitfinex","BTCUSD",1727417278705,0.44675914,65563.0,65562.0,0.79697594]
["bitfinex","BTCUSD",1727417279366,0.44675914,65563.0,65562.0,0.77397594]
["bitfinex","BTCUSD",1727417279585,0.58305914,65563.0,65562.0,0.77397594]
["bitfinex","BTCUSD",1727417279801,0.58472562,65563.0,65562.0,0.77397594]
["bitfinex","BTCUSD",1727417280258,0.58472562,65563.0,65562.0,0.15528794]
["bitfinex","BTCUSD",1727417280476,0.58472562,65563.0,65562.0,0.30781494]
["bitfinex","BTCUSD",1727417280928,0.58472562,65563.0,65562.0,0.15528794]
["bitfinex","BTCUSD",1727417281365,0.58472562,65563.0,65562.0,0.30781494]
["bitfinex","BTCUSD",1727417281600,0.58472562,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417283569,0.57365184,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417284018,0.58471343,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417286224,0.58304695,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417287117,0.58471343,65563.0,65562.0,0.60927214]
["bitfinex","BTCUSD",1727417287384,0.58304695,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417288992,0.58304695,65563.0,65562.0,0.60927214]
["bitfinex","BTCUSD",1727417289540,0.58304695,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417291314,0.58304695,65563.0,65562.0,0.60927214]
["bitfinex","BTCUSD",1727417291755,0.58304695,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417291972,0.58304695,65563.0,65562.0,0.60927214]
["bitfinex","BTCUSD",1727417292412,0.58471343,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727417298267,0.58471343,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417300140,0.58279237,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417300798,0.81481737,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417301020,0.81481737,65563.0,65562.0,0.11547348]
["bitfinex","BTCUSD",1727417301241,0.81481737,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417301459,0.81481737,65563.0,65562.0,0.09269881]
["bitfinex","BTCUSD",1727417301902,0.66229237,65563.0,65562.0,0.40051375]
["bitfinex","BTCUSD",1727417302123,0.66229237,65563.0,65562.0,0.30947094]
["bitfinex","BTCUSD",1727417303695,0.66305927,65563.0,65562.0,0.15794394]
["bitfinex","BTCUSD",1727417303913,0.66305927,65563.0,65562.0,0.15894394]
["bitfinex","BTCUSD",1727417304137,0.66205927,65563.0,65562.0,0.27070729]
["bitfinex","BTCUSD",1727417304347,0.66205927,65563.0,65562.0,0.42322465]
["bitfinex","BTCUSD",1727417304559,0.66405927,65563.0,65562.0,0.42522465]
["bitfinex","BTCUSD",1727417305631,0.66405927,65563.0,65562.0,0.31147094]
["bitfinex","BTCUSD",1727417305844,0.66405927,65563.0,65562.0,0.27267257]
["bitfinex","BTCUSD",1727417306055,0.66405927,65563.0,65562.0,0.40246057]
["bitfinex","BTCUSD",1727417307110,0.66239279,65563.0,65562.0,0.40246057]
["bitfinex","BTCUSD",1727417307312,0.66405927,65563.0,65562.0,0.40246057]
["bitfinex","BTCUSD",1727417307725,0.66405927,65563.0,65562.0,0.42519957]
["bitfinex","BTCUSD",1727417307939,0.66405927,65563.0,65562.0,0.31147094]
["bitfinex","BTCUSD",1727417308759,0.58455927,65563.0,65562.0,0.31147094]
["bitfinex","BTCUSD",1727417310234,0.58455927,65563.0,65562.0,0.42516642]
["bitfinex","BTCUSD",1727417310454,0.58455927,65563.0,65562.0,0.31147094]
["bitfinex","BTCUSD",1727417311064,0.58289279,65563.0,65562.0,0.42516034]
["bitfinex","BTCUSD",1727417311279,0.58455927,65563.0,65562.0,0.42516034]
["bitfinex","BTCUSD",1727417311496,0.58455927,65563.0,65562.0,0.0946137]
["bitfinex","BTCUSD",1727417312574,0.58455927,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417312575,0.73708427,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417313004,0.73708427,65563.0,65562.0,0.071866]
["bitfinex","BTCUSD",1727417313429,0.73708427,65563.0,65562.0,0.07186276]
["bitfinex","BTCUSD",1727417313902,0.81238427,65563.0,65562.0,0.07186276]
["bitfinex","BTCUSD",1727417314122,0.81238427,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417314123,0.96482459,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417314357,0.81238427,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417314793,0.81238427,65563.0,65562.0,0.002656]
["bitfinex","BTCUSD",1727417315535,0.81438427,65563.0,65562.0,0.002656]
["bitfinex","BTCUSD",1727417315785,0.81438427,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417316028,0.81238427,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417316276,0.82038427,65563.0,65562.0,0.002656]
["bitfinex","BTCUSD",1727417316555,0.82038427,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417316800,0.81038427,65563.0,65562.0,0.002656]
["bitfinex","BTCUSD",1727417317279,0.81838427,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417328113,0.66585927,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417328326,0.59055927,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417328532,0.70690002,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417328767,0.70690002,65563.0,65562.0,0.04912057]
["bitfinex","BTCUSD",1727417329509,0.70690002,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417330250,0.70690002,65563.0,65562.0,0.07185286]
["bitfinex","BTCUSD",1727417330968,0.70690002,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417331479,0.70690002,65563.0,65562.0,0.156183]
["bitfinex","BTCUSD",1727417331720,0.70690002,65563.0,65562.0,0.07185286]
["bitfinex","BTCUSD",1727417331970,0.70690002,65563.0,65562.0,0.156183]
["bitfinex","BTCUSD",1727417332257,0.70690002,65563.0,65562.0,0.42513238]
["bitfinex","BTCUSD",1727417332258,0.45425927,65563.0,65562.0,0.42513238]
["bitfinex","BTCUSD",1727417332481,0.45425927,65563.0,65562.0,0.41147094]
["bitfinex","BTCUSD",1727417332482,0.45259279,65563.0,65562.0,0.41147094]
["bitfinex","BTCUSD",1727417333183,0.45259279,65563.0,65562.0,0.54786467]
["bitfinex","BTCUSD",1727417333449,0.45259279,65563.0,65562.0,0.54686467]
["bitfinex","BTCUSD",1727417333450,0.44459279,65563.0,65562.0,0.54686467]
["bitfinex","BTCUSD",1727417333702,0.44459279,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417333952,0.44625927,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417334217,0.44625927,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417334444,0.62353058,65563.0,65562.0,0.2153117]
["bitfinex","BTCUSD",1727417334670,0.62353058,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417334922,0.77605558,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417336102,0.78505558,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417336358,0.63253058,65563.0,65562.0,0.156183]
["bitfinex","BTCUSD",1727417336576,0.45525927,65563.0,65562.0,0.2698387]
["bitfinex","BTCUSD",1727417336798,0.45525927,65563.0,65562.0,0.156183]
["bitfinex","BTCUSD",1727417337052,0.45525927,65563.0,65562.0,0.24713147]
["bitfinex","BTCUSD",1727417337277,0.45525927,65563.0,65562.0,0.156183]
["bitfinex","BTCUSD",1727417337746,0.45525927,65563.0,65562.0,0.003656]
["bitfinex","BTCUSD",1727417338478,0.45225927,65563.0,65562.0,0.002656]
["bitfinex","BTCUSD",1727417338954,0.63253058,65563.0,65562.0,0.11535199]
["bitfinex","BTCUSD",1727417339196,0.62653058,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417339444,0.63153058,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417340168,0.63153058,65563.0,65562.0,0.11535281]
["bitfinex","BTCUSD",1727417340427,0.45425927,65563.0,65562.0,0.001656]
["bitfinex","BTCUSD",1727417340669,0.45425927,65563.0,65562.0,0.154183]
["bitfinex","BTCUSD",1727417341416,0.45259279,65563.0,65562.0,0.154183]
["bitfinex","BTCUSD",1727417341668,0.45259279,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417341905,0.45425927,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417342128,0.44625927,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417342356,0.44725927,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417342605,0.45025927,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417343103,0.44725927,65563.0,65562.0,0.40947094]
["bitfinex","BTCUSD",1727417343362,0.44825927,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417343571,0.58645927,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417344491,0.44825927,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417345594,0.44825927,65563.0,65562.0,0.54433673]
["bitfinex","BTCUSD",1727417345807,0.44825927,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417348375,0.43911874,65563.0,65562.0,0.54432505]
["bitfinex","BTCUSD",1727417348577,0.43911874,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417348881,0.4482083,65563.0,65562.0,0.54432792]
["bitfinex","BTCUSD",1727417349767,0.4482083,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417350844,0.4482083,65563.0,65562.0,0.54431102]
["bitfinex","BTCUSD",1727417352364,0.4482083,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417352860,0.4482083,65563.0,65562.0,0.54430026]
["bitfinex","BTCUSD",1727417353088,0.4482083,65563.0,65562.0,0.40788494]
["bitfinex","BTCUSD",1727417353731,0.4482083,65563.0,65562.0,0.54430026]
["bitfinex","BTCUSD",1727417353988,0.4482083,65563.0,65562.0,0.23648532]
["bitfinex","BTCUSD",1727417354236,0.7389333,65563.0,65562.0,7e-05]
["bitfinex","BTCUSD",1727417354475,0.7389333,65563.0,65562.0,0.11377517]
["bitfinex","BTCUSD",1727417354670,0.7389333,65563.0,65562.0,0.09104314]
["bitfinex","BTCUSD",1727417355267,0.7369333,65563.0,65562.0,0.09104314]
["bitfinex","BTCUSD",1727417355462,0.7399333,65563.0,65562.0,0.09204314]
["bitfinex","BTCUSD",1727417355682,0.7469333,65563.0,65562.0,0.09304314]
["bitfinex","BTCUSD",1727417355894,0.7439333,65563.0,65562.0,0.09204314]
["bitfinex","BTCUSD",1727417356141,0.7399333,65563.0,65562.0,0.09204314]
["bitfinex","BTCUSD",1727417356369,0.7469333,65563.0,65562.0,0.09304314]
["bitfinex","BTCUSD",1727417357235,0.7469333,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417358327,0.7469333,65563.0,65562.0,0.09304517]
["bitfinex","BTCUSD",1727417358527,0.7469333,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417360024,0.74536805,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417360243,0.74536805,65563.0,65562.0,0.09304756]
["bitfinex","BTCUSD",1727417360497,0.74536805,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417360732,0.74536805,65563.0,65562.0,0.09305241]
["bitfinex","BTCUSD",1727417361459,0.74536805,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417361947,0.8852716,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417362421,0.74536805,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417364574,0.86172234,65563.0,65562.0,0.11577517]
["bitfinex","BTCUSD",1727417367070,0.86172234,65563.0,65562.0,0.11584336]
["bitfinex","BTCUSD",1727417368420,0.86172234,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417369564,0.88172234,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417370028,0.88172234,65563.0,65562.0,0.154597]
["bitfinex","BTCUSD",1727417370029,0.61284305,65563.0,65562.0,0.154597]
["bitfinex","BTCUSD",1727417370259,0.47464305,65563.0,65562.0,0.154597]
["bitfinex","BTCUSD",1727417370712,0.59099734,65563.0,65562.0,0.154597]
["bitfinex","BTCUSD",1727417372236,0.59099734,65563.0,65562.0,0.00207]
["bitfinex","BTCUSD",1727417375196,0.47464305,65563.0,65562.0,0.38778494]
["bitfinex","BTCUSD",1727417375838,0.47464305,65563.0,65562.0,0.68946062]
["bitfinex","BTCUSD",1727417375839,0.47297657,65563.0,65562.0,0.68946062]
["bitfinex","BTCUSD",1727417376056,0.47297657,65563.0,65562.0,0.65029866]
["bitfinex","BTCUSD",1727417376057,0.46545226,65563.0,65562.0,0.65029866]
["bitfinex","BTCUSD",1727417376510,0.46545226,65563.0,65562.0,0.98107755]
["bitfinex","BTCUSD",1727417376759,0.46545226,65563.0,65562.0,0.98087944]
["bitfinex","BTCUSD",1727417376971,0.45545226,65563.0,65562.0,0.96617088]
["bitfinex","BTCUSD",1727417377202,0.45545226,65563.0,65562.0,0.81270617]
["bitfinex","BTCUSD",1727417377423,0.45545226,65563.0,65562.0,0.98824045]
["bitfinex","BTCUSD",1727417378317,0.45545226,65563.0,65562.0,0.83482968]
["bitfinex","BTCUSD",1727417378954,0.45545226,65563.0,65562.0,0.84882968]
["bitfinex","BTCUSD",1727417379163,0.45645226,65563.0,65562.0,1.01524045]
["bitfinex","BTCUSD",1727417379377,0.45645226,65563.0,65562.0,1.0150832]
["bitfinex","BTCUSD",1727417379819,0.45645226,65563.0,65562.0,0.86182968]
["bitfinex","BTCUSD",1727417380671,0.45645226,65563.0,65562.0,0.88482968]
["bitfinex","BTCUSD",1727417381319,0.07385217,65563.0,65562.0,0.82357698]
["bitfinex","BTCUSD",1727417381532,0.000827,65581.0,65579.0,0.316387]
["bitfinex","BTCUSD",1727417381742,0.000827,65581.0,65579.0,0.49350823]
["bitfinex","BTCUSD",1727417382190,0.458288,65580.0,65579.0,0.49350823]
["bitfinex","BTCUSD",1727417384669,0.458288,65580.0,65579.0,0.50050823]
["bitfinex","BTCUSD",1727417385116,0.458288,65580.0,65579.0,0.66527812]
["bitfinex","BTCUSD",1727417385802,0.458288,65580.0,65579.0,0.47315689]
["bitfinex","BTCUSD",1727417387643,0.458288,65580.0,65579.0,0.56364023]
["bitfinex","BTCUSD",1727417387874,0.458288,65580.0,65579.0,0.47315689]
["bitfinex","BTCUSD",1727417388366,0.458288,65580.0,65579.0,0.46615689]
["bitfinex","BTCUSD",1727417388588,0.458288,65580.0,65579.0,0.53901571]
["bitfinex","BTCUSD",1727417389053,0.458288,65580.0,65579.0,0.47115689]
["bitfinex","BTCUSD",1727417389526,0.458288,65580.0,65579.0,0.53900613]
["bitfinex","BTCUSD",1727417389757,0.59855448,65580.0,65579.0,0.16028794]
["bitfinex","BTCUSD",1727417389972,0.59855448,65580.0,65579.0,0.16528794]
["bitfinex","BTCUSD",1727417390636,0.75103948,65580.0,65579.0,0.005]
["bitfinex","BTCUSD",1727417390870,0.00166648,65574.0,65573.0,0.04523835]
["bitfinex","BTCUSD",1727417391105,0.45912648,65574.0,65573.0,0.25528794]
["bitfinex","BTCUSD",1727417391377,0.45912648,65574.0,65573.0,0.15528794]
["bitfinex","BTCUSD",1727417391625,0.75022548,65574.0,65573.0,0.15528794]
["bitfinex","BTCUSD",1727417391870,0.00166648,65571.0,65568.0,0.04523835]
["bitfinex","BTCUSD",1727417392097,0.00166648,65569.0,65568.0,0.04523835]
["bitfinex","BTCUSD",1727417392520,0.45912648,65569.0,65568.0,0.04523835]
["bitfinex","BTCUSD",1727417392734,0.00166648,65568.0,65567.0,0.04523835]
["bitfinex","BTCUSD",1727417392961,0.45912648,65568.0,65567.0,0.04523835]
["bitfinex","BTCUSD",1727417393440,0.45912648,65568.0,65567.0,0.29775335]
["bitfinex","BTCUSD",1727417393662,0.45912648,65568.0,65567.0,0.252515]
["bitfinex","BTCUSD",1727417393882,0.46012648,65568.0,65567.0,0.252515]
["bitfinex","BTCUSD",1727417394324,0.45912648,65568.0,65567.0,0.252515]
["bitfinex","BTCUSD",1727417394543,0.46012648,65568.0,65567.0,0.252515]
["bitfinex","BTCUSD",1727417394777,0.46682123,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417394996,0.60542123,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417395217,0.60642123,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417395662,0.60542123,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417396088,0.60642123,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417396306,0.59872648,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417396731,0.59972648,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417396952,0.59872648,65568.0,65567.0,0.25528794]
["bitfinex","BTCUSD",1727417397169,0.59872648,65568.0,65567.0,0.40780294]
["bitfinex","BTCUSD",1727417397395,0.59972648,65568.0,65567.0,0.40780294]
["bitfinex","BTCUSD",1727417398257,0.59972648,65568.0,65567.0,0.30055769]
["bitfinex","BTCUSD",1727417398524,0.59972648,65568.0,65567.0,0.45307269]
["bitfinex","BTCUSD",1727417401598,0.59972648,65568.0,65567.0,0.40780294]
["bitfinex","BTCUSD",1727417401809,0.59972648,65568.0,65567.0,0.47565218]
["bitfinex","BTCUSD",1727417402040,0.59972648,65568.0,65567.0,0.40780294]
["bitfinex","BTCUSD",1727417402525,0.92936071,65568.0,65567.0,0.06784924]
["bitfinex","BTCUSD",1727417402753,0.92936071,65568.0,65565.0,0.09048334]
["bitfinex","BTCUSD",1727417402754,1.00806071,65568.0,65566.0,0.14528979]
["bitfinex","BTCUSD",1727417402992,0.15418148,65567.0,65566.0,0.04528979]
["bitfinex","BTCUSD",1727417403251,0.61164148,65567.0,65566.0,0.04528979]
["bitfinex","BTCUSD",1727417403489,0.45912648,65567.0,65566.0,0.29780779]
["bitfinex","BTCUSD",1727417403728,0.46265414,65567.0,65566.0,0.29780779]
["bitfinex","BTCUSD",1727417404217,0.46265414,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727417404486,0.46265414,65567.0,65566.0,0.32036724]
["bitfinex","BTCUSD",1727417404731,0.46265414,65567.0,65566.0,0.29781868]
["bitfinex","BTCUSD",1727417404989,0.46265414,65567.0,65566.0,0.32036724]
["bitfinex","BTCUSD",1727417405503,0.46265414,65567.0,65566.0,0.32047082]
["bitfinex","BTCUSD",1727417406500,0.46265414,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727417406761,0.46398521,65567.0,65566.0,0.34300134]
["bitfinex","BTCUSD",1727417407491,0.46398521,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727417408658,0.46398521,65567.0,65566.0,0.32049737]
["bitfinex","BTCUSD",1727417408888,0.46398521,65567.0,65566.0,0.32049779]
["bitfinex","BTCUSD",1727417409129,0.46398521,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727417409596,0.46398521,65567.0,65566.0,0.34300134]
["bitfinex","BTCUSD",1727417410219,0.46398521,65567.0,65566.0,0.34316327]
["bitfinex","BTCUSD",1727417410472,0.46398521,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727417410696,0.46498521,65567.0,65566.0,0.36582459]
["bitfinex","BTCUSD",1727417410906,0.46398521,65567.0,65566.0,0.36582459]
["bitfinex","BTCUSD",1727417411343,0.46498521,65567.0,65566.0,0.36582459]
["bitfinex","BTCUSD",1727417411784,0.46498521,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727417412456,0.46498521,65567.0,65566.0,0.34319237]
["bitfinex","BTCUSD",1727417412674,0.46331873,65567.0,65566.0,0.52111253]
["bitfinex","BTCUSD",1727417413123,0.46331873,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417413343,0.46498521,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417415123,0.46331873,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417415991,0.46498521,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417416659,0.46498521,65567.0,65566.0,0.54383843]
["bitfinex","BTCUSD",1727417417088,0.46331873,65567.0,65566.0,0.54383843]
["bitfinex","BTCUSD",1727417417337,0.46331873,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417417808,0.46331873,65567.0,65566.0,0.54383843]
["bitfinex","BTCUSD",1727417418030,0.46331873,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417419147,0.46331873,65567.0,65566.0,0.54390163]
["bitfinex","BTCUSD",1727417419576,0.46331873,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417419796,0.46331873,65567.0,65566.0,0.54392063]
["bitfinex","BTCUSD",1727417420517,0.46498521,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417420754,0.46498521,65567.0,65566.0,0.54397321]
["bitfinex","BTCUSD",1727417420980,0.46498521,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417422771,0.46498521,65567.0,65566.0,0.54400219]
["bitfinex","BTCUSD",1727417422985,0.46498521,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727417424663,0.60568521,65567.0,65566.0,0.25528794]
["bitfinex","BTCUSD",1727417424942,0.78280644,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417425150,0.60568521,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417425572,0.60568521,65567.0,65566.0,0.24610515]
["bitfinex","BTCUSD",1727417425748,0.75820021,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417426130,0.60568521,65567.0,65566.0,0.24610493]
["bitfinex","BTCUSD",1727417426360,0.60568521,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417426774,0.60568521,65567.0,65566.0,0.24609937]
["bitfinex","BTCUSD",1727417427667,0.60568521,65567.0,65566.0,0.15528794]
["bitfinex","BTCUSD",1727417428575,0.60568521,65567.0,65566.0,0.26880918]
["bitfinex","BTCUSD",1727417429180,0.93532144,65567.0,65566.0,0.11352124]
["bitfinex","BTCUSD",1727417429412,0.93532144,65567.0,65563.0,0.001656]
["bitfinex","BTCUSD",1727417429413,0.29488448,65566.0,65565.0,0.21352124]
["bitfinex","BTCUSD",1727417429639,0.75234448,65566.0,65565.0,0.1]
["bitfinex","BTCUSD",1727417429876,0.75699258,65566.0,65565.0,0.1]
["bitfinex","BTCUSD",1727417430581,0.00166648,65564.0,65563.0,0.001656]
["bitfinex","BTCUSD",1727417430843,0.45912648,65564.0,65563.0,0.001656]
["bitfinex","BTCUSD",1727417431312,0.46744811,65564.0,65563.0,0.001656]
["bitfinex","BTCUSD",1727417432045,0.46744811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417432278,0.46744811,65564.0,65563.0,0.101656]
["bitfinex","BTCUSD",1727417432520,0.46844811,65564.0,65563.0,0.101656]
["bitfinex","BTCUSD",1727417432753,0.46844811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417433444,0.47144811,65564.0,65563.0,0.001656]
["bitfinex","BTCUSD",1727417433672,0.47144811,65564.0,65563.0,0.101656]
["bitfinex","BTCUSD",1727417433911,0.46844811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417434182,0.47144811,65564.0,65563.0,0.39049342]
["bitfinex","BTCUSD",1727417434415,0.47044811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417434647,0.47144811,65564.0,65563.0,0.39067951]
["bitfinex","BTCUSD",1727417434899,0.47144811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417435129,0.47144811,65564.0,65563.0,0.39067886]
["bitfinex","BTCUSD",1727417435365,0.47144811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417435610,0.47044811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417435851,0.47144811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417436570,0.46844811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417436843,0.47144811,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417437565,0.47144811,65564.0,65563.0,0.45545481]
["bitfinex","BTCUSD",1727417439271,0.47227611,65564.0,65563.0,0.45545481]
["bitfinex","BTCUSD",1727417440228,0.47002663,65564.0,65563.0,0.45545481]
["bitfinex","BTCUSD",1727417440940,0.46902663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417441174,0.46602663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417441400,0.46602663,65564.0,65563.0,0.45545481]
["bitfinex","BTCUSD",1727417441401,0.46902663,65564.0,65563.0,0.45545481]
["bitfinex","BTCUSD",1727417442966,0.46902663,65564.0,65563.0,0.45578648]
["bitfinex","BTCUSD",1727417443185,0.46902663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417443607,0.46902663,65564.0,65563.0,0.45579053]
["bitfinex","BTCUSD",1727417444082,0.46902663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417446079,0.46902663,65564.0,65563.0,0.45579053]
["bitfinex","BTCUSD",1727417446501,0.46902663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417446714,0.46902663,65564.0,65563.0,0.45579053]
["bitfinex","BTCUSD",1727417446928,0.46902663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417447174,0.46902663,65564.0,65563.0,0.45573163]
["bitfinex","BTCUSD",1727417447452,0.46902663,65564.0,65563.0,0.254181]
["bitfinex","BTCUSD",1727417447687,0.46902663,65564.0,65562.0,7e-05]
["bitfinex","BTCUSD",1727417447688,0.00066648,65563.0,65562.0,7e-05]
["bitfinex","BTCUSD",1727417447927,0.38359848,65560.0,65559.0,0.001656]
["bitfinex","BTCUSD",1727417448176,0.95736873,65560.0,65559.0,0.04720026]
["bitfinex","BTCUSD",1727417448391,0.96344959,65560.0,65559.0,0.001656]
["bitfinex","BTCUSD",1727417449060,0.38360548,65557.0,65556.0,0.04554432]
["bitfinex","BTCUSD",1727417449291,0.34571025,65556.0,65555.0,0.04554432]
["bitfinex","BTCUSD",1727417449474,0.38361148,65554.0,65553.0,0.04554432]
["bitfinex","BTCUSD",1727417449724,0.38361448,65553.0,65552.0,0.04554432]
["bitfinex","BTCUSD",1727417449932,0.95738473,65553.0,65552.0,0.04554432]
["bitfinex","BTCUSD",1727417450148,1.08407298,65553.0,65552.0,0.04554432]
["bitfinex","BTCUSD",1727417450375,0.76321436,65553.0,65551.0,0.04554432]
["bitfinex","BTCUSD",1727417450601,0.38361848,65551.0,65550.0,0.04554432]
["bitfinex","BTCUSD",1727417450827,0.84107848,65551.0,65550.0,0.04554432]
["bitfinex","BTCUSD",1727417451051,0.30092348,65549.0,65548.0,0.04554432]
["bitfinex","BTCUSD",1727417451274,0.47832511,65548.0,65547.0,0.04554432]
["bitfinex","BTCUSD",1727417451494,0.63652611,65548.0,65546.0,0.001654]
["bitfinex","BTCUSD",1727417451714,0.51657309,65547.0,65546.0,0.001654]
["bitfinex","BTCUSD",1727417451968,0.97403309,65547.0,65546.0,0.001654]
["bitfinex","BTCUSD",1727417452186,0.97767102,65547.0,65546.0,0.001654]
["bitfinex","BTCUSD",1727417453048,0.84472641,65547.0,65546.0,0.001654]
["bitfinex","BTCUSD",1727417454137,0.84472641,65547.0,65546.0,0.014654]
["bitfinex","BTCUSD",1727417454361,0.84472641,65547.0,65546.0,0.028654]
["bitfinex","BTCUSD",1727417455309,0.847935,65547.0,65546.0,0.028654]
["bitfinex","BTCUSD",1727417458249,0.56104911,65538.0,65537.0,0.0009997]
["bitfinex","BTCUSD",1727417458514,1.01850911,65538.0,65537.0,0.0009997]
["bitfinex","BTCUSD",1727417458739,0.00166648,65532.0,65531.0,0.04539014]
["bitfinex","BTCUSD",1727417458956,0.14836648,65531.0,65530.0,0.14539014]
["bitfinex","BTCUSD",1727417459172,0.14836648,65531.0,65528.0,0.38133501]
["bitfinex","BTCUSD",1727417459173,0.60582648,65531.0,65528.0,0.04539014]
["bitfinex","BTCUSD",1727417459388,0.15427048,65529.0,65527.0,0.1]
["bitfinex","BTCUSD",1727417459608,0.63652611,65528.0,65527.0,0.1]
["bitfinex","BTCUSD",1727417459837,0.78913211,65528.0,65526.0,0.03059]
["bitfinex","BTCUSD",1727417460071,0.00166648,65527.0,65526.0,0.03059]
["bitfinex","BTCUSD",1727417460308,0.45912648,65527.0,65526.0,0.03059]
["bitfinex","BTCUSD",1727417460554,0.61173448,65527.0,65526.0,0.03059]
["bitfinex","BTCUSD",1727417460783,0.80922501,65527.0,65526.0,0.03059]
["bitfinex","BTCUSD",1727417461253,0.14386648,65523.0,65522.0,0.001656]
["bitfinex","BTCUSD",1727417461476,0.77872611,65523.0,65522.0,0.001656]
["bitfinex","BTCUSD",1727417462138,0.60132648,65523.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727417462361,0.60490202,65523.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727417463010,0.60590202,65523.0,65522.0,0.166276]
["bitfinex","BTCUSD",1727417463233,0.60690202,65523.0,65522.0,0.166276]
["bitfinex","BTCUSD",1727417463451,0.60590202,65523.0,65522.0,0.166276]
["bitfinex","BTCUSD",1727417463680,0.60590202,65523.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727417463905,0.60690202,65523.0,65522.0,0.166276]
["bitfinex","BTCUSD",1727417464143,0.60590202,65523.0,65522.0,0.166276]
["bitfinex","BTCUSD",1727417464400,0.60590202,65523.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727417465497,0.60232648,65523.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727417465931,0.60332648,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417466140,0.61009915,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417467207,0.62009915,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417468537,0.62009915,65523.0,65522.0,0.20557908]
["bitfinex","BTCUSD",1727417468743,0.62009915,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417469584,0.62009915,65523.0,65522.0,0.20554987]
["bitfinex","BTCUSD",1727417470009,0.62009915,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417470657,0.62009915,65523.0,65522.0,0.20554498]
["bitfinex","BTCUSD",1727417470880,0.62009915,65523.0,65522.0,0.20554591]
["bitfinex","BTCUSD",1727417471103,0.62009915,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417471335,0.62009915,65523.0,65522.0,0.22818681]
["bitfinex","BTCUSD",1727417471824,0.47789915,65523.0,65522.0,0.160276]
["bitfinex","BTCUSD",1727417472049,0.47789915,65523.0,65522.0,0.45476402]
["bitfinex","BTCUSD",1727417472050,0.47623267,65523.0,65522.0,0.45476402]
["bitfinex","BTCUSD",1727417472278,0.47623267,65523.0,65522.0,0.41556394]
["bitfinex","BTCUSD",1727417473175,0.46946,65523.0,65522.0,0.41556394]
["bitfinex","BTCUSD",1727417473408,0.46946,65523.0,65522.0,0.59194188]
["bitfinex","BTCUSD",1727417473820,0.47825566,65523.0,65522.0,1.11494188]
["bitfinex","BTCUSD",1727417473822,0.22873001,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727417474028,0.22873001,65538.0,65537.0,0.40787294]
["bitfinex","BTCUSD",1727417474223,0.00166648,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727417474445,0.45936648,65545.0,65544.0,0.40785694]
["bitfinex","BTCUSD",1727417474874,0.4577,65545.0,65544.0,0.40785694]
["bitfinex","BTCUSD",1727417475687,0.45936648,65545.0,65544.0,0.40785694]
["bitfinex","BTCUSD",1727417475897,0.4577,65545.0,65544.0,0.40785694]
["bitfinex","BTCUSD",1727417476698,0.46044483,65545.0,65544.0,0.40785694]
["bitfinex","BTCUSD",1727417476893,0.46044483,65545.0,65544.0,0.41485694]
["bitfinex","BTCUSD",1727417477320,0.46044483,65545.0,65544.0,0.59225657]
["bitfinex","BTCUSD",1727417477800,0.46144483,65545.0,65544.0,0.60025657]
["bitfinex","BTCUSD",1727417478454,0.46144483,65545.0,65544.0,0.69696721]
["bitfinex","BTCUSD",1727417478677,0.4587,65545.0,65544.0,0.7291679]
["bitfinex","BTCUSD",1727417478897,0.4587,65545.0,65544.0,0.71265726]
["bitfinex","BTCUSD",1727417479112,0.46147731,65545.0,65544.0,0.72223507]
["bitfinex","BTCUSD",1727417479296,0.46247731,65545.0,65544.0,0.73523507]
["bitfinex","BTCUSD",1727417479708,0.46147731,65545.0,65544.0,0.72723507]
["bitfinex","BTCUSD",1727417480071,0.46147731,65545.0,65544.0,0.72823507]
["bitfinex","BTCUSD",1727417480285,0.46147731,65545.0,65544.0,0.71165726]
["bitfinex","BTCUSD",1727417480585,0.46247731,65545.0,65544.0,0.72565726]
["bitfinex","BTCUSD",1727417480795,0.46147731,65545.0,65544.0,0.71165726]
["bitfinex","BTCUSD",1727417481008,0.46047731,65545.0,65544.0,0.69765726]
["bitfinex","BTCUSD",1727417481235,0.46147731,65545.0,65544.0,0.71165726]
["bitfinex","BTCUSD",1727417481679,0.46147731,65545.0,65544.0,0.69765726]
["bitfinex","BTCUSD",1727417481680,0.47115642,65545.0,65544.0,0.69765726]
["bitfinex","BTCUSD",1727417482131,0.47115642,65545.0,65544.0,0.71165726]
["bitfinex","BTCUSD",1727417482567,0.47115642,65545.0,65544.0,0.69765726]
["bitfinex","BTCUSD",1727417482788,0.47115642,65545.0,65544.0,0.67465726]
["bitfinex","BTCUSD",1727417483006,0.47215642,65545.0,65544.0,0.52525763]
["bitfinex","BTCUSD",1727417483357,0.47115642,65545.0,65544.0,0.49725763]
["bitfinex","BTCUSD",1727417483578,0.47215642,65545.0,65544.0,0.52525763]
["bitfinex","BTCUSD",1727417483985,0.47115642,65545.0,65544.0,0.51125763]
["bitfinex","BTCUSD",1727417484192,0.47215642,65545.0,65544.0,0.52525763]
["bitfinex","BTCUSD",1727417485135,0.47215642,65545.0,65544.0,0.51125763]
["bitfinex","BTCUSD",1727417485494,0.47315642,65545.0,65544.0,0.52525763]
["bitfinex","BTCUSD",1727417488393,0.47315642,65545.0,65544.0,0.58638763]
["bitfinex","BTCUSD",1727417489808,0.22873001,65561.0,65552.0,0.00033352]
["bitfinex","BTCUSD",1727417490029,0.22873001,65561.0,65560.0,0.42993163]
["bitfinex","BTCUSD",1727417490250,0.22873001,65577.0,65563.0,0.275525]
["bitfinex","BTCUSD",1727417490484,0.00166648,65576.0,65563.0,0.275525]
["bitfinex","BTCUSD",1727417490935,0.00166648,65576.0,65563.0,0.252525]
["bitfinex","BTCUSD",1727417491376,0.00166648,65576.0,65563.0,0.41086307]
["bitfinex","BTCUSD",1727417491625,0.001828,65564.0,65563.0,0.47942969]
["bitfinex","BTCUSD",1727417491842,0.000828,65564.0,65563.0,0.47242969]
["bitfinex","BTCUSD",1727417492050,0.001828,65564.0,65563.0,0.44481294]
["bitfinex","BTCUSD",1727417492283,0.001828,65564.0,65563.0,0.45881294]
["bitfinex","BTCUSD",1727417492729,0.001828,65564.0,65563.0,0.46831814]
["bitfinex","BTCUSD",1727417493396,0.000828,65564.0,65563.0,0.45431814]
["bitfinex","BTCUSD",1727417493613,0.000828,65564.0,65563.0,0.45465166]
["bitfinex","BTCUSD",1727417493849,0.000828,65564.0,65563.0,0.46865166]
["bitfinex","BTCUSD",1727417494527,0.000828,65564.0,65563.0,0.46831814]
["bitfinex","BTCUSD",1727417495259,0.000828,65564.0,65563.0,0.44031814]
["bitfinex","BTCUSD",1727417495497,0.000828,65564.0,65563.0,0.46831814]
["bitfinex","BTCUSD",1727417495952,0.000828,65564.0,65563.0,0.45431814]
["bitfinex","BTCUSD",1727417496417,0.000828,65564.0,65563.0,0.46831814]
["bitfinex","BTCUSD",1727417497205,0.000828,65564.0,65563.0,0.43581294]
["bitfinex","BTCUSD",1727417497475,0.64666291,65564.0,65563.0,0.32181294]
["bitfinex","BTCUSD",1727417497680,0.46926328,65564.0,65563.0,0.33581294]
["bitfinex","BTCUSD",1727417497908,0.4675968,65564.0,65563.0,0.44499308]
["bitfinex","BTCUSD",1727417498130,0.4675968,65564.0,65563.0,0.41189747]
["bitfinex","BTCUSD",1727417498354,0.4675968,65564.0,65563.0,0.43438916]
["bitfinex","BTCUSD",1727417498569,0.4675968,65564.0,65563.0,0.41781294]
["bitfinex","BTCUSD",1727417498807,0.4675968,65564.0,65563.0,0.45081294]
["bitfinex","BTCUSD",1727417499029,0.4675968,65564.0,65563.0,0.44081294]
["bitfinex","BTCUSD",1727417499264,0.4675968,65564.0,65563.0,0.43081294]
["bitfinex","BTCUSD",1727417499482,0.4675968,65564.0,65563.0,0.44481294]
["bitfinex","BTCUSD",1727417499899,0.4675968,65564.0,65563.0,0.43081294]
["bitfinex","BTCUSD",1727417500327,0.4675968,65564.0,65563.0,0.44012609]
["bitfinex","BTCUSD",1727417500776,0.4675968,65564.0,65563.0,0.45412609]
["bitfinex","BTCUSD",1727417501209,0.4675968,65564.0,65563.0,0.46812609]
["bitfinex","BTCUSD",1727417501418,0.4675968,65564.0,65563.0,0.45412609]
["bitfinex","BTCUSD",1727417502096,0.4675968,65564.0,65563.0,0.46812609]
["bitfinex","BTCUSD",1727417504313,0.4675968,65564.0,65563.0,0.44512609]
["bitfinex","BTCUSD",1727417504644,0.4675968,65564.0,65563.0,0.46812609]
["bitfinex","BTCUSD",1727417505062,0.4675968,65564.0,65563.0,0.60297082]
["bitfinex","BTCUSD",1727417505517,0.4675968,65564.0,65563.0,0.60297728]
["bitfinex","BTCUSD",1727417505788,0.4675968,65564.0,65563.0,0.46812609]
["bitfinex","BTCUSD",1727417505997,0.4675968,65564.0,65563.0,0.60297809]
["bitfinex","BTCUSD",1727417506179,0.4675968,65564.0,65563.0,0.46812609]
["bitfinex","BTCUSD",1727417507916,0.4675968,65564.0,65563.0,0.67984268]
["bitfinex","BTCUSD",1727417508388,0.4675968,65564.0,65563.0,0.46812609]
["bitfinex","BTCUSD",1727417508596,0.4675968,65564.0,65563.0,0.48077654]
["bitfinex","BTCUSD",1727417511032,0.4675968,65564.0,65563.0,0.98077654]
["bitfinex","BTCUSD",1727417511249,0.4675968,65564.0,65563.0,1.06677115]
["bitfinex","BTCUSD",1727417511466,0.4675968,65564.0,65563.0,1.22415359]
["bitfinex","BTCUSD",1727417511681,0.4675968,65564.0,65563.0,1.07238842]
["bitfinex","BTCUSD",1727417511896,0.458398,65564.0,65563.0,1.01812122]
["bitfinex","BTCUSD",1727417512112,0.458398,65564.0,65563.0,1.03076138]
["bitfinex","BTCUSD",1727417512326,0.46766825,65564.0,65563.0,1.03076138]
["bitfinex","BTCUSD",1727417512538,0.46766825,65564.0,65563.0,0.98081461]
["bitfinex","BTCUSD",1727417512969,0.46766825,65564.0,65563.0,1.13277185]
["bitfinex","BTCUSD",1727417513392,0.46766825,65564.0,65563.0,0.98081461]
["bitfinex","BTCUSD",1727417515334,0.46766825,65564.0,65563.0,0.98114813]
["bitfinex","BTCUSD",1727417515553,0.46766825,65564.0,65563.0,0.96845961]
["bitfinex","BTCUSD",1727417516019,0.46766825,65564.0,65563.0,0.98116243]
["bitfinex","BTCUSD",1727417516236,0.46766825,65564.0,65563.0,1.03082441]
["bitfinex","BTCUSD",1727417516680,0.458398,65564.0,65563.0,1.27544133]
["bitfinex","BTCUSD",1727417517096,0.458398,65564.0,65563.0,1.03082441]
["bitfinex","BTCUSD",1727417517519,0.458398,65564.0,65563.0,1.67851335]
["bitfinex","BTCUSD",1727417520333,0.458398,65564.0,65563.0,1.94536817]
["bitfinex","BTCUSD",1727417520768,0.458398,65564.0,65563.0,1.94503465]
["bitfinex","BTCUSD",1727417521201,0.458398,65564.0,65563.0,1.94536817]
["bitfinex","BTCUSD",1727417521440,0.458398,65564.0,65563.0,1.67851335]
["bitfinex","BTCUSD",1727417522421,0.458398,65564.0,65563.0,1.67817983]
["bitfinex","BTCUSD",1727417523385,0.46776347,65564.0,65563.0,1.15517983]
["bitfinex","BTCUSD",1727417525335,0.46776347,65564.0,65563.0,1.21979658]
["bitfinex","BTCUSD",1727417525791,0.458398,65564.0,65563.0,1.21979658]
["bitfinex","BTCUSD",1727417526266,0.458398,65564.0,65563.0,0.53049089]
["bitfinex","BTCUSD",1727417528716,0.1408,65586.0,65567.0,0.652515]
["bitfinex","BTCUSD",1727417528932,0.1408,65586.0,65567.0,1.15149539]
["bitfinex","BTCUSD",1727417528933,0.22961383,65580.0,65567.0,1.15149539]
["bitfinex","BTCUSD",1727417529153,0.22961383,65580.0,65579.0,0.42988663]
["bitfinex","BTCUSD",1727417529372,0.22961383,65580.0,65579.0,0.58517457]
["bitfinex","BTCUSD",1727417529596,0.23739086,65580.0,65579.0,0.59787739]
["bitfinex","BTCUSD",1727417529824,0.22961383,65580.0,65579.0,0.59787739]
["bitfinex","BTCUSD",1727417530079,0.00864432,65580.0,65579.0,0.59787739]
["bitfinex","BTCUSD",1727417530523,0.000828,65580.0,65579.0,0.59787739]
["bitfinex","BTCUSD",1727417531217,0.000828,65580.0,65579.0,0.43447776]
["bitfinex","BTCUSD",1727417531964,0.000828,65580.0,65579.0,0.44847776]
["bitfinex","BTCUSD",1727417532418,0.000828,65580.0,65579.0,0.70127739]
["bitfinex","BTCUSD",1727417532644,0.22878583,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727417532867,0.22878583,65587.0,65586.0,0.26517382]
["bitfinex","BTCUSD",1727417533094,0.45008583,65587.0,65586.0,0.26517382]
["bitfinex","BTCUSD",1727417533325,0.2213,65587.0,65586.0,0.40111134]
["bitfinex","BTCUSD",1727417533573,0.2213,65587.0,65586.0,0.42046176]
["bitfinex","BTCUSD",1727417534039,0.2213,65587.0,65586.0,0.43446176]
["bitfinex","BTCUSD",1727417534270,0.2213,65587.0,65586.0,0.42175894]
["bitfinex","BTCUSD",1727417534737,0.2213,65587.0,65586.0,0.40775894]
["bitfinex","BTCUSD",1727417534992,0.2213,65587.0,65586.0,0.43575894]
["bitfinex","BTCUSD",1727417535244,0.2213,65587.0,65586.0,0.42175894]
["bitfinex","BTCUSD",1727417535475,0.2213,65587.0,65586.0,0.55772761]
["bitfinex","BTCUSD",1727417535476,0.1408,65587.0,65586.0,0.55772761]
["bitfinex","BTCUSD",1727417535745,0.0771,65592.0,65591.0,0.252459]
["bitfinex","BTCUSD",1727417536013,0.0771,65592.0,65591.0,0.40774694]
["bitfinex","BTCUSD",1727417536262,0.1338,65593.0,65592.0,0.252457]
["bitfinex","BTCUSD",1727417536491,0.1338,65593.0,65592.0,0.40774494]
["bitfinex","BTCUSD",1727417536723,0.1338,65593.0,65592.0,0.4234072]
["bitfinex","BTCUSD",1727417536945,0.1338,65593.0,65592.0,0.57229964]
["bitfinex","BTCUSD",1727417537177,0.1338,65593.0,65592.0,0.43627234]
["bitfinex","BTCUSD",1727417537405,0.1338,65593.0,65592.0,0.57230839]
["bitfinex","BTCUSD",1727417537628,0.1338,65593.0,65592.0,0.40774494]
["bitfinex","BTCUSD",1727417537921,0.59117,65593.0,65592.0,0.40774494]
["bitfinex","BTCUSD",1727417538148,0.59117,65593.0,65592.0,0.44427969]
["bitfinex","BTCUSD",1727417538381,0.59117,65593.0,65592.0,0.43941455]
["bitfinex","BTCUSD",1727417542279,0.59117,65593.0,65592.0,0.42374494]
["bitfinex","BTCUSD",1727417542504,0.59117,65593.0,65592.0,0.4394333]
["bitfinex","BTCUSD",1727417542772,0.59117,65593.0,65592.0,0.42374494]
["bitfinex","BTCUSD",1727417543015,0.59117,65593.0,65592.0,0.43943811]
["bitfinex","BTCUSD",1727417544776,0.59117,65593.0,65592.0,0.42374494]
["bitfinex","BTCUSD",1727417544961,0.59117,65593.0,65592.0,0.43943811]
["bitfinex","BTCUSD",1727417545193,0.59117,65593.0,65592.0,0.62435351]
["bitfinex","BTCUSD",1727417545411,0.59117,65593.0,65592.0,0.43943811]
["bitfinex","BTCUSD",1727417545624,0.59117,65593.0,65592.0,0.43947557]
["bitfinex","BTCUSD",1727417545834,0.59117,65593.0,65592.0,0.6243382]
["bitfinex","BTCUSD",1727417546052,0.59117,65593.0,65592.0,0.64006831]
["bitfinex","BTCUSD",1727417546272,0.59117,65593.0,65592.0,0.62433768]
["bitfinex","BTCUSD",1727417546491,0.59117,65593.0,65592.0,0.43947557]
["bitfinex","BTCUSD",1727417547833,0.59117,65593.0,65592.0,0.42374494]
["bitfinex","BTCUSD",1727417547834,0.591998,65593.0,65592.0,0.42374494]
["bitfinex","BTCUSD",1727417548047,0.591998,65593.0,65592.0,0.64002462]
["bitfinex","BTCUSD",1727417548276,0.591998,65593.0,65592.0,0.42374494]
["bitfinex","BTCUSD",1727417548498,0.591998,65593.0,65592.0,0.43947557]
["bitfinex","BTCUSD",1727417548765,0.458198,65593.0,65592.0,0.48171897]
["bitfinex","BTCUSD",1727417548978,0.458198,65593.0,65592.0,0.50887983]
["bitfinex","BTCUSD",1727417549212,0.458198,65593.0,65592.0,0.45248721]
["bitfinex","BTCUSD",1727417549213,0.46489432,65593.0,65592.0,0.45248721]
["bitfinex","BTCUSD",1727417549472,0.458198,65593.0,65592.0,0.45248721]
["bitfinex","BTCUSD",1727417549699,0.4648963,65593.0,65592.0,0.44448721]
["bitfinex","BTCUSD",1727417550378,0.4648963,65593.0,65592.0,0.43147557]
["bitfinex","BTCUSD",1727417550600,0.4648963,65593.0,65592.0,0.43648721]
["bitfinex","BTCUSD",1727417550841,0.4648963,65593.0,65592.0,0.49287983]
["bitfinex","BTCUSD",1727417551057,0.4648963,65593.0,65592.0,0.50087983]
["bitfinex","BTCUSD",1727417551273,0.4648963,65593.0,65592.0,0.54312323]
["bitfinex","BTCUSD",1727417551912,0.4648963,65593.0,65592.0,0.54345675]
["bitfinex","BTCUSD",1727417552125,0.4648963,65593.0,65592.0,0.55745675]
["bitfinex","BTCUSD",1727417552754,0.4648963,65593.0,65592.0,0.54945675]
["bitfinex","BTCUSD",1727417552971,0.4648963,65593.0,65592.0,0.8173621]
["bitfinex","BTCUSD",1727417553196,0.4648963,65593.0,65592.0,0.77478518]
["bitfinex","BTCUSD",1727417553401,0.4648963,65593.0,65592.0,0.77472966]
["bitfinex","BTCUSD",1727417553616,0.4648963,65593.0,65592.0,0.65075675]
["bitfinex","BTCUSD",1727417553617,0.458198,65593.0,65592.0,0.65075675]
["bitfinex","BTCUSD",1727417553825,0.427665,65593.0,65592.0,0.65075675]
["bitfinex","BTCUSD",1727417554037,0.43440302,65593.0,65592.0,3.73613196]
["bitfinex","BTCUSD",1727417554257,0.427665,65593.0,65592.0,2.79140731]
["bitfinex","BTCUSD",1727417554490,0.000828,65611.0,65592.0,2.79140731]
["bitfinex","BTCUSD",1727417554491,0.22961383,65611.0,65605.0,0.65276052]
["bitfinex","BTCUSD",1727417554708,0.22961383,65611.0,65605.0,1.12506335]
["bitfinex","BTCUSD",1727417555439,0.000828,65611.0,65609.0,0.152418]
["bitfinex","BTCUSD",1727417555643,0.00014352,65621.0,65617.0,0.275399]
["bitfinex","BTCUSD",1727417555644,0.21180664,65618.0,65617.0,0.275399]
["bitfinex","BTCUSD",1727417555857,0.21180664,65618.0,65617.0,0.62377011]
["bitfinex","BTCUSD",1727417556070,0.21180664,65618.0,65617.0,0.5027631]
["bitfinex","BTCUSD",1727417556290,0.00014352,65621.0,65620.0,0.252392]
["bitfinex","BTCUSD",1727417556519,0.00014352,65621.0,65620.0,0.40767994]
["bitfinex","BTCUSD",1727417557366,0.00014352,65621.0,65620.0,0.46407256]
["bitfinex","BTCUSD",1727417557572,0.00014352,65621.0,65620.0,0.47807256]
["bitfinex","BTCUSD",1727417557778,0.00014352,65621.0,65620.0,0.49207256]
["bitfinex","BTCUSD",1727417558428,0.00014352,65621.0,65620.0,0.41587994]
["bitfinex","BTCUSD",1727417559295,0.21934352,65621.0,65620.0,0.5285345]
["bitfinex","BTCUSD",1727417559523,0.21934352,65621.0,65620.0,0.41587994]
["bitfinex","BTCUSD",1727417560190,0.21934352,65621.0,65620.0,0.40187994]
["bitfinex","BTCUSD",1727417560433,0.22017052,65621.0,65620.0,0.40187994]
["bitfinex","BTCUSD",1727417560647,0.22017052,65621.0,65620.0,0.39887994]
["bitfinex","BTCUSD",1727417560771,0.22017052,65621.0,65620.0,0.41187994]
["bitfinex","BTCUSD",1727417561210,0.22017052,65621.0,65620.0,0.38787994]
["bitfinex","BTCUSD",1727417561412,0.22017052,65621.0,65620.0,0.40087994]
["bitfinex","BTCUSD",1727417561621,0.22017052,65621.0,65620.0,0.50299355]
["bitfinex","BTCUSD",1727417562061,0.679007,65621.0,65620.0,0.41287994]
["bitfinex","BTCUSD",1727417562891,0.679007,65621.0,65620.0,0.40087994]
["bitfinex","BTCUSD",1727417563104,0.679007,65621.0,65620.0,0.46847173]
["bitfinex","BTCUSD",1727417563371,0.679007,65621.0,65620.0,0.41387994]
["bitfinex","BTCUSD",1727417563607,0.679007,65621.0,65620.0,0.45894384]
["bitfinex","BTCUSD",1727417563852,0.679007,65621.0,65619.0,0.0450639]
["bitfinex","BTCUSD",1727417563853,0.00166648,65620.0,65619.0,0.0450639]
["bitfinex","BTCUSD",1727417564084,0.00166648,65620.0,65613.0,0.0450639]
["bitfinex","BTCUSD",1727417564085,0.00166648,65614.0,65613.0,0.0450639]
["bitfinex","BTCUSD",1727417564339,0.00166648,65609.0,65608.0,0.0450639]
["bitfinex","BTCUSD",1727417564584,0.45883648,65609.0,65607.0,0.27384973]
["bitfinex","BTCUSD",1727417564779,0.00166648,65608.0,65607.0,0.1974839]
["bitfinex","BTCUSD",1727417565024,0.45883648,65608.0,65607.0,0.1974839]
["bitfinex","BTCUSD",1727417565490,0.45883648,65608.0,65607.0,0.37529973]
["bitfinex","BTCUSD",1727417565972,0.45883648,65608.0,65607.0,0.40770794]
["bitfinex","BTCUSD",1727417566654,0.45883648,65608.0,65607.0,0.47536449]
["bitfinex","BTCUSD",1727417566888,0.45883648,65608.0,65607.0,0.40770794]
["bitfinex","BTCUSD",1727417567381,0.45883648,65608.0,65607.0,0.29753029]
["bitfinex","BTCUSD",1727417567605,0.45883648,65608.0,65607.0,0.26242]
["bitfinex","BTCUSD",1727417567606,0.45983648,65608.0,65607.0,0.26242]
["bitfinex","BTCUSD",1727417567839,0.45983648,65608.0,65607.0,0.11]
["bitfinex","BTCUSD",1727417568079,0.45983648,65608.0,65607.0,0.262422]
["bitfinex","BTCUSD",1727417568338,0.53623648,65608.0,65607.0,0.01]
["bitfinex","BTCUSD",1727417568573,0.22086648,65602.0,65601.0,0.1]
["bitfinex","BTCUSD",1727417568805,0.22086648,65602.0,65596.0,0.04511029]
["bitfinex","BTCUSD",1727417568806,0.22086648,65601.0,65596.0,0.04511029]
["bitfinex","BTCUSD",1727417569036,0.45717,65600.0,65595.0,0.04610769]
["bitfinex","BTCUSD",1727417569269,0.00166648,65596.0,65595.0,0.30773694]
["bitfinex","BTCUSD",1727417569524,0.45883648,65596.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727417571401,0.45883648,65596.0,65595.0,0.19955929]
["bitfinex","BTCUSD",1727417571613,0.45883648,65596.0,65595.0,0.30973694]
["bitfinex","BTCUSD",1727417571869,0.45883648,65596.0,65595.0,0.36084723]
["bitfinex","BTCUSD",1727417572561,0.45883648,65596.0,65595.0,0.31573694]
["bitfinex","BTCUSD",1727417573013,0.45883648,65596.0,65595.0,0.38339349]
["bitfinex","BTCUSD",1727417573240,0.45717,65596.0,65595.0,0.41573694]
["bitfinex","BTCUSD",1727417573483,0.45717,65596.0,65595.0,0.46606367]
["bitfinex","BTCUSD",1727417574348,0.45717,65596.0,65595.0,0.46406367]
["bitfinex","BTCUSD",1727417574566,0.45717,65596.0,65595.0,0.41373694]
["bitfinex","BTCUSD",1727417574783,0.45817,65596.0,65595.0,0.41773694]
["bitfinex","BTCUSD",1727417574992,0.45817,65596.0,65595.0,0.41339094]
["bitfinex","BTCUSD",1727417575202,0.45817,65596.0,65595.0,0.41939094]
["bitfinex","BTCUSD",1727417575642,0.45817,65596.0,65595.0,0.41339094]
["bitfinex","BTCUSD",1727417575851,0.45817,65596.0,65595.0,0.42739094]
["bitfinex","BTCUSD",1727417576744,0.45717,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417576962,0.45817,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417577643,0.45717,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417577870,0.45817,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417578090,0.45817,65596.0,65595.0,0.42339094]
["bitfinex","BTCUSD",1727417578550,0.45817,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417579005,0.45817,65596.0,65595.0,0.42339094]
["bitfinex","BTCUSD",1727417579243,0.45817,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417579479,0.45817,65596.0,65595.0,0.42339094]
["bitfinex","BTCUSD",1727417579682,0.45717,65596.0,65595.0,0.42339094]
["bitfinex","BTCUSD",1727417579890,0.45717,65596.0,65595.0,0.40939094]
["bitfinex","BTCUSD",1727417580106,0.45817,65596.0,65595.0,0.42139094]
["bitfinex","BTCUSD",1727417580311,0.45817,65596.0,65595.0,0.6214516]
["bitfinex","BTCUSD",1727417580525,0.45817,65596.0,65595.0,0.42139094]
["bitfinex","BTCUSD",1727417580733,0.45817,65596.0,65595.0,0.62153782]
["bitfinex","BTCUSD",1727417580952,0.45817,65596.0,65595.0,0.67186455]
["bitfinex","BTCUSD",1727417581172,0.45817,65596.0,65595.0,0.49471767]
["bitfinex","BTCUSD",1727417581383,0.45817,65596.0,65595.0,0.50871767]
["bitfinex","BTCUSD",1727417581818,0.45817,65596.0,65595.0,0.49471767]
["bitfinex","BTCUSD",1727417582028,0.45817,65596.0,65595.0,0.50871767]
["bitfinex","BTCUSD",1727417582496,0.45717,65596.0,65595.0,0.49671767]
["bitfinex","BTCUSD",1727417582943,0.45817,65596.0,65595.0,0.50571767]
["bitfinex","BTCUSD",1727417584782,0.45817,65596.0,65595.0,0.45539094]
["bitfinex","BTCUSD",1727417585927,0.45817,65596.0,65595.0,0.60979057]
["bitfinex","BTCUSD",1727417588588,0.45817,65596.0,65595.0,0.43239094]
["bitfinex","BTCUSD",1727417588811,0.45817,65596.0,65595.0,0.60979057]
["bitfinex","BTCUSD",1727417591035,0.45817,65596.0,65595.0,0.73300992]
["bitfinex","BTCUSD",1727417591452,0.45817,65596.0,65595.0,0.94659026]
["bitfinex","BTCUSD",1727417591922,0.45817,65596.0,65595.0,0.93257532]
["bitfinex","BTCUSD",1727417592144,0.45817,65596.0,65595.0,0.7301923]
["bitfinex","BTCUSD",1727417592363,0.45717,65596.0,65595.0,0.83736451]
["bitfinex","BTCUSD",1727417592576,0.45817,65596.0,65595.0,0.84636451]
["bitfinex","BTCUSD",1727417592843,0.45817,65596.0,65595.0,0.69386557]
["bitfinex","BTCUSD",1727417593068,0.45717,65596.0,65595.0,0.68486557]
["bitfinex","BTCUSD",1727417593498,0.45817,65596.0,65595.0,0.69386557]
["bitfinex","BTCUSD",1727417593928,0.45817,65596.0,65595.0,0.69419909]
["bitfinex","BTCUSD",1727417594585,0.45817,65596.0,65595.0,0.69386557]
["bitfinex","BTCUSD",1727417595044,0.45817,65596.0,65595.0,0.69419909]
["bitfinex","BTCUSD",1727417595293,0.45817,65596.0,65595.0,0.69386557]
["bitfinex","BTCUSD",1727417595755,0.45817,65596.0,65595.0,0.69419909]
["bitfinex","BTCUSD",1727417595990,0.45817,65596.0,65595.0,0.69386557]
["bitfinex","BTCUSD",1727417596224,0.45817,65596.0,65595.0,0.84635036]
["bitfinex","BTCUSD",1727417596463,0.45817,65596.0,65595.0,0.87693036]
["bitfinex","BTCUSD",1727417596685,0.45817,65596.0,65595.0,0.74360622]
["bitfinex","BTCUSD",1727417596898,0.45817,65596.0,65595.0,0.84635826]
["bitfinex","BTCUSD",1727417597112,0.45817,65596.0,65595.0,0.69386557]
["bitfinex","BTCUSD",1727417597366,0.45817,65596.0,65595.0,0.67086557]
["bitfinex","BTCUSD",1727417598523,0.45717,65596.0,65595.0,0.66186557]
["bitfinex","BTCUSD",1727417598745,0.45717,65596.0,65595.0,0.64786557]
["bitfinex","BTCUSD",1727417598949,0.45817,65596.0,65595.0,0.67586557]
["bitfinex","BTCUSD",1727417599386,0.45717,65596.0,65595.0,0.64786557]
["bitfinex","BTCUSD",1727417599604,0.45717,65596.0,65595.0,0.67586557]
["bitfinex","BTCUSD",1727417599818,0.45817,65596.0,65595.0,0.67586557]
["bitfinex","BTCUSD",1727417601975,0.45717,65596.0,65595.0,0.64786557]
["bitfinex","BTCUSD",1727417602184,0.45717,65596.0,65595.0,0.66186557]
["bitfinex","BTCUSD",1727417602386,0.45817,65596.0,65595.0,0.67586557]
["bitfinex","BTCUSD",1727417603364,0.45817,65596.0,65595.0,0.79790541]
["bitfinex","BTCUSD",1727417603571,0.45817,65596.0,65595.0,0.84766683]
["bitfinex","BTCUSD",1727417603978,0.45817,65596.0,65595.0,0.84800035]
["bitfinex","BTCUSD",1727417604393,0.45817,65596.0,65595.0,0.84766683]
["bitfinex","BTCUSD",1727417604595,0.45817,65596.0,65595.0,0.74862699]
["bitfinex","BTCUSD",1727417604818,0.45817,65596.0,65595.0,0.72562699]
["bitfinex","BTCUSD",1727417605251,0.45817,65596.0,65595.0,0.67586557]
["bitfinex","BTCUSD",1727417607117,0.45817,65596.0,65595.0,0.69886557]
["bitfinex","BTCUSD",1727417607544,0.45817,65596.0,65595.0,0.74801279]
["bitfinex","BTCUSD",1727417607883,0.45817,65596.0,65595.0,0.79783468]
["bitfinex","BTCUSD",1727417611730,0.45817,65596.0,65595.0,0.7981682]
["bitfinex","BTCUSD",1727417612183,0.45817,65596.0,65595.0,0.84806082]
["bitfinex","BTCUSD",1727417613531,0.45817,65596.0,65595.0,0.79783468]
["bitfinex","BTCUSD",1727417613778,0.45817,65596.0,65595.0,0.74868746]
["bitfinex","BTCUSD",1727417616903,0.44995549,65596.0,65595.0,0.74868746]
["bitfinex","BTCUSD",1727417617367,0.41561348,65596.0,65595.0,0.74868746]
["bitfinex","BTCUSD",1727417621664,0.41561348,65596.0,65595.0,0.79783468]
["bitfinex","BTCUSD",1727417623582,0.41561348,65596.0,65595.0,0.74868746]
["bitfinex","BTCUSD",1727417624201,0.64661348,65596.0,65595.0,0.74868746]
["bitfinex","BTCUSD",1727417624828,0.64661348,65596.0,65595.0,0.72568746]
["bitfinex","BTCUSD",1727417624994,0.64661348,65596.0,65595.0,0.69886557]
["bitfinex","BTCUSD",1727417625502,0.64661348,65596.0,65595.0,0.85193392]
["bitfinex","BTCUSD",1727417625698,0.64661348,65596.0,65595.0,0.69886557]
["bitfinex","BTCUSD",1727417626155,0.64661348,65596.0,65595.0,0.68486557]
["bitfinex","BTCUSD",1727417626403,0.41461348,65596.0,65595.0,0.68486557]
["bitfinex","BTCUSD",1727417626630,0.41461348,65596.0,65595.0,0.73401279]
["bitfinex","BTCUSD",1727417626878,0.41561348,65596.0,65595.0,0.79787969]
["bitfinex","BTCUSD",1727417627313,0.41561348,65596.0,65595.0,0.78387969]
["bitfinex","BTCUSD",1727417627529,0.41461348,65596.0,65595.0,0.78387969]
["bitfinex","BTCUSD",1727417628031,0.41461348,65596.0,65595.0,0.76987969]
["bitfinex","BTCUSD",1727417628483,0.41561348,65596.0,65595.0,0.73473247]
["bitfinex","BTCUSD",1727417629417,0.41561348,65596.0,65595.0,0.75265879]
["bitfinex","BTCUSD",1727417629652,0.41561348,65596.0,65595.0,0.76665879]
["bitfinex","BTCUSD",1727417630135,0.41461348,65596.0,65595.0,0.75265879]
["bitfinex","BTCUSD",1727417630632,0.41561348,65596.0,65595.0,0.76665879]
["bitfinex","BTCUSD",1727417630862,0.41461348,65596.0,65595.0,0.75265879]
["bitfinex","BTCUSD",1727417631344,0.41561348,65596.0,65595.0,0.76665879]
["bitfinex","BTCUSD",1727417632340,0.41561348,65596.0,65595.0,0.74873247]
["bitfinex","BTCUSD",1727417632592,0.41561348,65596.0,65595.0,0.76669654]
["bitfinex","BTCUSD",1727417633553,0.41561348,65596.0,65595.0,0.7795532]
["bitfinex","BTCUSD",1727417635004,0.41561348,65596.0,65595.0,0.7296863]
["bitfinex","BTCUSD",1727417635496,0.41644048,65596.0,65595.0,0.7296863]
["bitfinex","BTCUSD",1727417635727,0.57164048,65596.0,65595.0,0.77956036]
["bitfinex","BTCUSD",1727417636204,0.57164048,65596.0,65595.0,0.7296863]
["bitfinex","BTCUSD",1727417636440,0.57164048,65596.0,65595.0,0.77955812]
["bitfinex","BTCUSD",1727417637144,0.41644048,65596.0,65595.0,0.77955812]
["bitfinex","BTCUSD",1727417639426,0.40888665,65596.0,65595.0,0.77955812]
["bitfinex","BTCUSD",1727417642090,0.40888665,65596.0,65595.0,0.87859796]
["bitfinex","BTCUSD",1727417643210,0.40888665,65596.0,65595.0,0.86567867]
["bitfinex","BTCUSD",1727417643695,0.40888665,65596.0,65595.0,0.87852659]
["bitfinex","BTCUSD",1727417643907,0.40888665,65596.0,65595.0,0.82863397]
["bitfinex","BTCUSD",1727417644556,0.40888665,65596.0,65595.0,0.82896749]
["bitfinex","BTCUSD",1727417644777,0.40888665,65596.0,65595.0,0.82863397]
["bitfinex","BTCUSD",1727417645194,0.40888665,65596.0,65595.0,1.02494531]
["bitfinex","BTCUSD",1727417645827,0.40888665,65596.0,65595.0,0.84754568]
["bitfinex","BTCUSD",1727417646074,0.48958665,65596.0,65595.0,0.77948675]
["bitfinex","BTCUSD",1727417646517,0.48958665,65596.0,65595.0,0.77934008]
["bitfinex","BTCUSD",1727417646940,0.48858665,65596.0,65595.0,0.75134008]
["bitfinex","BTCUSD",1727417647159,0.48958665,65596.0,65595.0,0.76433491]
["bitfinex","BTCUSD",1727417647403,0.48958665,65596.0,65595.0,0.77833491]
["bitfinex","BTCUSD",1727417647638,0.48858665,65596.0,65595.0,0.75133491]
["bitfinex","BTCUSD",1727417647852,0.48858665,65596.0,65595.0,0.7014726]
["bitfinex","BTCUSD",1727417648087,0.48958665,65596.0,65595.0,0.76533654]
["bitfinex","BTCUSD",1727417648514,0.48958665,65596.0,65595.0,0.77933654]
["bitfinex","BTCUSD",1727417649358,0.48858665,65596.0,65595.0,0.76533654]
["bitfinex","BTCUSD",1727417649801,0.48858665,65596.0,65595.0,0.75133654]
["bitfinex","BTCUSD",1727417650047,0.48958665,65596.0,65595.0,0.7294726]
["bitfinex","BTCUSD",1727417650272,0.48958665,65596.0,65595.0,0.77933676]
["bitfinex","BTCUSD",1727417650494,0.48858665,65596.0,65595.0,0.85163458]
["bitfinex","BTCUSD",1727417650707,0.48858665,65596.0,65595.0,0.86446922]
["bitfinex","BTCUSD",1727417650915,0.48958665,65596.0,65595.0,0.77942938]
["bitfinex","BTCUSD",1727417651342,0.48958665,65596.0,65595.0,0.76542938]
["bitfinex","BTCUSD",1727417651771,0.48958665,65596.0,65595.0,0.77942938]
["bitfinex","BTCUSD",1727417652422,0.48858665,65596.0,65595.0,0.76542938]
["bitfinex","BTCUSD",1727417652874,0.48958665,65596.0,65595.0,0.77942938]
["bitfinex","BTCUSD",1727417653095,0.48958665,65596.0,65595.0,0.76542938]
["bitfinex","BTCUSD",1727417653313,0.48858665,65596.0,65595.0,0.76542938]
["bitfinex","BTCUSD",1727417653525,0.48958665,65596.0,65595.0,0.77942938]
["bitfinex","BTCUSD",1727417653738,0.48958665,65596.0,65595.0,0.76542938]
["bitfinex","BTCUSD",1727417654005,0.48858665,65596.0,65595.0,0.76542938]
["bitfinex","BTCUSD",1727417654232,0.48858665,65596.0,65595.0,0.73850483]
["bitfinex","BTCUSD",1727417654455,0.48958665,65596.0,65595.0,0.75250483]
["bitfinex","BTCUSD",1727417654672,0.48958665,65596.0,65595.0,0.76650483]
["bitfinex","BTCUSD",1727417654894,0.48958665,65596.0,65595.0,0.76534489]
["bitfinex","BTCUSD",1727417655760,0.48858665,65596.0,65595.0,0.75134489]
["bitfinex","BTCUSD",1727417655977,0.48958665,65596.0,65595.0,0.76534489]
["bitfinex","BTCUSD",1727417656186,0.48958665,65596.0,65595.0,0.80089349]
["bitfinex","BTCUSD",1727417656617,0.48858665,65596.0,65595.0,0.78689349]
["bitfinex","BTCUSD",1727417656828,0.48858665,65596.0,65595.0,0.80089349]
["bitfinex","BTCUSD",1727417657046,0.48958665,65596.0,65595.0,0.81489349]
["bitfinex","BTCUSD",1727417657505,0.48858665,65596.0,65595.0,0.80089349]
["bitfinex","BTCUSD",1727417658364,0.48958665,65596.0,65595.0,0.81489349]
["bitfinex","BTCUSD",1727417658843,0.49125313,65596.0,65595.0,0.51449386]
["bitfinex","BTCUSD",1727417659118,0.49125313,65596.0,65595.0,0.3680061]
["bitfinex","BTCUSD",1727417659119,0.63975313,65596.0,65595.0,0.3680061]
["bitfinex","BTCUSD",1727417659771,0.63708665,65596.0,65595.0,0.3540061]
["bitfinex","BTCUSD",1727417659986,0.63708665,65596.0,65595.0,0.3400061]
["bitfinex","BTCUSD",1727417660218,0.63708665,65596.0,65595.0,0.55204594]
["bitfinex","BTCUSD",1727417660219,0.63808665,65596.0,65595.0,0.55204594]
["bitfinex","BTCUSD",1727417660431,0.63808665,65596.0,65595.0,0.54878567]
["bitfinex","BTCUSD",1727417660641,0.63708665,65596.0,65595.0,0.54440505]
["bitfinex","BTCUSD",1727417660856,0.63708665,65596.0,65595.0,0.57625871]
["bitfinex","BTCUSD",1727417661074,0.63708665,65596.0,65595.0,0.57425871]
["bitfinex","BTCUSD",1727417661075,0.63808665,65596.0,65595.0,0.57425871]
["bitfinex","BTCUSD",1727417661283,0.63808665,65596.0,65595.0,0.60997005]
["bitfinex","BTCUSD",1727417661538,0.63808665,65596.0,65595.0,0.52125582]
["bitfinex","BTCUSD",1727417661756,0.63808665,65596.0,65595.0,0.56067176]
["bitfinex","BTCUSD",1727417662175,0.40888665,65596.0,65595.0,0.56100528]
["bitfinex","BTCUSD",1727417662416,0.000827,65607.0,65606.0,0.252425]
["bitfinex","BTCUSD",1727417662631,0.000827,65607.0,65606.0,0.76964088]
["bitfinex","BTCUSD",1727417662863,0.000827,65607.0,65606.0,0.71670022]
["bitfinex","BTCUSD",1727417663521,0.000827,65607.0,65606.0,0.667553]
["bitfinex","BTCUSD",1727417663740,0.000827,65607.0,65606.0,0.66762462]
["bitfinex","BTCUSD",1727417663969,0.001827,65607.0,65606.0,0.74477184]
["bitfinex","BTCUSD",1727417664201,0.001827,65607.0,65606.0,0.73077184]
["bitfinex","BTCUSD",1727417664641,0.2309,65617.0,65612.0,0.152411]
["bitfinex","BTCUSD",1727417664872,0.2309,65617.0,65612.0,0.66761062]
["bitfinex","BTCUSD",1727417665577,0.2309,65617.0,65612.0,0.6690555]
["bitfinex","BTCUSD",1727417667085,0.0026131,65613.0,65612.0,0.6830555]
["bitfinex","BTCUSD",1727417667300,0.0026131,65613.0,65612.0,0.65353804]
["bitfinex","BTCUSD",1727417667540,0.0026131,65613.0,65612.0,0.70629337]
["bitfinex","BTCUSD",1727417667759,0.0026131,65613.0,65612.0,0.67677591]
["bitfinex","BTCUSD",1727417667970,0.0026131,65613.0,65612.0,0.70629337]
["bitfinex","BTCUSD",1727417668165,0.0026131,65613.0,65612.0,0.67677591]
["bitfinex","BTCUSD",1727417668404,0.08667958,65613.0,65612.0,0.49937628]
["bitfinex","BTCUSD",1727417668614,0.23517958,65613.0,65612.0,0.38638522]
["bitfinex","BTCUSD",1727417669316,0.23517958,65613.0,65612.0,0.35414735]
["bitfinex","BTCUSD",1727417669520,0.23517958,65613.0,65612.0,0.48998512]
["bitfinex","BTCUSD",1727417669740,0.23517958,65613.0,65612.0,0.35414735]
["bitfinex","BTCUSD",1727417670172,0.23417958,65613.0,65612.0,0.34014735]
["bitfinex","BTCUSD",1727417670380,0.23417958,65613.0,65612.0,0.32169894]
["bitfinex","BTCUSD",1727417670597,0.23417958,65613.0,65612.0,0.34814735]
["bitfinex","BTCUSD",1727417670812,0.23417958,65613.0,65612.0,0.160411]
["bitfinex","BTCUSD",1727417671021,0.69140958,65613.0,65612.0,0.17085941]
["bitfinex","BTCUSD",1727417671233,0.69140958,65613.0,65612.0,0.163411]
["bitfinex","BTCUSD",1727417671439,0.69140958,65613.0,65612.0,0.27085941]
["bitfinex","BTCUSD",1727417671686,0.69140958,65613.0,65612.0,0.252411]
["bitfinex","BTCUSD",1727417671899,0.69140958,65613.0,65612.0,0.28285941]
["bitfinex","BTCUSD",1727417672122,0.69223758,65613.0,65612.0,0.264411]
["bitfinex","BTCUSD",1727417672293,0.69223758,65613.0,65612.0,0.40025569]
["bitfinex","BTCUSD",1727417672511,0.68723758,65613.0,65612.0,0.171411]
["bitfinex","BTCUSD",1727417673510,0.68623758,65613.0,65612.0,0.164411]
["bitfinex","BTCUSD",1727417674006,0.68623758,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1727417674203,0.68623758,65613.0,65612.0,0.164411]
["bitfinex","BTCUSD",1727417674409,0.68723758,65613.0,65612.0,0.172411]
["bitfinex","BTCUSD",1727417675224,0.68723758,65613.0,65612.0,0.30825569]
["bitfinex","BTCUSD",1727417675868,0.68723758,65613.0,65612.0,0.172411]
["bitfinex","BTCUSD",1727417676091,0.68723758,65613.0,65612.0,0.30825569]
["bitfinex","BTCUSD",1727417676304,0.68623758,65613.0,65612.0,0.164411]
["bitfinex","BTCUSD",1727417676516,0.68623758,65613.0,65612.0,0.30024422]
["bitfinex","BTCUSD",1727417676729,0.68723758,65613.0,65612.0,0.172411]
["bitfinex","BTCUSD",1727417676915,0.68723758,65613.0,65612.0,0.30824775]
["bitfinex","BTCUSD",1727417677412,0.68723758,65613.0,65612.0,0.172411]
["bitfinex","BTCUSD",1727417678319,0.68723758,65613.0,65612.0,0.30824956]
["bitfinex","BTCUSD",1727417678542,0.68723758,65613.0,65612.0,0.172411]
["bitfinex","BTCUSD",1727417678974,0.68723758,65613.0,65612.0,0.272411]
["bitfinex","BTCUSD",1727417683233,0.68723758,65613.0,65612.0,0.62826081]
["bitfinex","BTCUSD",1727417683436,0.68723758,65613.0,65612.0,0.65126081]
["bitfinex","BTCUSD",1727417683644,0.68723758,65613.0,65612.0,0.46928981]
["bitfinex","BTCUSD",1727417684207,0.68723758,65613.0,65612.0,0.66982007]
["bitfinex","BTCUSD",1727417684417,0.68723758,65613.0,65612.0,0.47094381]
["bitfinex","BTCUSD",1727417684693,0.68723758,65613.0,65612.0,0.45235294]
["bitfinex","BTCUSD",1727417685079,0.68723758,65613.0,65612.0,0.42935294]
["bitfinex","BTCUSD",1727417685505,0.68723758,65613.0,65612.0,0.64848082]
["bitfinex","BTCUSD",1727417685730,0.68723758,65613.0,65612.0,0.62988995]
["bitfinex","BTCUSD",1727417685948,0.68723758,65613.0,65612.0,0.64842671]
["bitfinex","BTCUSD",1727417686163,0.68723758,65613.0,65612.0,0.62988995]
["bitfinex","BTCUSD",1727417686380,0.68723758,65613.0,65612.0,0.42935294]
["bitfinex","BTCUSD",1727417686591,0.68723758,65613.0,65612.0,0.274065]
["bitfinex","BTCUSD",1727417689516,0.68723758,65613.0,65612.0,0.62988995]
["bitfinex","BTCUSD",1727417689776,0.459058,65613.0,65612.0,0.72879241]
["bitfinex","BTCUSD",1727417689996,0.459058,65613.0,65612.0,0.67889979]
["bitfinex","BTCUSD",1727417690206,0.459058,65613.0,65612.0,0.69190384]
["bitfinex","BTCUSD",1727417690931,0.459058,65613.0,65612.0,0.64275662]
["bitfinex","BTCUSD",1727417692043,0.459058,65613.0,65612.0,0.8728006]
["bitfinex","BTCUSD",1727417692526,0.459058,65613.0,65612.0,0.72005662]
["bitfinex","BTCUSD",1727417693167,0.458058,65613.0,65612.0,0.71205662]
["bitfinex","BTCUSD",1727417693391,0.459058,65613.0,65612.0,0.71405662]
["bitfinex","BTCUSD",1727417693616,0.459058,65613.0,65612.0,0.86669838]
["bitfinex","BTCUSD",1727417694064,0.458058,65613.0,65612.0,0.85269838]
["bitfinex","BTCUSD",1727417694295,0.459058,65613.0,65612.0,0.86669838]
["bitfinex","BTCUSD",1727417694515,0.459058,65613.0,65612.0,0.72805662]
["bitfinex","BTCUSD",1727417694773,0.458058,65613.0,65612.0,0.70005662]
["bitfinex","BTCUSD",1727417694989,0.458058,65613.0,65612.0,0.79909646]
["bitfinex","BTCUSD",1727417695207,0.458058,65613.0,65612.0,0.76320384]
["bitfinex","BTCUSD",1727417695431,0.458058,65613.0,65612.0,0.70005662]
["bitfinex","BTCUSD",1727417695868,0.458058,65613.0,65612.0,0.71405662]
["bitfinex","BTCUSD",1727417696105,0.458058,65613.0,65612.0,0.33735294]
["bitfinex","BTCUSD",1727417696318,0.458058,65613.0,65612.0,0.35040465]
["bitfinex","BTCUSD",1727417696536,0.458058,65613.0,65612.0,0.32335294]
["bitfinex","BTCUSD",1727417696751,0.458058,65613.0,65612.0,0.30935294]
["bitfinex","BTCUSD",1727417696962,0.458058,65613.0,65612.0,0.32335294]
["bitfinex","BTCUSD",1727417697442,0.458058,65613.0,65612.0,0.40935294]
["bitfinex","BTCUSD",1727417697864,0.458058,65613.0,65612.0,0.41535294]
["bitfinex","BTCUSD",1727417698110,0.458058,65613.0,65612.0,0.42935294]
["bitfinex","BTCUSD",1727417698344,0.458058,65613.0,65612.0,0.41535294]
["bitfinex","BTCUSD",1727417698812,0.458058,65613.0,65612.0,0.42635294]
["bitfinex","BTCUSD",1727417700068,0.458058,65613.0,65612.0,0.62675069]
["bitfinex","BTCUSD",1727417700962,0.458058,65613.0,65612.0,0.64975069]
["bitfinex","BTCUSD",1727417702182,0.458058,65613.0,65612.0,0.63875069]
["bitfinex","BTCUSD",1727417702393,0.458058,65613.0,65612.0,0.64675069]
["bitfinex","BTCUSD",1727417702877,0.458058,65613.0,65612.0,0.44635294]
["bitfinex","BTCUSD",1727417703129,0.458058,65613.0,65612.0,0.45535294]
["bitfinex","BTCUSD",1727417703354,0.458058,65613.0,65612.0,0.43235294]
["bitfinex","BTCUSD",1727417704340,0.458058,65613.0,65612.0,0.75484228]
["bitfinex","BTCUSD",1727417704565,0.458058,65613.0,65612.0,0.45535294]
["bitfinex","BTCUSD",1727417704819,0.458058,65613.0,65612.0,0.51757733]
["bitfinex","BTCUSD",1727417705313,0.458058,65613.0,65612.0,0.50357733]
["bitfinex","BTCUSD",1727417705537,0.458058,65613.0,65612.0,0.50857733]
["bitfinex","BTCUSD",1727417706011,0.458058,65613.0,65612.0,0.45443011]
["bitfinex","BTCUSD",1727417706244,0.458058,65613.0,65612.0,0.46843011]
["bitfinex","BTCUSD",1727417706489,0.458058,65613.0,65612.0,0.61215354]
["bitfinex","BTCUSD",1727417706738,0.458058,65613.0,65612.0,0.45843011]
["bitfinex","BTCUSD",1727417706958,0.458058,65613.0,65612.0,0.47243011]
["bitfinex","BTCUSD",1727417707206,0.458058,65613.0,65612.0,0.44543011]
["bitfinex","BTCUSD",1727417707681,0.458058,65613.0,65612.0,0.45943011]
["bitfinex","BTCUSD",1727417707919,0.458058,65613.0,65612.0,0.44635294]
["bitfinex","BTCUSD",1727417708793,0.458058,65613.0,65612.0,0.45932588]
["bitfinex","BTCUSD",1727417708985,0.458058,65613.0,65612.0,0.44635294]
["bitfinex","BTCUSD",1727417709264,0.458058,65613.0,65612.0,0.46035294]
["bitfinex","BTCUSD",1727417709488,0.458058,65613.0,65612.0,0.43235294]
["bitfinex","BTCUSD",1727417709965,0.458058,65613.0,65612.0,0.32335294]
["bitfinex","BTCUSD",1727417710245,0.693758,65613.0,65612.0,0.168065]
["bitfinex","BTCUSD",1727417711130,0.693758,65613.0,65612.0,0.154065]
["bitfinex","BTCUSD",1727417711563,0.693758,65613.0,65612.0,0.254065]
["bitfinex","BTCUSD",1727417711769,0.67860977,65613.0,65612.0,0.38985101]
["bitfinex","BTCUSD",1727417712198,0.67860977,65613.0,65612.0,0.40385101]
["bitfinex","BTCUSD",1727417712592,0.67860977,65613.0,65612.0,0.39485101]
["bitfinex","BTCUSD",1727417713033,0.67860977,65613.0,65612.0,0.268065]
["bitfinex","BTCUSD",1727417714343,0.67860977,65613.0,65612.0,0.42335294]
["bitfinex","BTCUSD",1727417715949,0.66006569,65613.0,65612.0,0.40387733]
["bitfinex","BTCUSD",1727417716823,0.65650625,65613.0,65612.0,0.40387733]
["bitfinex","BTCUSD",1727417717462,0.65650625,65613.0,65612.0,0.268065]
["bitfinex","BTCUSD",1727417717679,0.65650625,65613.0,65612.0,0.40387733]
["bitfinex","BTCUSD",1727417717935,0.65650625,65613.0,65612.0,0.268065]
["bitfinex","BTCUSD",1727417719706,0.65650625,65613.0,65612.0,0.4038854]
["bitfinex","BTCUSD",1727417719944,0.65650625,65613.0,65612.0,0.268065]
["bitfinex","BTCUSD",1727417721073,0.65650625,65613.0,65612.0,0.168065]
["bitfinex","BTCUSD",1727417721578,0.80891425,65613.0,65612.0,0.10624497]
["bitfinex","BTCUSD",1727417722025,0.80891425,65613.0,65612.0,0.015654]
["bitfinex","BTCUSD",1727417722241,0.80891425,65613.0,65612.0,0.006654]
["bitfinex","BTCUSD",1727417722478,0.81091425,65613.0,65612.0,0.006654]
["bitfinex","BTCUSD",1727417722698,0.81091425,65613.0,65612.0,0.07158546]
["bitfinex","BTCUSD",1727417722998,0.233715,65610.0,65609.0,0.09059097]
["bitfinex","BTCUSD",1727417723222,0.233715,65610.0,65608.0,0.09059097]
["bitfinex","BTCUSD",1727417723223,0.378318,65609.0,65608.0,0.09059097]
["bitfinex","BTCUSD",1727417723444,0.79829625,65609.0,65608.0,0.09059097]
["bitfinex","BTCUSD",1727417723685,0.37832,65608.0,65607.0,0.09059097]
["bitfinex","BTCUSD",1727417723912,0.79829825,65608.0,65607.0,0.09059097]
["bitfinex","BTCUSD",1727417724357,0.64587825,65608.0,65607.0,0.09059097]
["bitfinex","BTCUSD",1727417726577,0.64687825,65608.0,65607.0,0.002]
["bitfinex","BTCUSD",1727417726820,0.64687825,65608.0,65607.0,0.09259097]
["bitfinex","BTCUSD",1727417727698,0.64687825,65608.0,65607.0,0.002]
["bitfinex","BTCUSD",1727417728388,0.64587825,65608.0,65607.0,0.002]
["bitfinex","BTCUSD",1727417728878,0.64587825,65608.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417728879,0.023,65604.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417729148,0.32984763,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417729383,0.81329974,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417729906,0.41997825,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417730769,0.42497825,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417732791,0.58142625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417733010,0.57242625,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417733224,0.58042625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417733441,0.58042625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417733442,0.58942625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417736733,0.59142625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417737149,0.58942625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417738257,0.58142625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417738715,0.57742625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417739151,0.57942625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417739408,0.57942625,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417739615,0.57742625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417740049,0.58442625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417741031,0.58642625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417741233,0.81702625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417742070,0.81202625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417742310,0.81202625,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417742514,0.80502625,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727417742722,0.81202625,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417742936,0.94184756,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417743363,0.94884756,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417744187,0.94384756,65596.0,65595.0,0.002654]
["bitfinex","BTCUSD",1727417744638,0.94884756,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417746388,0.81502625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417746597,0.81702625,65596.0,65595.0,0.003654]
["bitfinex","BTCUSD",1727417750492,0.81702625,65596.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727417750493,0.002,65582.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727417750705,0.75185788,65582.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727417751176,0.90824594,65582.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727417751626,0.91024594,65582.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727417752281,0.75185788,65582.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727417752948,0.75185788,65582.0,65581.0,0.003654]
["bitfinex","BTCUSD",1727417755189,0.57445825,65582.0,65581.0,0.003654]
["bitfinex","BTCUSD",1727417755804,0.57445825,65582.0,65581.0,0.234337]
["bitfinex","BTCUSD",1727417755805,0.42197825,65582.0,65581.0,0.234337]
["bitfinex","BTCUSD",1727417756432,0.42197825,65582.0,65581.0,0.38962494]
["bitfinex","BTCUSD",1727417757511,0.42197825,65582.0,65581.0,0.43478184]
["bitfinex","BTCUSD",1727417758293,0.41885159,65582.0,65581.0,0.38962494]
["bitfinex","BTCUSD",1727417758494,0.41885159,65582.0,65581.0,0.4573603]
["bitfinex","BTCUSD",1727417758698,0.41885159,65582.0,65581.0,0.45736401]
["bitfinex","BTCUSD",1727417758904,0.41885159,65582.0,65581.0,0.45736244]
["bitfinex","BTCUSD",1727417759579,0.41885159,65582.0,65581.0,0.234337]
["bitfinex","BTCUSD",1727417759789,0.41885159,65582.0,65581.0,0.27951001]
["bitfinex","BTCUSD",1727417760629,0.41885159,65582.0,65581.0,0.27950217]
["bitfinex","BTCUSD",1727417761059,0.41885159,65582.0,65581.0,0.30209142]
["bitfinex","BTCUSD",1727417761283,0.41885159,65582.0,65581.0,0.27949815]
["bitfinex","BTCUSD",1727417761489,0.41885159,65582.0,65581.0,0.32465367]
["bitfinex","BTCUSD",1727417762311,0.41885159,65582.0,65581.0,0.34723284]
["bitfinex","BTCUSD",1727417762777,0.41885159,65582.0,65581.0,0.234337]
["bitfinex","BTCUSD",1727417763121,0.41885159,65582.0,65581.0,0.34723284]
["bitfinex","BTCUSD",1727417764365,0.41885159,65582.0,65581.0,0.234337]
["bitfinex","BTCUSD",1727417767613,0.41885159,65582.0,65581.0,0.34745575]
["bitfinex","BTCUSD",1727417768235,0.41967959,65582.0,65581.0,0.34745575]
["bitfinex","BTCUSD",1727417768440,0.41967959,65582.0,65581.0,0.234337]
["bitfinex","BTCUSD",1727417768656,0.41967959,65582.0,65581.0,0.34749006]
["bitfinex","BTCUSD",1727417769588,0.41967959,65582.0,65581.0,0.003654]
["bitfinex","BTCUSD",1727417770030,0.41967959,65582.0,65581.0,0.07157325]
["bitfinex","BTCUSD",1727417770258,0.41967959,65582.0,65581.0,0.22405625]
["bitfinex","BTCUSD",1727417770687,0.41967959,65582.0,65581.0,0.156137]
["bitfinex","BTCUSD",1727417771576,0.41967959,65582.0,65581.0,0.24669125]
["bitfinex","BTCUSD",1727417772728,0.41967959,65582.0,65581.0,0.156137]
["bitfinex","BTCUSD",1727417773565,0.41967959,65582.0,65581.0,0.26929006]
["bitfinex","BTCUSD",1727417773942,0.41967959,65582.0,65581.0,0.156137]
["bitfinex","BTCUSD",1727417777279,0.41967959,65582.0,65581.0,0.48752494]
["bitfinex","BTCUSD",1727417777485,0.41967959,65582.0,65581.0,0.58705552]
["bitfinex","BTCUSD",1727417777692,0.41967959,65582.0,65581.0,0.69749116]
["bitfinex","BTCUSD",1727417777933,0.41967959,65582.0,65581.0,0.65401061]
["bitfinex","BTCUSD",1727417778356,0.41967959,65582.0,65581.0,0.65201061]
["bitfinex","BTCUSD",1727417778777,0.41967959,65582.0,65581.0,0.64112494]
["bitfinex","BTCUSD",1727417778778,0.41767959,65582.0,65581.0,0.64112494]
["bitfinex","BTCUSD",1727417779013,0.41767959,65582.0,65581.0,0.65202477]
["bitfinex","BTCUSD",1727417779231,0.41867959,65582.0,65581.0,0.67502477]
["bitfinex","BTCUSD",1727417779455,0.41967959,65582.0,65581.0,0.68702477]
["bitfinex","BTCUSD",1727417779659,0.41867959,65582.0,65581.0,0.68702477]
["bitfinex","BTCUSD",1727417780093,0.41967959,65582.0,65581.0,0.69802477]
["bitfinex","BTCUSD",1727417780988,0.41967959,65582.0,65581.0,0.70749381]
["bitfinex","BTCUSD",1727417782060,0.25407959,65582.0,65581.0,0.70749381]
["bitfinex","BTCUSD",1727417784578,0.25407959,65582.0,65581.0,0.90811639]
["bitfinex","BTCUSD",1727417784984,0.25407959,65582.0,65581.0,0.91011639]
["bitfinex","BTCUSD",1727417785157,0.25407959,65582.0,65581.0,0.90811639]
["bitfinex","BTCUSD",1727417786380,0.25407959,65582.0,65581.0,0.89521656]
["bitfinex","BTCUSD",1727417786579,0.25407959,65582.0,65581.0,0.70747279]
["bitfinex","BTCUSD",1727417787004,0.25407959,65582.0,65581.0,0.69459398]
["bitfinex","BTCUSD",1727417787217,0.25407959,65582.0,65581.0,0.70747657]
["bitfinex","BTCUSD",1727417789569,0.25407959,65582.0,65581.0,0.69459398]
["bitfinex","BTCUSD",1727417790575,0.25407959,65582.0,65581.0,0.70744977]
["bitfinex","BTCUSD",1727417790808,0.25407959,65582.0,65581.0,0.68444977]
["bitfinex","BTCUSD",1727417791275,0.25407959,65582.0,65581.0,0.67159398]
["bitfinex","BTCUSD",1727417791535,0.25407959,65582.0,65581.0,0.68444977]
["bitfinex","BTCUSD",1727417791774,0.25307959,65582.0,65581.0,0.65959398]
["bitfinex","BTCUSD",1727417791977,0.25307959,65582.0,65581.0,0.69544977]
["bitfinex","BTCUSD",1727417792271,0.25407959,65582.0,65581.0,0.69559398]
["bitfinex","BTCUSD",1727417792540,0.25307959,65582.0,65581.0,0.68459398]
["bitfinex","BTCUSD",1727417792800,0.25307959,65582.0,65581.0,0.69744977]
["bitfinex","BTCUSD",1727417793008,0.25407959,65582.0,65581.0,0.69359398]
["bitfinex","BTCUSD",1727417793819,0.25307959,65582.0,65581.0,0.68459398]
["bitfinex","BTCUSD",1727417794046,0.25407959,65582.0,65581.0,0.69359398]
["bitfinex","BTCUSD",1727417794755,0.25307959,65582.0,65581.0,0.88086563]
["bitfinex","BTCUSD",1727417795005,0.25307959,65582.0,65581.0,0.89386563]
["bitfinex","BTCUSD",1727417795006,0.25407959,65582.0,65581.0,0.89386563]
["bitfinex","BTCUSD",1727417795246,0.25407959,65582.0,65581.0,0.69359398]
["bitfinex","BTCUSD",1727417795479,0.25307959,65582.0,65581.0,0.68459398]
["bitfinex","BTCUSD",1727417796215,0.25407959,65582.0,65581.0,0.69459398]
["bitfinex","BTCUSD",1727417796451,0.25407959,65582.0,65581.0,0.74124561]
["bitfinex","BTCUSD",1727417796709,0.25307959,65582.0,65581.0,0.87287796]
["bitfinex","BTCUSD",1727417797156,0.25407959,65582.0,65581.0,0.88287796]
["bitfinex","BTCUSD",1727417797157,0.25407959,65582.0,65581.0,0.68262633]
["bitfinex","BTCUSD",1727417797401,0.25407959,65582.0,65581.0,0.93667124]
["bitfinex","BTCUSD",1727417797646,0.25407959,65582.0,65581.0,0.93467124]
["bitfinex","BTCUSD",1727417797885,0.25407959,65582.0,65581.0,0.94947871]
["bitfinex","BTCUSD",1727417798637,0.25307959,65582.0,65581.0,0.93947871]
["bitfinex","BTCUSD",1727417798871,0.25207959,65582.0,65581.0,0.92647871]
["bitfinex","BTCUSD",1727417799130,0.25307959,65582.0,65581.0,0.89631435]
["bitfinex","BTCUSD",1727417799377,0.25407959,65582.0,65581.0,0.90831435]
["bitfinex","BTCUSD",1727417799696,0.25307959,65582.0,65581.0,0.89631435]
["bitfinex","BTCUSD",1727417799947,0.25307959,65582.0,65581.0,0.93947871]
["bitfinex","BTCUSD",1727417800195,0.25407959,65582.0,65581.0,0.95347871]
["bitfinex","BTCUSD",1727417801182,0.25407959,65582.0,65581.0,0.91031435]
["bitfinex","BTCUSD",1727417801406,0.25407959,65582.0,65581.0,0.90831435]
["bitfinex","BTCUSD",1727417801639,0.25407959,65582.0,65581.0,0.85202633]
["bitfinex","BTCUSD",1727417801876,0.25407959,65582.0,65581.0,0.86483656]
["bitfinex","BTCUSD",1727417802377,0.25407959,65582.0,65581.0,0.84183656]
["bitfinex","BTCUSD",1727417802892,0.25407959,65582.0,65581.0,0.92848147]
["bitfinex","BTCUSD",1727417803368,0.25407959,65582.0,65581.0,0.93048147]
["bitfinex","BTCUSD",1727417803621,0.25307959,65582.0,65581.0,0.93748147]
["bitfinex","BTCUSD",1727417804370,0.25207959,65582.0,65581.0,0.92648147]
["bitfinex","BTCUSD",1727417804614,0.25207959,65582.0,65581.0,0.93848147]
["bitfinex","BTCUSD",1727417805982,0.25307959,65582.0,65581.0,0.86583656]
["bitfinex","BTCUSD",1727417807398,0.25307959,65582.0,65581.0,0.85183656]
["bitfinex","BTCUSD",1727417807840,0.25207959,65582.0,65581.0,0.85183656]
["bitfinex","BTCUSD",1727417808102,0.25307959,65582.0,65581.0,0.86583656]
["bitfinex","BTCUSD",1727417808339,0.25307959,65582.0,65581.0,0.85302633]
["bitfinex","BTCUSD",1727417808555,0.25307959,65582.0,65581.0,0.86585544]
["bitfinex","BTCUSD",1727417808783,0.25307959,65582.0,65581.0,0.71327159]
["bitfinex","BTCUSD",1727417809890,0.25307959,65582.0,65581.0,0.70044248]
["bitfinex","BTCUSD",1727417810560,0.25307959,65582.0,65581.0,0.75085115]
["bitfinex","BTCUSD",1727417810772,0.25307959,65582.0,65581.0,0.79528027]
["bitfinex","BTCUSD",1727417815471,0.25307959,65582.0,65581.0,0.79534524]
["bitfinex","BTCUSD",1727417815693,0.25307959,65582.0,65581.0,0.85643724]
["bitfinex","BTCUSD",1727417816853,0.25307959,65582.0,65581.0,0.71480489]
["bitfinex","BTCUSD",1727417817108,0.25307959,65582.0,65581.0,0.40420422]
["bitfinex","BTCUSD",1727417817109,0.41187959,65582.0,65581.0,0.40420422]
["bitfinex","BTCUSD",1727417817821,0.41187959,65582.0,65581.0,0.39020422]
["bitfinex","BTCUSD",1727417817822,0.41087959,65582.0,65581.0,0.39020422]
["bitfinex","BTCUSD",1727417818046,0.41187959,65582.0,65581.0,0.40320422]
["bitfinex","BTCUSD",1727417818271,0.41187959,65582.0,65581.0,0.38920422]
["bitfinex","BTCUSD",1727417818496,0.41187959,65582.0,65581.0,0.52220422]
["bitfinex","BTCUSD",1727417818726,0.41087959,65582.0,65581.0,0.50920422]
["bitfinex","BTCUSD",1727417819004,0.41087959,65582.0,65581.0,0.50242309]
["bitfinex","BTCUSD",1727417819254,0.41087959,65582.0,65581.0,0.51525165]
["bitfinex","BTCUSD",1727417820666,0.25207959,65582.0,65581.0,0.51525165]
["bitfinex","BTCUSD",1727417821406,0.25207959,65582.0,65581.0,0.51516879]
["bitfinex","BTCUSD",1727417821618,0.25207959,65582.0,65581.0,0.51516091]
["bitfinex","BTCUSD",1727417823676,0.25207959,65582.0,65581.0,0.22740393]
["bitfinex","BTCUSD",1727417823677,0.50157959,65582.0,65581.0,0.22740393]
["bitfinex","BTCUSD",1727417823929,0.50157959,65582.0,65581.0,0.170137]
["bitfinex","BTCUSD",1727417824374,0.50157959,65582.0,65581.0,0.017654]
["bitfinex","BTCUSD",1727417824603,0.65405959,65582.0,65581.0,0.011654]
["bitfinex","BTCUSD",1727417824828,0.65405959,65582.0,65576.0,0.28860762]
["bitfinex","BTCUSD",1727417824829,0.25207959,65582.0,65576.0,0.28860762]
["bitfinex","BTCUSD",1727417825053,0.1682,65580.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727417825352,0.1682,65580.0,65577.0,0.11331825]
["bitfinex","BTCUSD",1727417825353,0.1379334,65579.0,65577.0,0.11331825]
["bitfinex","BTCUSD",1727417826058,0.1379334,65579.0,65578.0,0.09065346]
["bitfinex","BTCUSD",1727417826269,0.1379334,65579.0,65577.0,0.09061595]
["bitfinex","BTCUSD",1727417826947,0.1682,65578.0,65577.0,0.09061595]
["bitfinex","BTCUSD",1727417827167,0.3061334,65578.0,65577.0,0.09161595]
["bitfinex","BTCUSD",1727417827391,0.3061334,65578.0,65577.0,0.001]
["bitfinex","BTCUSD",1727417827616,0.3061334,65578.0,65576.0,0.09061595]
["bitfinex","BTCUSD",1727417828372,0.3061334,65578.0,65577.0,0.06791124]
["bitfinex","BTCUSD",1727417828600,0.3081334,65578.0,65577.0,0.06791124]
["bitfinex","BTCUSD",1727417828850,0.3111334,65578.0,65577.0,0.06791124]
["bitfinex","BTCUSD",1727417829325,0.3131334,65578.0,65576.0,0.06791124]
["bitfinex","BTCUSD",1727417829572,0.3111334,65578.0,65576.0,0.22040424]
["bitfinex","BTCUSD",1727417829786,0.3131334,65578.0,65576.0,0.22040424]
["bitfinex","BTCUSD",1727417830286,0.3081334,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727417830543,0.3131334,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727417831226,0.3061334,65578.0,65577.0,0.19773484]
["bitfinex","BTCUSD",1727417831472,0.3081334,65578.0,65577.0,0.19773484]
["bitfinex","BTCUSD",1727417831769,0.3121334,65578.0,65577.0,0.19773484]
["bitfinex","BTCUSD",1727417831989,0.3101334,65578.0,65577.0,0.19773484]
["bitfinex","BTCUSD",1727417832249,0.3111334,65578.0,65577.0,0.19773484]
["bitfinex","BTCUSD",1727417833207,0.3111334,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727417833648,0.3071334,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727417834105,0.3121334,65578.0,65577.0,0.30777994]
["bitfinex","BTCUSD",1727417834648,0.3121334,65578.0,65577.0,0.35302278]
["bitfinex","BTCUSD",1727417834886,0.1389334,65578.0,65577.0,0.30777994]
["bitfinex","BTCUSD",1727417835141,0.1429334,65578.0,65577.0,0.30777994]
["bitfinex","BTCUSD",1727417835635,0.1379334,65578.0,65577.0,0.37561297]
["bitfinex","BTCUSD",1727417835870,0.1389334,65578.0,65577.0,0.37561297]
["bitfinex","BTCUSD",1727417836120,0.1379334,65578.0,65577.0,0.51724532]
["bitfinex","BTCUSD",1727417836353,0.1379334,65578.0,65577.0,0.73952201]
["bitfinex","BTCUSD",1727417836607,0.1379334,65578.0,65577.0,0.62641229]
["bitfinex","BTCUSD",1727417837101,0.1419334,65578.0,65577.0,0.76252691]
["bitfinex","BTCUSD",1727417837352,0.1419334,65578.0,65577.0,0.62941229]
["bitfinex","BTCUSD",1727417837618,0.1419334,65578.0,65577.0,0.66181281]
["bitfinex","BTCUSD",1727417837843,0.1379334,65578.0,65577.0,0.85973883]
["bitfinex","BTCUSD",1727417838089,0.1389334,65578.0,65577.0,0.86573883]
["bitfinex","BTCUSD",1727417838390,0.1379334,65578.0,65577.0,0.86273883]
["bitfinex","BTCUSD",1727417838654,0.1379334,65578.0,65577.0,0.66081281]
["bitfinex","BTCUSD",1727417838920,0.1379334,65578.0,65577.0,0.66246881]
["bitfinex","BTCUSD",1727417839176,0.1389334,65578.0,65577.0,0.67546881]
["bitfinex","BTCUSD",1727417839425,0.1379334,65578.0,65577.0,0.66046881]
["bitfinex","BTCUSD",1727417839684,0.1389334,65578.0,65577.0,0.67346881]
["bitfinex","BTCUSD",1727417840186,0.1399334,65578.0,65577.0,0.68746881]
["bitfinex","BTCUSD",1727417840643,0.1389334,65578.0,65577.0,0.67346881]
["bitfinex","BTCUSD",1727417841109,0.1389334,65578.0,65577.0,0.67446881]
["bitfinex","BTCUSD",1727417841549,0.1389334,65578.0,65577.0,0.66046881]
["bitfinex","BTCUSD",1727417841550,0.1379334,65578.0,65577.0,0.66046881]
["bitfinex","BTCUSD",1727417841976,0.1389334,65578.0,65577.0,0.68846881]
["bitfinex","BTCUSD",1727417842200,0.1399334,65578.0,65577.0,0.68846881]
["bitfinex","BTCUSD",1727417842413,0.1389334,65578.0,65577.0,0.67446881]
["bitfinex","BTCUSD",1727417842613,0.1399334,65578.0,65577.0,0.68846881]
["bitfinex","BTCUSD",1727417842931,0.1389334,65578.0,65577.0,0.66046881]
["bitfinex","BTCUSD",1727417843136,0.1379334,65578.0,65577.0,0.66046881]
["bitfinex","BTCUSD",1727417843388,0.1389334,65578.0,65577.0,0.67446881]
["bitfinex","BTCUSD",1727417845155,0.1399334,65578.0,65577.0,0.68846881]
["bitfinex","BTCUSD",1727417845366,0.1389334,65578.0,65577.0,0.67446881]
["bitfinex","BTCUSD",1727417845861,0.09424333,65578.0,65577.0,0.68846881]
["bitfinex","BTCUSD",1727417846048,0.000828,65603.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727417846257,0.000828,65603.0,65592.0,0.077]
["bitfinex","BTCUSD",1727417846258,0.91482241,65593.0,65592.0,0.352457]
["bitfinex","BTCUSD",1727417846651,0.91482241,65593.0,65592.0,0.4879686]
["bitfinex","BTCUSD",1727417846877,0.000828,65603.0,65602.0,0.252434]
["bitfinex","BTCUSD",1727417847291,0.000828,65603.0,65602.0,0.40772194]
["bitfinex","BTCUSD",1727417848069,0.000828,65603.0,65602.0,0.43172194]
["bitfinex","BTCUSD",1727417848500,0.000828,65603.0,65602.0,0.50872194]
["bitfinex","BTCUSD",1727417849494,0.000828,65603.0,65602.0,0.64406848]
["bitfinex","BTCUSD",1727417849725,0.000828,65603.0,65602.0,0.51172194]
["bitfinex","BTCUSD",1727417849939,0.000828,65603.0,65602.0,0.50872194]
["bitfinex","BTCUSD",1727417850157,0.000828,65603.0,65602.0,0.64306781]
["bitfinex","BTCUSD",1727417850367,0.000828,65603.0,65602.0,0.65242754]
["bitfinex","BTCUSD",1727417850580,0.000828,65603.0,65602.0,0.65642754]
["bitfinex","BTCUSD",1727417850788,0.000828,65603.0,65602.0,0.52111514]
["bitfinex","BTCUSD",1727417851027,0.000828,65603.0,65602.0,0.51711514]
["bitfinex","BTCUSD",1727417851230,0.000828,65603.0,65602.0,0.53111514]
["bitfinex","BTCUSD",1727417851442,0.000828,65603.0,65602.0,0.54211514]
["bitfinex","BTCUSD",1727417856007,0.000828,65603.0,65602.0,0.67732921]
["bitfinex","BTCUSD",1727417856219,0.000828,65603.0,65602.0,0.54211514]
["bitfinex","BTCUSD",1727417857993,0.000828,65603.0,65602.0,0.78183522]
["bitfinex","BTCUSD",1727417858230,0.000828,65603.0,65602.0,0.78383522]
["bitfinex","BTCUSD",1727417858464,0.000828,65603.0,65602.0,0.78183522]
["bitfinex","BTCUSD",1727417858934,0.000828,65603.0,65602.0,0.74211696]
["bitfinex","BTCUSD",1727417859161,0.000828,65603.0,65602.0,0.68781514]
["bitfinex","BTCUSD",1727417859382,0.000828,65603.0,65602.0,0.70181514]
["bitfinex","BTCUSD",1727417859600,0.000828,65603.0,65602.0,0.69081514]
["bitfinex","BTCUSD",1727417860082,0.000828,65603.0,65602.0,0.70481514]
["bitfinex","BTCUSD",1727417861240,0.000828,65603.0,65602.0,0.69081514]
["bitfinex","BTCUSD",1727417861669,0.000828,65603.0,65602.0,0.70681514]
["bitfinex","BTCUSD",1727417861890,0.000828,65603.0,65602.0,0.70481514]
["bitfinex","BTCUSD",1727417869251,0.000828,65603.0,65602.0,0.68662539]
["bitfinex","BTCUSD",1727417872520,0.000828,65603.0,65602.0,0.68862539]
["bitfinex","BTCUSD",1727417873174,0.000828,65603.0,65602.0,0.68662539]
["bitfinex","BTCUSD",1727417873601,0.000828,65603.0,65602.0,0.88580193]
["bitfinex","BTCUSD",1727417874686,0.000828,65603.0,65602.0,0.68662539]
["bitfinex","BTCUSD",1727417876036,0.000828,65603.0,65602.0,0.68663904]
["bitfinex","BTCUSD",1727417879464,0.000828,65603.0,65602.0,0.81143754]
["bitfinex","BTCUSD",1727417879671,0.000828,65603.0,65602.0,0.90217954]
["bitfinex","BTCUSD",1727417879891,0.000828,65603.0,65602.0,1.05408521]
["bitfinex","BTCUSD",1727417880103,0.000828,65603.0,65602.0,0.90217954]
["bitfinex","BTCUSD",1727417880320,0.22864982,65612.0,65611.0,0.4169369]
["bitfinex","BTCUSD",1727417880547,0.22864982,65612.0,65611.0,0.59306246]
["bitfinex","BTCUSD",1727417880763,0.22864982,65612.0,65611.0,0.60865897]
["bitfinex","BTCUSD",1727417880976,0.22864982,65612.0,65611.0,0.60871298]
["bitfinex","BTCUSD",1727417881196,0.000828,65613.0,65612.0,0.275411]
["bitfinex","BTCUSD",1727417881427,0.000828,65613.0,65612.0,0.46718708]
["bitfinex","BTCUSD",1727417882117,0.000828,65613.0,65612.0,0.45159057]
["bitfinex","BTCUSD",1727417882339,0.000828,65613.0,65612.0,0.44627696]
["bitfinex","BTCUSD",1727417882555,0.000828,65613.0,65612.0,0.46716704]
["bitfinex","BTCUSD",1727417882772,0.000828,65613.0,65612.0,0.46058902]
["bitfinex","BTCUSD",1727417882993,0.000828,65613.0,65612.0,0.50808778]
["bitfinex","BTCUSD",1727417883228,0.000828,65613.0,65612.0,0.45758902]
["bitfinex","BTCUSD",1727417883456,0.000828,65613.0,65612.0,0.51608538]
["bitfinex","BTCUSD",1727417883934,0.000828,65613.0,65612.0,0.54112497]
["bitfinex","BTCUSD",1727417884396,0.000828,65613.0,65612.0,0.49062861]
["bitfinex","BTCUSD",1727417884830,0.000828,65613.0,65612.0,0.50462861]
["bitfinex","BTCUSD",1727417885540,0.000828,65613.0,65612.0,0.48374431]
["bitfinex","BTCUSD",1727417885717,0.000828,65613.0,65612.0,0.5046659]
["bitfinex","BTCUSD",1727417885957,0.000828,65613.0,65612.0,0.48902861]
["bitfinex","BTCUSD",1727417886177,0.000828,65613.0,65612.0,0.48374747]
["bitfinex","BTCUSD",1727417886394,0.000828,65613.0,65612.0,0.59751821]
["bitfinex","BTCUSD",1727417888388,0.000828,65613.0,65612.0,0.50466901]
["bitfinex","BTCUSD",1727417888601,0.000828,65613.0,65612.0,0.59751821]
["bitfinex","BTCUSD",1727417888817,0.000828,65613.0,65612.0,0.56095622]
["bitfinex","BTCUSD",1727417889249,0.000828,65613.0,65612.0,0.44510702]
["bitfinex","BTCUSD",1727417889753,0.000828,65613.0,65612.0,0.55587531]
["bitfinex","BTCUSD",1727417889976,0.000828,65613.0,65612.0,0.53795622]
["bitfinex","BTCUSD",1727417890196,0.000828,65613.0,65612.0,0.58442192]
["bitfinex","BTCUSD",1727417890643,0.000828,65613.0,65612.0,0.60739633]
["bitfinex","BTCUSD",1727417891076,0.000828,65613.0,65612.0,0.59339633]
["bitfinex","BTCUSD",1727417891299,0.458058,65613.0,65612.0,0.58739633]
["bitfinex","BTCUSD",1727417891737,0.458058,65613.0,65612.0,0.59039633]
["bitfinex","BTCUSD",1727417891961,0.458058,65613.0,65612.0,0.57939633]
["bitfinex","BTCUSD",1727417892186,0.458058,65613.0,65612.0,0.60039633]
["bitfinex","BTCUSD",1727417893320,0.458058,65613.0,65612.0,0.55395622]
["bitfinex","BTCUSD",1727417893560,0.458058,65613.0,65612.0,0.600768]
["bitfinex","BTCUSD",1727417893793,0.458058,65613.0,65612.0,0.8481617]
["bitfinex","BTCUSD",1727417894010,0.07443868,65613.0,65612.0,1.7650803]
["bitfinex","BTCUSD",1727417894236,0.06583823,65613.0,65612.0,1.77974148]
["bitfinex","BTCUSD",1727417894678,0.06583823,65613.0,65612.0,1.75874148]
["bitfinex","BTCUSD",1727417894903,0.06583823,65613.0,65612.0,1.77074148]
["bitfinex","BTCUSD",1727417895124,0.06583823,65613.0,65612.0,1.78174148]
["bitfinex","BTCUSD",1727417895352,0.06583823,65613.0,65612.0,1.76974148]
["bitfinex","BTCUSD",1727417895583,0.0112184,65620.0,65619.0,0.277394]
["bitfinex","BTCUSD",1727417895872,0.00018419,65622.0,65621.0,0.2178492]
["bitfinex","BTCUSD",1727417896091,0.22864982,65624.0,65622.0,0.3682362]
["bitfinex","BTCUSD",1727417896312,0.22864982,65624.0,65622.0,0.57033592]
["bitfinex","BTCUSD",1727417896548,0.22864982,65632.0,65622.0,0.61889255]
["bitfinex","BTCUSD",1727417896778,0.22864982,65632.0,65622.0,0.81951749]
["bitfinex","BTCUSD",1727417897012,0.22864982,65632.0,65622.0,0.61931423]
["bitfinex","BTCUSD",1727417897252,0.22864982,65632.0,65622.0,0.59024748]
["bitfinex","BTCUSD",1727417897483,0.22864982,65632.0,65622.0,0.59950389]
["bitfinex","BTCUSD",1727417897698,0.22864982,65632.0,65622.0,0.45809806]
["bitfinex","BTCUSD",1727417897699,0.1612,65626.0,65622.0,0.45809806]
["bitfinex","BTCUSD",1727417898406,0.22864982,65625.0,65622.0,0.45809806]
["bitfinex","BTCUSD",1727417898630,0.22864982,65625.0,65622.0,0.61968827]
["bitfinex","BTCUSD",1727417898870,0.078627,65623.0,65622.0,0.33784165]
["bitfinex","BTCUSD",1727417899092,0.078627,65623.0,65622.0,0.30767494]
["bitfinex","BTCUSD",1727417899319,0.000827,65623.0,65622.0,0.33367494]
["bitfinex","BTCUSD",1727417899544,0.000827,65623.0,65622.0,0.49324748]
["bitfinex","BTCUSD",1727417900224,0.000827,65623.0,65622.0,0.59324748]
["bitfinex","BTCUSD",1727417900456,0.457987,65623.0,65622.0,0.59324748]
["bitfinex","BTCUSD",1727417900674,0.457987,65623.0,65622.0,0.60224748]
["bitfinex","BTCUSD",1727417901069,0.457987,65623.0,65622.0,0.59824748]
["bitfinex","BTCUSD",1727417901317,0.457987,65623.0,65622.0,0.59024748]
["bitfinex","BTCUSD",1727417901501,0.457987,65623.0,65622.0,0.59624748]
["bitfinex","BTCUSD",1727417901774,0.457987,65623.0,65622.0,0.61024748]
["bitfinex","BTCUSD",1727417902003,0.457987,65623.0,65622.0,0.60424748]
["bitfinex","BTCUSD",1727417902487,0.457987,65623.0,65622.0,0.61624748]
["bitfinex","BTCUSD",1727417904008,0.457987,65623.0,65622.0,0.69486624]
["bitfinex","BTCUSD",1727417906075,0.457987,65623.0,65622.0,0.47506041]
["bitfinex","BTCUSD",1727417906972,0.457987,65623.0,65622.0,0.61646624]
["bitfinex","BTCUSD",1727417907220,0.457987,65623.0,65622.0,0.69486624]
["bitfinex","BTCUSD",1727417907476,0.457987,65623.0,65622.0,0.69471687]
["bitfinex","BTCUSD",1727417909240,0.457987,65623.0,65622.0,0.61631687]
["bitfinex","BTCUSD",1727417910589,0.368387,65623.0,65622.0,0.61631687]
["bitfinex","BTCUSD",1727417911053,0.368387,65623.0,65622.0,0.59808077]
["bitfinex","BTCUSD",1727417911271,0.368387,65623.0,65622.0,0.61634302]
["bitfinex","BTCUSD",1727417913924,0.368387,65623.0,65622.0,0.69934302]
["bitfinex","BTCUSD",1727417917755,0.368387,65623.0,65622.0,0.68108077]
["bitfinex","BTCUSD",1727417917987,0.368387,65623.0,65622.0,0.69933172]
["bitfinex","BTCUSD",1727417921366,0.368387,65623.0,65622.0,0.72033333]
["bitfinex","BTCUSD",1727417921565,0.368387,65623.0,65622.0,0.72036723]
["bitfinex","BTCUSD",1727417921826,0.368387,65623.0,65622.0,0.69936562]
["bitfinex","BTCUSD",1727417922039,0.368387,65623.0,65622.0,0.72006061]
["bitfinex","BTCUSD",1727417922254,0.368387,65623.0,65622.0,0.72171461]
["bitfinex","BTCUSD",1727417922471,0.369214,65623.0,65622.0,0.72171461]
["bitfinex","BTCUSD",1727417924700,0.369214,65623.0,65622.0,0.70066178]
["bitfinex","BTCUSD",1727417925153,0.369214,65623.0,65622.0,0.72168162]
["bitfinex","BTCUSD",1727417928056,0.369214,65623.0,65622.0,0.72168176]
["bitfinex","BTCUSD",1727417928280,0.369214,65623.0,65622.0,0.72167362]
["bitfinex","BTCUSD",1727417929169,0.369214,65623.0,65622.0,0.70767362]
["bitfinex","BTCUSD",1727417929387,0.369214,65623.0,65622.0,0.74628831]
["bitfinex","BTCUSD",1727417929603,0.369214,65623.0,65622.0,0.76028831]
["bitfinex","BTCUSD",1727417929824,0.369214,65623.0,65622.0,0.91275927]
["bitfinex","BTCUSD",1727417930037,0.369214,65623.0,65622.0,0.77428831]
["bitfinex","BTCUSD",1727417931837,0.369214,65623.0,65622.0,0.73502193]
["bitfinex","BTCUSD",1727417932062,0.369214,65623.0,65622.0,0.77435066]
["bitfinex","BTCUSD",1727417933294,0.369214,65623.0,65622.0,0.77635066]
["bitfinex","BTCUSD",1727417933737,0.369214,65623.0,65622.0,0.77435066]
["bitfinex","BTCUSD",1727417935035,0.369214,65623.0,65622.0,0.7560659]
["bitfinex","BTCUSD",1727417935270,0.369214,65623.0,65622.0,0.77434273]
["bitfinex","BTCUSD",1727417935711,0.34565679,65623.0,65622.0,0.92682958]
["bitfinex","BTCUSD",1727417937300,0.34565679,65623.0,65622.0,0.77434273]
["bitfinex","BTCUSD",1727417937786,0.34565679,65623.0,65622.0,0.81083168]
["bitfinex","BTCUSD",1727417937999,0.34565679,65623.0,65622.0,0.72783168]
["bitfinex","BTCUSD",1727417938447,0.34565679,65623.0,65622.0,0.67305833]
["bitfinex","BTCUSD",1727417938687,0.34565679,65623.0,65622.0,0.70674922]
["bitfinex","BTCUSD",1727417938914,0.34565679,65623.0,65622.0,0.72777232]
["bitfinex","BTCUSD",1727417939590,0.34565679,65623.0,65622.0,0.72773935]
["bitfinex","BTCUSD",1727417940026,0.34565679,65623.0,65622.0,0.78878935]
["bitfinex","BTCUSD",1727417941473,0.34565679,65623.0,65622.0,0.73409503]
["bitfinex","BTCUSD",1727417941684,0.34565679,65623.0,65622.0,0.76778309]
["bitfinex","BTCUSD",1727417941901,0.34565679,65623.0,65622.0,0.55276257]
["bitfinex","BTCUSD",1727417941902,0.50745679,65623.0,65622.0,0.55276257]
["bitfinex","BTCUSD",1727417942137,0.50745679,65623.0,65622.0,0.4373217]
["bitfinex","BTCUSD",1727417942785,0.50745679,65623.0,65622.0,0.4233217]
["bitfinex","BTCUSD",1727417943231,0.50745679,65623.0,65622.0,0.69872753]
["bitfinex","BTCUSD",1727417943439,0.50745679,65623.0,65622.0,0.71976076]
["bitfinex","BTCUSD",1727417943660,0.50745679,65623.0,65622.0,0.70876076]
["bitfinex","BTCUSD",1727417943889,0.50745679,65623.0,65622.0,0.68772753]
["bitfinex","BTCUSD",1727417944301,0.50745679,65623.0,65622.0,0.69872753]
["bitfinex","BTCUSD",1727417944522,0.50745679,65623.0,65622.0,0.68472753]
["bitfinex","BTCUSD",1727417944964,0.50745679,65623.0,65622.0,0.69772753]
["bitfinex","BTCUSD",1727417945389,0.50745679,65623.0,65622.0,0.71172753]
["bitfinex","BTCUSD",1727417945602,0.50745679,65623.0,65622.0,0.70072753]
["bitfinex","BTCUSD",1727417945814,0.50745679,65623.0,65622.0,0.88639018]
["bitfinex","BTCUSD",1727417946702,0.34565679,65623.0,65622.0,0.88639018]
["bitfinex","BTCUSD",1727417947111,0.34565679,65623.0,65622.0,0.59235493]
["bitfinex","BTCUSD",1727417947330,0.50745679,65623.0,65622.0,0.5483217]
["bitfinex","BTCUSD",1727417947545,0.50745679,65623.0,65622.0,0.4872717]
["bitfinex","BTCUSD",1727417947790,0.50745679,65623.0,65622.0,0.46903465]
["bitfinex","BTCUSD",1727417948001,0.50745679,65623.0,65622.0,0.48738619]
["bitfinex","BTCUSD",1727417948643,0.50745679,65623.0,65622.0,0.44838619]
["bitfinex","BTCUSD",1727417949105,0.50745679,65623.0,65622.0,0.45938619]
["bitfinex","BTCUSD",1727417949308,0.50745679,65623.0,65622.0,0.65976464]
["bitfinex","BTCUSD",1727417949535,0.47360642,65623.0,65622.0,0.45438619]
["bitfinex","BTCUSD",1727417949938,0.47360642,65623.0,65622.0,0.45938619]
["bitfinex","BTCUSD",1727417950188,0.47360642,65623.0,65622.0,0.62379202]
["bitfinex","BTCUSD",1727417950829,0.47360642,65623.0,65622.0,0.48238619]
["bitfinex","BTCUSD",1727417951242,0.47360642,65623.0,65622.0,0.46135295]
["bitfinex","BTCUSD",1727417952119,0.47360642,65623.0,65622.0,0.44300141]
["bitfinex","BTCUSD",1727417952340,0.47360642,65623.0,65622.0,0.46123214]
["bitfinex","BTCUSD",1727417952677,0.47360642,65623.0,65622.0,0.43823214]
["bitfinex","BTCUSD",1727417953089,0.47360642,65623.0,65622.0,0.63853683]
["bitfinex","BTCUSD",1727417953491,0.47360642,65623.0,65622.0,0.43823214]
["bitfinex","BTCUSD",1727417953916,0.47360642,65623.0,65622.0,0.63854113]
["bitfinex","BTCUSD",1727417954326,0.47360642,65623.0,65622.0,0.43823214]
["bitfinex","BTCUSD",1727417955130,0.47360642,65623.0,65622.0,0.63851673]
["bitfinex","BTCUSD",1727417955571,0.55350642,65623.0,65622.0,0.43826318]
["bitfinex","BTCUSD",1727417955795,0.55350642,65623.0,65622.0,0.18620371]
["bitfinex","BTCUSD",1727417956028,0.69491225,65623.0,65622.0,0.32032894]
["bitfinex","BTCUSD",1727417956484,0.69491225,65623.0,65622.0,0.31532894]
["bitfinex","BTCUSD",1727417956485,0.55350642,65623.0,65622.0,0.31532894]
["bitfinex","BTCUSD",1727417956893,0.55450642,65623.0,65622.0,0.42834984]
["bitfinex","BTCUSD",1727417957303,0.55450642,65623.0,65622.0,0.31532894]
["bitfinex","BTCUSD",1727417957517,0.55450642,65623.0,65622.0,0.40572152]
["bitfinex","BTCUSD",1727417957738,0.55450642,65623.0,65622.0,0.30932894]
["bitfinex","BTCUSD",1727417958180,0.55350642,65623.0,65622.0,0.30932894]
["bitfinex","BTCUSD",1727417958416,0.55550642,65623.0,65622.0,0.39969674]
["bitfinex","BTCUSD",1727417958861,0.55350642,65623.0,65622.0,0.39969815]
["bitfinex","BTCUSD",1727417959142,0.55350642,65623.0,65622.0,0.30932894]
["bitfinex","BTCUSD",1727417959368,0.55450642,65623.0,65622.0,0.39970093]
["bitfinex","BTCUSD",1727417959780,0.55350642,65623.0,65622.0,0.39970093]
["bitfinex","BTCUSD",1727417959989,0.55750642,65623.0,65622.0,0.30932894]
["bitfinex","BTCUSD",1727417960739,0.55750642,65623.0,65622.0,0.39966313]
["bitfinex","BTCUSD",1727417961197,0.55550642,65623.0,65622.0,0.39966313]
["bitfinex","BTCUSD",1727417961407,0.55350642,65623.0,65622.0,0.39966313]
["bitfinex","BTCUSD",1727417961827,0.55450642,65623.0,65622.0,0.39966313]
["bitfinex","BTCUSD",1727417962492,0.55350642,65623.0,65622.0,0.37706224]
["bitfinex","BTCUSD",1727417962738,0.55350642,65623.0,65622.0,0.30932894]
["bitfinex","BTCUSD",1727417962996,0.55350642,65623.0,65622.0,0.31032894]
["bitfinex","BTCUSD",1727417963646,0.55350642,65623.0,65622.0,0.37805158]
["bitfinex","BTCUSD",1727417964925,0.55350642,65623.0,65622.0,0.31032894]
["bitfinex","BTCUSD",1727417965391,0.55350642,65623.0,65622.0,0.37805158]
["bitfinex","BTCUSD",1727417965606,0.55350642,65623.0,65622.0,0.37705158]
["bitfinex","BTCUSD",1727417966044,0.47460642,65623.0,65622.0,0.47703488]
["bitfinex","BTCUSD",1727417966274,0.31280642,65623.0,65622.0,0.40932894]
["bitfinex","BTCUSD",1727417966501,0.31180642,65623.0,65622.0,0.40932894]
["bitfinex","BTCUSD",1727417967218,0.31180642,65623.0,65622.0,0.4449988]
["bitfinex","BTCUSD",1727417967431,0.31180642,65623.0,65622.0,0.30932894]
["bitfinex","BTCUSD",1727417967656,0.31180642,65623.0,65622.0,0.31856547]
["bitfinex","BTCUSD",1727417967807,0.31180642,65623.0,65622.0,0.31956547]
["bitfinex","BTCUSD",1727417968228,0.31180642,65623.0,65622.0,0.31856547]
["bitfinex","BTCUSD",1727417968553,0.31180642,65623.0,65622.0,0.32956547]
["bitfinex","BTCUSD",1727417968909,0.31180642,65623.0,65622.0,0.33856547]
["bitfinex","BTCUSD",1727417969088,0.31180642,65623.0,65622.0,0.47423533]
["bitfinex","BTCUSD",1727417969311,0.31180642,65623.0,65622.0,0.32756547]
["bitfinex","BTCUSD",1727417969723,0.31180642,65623.0,65622.0,0.31856547]
["bitfinex","BTCUSD",1727417970668,0.31180642,65623.0,65622.0,0.45392545]
["bitfinex","BTCUSD",1727417971107,0.31180642,65623.0,65622.0,0.33856547]
["bitfinex","BTCUSD",1727417971327,0.31180642,65623.0,65622.0,0.32856547]
["bitfinex","BTCUSD",1727417971503,0.31180642,65623.0,65622.0,0.46392545]
["bitfinex","BTCUSD",1727417971715,0.31180642,65623.0,65622.0,0.47492545]
["bitfinex","BTCUSD",1727417972370,0.31180642,65623.0,65622.0,0.33956547]
["bitfinex","BTCUSD",1727417972780,0.31180642,65623.0,65622.0,0.47492545]
["bitfinex","BTCUSD",1727417972986,0.31180642,65623.0,65622.0,0.33956547]
["bitfinex","BTCUSD",1727417973633,0.31180642,65623.0,65622.0,0.47492545]
["bitfinex","BTCUSD",1727417974036,0.31180642,65623.0,65622.0,0.33956547]
["bitfinex","BTCUSD",1727417974276,0.31180642,65623.0,65622.0,0.47492545]
["bitfinex","BTCUSD",1727417974454,0.31180642,65623.0,65622.0,0.47492058]
["bitfinex","BTCUSD",1727417975302,0.31180642,65623.0,65622.0,0.47492094]
["bitfinex","BTCUSD",1727417976315,0.31180642,65623.0,65622.0,0.47494294]
["bitfinex","BTCUSD",1727417976893,0.31180642,65623.0,65622.0,0.41666547]
["bitfinex","BTCUSD",1727417982477,0.56526521,65623.0,65622.0,0.33956547]
["bitfinex","BTCUSD",1727417983429,0.56526521,65623.0,65622.0,0.32956547]
["bitfinex","BTCUSD",1727417983655,0.56526521,65623.0,65622.0,0.31856547]
["bitfinex","BTCUSD",1727417983887,0.47240642,65623.0,65622.0,0.32356547]
["bitfinex","BTCUSD",1727417984111,0.47240642,65623.0,65622.0,0.32956547]
["bitfinex","BTCUSD",1727417984342,0.47240642,65623.0,65622.0,0.42456547]
["bitfinex","BTCUSD",1727417984595,0.47240642,65623.0,65622.0,0.42956547]
["bitfinex","BTCUSD",1727417985369,0.47240642,65623.0,65622.0,0.5650945]
["bitfinex","BTCUSD",1727417986133,0.47240642,65623.0,65622.0,0.42956547]
["bitfinex","BTCUSD",1727417986381,0.31180642,65623.0,65622.0,0.70678256]
["bitfinex","BTCUSD",1727417986628,0.31180642,65623.0,65622.0,0.50666547]
["bitfinex","BTCUSD",1727417986910,0.31180642,65623.0,65622.0,0.72978256]
["bitfinex","BTCUSD",1727417987152,0.31180642,65623.0,65622.0,0.54274544]
["bitfinex","BTCUSD",1727417988538,0.31180642,65623.0,65622.0,0.68418355]
["bitfinex","BTCUSD",1727417989638,0.31180642,65623.0,65622.0,0.67918355]
["bitfinex","BTCUSD",1727417990073,0.31180642,65623.0,65622.0,0.69118355]
["bitfinex","BTCUSD",1727417990288,0.31180642,65623.0,65622.0,0.68518355]
["bitfinex","BTCUSD",1727417990730,0.31180642,65623.0,65622.0,0.54374544]
["bitfinex","BTCUSD",1727417991153,0.31180642,65623.0,65622.0,0.55674544]
["bitfinex","BTCUSD",1727417991567,0.31180642,65623.0,65622.0,0.55659508]
["bitfinex","BTCUSD",1727417992561,0.31180642,65623.0,65622.0,0.45659508]
["bitfinex","BTCUSD",1727417993447,0.31180642,65623.0,65622.0,0.45662471]
["bitfinex","BTCUSD",1727417994967,0.31180642,65623.0,65622.0,0.59806282]
["bitfinex","BTCUSD",1727417996873,0.31180642,65623.0,65622.0,0.75015322]
["bitfinex","BTCUSD",1727417997109,0.31180642,65623.0,65622.0,0.76328163]
["bitfinex","BTCUSD",1727417997331,0.31180642,65623.0,65622.0,0.92887899]
["bitfinex","BTCUSD",1727417997572,0.31180642,65623.0,65622.0,0.97954354]
["bitfinex","BTCUSD",1727417998049,0.31180642,65623.0,65622.0,0.77641055]
["bitfinex","BTCUSD",1727417999952,0.31180642,65623.0,65622.0,0.61121055]
["bitfinex","BTCUSD",1727418001424,0.31180642,65623.0,65622.0,0.59808214]
["bitfinex","BTCUSD",1727418003404,0.31180642,65623.0,65622.0,0.45664403]
["bitfinex","BTCUSD",1727418004297,0.31180642,65623.0,65622.0,0.59808214]
["bitfinex","BTCUSD",1727418006728,0.31180642,65623.0,65622.0,0.58495322]
["bitfinex","BTCUSD",1727418006939,0.31180642,65623.0,65622.0,0.59796443]
["bitfinex","BTCUSD",1727418009781,0.31180642,65623.0,65622.0,0.58484283]
["bitfinex","BTCUSD",1727418009984,0.31180642,65623.0,65622.0,0.5979548]
["bitfinex","BTCUSD",1727418010825,0.31180642,65623.0,65622.0,0.59795155]
["bitfinex","BTCUSD",1727418012138,0.31180642,65623.0,65622.0,0.79507805]
["bitfinex","BTCUSD",1727418012359,0.31180642,65623.0,65622.0,0.75027623]
["bitfinex","BTCUSD",1727418012624,0.31180642,65623.0,65622.0,0.64864209]
["bitfinex","BTCUSD",1727418013064,0.31180642,65623.0,65622.0,0.63664209]
["bitfinex","BTCUSD",1727418013570,0.31180642,65623.0,65622.0,0.58395155]
["bitfinex","BTCUSD",1727418014031,0.31180642,65623.0,65622.0,0.7392996]
["bitfinex","BTCUSD",1727418014265,0.31180642,65623.0,65622.0,0.7532996]
["bitfinex","BTCUSD",1727418014495,0.31180642,65623.0,65622.0,0.60095155]
["bitfinex","BTCUSD",1727418014983,0.31180642,65623.0,65622.0,0.7532996]
["bitfinex","BTCUSD",1727418015476,0.31180642,65623.0,65622.0,0.60095155]
["bitfinex","BTCUSD",1727418015721,0.31180642,65623.0,65622.0,0.7532996]
["bitfinex","BTCUSD",1727418016676,0.31180642,65623.0,65622.0,0.75330106]
["bitfinex","BTCUSD",1727418016909,0.31180642,65623.0,65622.0,0.60095301]
["bitfinex","BTCUSD",1727418017140,0.31180642,65623.0,65622.0,0.75330402]
["bitfinex","BTCUSD",1727418017629,0.31180642,65623.0,65622.0,0.77130478]
["bitfinex","BTCUSD",1727418018361,0.31180642,65623.0,65622.0,0.66966357]
["bitfinex","BTCUSD",1727418019117,0.31180642,65623.0,65622.0,0.77130138]
["bitfinex","BTCUSD",1727418019352,0.31180642,65623.0,65622.0,0.82202561]
["bitfinex","BTCUSD",1727418019825,0.31180642,65623.0,65622.0,0.65656782]
["bitfinex","BTCUSD",1727418020058,0.31180642,65623.0,65622.0,0.6565714]
["bitfinex","BTCUSD",1727418020299,0.31180642,65623.0,65622.0,0.66968528]
["bitfinex","BTCUSD",1727418020535,0.31180642,65623.0,65622.0,0.62105984]
["bitfinex","BTCUSD",1727418021251,0.31180642,65623.0,65622.0,0.77341421]
["bitfinex","BTCUSD",1727418021485,0.31180642,65623.0,65622.0,0.62105984]
["bitfinex","BTCUSD",1727418021700,0.31180642,65623.0,65622.0,0.77341857]
["bitfinex","BTCUSD",1727418022348,0.31180642,65623.0,65622.0,0.77341882]
["bitfinex","BTCUSD",1727418022568,0.31180642,65623.0,65622.0,0.62105984]
["bitfinex","BTCUSD",1727418023029,0.31180642,65623.0,65622.0,0.77341189]
["bitfinex","BTCUSD",1727418023260,0.31180642,65623.0,65622.0,0.62105984]
["bitfinex","BTCUSD",1727418024475,0.31180642,65623.0,65622.0,0.65001288]
["bitfinex","BTCUSD",1727418024709,0.31180642,65623.0,65622.0,0.80237615]
["bitfinex","BTCUSD",1727418025194,0.31180642,65623.0,65622.0,0.65001288]
["bitfinex","BTCUSD",1727418026100,0.31180642,65623.0,65622.0,0.6861896]
["bitfinex","BTCUSD",1727418026835,0.31180642,65623.0,65622.0,0.58994162]
["bitfinex","BTCUSD",1727418027090,0.31180642,65623.0,65622.0,0.68629141]
["bitfinex","BTCUSD",1727418027315,0.31180642,65623.0,65622.0,0.68626461]
["bitfinex","BTCUSD",1727418028026,0.31180642,65623.0,65622.0,0.68626596]
["bitfinex","BTCUSD",1727418031953,0.31180642,65623.0,65622.0,0.59345329]
["bitfinex","BTCUSD",1727418032164,0.31180642,65623.0,65622.0,0.68626596]
["bitfinex","BTCUSD",1727418033950,0.31180642,65623.0,65622.0,0.60916596]
["bitfinex","BTCUSD",1727418034157,0.31180642,65623.0,65622.0,0.45718308]
["bitfinex","BTCUSD",1727418034424,0.54690642,65623.0,65622.0,0.40645885]
["bitfinex","BTCUSD",1727418034639,0.55368335,65623.0,65622.0,0.40645885]
["bitfinex","BTCUSD",1727418035059,0.55368335,65623.0,65622.0,0.36352269]
["bitfinex","BTCUSD",1727418035264,0.55368335,65623.0,65622.0,0.35038982]
["bitfinex","BTCUSD",1727418035479,0.55368335,65623.0,65622.0,0.35515329]
["bitfinex","BTCUSD",1727418035935,0.55368335,65623.0,65622.0,0.44115329]
["bitfinex","BTCUSD",1727418036129,0.55368335,65623.0,65622.0,0.42715329]
["bitfinex","BTCUSD",1727418036341,0.55368335,65623.0,65622.0,0.43015329]
["bitfinex","BTCUSD",1727418036549,0.55368335,65623.0,65622.0,0.44415329]
["bitfinex","BTCUSD",1727418036784,0.55368335,65623.0,65622.0,0.43015329]
["bitfinex","BTCUSD",1727418036785,0.54690642,65623.0,65622.0,0.43015329]
["bitfinex","BTCUSD",1727418037309,0.54690642,65623.0,65622.0,0.4350188]
["bitfinex","BTCUSD",1727418037536,0.55365726,65623.0,65622.0,0.4300188]
["bitfinex","BTCUSD",1727418037757,0.55365726,65623.0,65622.0,0.4330188]
["bitfinex","BTCUSD",1727418038182,0.55365726,65623.0,65622.0,0.41206819]
["bitfinex","BTCUSD",1727418038404,0.55365726,65623.0,65622.0,0.41306819]
["bitfinex","BTCUSD",1727418038851,0.47555726,65623.0,65622.0,0.4310188]
["bitfinex","BTCUSD",1727418039070,0.47555726,65623.0,65622.0,0.4280188]
["bitfinex","BTCUSD",1727418039348,0.47555726,65623.0,65622.0,0.40906819]
["bitfinex","BTCUSD",1727418039564,0.31855726,65623.0,65622.0,0.60653715]
["bitfinex","BTCUSD",1727418039781,0.31855726,65623.0,65622.0,0.61263903]
["bitfinex","BTCUSD",1727418040023,0.31180642,65623.0,65622.0,0.62263903]
["bitfinex","BTCUSD",1727418040736,0.31180642,65623.0,65622.0,0.61263903]
["bitfinex","BTCUSD",1727418041855,0.31180642,65623.0,65622.0,0.61463903]
["bitfinex","BTCUSD",1727418042135,0.31180642,65623.0,65622.0,0.62263903]
["bitfinex","BTCUSD",1727418042578,0.31180642,65623.0,65622.0,0.61463903]
["bitfinex","BTCUSD",1727418043017,0.31180642,65623.0,65622.0,0.61863903]
["bitfinex","BTCUSD",1727418043519,0.31180642,65623.0,65622.0,0.63263903]
["bitfinex","BTCUSD",1727418044170,0.31180642,65623.0,65622.0,0.63287016]
["bitfinex","BTCUSD",1727418047305,0.31180642,65623.0,65622.0,0.60158654]
["bitfinex","BTCUSD",1727418047523,0.31180642,65623.0,65622.0,0.53296677]
["bitfinex","BTCUSD",1727418047934,0.31180642,65623.0,65622.0,0.5329661]
["bitfinex","BTCUSD",1727418048146,0.31180642,65623.0,65622.0,0.53296586]
["bitfinex","BTCUSD",1727418048542,0.31180642,65623.0,65622.0,0.53296538]
["bitfinex","BTCUSD",1727418052664,0.46880642,65623.0,65622.0,0.36844703]
["bitfinex","BTCUSD",1727418052894,0.46880642,65623.0,65622.0,0.35525829]
["bitfinex","BTCUSD",1727418053122,0.47966919,65623.0,65622.0,0.35525829]
["bitfinex","BTCUSD",1727418054041,0.47966919,65623.0,65622.0,0.45525829]
["bitfinex","BTCUSD",1727418054527,0.47966919,65623.0,65622.0,0.43706819]
["bitfinex","BTCUSD",1727418054781,0.47966919,65623.0,65622.0,0.45516325]
["bitfinex","BTCUSD",1727418055211,0.47966919,65623.0,65622.0,0.40906819]
["bitfinex","BTCUSD",1727418055752,0.47966919,65623.0,65622.0,0.41606819]
["bitfinex","BTCUSD",1727418056246,0.47966919,65623.0,65622.0,0.40906819]
["bitfinex","BTCUSD",1727418056731,0.47966919,65623.0,65622.0,0.41806819]
["bitfinex","BTCUSD",1727418056981,0.47966919,65623.0,65622.0,0.40906819]
["bitfinex","BTCUSD",1727418057214,0.47966919,65623.0,65622.0,0.41806819]
["bitfinex","BTCUSD",1727418057448,0.47966919,65623.0,65622.0,0.42006819]
["bitfinex","BTCUSD",1727418057925,0.47966919,65623.0,65622.0,0.41806819]
["bitfinex","BTCUSD",1727418058406,0.47966919,65623.0,65622.0,0.42506819]
["bitfinex","BTCUSD",1727418061377,0.47966919,65623.0,65622.0,0.5309687]
["bitfinex","BTCUSD",1727418061584,0.47966919,65623.0,65622.0,0.5219687]
["bitfinex","BTCUSD",1727418061792,0.47966919,65623.0,65622.0,0.5379687]
["bitfinex","BTCUSD",1727418062007,0.47966919,65623.0,65622.0,0.42506819]
["bitfinex","BTCUSD",1727418062476,0.47966919,65623.0,65622.0,0.53796199]
["bitfinex","BTCUSD",1727418062689,0.47966919,65623.0,65622.0,0.53795859]
["bitfinex","BTCUSD",1727418063110,0.47966919,65623.0,65622.0,0.42506819]
["bitfinex","BTCUSD",1727418063294,0.47966919,65623.0,65622.0,0.5379577]
["bitfinex","BTCUSD",1727418063753,0.47966919,65623.0,65622.0,0.51537371]
["bitfinex","BTCUSD",1727418063972,0.47966919,65623.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727418063973,0.002,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727418064183,0.002,65611.0,65603.0,0.306514]
["bitfinex","BTCUSD",1727418064184,0.24729273,65609.0,65608.0,0.22963992]
["bitfinex","BTCUSD",1727418064394,0.24729273,65609.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418064395,0.0307,65608.0,65605.0,0.152426]
["bitfinex","BTCUSD",1727418064608,0.09287473,65606.0,65604.0,0.152427]
["bitfinex","BTCUSD",1727418064820,0.15855242,65605.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418065090,0.15855242,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727418065942,0.15855242,65605.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727418066150,0.25142715,65605.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727418066373,0.15855242,65605.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727418067233,0.16155242,65605.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727418067891,0.16555242,65605.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727418068105,0.16790673,65605.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727418069671,0.39855655,65605.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418069885,0.16790673,65605.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418070098,0.152429,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418070316,0.32273726,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418070747,0.17030826,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418070955,0.40203726,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418071618,0.40639189,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418071840,0.25796289,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418072932,0.40639189,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418073365,0.50585815,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418073793,0.65765815,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418074031,0.68365815,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418074306,0.66965815,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418074520,0.67165815,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418074744,0.68565815,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418076084,0.67165815,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418076296,0.68365815,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418077162,0.58419189,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418077373,0.43176289,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418078035,0.19866289,65604.0,65603.0,0.31137394]
["bitfinex","BTCUSD",1727418078254,0.49271662,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418078464,0.49271662,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418078465,0.32628762,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418079143,0.33728762,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418079613,0.32528762,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418080035,0.32528762,65604.0,65603.0,0.156086]
["bitfinex","BTCUSD",1727418080036,0.33628762,65604.0,65603.0,0.156086]
["bitfinex","BTCUSD",1727418080246,0.19466289,65604.0,65603.0,0.31137394]
["bitfinex","BTCUSD",1727418080471,0.18366289,65604.0,65603.0,0.31037394]
["bitfinex","BTCUSD",1727418080908,0.19466289,65604.0,65603.0,0.31137394]
["bitfinex","BTCUSD",1727418081116,0.18366289,65604.0,65603.0,0.31037394]
["bitfinex","BTCUSD",1727418081545,0.19466289,65604.0,65603.0,0.31137394]
["bitfinex","BTCUSD",1727418085661,0.33628762,65604.0,65603.0,0.156086]
["bitfinex","BTCUSD",1727418085876,0.33628762,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418086527,0.33628762,65604.0,65603.0,0.156086]
["bitfinex","BTCUSD",1727418093288,0.33628762,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418095080,0.33605703,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418096594,0.48848603,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418097677,0.33605703,65604.0,65603.0,0.003654]
["bitfinex","BTCUSD",1727418098162,0.33605703,65604.0,65603.0,0.003454]
["bitfinex","BTCUSD",1727418098401,0.33605703,65604.0,65603.0,0.002654]
["bitfinex","BTCUSD",1727418099047,0.33605703,65604.0,65603.0,0.001854]
["bitfinex","BTCUSD",1727418099261,0.33605703,65604.0,65603.0,0.001754]
["bitfinex","BTCUSD",1727418099693,0.33605703,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727418099936,0.33605703,65604.0,65603.0,0.000954]
["bitfinex","BTCUSD",1727418100152,0.33605703,65604.0,65603.0,0.000754]
["bitfinex","BTCUSD",1727418100590,0.33605703,65604.0,65603.0,0.000654]
["bitfinex","BTCUSD",1727418100813,0.33605703,65604.0,65602.0,0.152287]
["bitfinex","BTCUSD",1727418101050,0.33605703,65604.0,65601.0,0.152334]
["bitfinex","BTCUSD",1727418101526,0.33605703,65604.0,65601.0,0.19728271]
["bitfinex","BTCUSD",1727418101739,0.32505703,65604.0,65601.0,0.19658271]
["bitfinex","BTCUSD",1727418101960,0.32605703,65604.0,65602.0,0.001]
["bitfinex","BTCUSD",1727418102182,0.33705703,65604.0,65602.0,0.002]
["bitfinex","BTCUSD",1727418102422,0.32605703,65604.0,65602.0,0.0009]
["bitfinex","BTCUSD",1727418102664,0.31405703,65604.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727418102875,0.33705703,65604.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727418103089,0.32605703,65604.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727418103524,0.32605703,65604.0,65602.0,0.19755188]
["bitfinex","BTCUSD",1727418103987,0.32605703,65604.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727418104214,0.31405703,65604.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727418104514,0.33705703,65604.0,65602.0,0.1541711]
["bitfinex","BTCUSD",1727418106303,0.37564518,65604.0,65602.0,0.002]
["bitfinex","BTCUSD",1727418106527,0.24741227,65603.0,65602.0,0.002]
["bitfinex","BTCUSD",1727418106770,0.25153269,65603.0,65602.0,0.002]
["bitfinex","BTCUSD",1727418106994,0.26322018,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418107414,0.41565218,65603.0,65602.0,0.002656]
["bitfinex","BTCUSD",1727418107888,0.42665218,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418108099,0.42665218,65603.0,65602.0,0.002656]
["bitfinex","BTCUSD",1727418108537,0.43665218,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418109402,0.28422018,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418109623,0.28422018,65603.0,65602.0,0.04887786]
["bitfinex","BTCUSD",1727418110010,0.27253269,65603.0,65602.0,0.04890076]
["bitfinex","BTCUSD",1727418110236,0.27253269,65603.0,65602.0,0.04890319]
["bitfinex","BTCUSD",1727418110513,0.27488426,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418110741,0.27488426,65603.0,65602.0,0.0489073]
["bitfinex","BTCUSD",1727418110964,0.27488426,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418111427,0.27488426,65603.0,65602.0,0.0489073]
["bitfinex","BTCUSD",1727418111650,0.27488426,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418112318,0.42731626,65603.0,65602.0,0.04890784]
["bitfinex","BTCUSD",1727418113040,0.42731626,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418113277,0.42731626,65603.0,65602.0,0.04890784]
["bitfinex","BTCUSD",1727418113511,0.42731626,65603.0,65602.0,0.003656]
["bitfinex","BTCUSD",1727418114512,0.42731626,65603.0,65602.0,0.00313061]
["bitfinex","BTCUSD",1727418114969,0.42731626,65603.0,65602.0,0.04838905]
["bitfinex","BTCUSD",1727418115203,0.43664958,65603.0,65602.0,0.00313061]
["bitfinex","BTCUSD",1727418115433,0.28421758,65603.0,65602.0,0.07102036]
["bitfinex","BTCUSD",1727418115662,0.43664958,65603.0,65602.0,0.00313061]
["bitfinex","BTCUSD",1727418115895,0.28421758,65603.0,65602.0,0.00313061]
["bitfinex","BTCUSD",1727418116133,0.28421758,65603.0,65602.0,0.07102036]
["bitfinex","BTCUSD",1727418116373,0.28421758,65603.0,65602.0,0.22345436]
["bitfinex","BTCUSD",1727418116605,0.19123731,65603.0,65602.0,0.46145255]
["bitfinex","BTCUSD",1727418116841,0.19123731,65603.0,65602.0,0.59723205]
["bitfinex","BTCUSD",1727418117084,0.17955242,65603.0,65602.0,0.59723205]
["bitfinex","BTCUSD",1727418117318,0.17955242,65603.0,65602.0,0.59718678]
["bitfinex","BTCUSD",1727418118226,0.18038042,65603.0,65602.0,0.59718678]
["bitfinex","BTCUSD",1727418118678,0.18038042,65603.0,65602.0,0.5971629]
["bitfinex","BTCUSD",1727418119391,0.18038042,65603.0,65602.0,0.15556461]
["bitfinex","BTCUSD",1727418119630,0.18038042,65603.0,65602.0,0.07100787]
["bitfinex","BTCUSD",1727418119631,0.33281242,65603.0,65602.0,0.07100787]
["bitfinex","BTCUSD",1727418119865,0.33281242,65603.0,65602.0,0.04838556]
["bitfinex","BTCUSD",1727418120093,0.3351577,65603.0,65602.0,0.04838556]
["bitfinex","BTCUSD",1727418120599,0.3351577,65603.0,65602.0,0.04838768]
["bitfinex","BTCUSD",1727418120845,0.3351577,65603.0,65602.0,0.00313061]
["bitfinex","BTCUSD",1727418121561,0.3351577,65603.0,65602.0,0.07100787]
["bitfinex","BTCUSD",1727418122977,0.3351577,65603.0,65602.0,0.04840047]
["bitfinex","BTCUSD",1727418123712,0.3351577,65603.0,65602.0,0.00313061]
["bitfinex","BTCUSD",1727418123943,0.3351577,65603.0,65602.0,0.04840416]
["bitfinex","BTCUSD",1727418124172,0.3351577,65603.0,65602.0,0.0484032]
["bitfinex","BTCUSD",1727418124397,0.3351577,65603.0,65602.0,0.04814081]
["bitfinex","BTCUSD",1727418124847,0.3371577,65603.0,65602.0,0.04814081]
["bitfinex","BTCUSD",1727418125077,0.3371577,65603.0,65602.0,0.00286822]
["bitfinex","BTCUSD",1727418125325,0.3351577,65603.0,65602.0,0.07074548]
["bitfinex","BTCUSD",1727418125626,0.3351577,65603.0,65602.0,0.00286822]
["bitfinex","BTCUSD",1727418126313,0.3351577,65603.0,65602.0,0.048124]
["bitfinex","BTCUSD",1727418126791,0.3351577,65603.0,65602.0,0.07074548]
["bitfinex","BTCUSD",1727418127022,0.3351577,65603.0,65602.0,0.04812382]
["bitfinex","BTCUSD",1727418127262,0.3351577,65603.0,65602.0,0.00286822]
["bitfinex","BTCUSD",1727418127505,0.3351577,65603.0,65602.0,0.0481245]
["bitfinex","BTCUSD",1727418127749,0.3371577,65603.0,65602.0,0.0481245]
["bitfinex","BTCUSD",1727418127985,0.3373577,65603.0,65602.0,0.0481245]
["bitfinex","BTCUSD",1727418128438,0.3373577,65603.0,65602.0,0.00286822]
["bitfinex","BTCUSD",1727418129399,0.3163577,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418129624,0.3443577,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418129851,0.3303577,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418130080,0.3163577,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418130335,0.33968053,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418130578,0.35368053,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418131076,0.35168053,65603.0,65602.0,0.04712177]
["bitfinex","BTCUSD",1727418131313,0.19924853,65603.0,65602.0,0.04712177]
["bitfinex","BTCUSD",1727418131542,0.19924853,65603.0,65602.0,0.06974548]
["bitfinex","BTCUSD",1727418132014,0.18524853,65603.0,65602.0,0.04612271]
["bitfinex","BTCUSD",1727418132238,0.18524853,65603.0,65602.0,0.06874548]
["bitfinex","BTCUSD",1727418132462,0.19924853,65603.0,65602.0,0.06874548]
["bitfinex","BTCUSD",1727418133149,0.35168053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418136160,0.35368053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418136372,0.35168053,65603.0,65602.0,0.09136269]
["bitfinex","BTCUSD",1727418136593,0.35168053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418136827,0.35368053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418138395,0.45940021,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418138613,0.35168053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418139730,0.35368053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418141854,0.35168053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418142079,0.35368053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418143404,0.35168053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418143617,0.4446608,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418144744,0.35168053,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418145227,0.4446608,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418145462,0.4446608,65603.0,65602.0,0.04613213]
["bitfinex","BTCUSD",1727418145701,0.4446608,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418146662,0.4446608,65603.0,65602.0,0.04613213]
["bitfinex","BTCUSD",1727418147543,0.4446608,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418148221,0.4446608,65603.0,65602.0,0.04613213]
["bitfinex","BTCUSD",1727418149358,0.4446608,65603.0,65602.0,0.00086822]
["bitfinex","BTCUSD",1727418149813,0.4446608,65603.0,65602.0,0.04613787]
["bitfinex","BTCUSD",1727418150272,0.19924853,65603.0,65602.0,0.07976822]
["bitfinex","BTCUSD",1727418150492,0.19924853,65603.0,65602.0,0.38280222]
["bitfinex","BTCUSD",1727418150741,0.19924853,65603.0,65602.0,0.49596201]
["bitfinex","BTCUSD",1727418150960,0.18758042,65603.0,65602.0,0.49596201]
["bitfinex","BTCUSD",1727418151398,0.19923513,65603.0,65602.0,0.49596201]
["bitfinex","BTCUSD",1727418151619,0.18523513,65603.0,65602.0,0.38280222]
["bitfinex","BTCUSD",1727418151887,0.18523513,65603.0,65602.0,0.23036822]
["bitfinex","BTCUSD",1727418151888,0.17123513,65603.0,65602.0,0.23036822]
["bitfinex","BTCUSD",1727418152125,0.33166713,65603.0,65602.0,0.09244175]
["bitfinex","BTCUSD",1727418152343,0.33866713,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418152532,0.34066713,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418152792,0.33866713,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418153698,0.18623513,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418159861,0.33866713,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418160089,0.34066713,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418161414,0.44508437,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418161764,0.33866713,65603.0,65602.0,0.00186822]
["bitfinex","BTCUSD",1727418161951,0.18623513,65603.0,65602.0,0.23796822]
["bitfinex","BTCUSD",1727418163583,0.18623513,65603.0,65602.0,0.39325616]
["bitfinex","BTCUSD",1727418163802,0.17458042,65603.0,65602.0,0.54569016]
["bitfinex","BTCUSD",1727418164027,0.17458042,65603.0,65602.0,0.55883766]
["bitfinex","BTCUSD",1727418164905,0.15958042,65603.0,65602.0,0.65783766]
["bitfinex","BTCUSD",1727418165108,0.16758042,65603.0,65602.0,0.65883766]
["bitfinex","BTCUSD",1727418165347,0.16758042,65603.0,65602.0,0.64769016]
["bitfinex","BTCUSD",1727418165560,0.15958042,65603.0,65602.0,0.64469016]
["bitfinex","BTCUSD",1727418165987,0.16058042,65603.0,65602.0,0.65369016]
["bitfinex","BTCUSD",1727418172076,0.16058042,65603.0,65602.0,0.50125616]
["bitfinex","BTCUSD",1727418172281,0.16058042,65603.0,65602.0,0.72369016]
["bitfinex","BTCUSD",1727418172418,0.1703438,65603.0,65602.0,0.57125616]
["bitfinex","BTCUSD",1727418172618,0.3203838,65603.0,65602.0,0.07986822]
["bitfinex","BTCUSD",1727418172826,0.3227683,65603.0,65602.0,0.00986822]
["bitfinex","BTCUSD",1727418173037,0.3227683,65603.0,65602.0,0.07986822]
["bitfinex","BTCUSD",1727418174148,0.3227683,65603.0,65602.0,0.07586822]
["bitfinex","BTCUSD",1727418174387,0.3267683,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418174627,0.3307683,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418174869,0.3307683,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418174870,0.55441812,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418175132,0.3217683,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418175359,0.3347683,65603.0,65602.0,0.07286822]
["bitfinex","BTCUSD",1727418175601,0.3287683,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418175859,0.55241812,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418176085,0.55241812,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418176086,0.45705487,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418176303,0.44505487,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418177444,0.43205487,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418177678,0.44605487,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418177899,0.46005487,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418178113,0.46005487,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418178114,0.43205487,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418178361,0.44605487,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418178590,0.3377683,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418179044,0.3377683,65603.0,65602.0,0.07086822]
["bitfinex","BTCUSD",1727418179489,0.3517683,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418179698,0.3657683,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418180519,0.40110052,65603.0,65602.0,0.07186822]
["bitfinex","BTCUSD",1727418180771,0.86525034,65603.0,65602.0,0.071]
["bitfinex","BTCUSD",1727418180908,0.154464,65589.0,65588.0,0.0009995]
["bitfinex","BTCUSD",1727418181108,0.45458583,65589.0,65588.0,0.0009995]
["bitfinex","BTCUSD",1727418181308,0.154478,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727418181513,0.45459983,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727418181957,0.45459983,65583.0,65582.0,0.071656]
["bitfinex","BTCUSD",1727418182760,0.46859983,65583.0,65582.0,0.071656]
["bitfinex","BTCUSD",1727418182980,0.15449,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418183195,0.40621489,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418183420,0.64006731,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418183635,0.64006731,65578.0,65577.0,0.071656]
["bitfinex","BTCUSD",1727418184069,0.64006731,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418184289,0.4984979,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418184503,0.56476731,65578.0,65577.0,0.071656]
["bitfinex","BTCUSD",1727418184786,0.56476731,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418185004,0.58095366,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727418185227,0.59495366,65578.0,65577.0,0.071656]
["bitfinex","BTCUSD",1727418185447,0.58095366,65578.0,65577.0,0.071656]
["bitfinex","BTCUSD",1727418185886,0.59495366,65578.0,65577.0,0.071656]
["bitfinex","BTCUSD",1727418186108,0.29608041,65569.0,65568.0,0.0009926]
["bitfinex","BTCUSD",1727418186324,0.45463283,65569.0,65568.0,0.0009926]
["bitfinex","BTCUSD",1727418186542,0.152527,65562.0,65556.0,0.38290382]
["bitfinex","BTCUSD",1727418186760,0.305044,65565.0,65556.0,0.38290382]
["bitfinex","BTCUSD",1727418186761,0.14156941,65557.0,65556.0,0.38290382]
["bitfinex","BTCUSD",1727418186975,0.30012183,65557.0,65556.0,0.154254]
["bitfinex","BTCUSD",1727418187192,0.30228479,65557.0,65556.0,0.224254]
["bitfinex","BTCUSD",1727418187856,0.48705227,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418188311,0.49405227,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418188768,0.49005227,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418189249,0.48705227,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418189464,0.49905227,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418190101,0.50620363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418190802,0.49420363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418191240,0.50620363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418191678,0.51820363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418192171,0.49420363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418192387,0.52220363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418192597,0.50820363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418193048,0.49420363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418193974,0.50820363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418194204,0.49420363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418194420,0.50820363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418194659,0.52220363,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418194874,0.16786674,65557.0,65556.0,0.071654]
["bitfinex","BTCUSD",1727418195087,0.16786674,65557.0,65556.0,0.224195]
["bitfinex","BTCUSD",1727418195305,0.19586674,65557.0,65556.0,0.224195]
["bitfinex","BTCUSD",1727418195547,0.18655242,65557.0,65556.0,0.224195]
["bitfinex","BTCUSD",1727418195823,0.15855242,65557.0,65556.0,0.224195]
["bitfinex","BTCUSD",1727418196069,0.17255242,65557.0,65556.0,0.70958294]
["bitfinex","BTCUSD",1727418196304,0.22881026,65566.0,65565.0,0.38262]
["bitfinex","BTCUSD",1727418196528,0.22881026,65566.0,65565.0,0.53790794]
["bitfinex","BTCUSD",1727418196794,0.23637865,65566.0,65565.0,0.63790794]
["bitfinex","BTCUSD",1727418197012,0.45756,65566.0,65565.0,0.53790794]
["bitfinex","BTCUSD",1727418197294,0.45756,65566.0,65565.0,0.60790794]
["bitfinex","BTCUSD",1727418197517,0.46512839,65566.0,65565.0,0.60790794]
["bitfinex","BTCUSD",1727418197973,0.46512839,65566.0,65565.0,0.53890794]
["bitfinex","BTCUSD",1727418199353,0.46512839,65566.0,65565.0,0.60890794]
["bitfinex","BTCUSD",1727418199829,0.46512839,65566.0,65565.0,0.53890794]
["bitfinex","BTCUSD",1727418200503,0.46512839,65566.0,65565.0,0.60890794]
["bitfinex","BTCUSD",1727418201157,0.46512839,65566.0,65565.0,0.53890794]
["bitfinex","BTCUSD",1727418201370,0.46512839,65566.0,65565.0,0.54056394]
["bitfinex","BTCUSD",1727418201824,0.46512839,65566.0,65565.0,0.61056394]
["bitfinex","BTCUSD",1727418202002,0.46512839,65566.0,65565.0,0.54056394]
["bitfinex","BTCUSD",1727418204750,0.45756,65566.0,65565.0,0.54056394]
["bitfinex","BTCUSD",1727418204978,0.45756,65566.0,65565.0,0.385276]
["bitfinex","BTCUSD",1727418205215,0.46526689,65566.0,65565.0,0.385276]
["bitfinex","BTCUSD",1727418205453,0.45756,65566.0,65565.0,0.385276]
["bitfinex","BTCUSD",1727418205702,0.46526689,65566.0,65565.0,0.385276]
["bitfinex","BTCUSD",1727418207103,0.46526689,65566.0,65565.0,0.454276]
["bitfinex","BTCUSD",1727418207355,0.45956,65566.0,65565.0,0.384276]
["bitfinex","BTCUSD",1727418207724,0.46056,65566.0,65565.0,0.454276]
["bitfinex","BTCUSD",1727418208119,0.46726689,65566.0,65565.0,0.454276]
["bitfinex","BTCUSD",1727418208328,0.46526689,65566.0,65565.0,0.384276]
["bitfinex","BTCUSD",1727418208561,0.46526689,65566.0,65565.0,0.388276]
["bitfinex","BTCUSD",1727418208787,0.46526689,65566.0,65565.0,0.488276]
["bitfinex","BTCUSD",1727418209032,0.46526689,65566.0,65565.0,0.388276]
["bitfinex","BTCUSD",1727418209264,0.46526689,65566.0,65565.0,0.458276]
["bitfinex","BTCUSD",1727418209722,0.46526689,65566.0,65565.0,0.388276]
["bitfinex","BTCUSD",1727418209965,0.46526689,65566.0,65565.0,0.458276]
["bitfinex","BTCUSD",1727418210420,0.46526689,65566.0,65565.0,0.304476]
["bitfinex","BTCUSD",1727418210849,0.46526689,65566.0,65565.0,0.305476]
["bitfinex","BTCUSD",1727418211084,0.45756,65566.0,65565.0,0.304476]
["bitfinex","BTCUSD",1727418211305,0.45756,65566.0,65565.0,0.303476]
["bitfinex","BTCUSD",1727418211524,0.4662455,65566.0,65565.0,0.304476]
["bitfinex","BTCUSD",1727418211742,0.4662455,65566.0,65565.0,0.303476]
["bitfinex","BTCUSD",1727418211961,0.80695746,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418212185,0.76433291,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418212436,0.75933291,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418212665,0.76133291,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418213133,0.75933291,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418213357,0.76016091,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418213584,0.61164291,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418213810,0.4700735,65566.0,65565.0,0.224176]
["bitfinex","BTCUSD",1727418214247,0.4660735,65566.0,65565.0,0.224176]
["bitfinex","BTCUSD",1727418214466,0.4760735,65566.0,65565.0,0.225176]
["bitfinex","BTCUSD",1727418214910,0.4660735,65566.0,65565.0,0.154176]
["bitfinex","BTCUSD",1727418215157,0.4660735,65566.0,65565.0,0.224176]
["bitfinex","BTCUSD",1727418215158,0.4670735,65566.0,65565.0,0.224176]
["bitfinex","BTCUSD",1727418215381,0.4670735,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418215382,0.4700735,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418215600,0.4780735,65566.0,65565.0,0.071656]
["bitfinex","BTCUSD",1727418215837,0.4700735,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418216338,0.4750735,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418217068,0.4750735,65566.0,65565.0,0.154176]
["bitfinex","BTCUSD",1727418217293,0.4750735,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418217767,0.57487042,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418218421,0.57487042,65566.0,65565.0,0.04660312]
["bitfinex","BTCUSD",1727418218903,0.57487042,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418219134,0.72738842,65566.0,65565.0,0.04660312]
["bitfinex","BTCUSD",1727418219822,0.72738842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418220054,0.72938842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418221011,0.72538842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418221239,0.72038842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418221704,0.74138842,65566.0,65565.0,0.002656]
["bitfinex","BTCUSD",1727418221932,0.73038842,65566.0,65565.0,0.002656]
["bitfinex","BTCUSD",1727418222167,0.74438842,65566.0,65565.0,0.002656]
["bitfinex","BTCUSD",1727418223120,0.72038842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418223355,0.73438842,65566.0,65565.0,0.002656]
["bitfinex","BTCUSD",1727418223854,0.72038842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418224125,0.73438842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418224618,0.74838842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418224859,0.73438842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418225091,0.74838842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418225304,0.73438842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418225752,0.74838842,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418225977,0.6345915,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418226224,0.6485915,65566.0,65565.0,0.002656]
["bitfinex","BTCUSD",1727418226954,0.6345915,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418227191,0.8662915,65566.0,65565.0,0.001656]
["bitfinex","BTCUSD",1727418227375,0.29410541,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727418227609,0.85166541,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727418227821,0.85717924,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727418229196,0.85717924,65558.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418229197,0.95934324,65558.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418229456,0.29413141,65547.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418229681,0.75369141,65547.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418229910,0.7563661,65547.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418230375,0.154569,65544.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418230599,0.89035952,65544.0,65543.0,0.001656]
["bitfinex","BTCUSD",1727418230817,0.89035952,65544.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418230818,0.154573,65542.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418231042,0.612133,65542.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418231259,0.61460558,65542.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418232380,0.002,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418232609,0.85370941,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418232829,0.85619855,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418233711,0.87019855,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418234146,0.85619855,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418234368,1.02658661,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418234581,1.04058661,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418234876,1.0263234,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418235135,1.03145952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418235351,1.04545952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418236093,1.03145952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418236527,1.04545952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418236999,1.03145952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418237795,1.04545952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418241657,1.06938224,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418242350,0.96764545,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418242594,0.56318526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418242820,0.49318526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418243305,0.49318526,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418243533,0.47918526,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418243753,0.49318526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418244199,0.46518526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418244430,0.46518526,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418244652,0.48818526,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418244916,0.47418526,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418245142,0.47418526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418245917,0.48318526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418246137,0.47418526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418246369,0.48118526,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418247479,0.57397493,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418249262,0.57480393,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418252379,0.48201426,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418254749,0.48175105,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418256069,0.55175105,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418256281,0.70433105,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418256511,0.55175105,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418256727,0.96110481,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418256956,0.80089955,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418257425,0.95347955,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418257637,0.80089955,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418258067,0.73089955,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418258763,0.74191014,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418258991,0.58933014,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418259228,0.74191014,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418259449,0.73089955,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418259674,0.6156952,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418259935,0.47412579,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418260613,0.47412579,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418261558,0.47412579,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418261763,0.47412579,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418262205,0.47412579,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418263342,0.47412579,65539.0,65538.0,0.04691445]
["bitfinex","BTCUSD",1727418264452,0.50774109,65539.0,65538.0,0.04691445]
["bitfinex","BTCUSD",1727418264669,0.50774109,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418265574,0.66032109,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418265800,0.50774109,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418266016,0.47412579,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418267107,0.47412579,65539.0,65538.0,0.04691445]
["bitfinex","BTCUSD",1727418267819,0.47412579,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418271414,0.62670579,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418271625,0.47412579,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418271849,0.58146761,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418272535,0.73404761,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418272989,0.7357844,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418274368,0.7357844,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418274590,0.73404761,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418274807,0.7337844,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418276827,0.73552119,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418277039,0.7337844,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418277261,0.5812044,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418277506,0.7337844,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418277735,0.73552119,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418278389,0.47386258,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418279764,0.47386258,65539.0,65538.0,0.04691445]
["bitfinex","BTCUSD",1727418280424,0.47386258,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418280642,0.47386258,65539.0,65538.0,0.19969263]
["bitfinex","BTCUSD",1727418281273,0.47386258,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418281479,0.61543199,65539.0,65538.0,0.19970165]
["bitfinex","BTCUSD",1727418281705,0.67817535,65539.0,65538.0,0.19970165]
["bitfinex","BTCUSD",1727418281944,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418282165,0.67817535,65539.0,65538.0,0.19970201]
["bitfinex","BTCUSD",1727418282860,0.67817535,65539.0,65538.0,0.04711901]
["bitfinex","BTCUSD",1727418282973,0.67817535,65539.0,65538.0,0.19971084]
["bitfinex","BTCUSD",1727418283394,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418283807,0.67817535,65539.0,65538.0,0.22212668]
["bitfinex","BTCUSD",1727418284237,0.67817535,65539.0,65538.0,0.06954368]
["bitfinex","BTCUSD",1727418284712,0.67817535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418284921,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418285740,0.67817535,65539.0,65538.0,0.24475591]
["bitfinex","BTCUSD",1727418286130,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418287149,0.67817535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418287351,0.67817535,65539.0,65538.0,0.09266871]
["bitfinex","BTCUSD",1727418287582,0.67817535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418288015,0.67817535,65539.0,65538.0,0.11480213]
["bitfinex","BTCUSD",1727418288188,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418288534,0.67817535,65539.0,65538.0,0.26738513]
["bitfinex","BTCUSD",1727418288937,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418289559,0.67817535,65539.0,65538.0,0.26738513]
["bitfinex","BTCUSD",1727418289751,0.67817535,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418290541,0.67817535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418290542,0.67917535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418290760,0.67817535,65539.0,65538.0,0.09270891]
["bitfinex","BTCUSD",1727418291173,0.67817535,65539.0,65538.0,0.09270924]
["bitfinex","BTCUSD",1727418291838,0.67817535,65539.0,65538.0,0.24529224]
["bitfinex","BTCUSD",1727418292056,0.67817535,65539.0,65538.0,0.26805555]
["bitfinex","BTCUSD",1727418292272,0.67817535,65539.0,65538.0,0.11547255]
["bitfinex","BTCUSD",1727418292530,0.67817535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418293127,0.67117535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418293356,0.67117535,65539.0,65538.0,0.11547255]
["bitfinex","BTCUSD",1727418293739,0.67017535,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418293973,0.67217535,65539.0,65538.0,0.26805555]
["bitfinex","BTCUSD",1727418294475,0.61743199,65539.0,65538.0,0.26805555]
["bitfinex","BTCUSD",1727418295150,0.61743199,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418296407,0.47586258,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418299196,0.47586258,65539.0,65538.0,0.231039]
["bitfinex","BTCUSD",1727418300124,0.47586258,65539.0,65538.0,0.078456]
["bitfinex","BTCUSD",1727418300335,0.47586258,65539.0,65538.0,0.231039]
["bitfinex","BTCUSD",1727418301172,0.47586258,65539.0,65538.0,0.078456]
["bitfinex","BTCUSD",1727418301396,0.47586258,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418301397,0.61743199,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418301831,0.61743199,65539.0,65538.0,0.154239]
["bitfinex","BTCUSD",1727418302075,0.84884918,65539.0,65538.0,0.11541354]
["bitfinex","BTCUSD",1727418302307,0.84884918,65539.0,65538.0,0.06992237]
["bitfinex","BTCUSD",1727418302527,0.84884918,65539.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727418302976,0.84884918,65539.0,65537.0,0.06992037]
["bitfinex","BTCUSD",1727418302977,0.153583,65538.0,65537.0,0.02624774]
["bitfinex","BTCUSD",1727418303206,0.76700464,65538.0,65537.0,0.02624774]
["bitfinex","BTCUSD",1727418303426,0.152585,65537.0,65536.0,0.001656]
["bitfinex","BTCUSD",1727418303647,0.60961858,65537.0,65536.0,0.001656]
["bitfinex","BTCUSD",1727418303876,0.45703358,65537.0,65536.0,0.001656]
["bitfinex","BTCUSD",1727418304122,0.61342164,65537.0,65536.0,0.001656]
["bitfinex","BTCUSD",1727418305391,0.62542164,65537.0,65536.0,0.001656]
["bitfinex","BTCUSD",1727418305861,0.47903358,65537.0,65536.0,0.154243]
["bitfinex","BTCUSD",1727418306110,0.47903358,65537.0,65536.0,0.50450054]
["bitfinex","BTCUSD",1727418306349,0.47903358,65537.0,65536.0,0.390743]
["bitfinex","BTCUSD",1727418306582,0.47903358,65537.0,65536.0,0.50450054]
["bitfinex","BTCUSD",1727418310761,0.47903358,65537.0,65536.0,0.35025754]
["bitfinex","BTCUSD",1727418311394,0.47903358,65537.0,65536.0,0.50284454]
["bitfinex","BTCUSD",1727418313577,0.54990715,65537.0,65536.0,0.0811]
["bitfinex","BTCUSD",1727418313786,0.54990715,65537.0,65536.0,0.19491094]
["bitfinex","BTCUSD",1727418314001,0.54990715,65537.0,65536.0,0.11381094]
["bitfinex","BTCUSD",1727418314239,0.54990715,65537.0,65536.0,0.26639794]
["bitfinex","BTCUSD",1727418315970,0.54990715,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727418317075,0.54990715,65537.0,65536.0,0.2663987]
["bitfinex","BTCUSD",1727418317535,0.54990715,65537.0,65535.0,0.11381071]
["bitfinex","BTCUSD",1727418317750,0.47903358,65537.0,65535.0,0.11381071]
["bitfinex","BTCUSD",1727418317963,0.47903358,65537.0,65536.0,0.154243]
["bitfinex","BTCUSD",1727418318450,0.46903358,65537.0,65536.0,0.70930847]
["bitfinex","BTCUSD",1727418318695,0.45703358,65537.0,65536.0,0.57283094]
["bitfinex","BTCUSD",1727418318971,0.47903358,65537.0,65536.0,0.58583538]
["bitfinex","BTCUSD",1727418319199,0.46703358,65537.0,65536.0,0.58583538]
["bitfinex","BTCUSD",1727418319426,0.46103358,65537.0,65536.0,0.58583538]
["bitfinex","BTCUSD",1727418319656,0.46203358,65537.0,65536.0,0.58583538]
["bitfinex","BTCUSD",1727418319904,0.46203358,65537.0,65536.0,0.58609859]
["bitfinex","BTCUSD",1727418320823,0.45803358,65537.0,65536.0,0.58609859]
["bitfinex","BTCUSD",1727418321058,0.45703358,65537.0,65536.0,0.68609859]
["bitfinex","BTCUSD",1727418321283,0.45703358,65537.0,65536.0,0.68709859]
["bitfinex","BTCUSD",1727418321284,0.45803358,65537.0,65536.0,0.68709859]
["bitfinex","BTCUSD",1727418321518,0.45903358,65537.0,65536.0,0.68709859]
["bitfinex","BTCUSD",1727418321736,0.45903358,65537.0,65536.0,0.88832985]
["bitfinex","BTCUSD",1727418321975,0.45703358,65537.0,65536.0,0.68609859]
["bitfinex","BTCUSD",1727418322208,0.45903358,65537.0,65536.0,0.68909859]
["bitfinex","BTCUSD",1727418323345,0.45903358,65537.0,65536.0,0.87721448]
["bitfinex","BTCUSD",1727418324723,0.45903358,65537.0,65536.0,0.67609415]
["bitfinex","BTCUSD",1727418325736,0.29403358,65537.0,65536.0,0.68905378]
["bitfinex","BTCUSD",1727418325974,0.29403358,65537.0,65536.0,0.89017411]
["bitfinex","BTCUSD",1727418326212,0.29403358,65537.0,65536.0,0.68905378]
["bitfinex","BTCUSD",1727418326462,0.04573358,65537.0,65536.0,0.69005378]
["bitfinex","BTCUSD",1727418326718,0.000829,65539.0,65538.0,0.27584621]
["bitfinex","BTCUSD",1727418326958,0.000829,65539.0,65538.0,0.67143415]
["bitfinex","BTCUSD",1727418327202,0.22887311,65550.0,65549.0,0.33622021]
["bitfinex","BTCUSD",1727418327434,0.22887311,65550.0,65549.0,0.65642543]
["bitfinex","BTCUSD",1727418327888,0.22887311,65557.0,65556.0,0.023]
["bitfinex","BTCUSD",1727418328117,0.68649311,65557.0,65556.0,0.17828794]
["bitfinex","BTCUSD",1727418328336,0.68649311,65557.0,65556.0,0.33082894]
["bitfinex","BTCUSD",1727418328591,0.45762,65557.0,65556.0,0.33082894]
["bitfinex","BTCUSD",1727418329490,0.45862,65557.0,65556.0,0.33082894]
["bitfinex","BTCUSD",1727418329708,0.45862,65557.0,65556.0,0.39870708]
["bitfinex","BTCUSD",1727418330391,0.45862,65557.0,65556.0,0.40570708]
["bitfinex","BTCUSD",1727418330392,0.45962,65557.0,65556.0,0.40570708]
["bitfinex","BTCUSD",1727418330624,0.45962,65557.0,65556.0,0.33782894]
["bitfinex","BTCUSD",1727418330874,0.45962,65557.0,65556.0,0.60212894]
["bitfinex","BTCUSD",1727418331148,0.45962,65557.0,65556.0,0.72278159]
["bitfinex","BTCUSD",1727418331620,0.29462,65557.0,65556.0,0.72278159]
["bitfinex","BTCUSD",1727418331849,0.29262,65557.0,65556.0,0.71578159]
["bitfinex","BTCUSD",1727418332075,0.17102,65557.0,65556.0,0.55148159]
["bitfinex","BTCUSD",1727418332322,0.17202,65557.0,65556.0,0.55948159]
["bitfinex","BTCUSD",1727418332559,0.17202,65557.0,65556.0,0.51712894]
["bitfinex","BTCUSD",1727418332782,0.17302,65557.0,65556.0,0.52612894]
["bitfinex","BTCUSD",1727418333530,0.17202,65557.0,65556.0,0.51812894]
["bitfinex","BTCUSD",1727418333752,0.17302,65557.0,65556.0,0.53212894]
["bitfinex","BTCUSD",1727418333980,0.17202,65557.0,65556.0,0.52312894]
["bitfinex","BTCUSD",1727418334207,0.17102,65557.0,65556.0,0.52312894]
["bitfinex","BTCUSD",1727418334436,0.17202,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418334657,0.17202,65557.0,65556.0,0.50012894]
["bitfinex","BTCUSD",1727418334889,0.17202,65557.0,65556.0,0.50912894]
["bitfinex","BTCUSD",1727418335111,0.17302,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418335335,0.17102,65557.0,65556.0,0.52312894]
["bitfinex","BTCUSD",1727418335583,0.17102,65557.0,65556.0,0.50912894]
["bitfinex","BTCUSD",1727418335823,0.17102,65557.0,65556.0,0.38612894]
["bitfinex","BTCUSD",1727418336067,0.17102,65557.0,65556.0,0.44524709]
["bitfinex","BTCUSD",1727418336297,0.17102,65557.0,65556.0,0.40012894]
["bitfinex","BTCUSD",1727418336752,0.17102,65557.0,65556.0,0.41412894]
["bitfinex","BTCUSD",1727418336973,0.17102,65557.0,65556.0,0.42312894]
["bitfinex","BTCUSD",1727418337203,0.17102,65557.0,65556.0,0.40912894]
["bitfinex","BTCUSD",1727418337419,0.17102,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418337649,0.17102,65557.0,65556.0,0.58224437]
["bitfinex","BTCUSD",1727418337863,0.17102,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418338110,0.17102,65557.0,65556.0,0.52312894]
["bitfinex","BTCUSD",1727418338327,0.17102,65557.0,65556.0,0.59079698]
["bitfinex","BTCUSD",1727418338550,0.17102,65557.0,65556.0,0.52312894]
["bitfinex","BTCUSD",1727418338791,0.17102,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418339707,0.17102,65557.0,65556.0,0.45882894]
["bitfinex","BTCUSD",1727418340396,0.17102,65557.0,65556.0,0.52649698]
["bitfinex","BTCUSD",1727418340734,0.17102,65557.0,65556.0,0.45882894]
["bitfinex","BTCUSD",1727418341545,0.17102,65557.0,65556.0,0.52649698]
["bitfinex","BTCUSD",1727418341781,0.17102,65557.0,65556.0,0.45882894]
["bitfinex","BTCUSD",1727418342020,0.171848,65557.0,65556.0,0.45882894]
["bitfinex","BTCUSD",1727418342726,0.171848,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418349711,0.171848,65557.0,65556.0,0.67253114]
["bitfinex","BTCUSD",1727418351375,0.171848,65557.0,65556.0,0.67240724]
["bitfinex","BTCUSD",1727418351601,0.171848,65557.0,65556.0,0.53712894]
["bitfinex","BTCUSD",1727418353626,0.171848,65557.0,65556.0,0.55443515]
["bitfinex","BTCUSD",1727418353849,0.171848,65557.0,65556.0,0.55608915]
["bitfinex","BTCUSD",1727418354783,0.171848,65557.0,65556.0,0.55609295]
["bitfinex","BTCUSD",1727418355015,0.17158479,65557.0,65556.0,0.55609295]
["bitfinex","BTCUSD",1727418356372,0.17158479,65557.0,65556.0,0.5561001]
["bitfinex","BTCUSD",1727418356608,0.17158479,65557.0,65556.0,0.75584696]
["bitfinex","BTCUSD",1727418357574,0.17158479,65557.0,65556.0,0.5561001]
["bitfinex","BTCUSD",1727418358297,0.17158479,65557.0,65556.0,0.67778957]
["bitfinex","BTCUSD",1727418358770,0.17158479,65557.0,65556.0,0.47783208]
["bitfinex","BTCUSD",1727418358999,0.17158479,65557.0,65556.0,0.67785341]
["bitfinex","BTCUSD",1727418359441,0.17158479,65557.0,65556.0,0.6605011]
["bitfinex","BTCUSD",1727418359679,0.17158479,65557.0,65556.0,0.47780648]
["bitfinex","BTCUSD",1727418360396,0.32948479,65557.0,65556.0,0.47780648]
["bitfinex","BTCUSD",1727418361576,0.32948479,65557.0,65556.0,0.61972376]
["bitfinex","BTCUSD",1727418361831,0.33639759,65557.0,65556.0,0.60240022]
["bitfinex","BTCUSD",1727418362091,0.17849759,65557.0,65556.0,0.65391647]
["bitfinex","BTCUSD",1727418362604,0.17849759,65557.0,65556.0,0.67114282]
["bitfinex","BTCUSD",1727418364372,0.17158479,65557.0,65556.0,0.67114282]
["bitfinex","BTCUSD",1727418364947,0.17158479,65557.0,65556.0,0.65391647]
["bitfinex","BTCUSD",1727418365171,0.17158479,65557.0,65556.0,0.67118148]
["bitfinex","BTCUSD",1727418365381,0.17158479,65557.0,65556.0,0.65718148]
["bitfinex","BTCUSD",1727418365796,0.17158479,65557.0,65556.0,0.67118148]
["bitfinex","BTCUSD",1727418366209,0.17158479,65557.0,65556.0,0.65718148]
["bitfinex","BTCUSD",1727418366418,0.17158479,65557.0,65556.0,0.64318148]
["bitfinex","BTCUSD",1727418366611,0.17258479,65557.0,65556.0,0.67118148]
["bitfinex","BTCUSD",1727418366820,0.17258479,65557.0,65556.0,0.5292642]
["bitfinex","BTCUSD",1727418367027,0.17258479,65557.0,65556.0,0.67118148]
["bitfinex","BTCUSD",1727418367248,0.17258479,65557.0,65556.0,0.68518148]
["bitfinex","BTCUSD",1727418367249,0.17358479,65557.0,65556.0,0.68518148]
["bitfinex","BTCUSD",1727418369574,0.17358479,65557.0,65556.0,0.83736957]
["bitfinex","BTCUSD",1727418369790,0.17358479,65557.0,65556.0,0.68518148]
["bitfinex","BTCUSD",1727418370002,0.17358479,65557.0,65556.0,0.68524099]
["bitfinex","BTCUSD",1727418370692,0.1579,65562.0,65556.0,0.68524099]
["bitfinex","BTCUSD",1727418370693,0.000828,65566.0,65557.0,0.023]
["bitfinex","BTCUSD",1727418370921,0.000828,65566.0,65565.0,0.49943728]
["bitfinex","BTCUSD",1727418371140,0.22887311,65571.0,65570.0,0.41742528]
["bitfinex","BTCUSD",1727418371386,0.22887311,65571.0,65570.0,0.71758251]
["bitfinex","BTCUSD",1727418371595,0.22887311,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727418371795,0.22887311,65578.0,65577.0,0.41740928]
["bitfinex","BTCUSD",1727418372077,0.22887311,65578.0,65577.0,0.43451992]
["bitfinex","BTCUSD",1727418372300,0.1579,65588.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727418372516,0.1579,65588.0,65584.0,0.44787458]
["bitfinex","BTCUSD",1727418372738,0.1579,65588.0,65587.0,0.175469]
["bitfinex","BTCUSD",1727418372964,0.1579,65588.0,65587.0,0.48978486]
["bitfinex","BTCUSD",1727418373401,0.6153,65588.0,65587.0,0.47267422]
["bitfinex","BTCUSD",1727418373617,0.6153,65588.0,65587.0,0.33075694]
["bitfinex","BTCUSD",1727418374036,0.6153,65588.0,65587.0,0.34785372]
["bitfinex","BTCUSD",1727418374259,0.6153,65588.0,65587.0,0.33575694]
["bitfinex","BTCUSD",1727418374492,0.6153,65588.0,65587.0,0.34315189]
["bitfinex","BTCUSD",1727418374713,0.6153,65588.0,65587.0,0.33575694]
["bitfinex","BTCUSD",1727418374929,0.6153,65588.0,65587.0,0.33075694]
["bitfinex","BTCUSD",1727418375363,0.6153,65588.0,65587.0,0.33375694]
["bitfinex","BTCUSD",1727418375611,0.6153,65588.0,65587.0,0.155469]
["bitfinex","BTCUSD",1727418375819,0.6984,65588.0,65587.0,0.155469]
["bitfinex","BTCUSD",1727418376250,0.6984,65588.0,65587.0,0.003]
["bitfinex","BTCUSD",1727418376679,0.7017,65588.0,65587.0,0.004]
["bitfinex","BTCUSD",1727418376904,0.7017,65588.0,65587.0,0.008]
["bitfinex","BTCUSD",1727418377134,0.2443,65587.0,65586.0,0.04531777]
["bitfinex","BTCUSD",1727418377350,0.7017,65587.0,65586.0,0.04531777]
["bitfinex","BTCUSD",1727418377995,0.2443,65586.0,65585.0,0.04531777]
["bitfinex","BTCUSD",1727418378246,0.1612,65584.0,65583.0,0.06797666]
["bitfinex","BTCUSD",1727418378496,0.1612,65583.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727418378722,0.1612,65581.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727418378945,0.4574,65580.0,65577.0,0.06797666]
["bitfinex","BTCUSD",1727418379433,0.1612,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727418379645,0.6186,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727418380082,0.6186,65579.0,65577.0,0.06797666]
["bitfinex","BTCUSD",1727418380304,0.1612,65575.0,65571.0,0.06896476]
["bitfinex","BTCUSD",1727418380520,0.6186,65574.0,65571.0,0.0009881]
["bitfinex","BTCUSD",1727418380738,0.1612,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727418380951,0.6186,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727418382061,0.6276,65573.0,65572.0,0.153504]
["bitfinex","BTCUSD",1727418382283,0.6186,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727418382926,0.6266,65573.0,65572.0,0.153504]
["bitfinex","BTCUSD",1727418383419,0.6186,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727418383639,0.6286,65573.0,65572.0,0.153504]
["bitfinex","BTCUSD",1727418383860,0.6366,65573.0,65572.0,0.154504]
["bitfinex","BTCUSD",1727418385157,0.6286,65573.0,65572.0,0.153504]
["bitfinex","BTCUSD",1727418385341,0.6366,65573.0,65572.0,0.154504]
["bitfinex","BTCUSD",1727418386158,0.6366,65573.0,65572.0,0.002]
["bitfinex","BTCUSD",1727418388163,0.789101,65573.0,65572.0,0.04736886]
["bitfinex","BTCUSD",1727418388379,0.872201,65573.0,65572.0,0.04736886]
["bitfinex","BTCUSD",1727418388603,0.872201,65573.0,65572.0,0.002]
["bitfinex","BTCUSD",1727418389052,0.93249519,65573.0,65572.0,0.002]
["bitfinex","BTCUSD",1727418389274,0.93249519,65573.0,65560.0,0.06903765]
["bitfinex","BTCUSD",1727418389275,0.1612,65568.0,65560.0,0.06903765]
["bitfinex","BTCUSD",1727418389557,0.76439631,65573.0,65560.0,0.0009884]
["bitfinex","BTCUSD",1727418389558,0.14191728,65561.0,65560.0,0.0009884]
["bitfinex","BTCUSD",1727418389778,0.2443,65564.0,65560.0,0.1535184]
["bitfinex","BTCUSD",1727418389998,0.2443,65564.0,65558.0,0.305073]
["bitfinex","BTCUSD",1727418389999,0.4574,65561.0,65558.0,0.305073]
["bitfinex","BTCUSD",1727418390430,0.4574,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727418391350,0.4684,65561.0,65560.0,0.153532]
["bitfinex","BTCUSD",1727418391570,0.4684,65561.0,65560.0,0.154532]
["bitfinex","BTCUSD",1727418391786,0.4574,65561.0,65560.0,0.153532]
["bitfinex","BTCUSD",1727418392008,0.4664,65561.0,65560.0,0.154532]
["bitfinex","BTCUSD",1727418392255,0.4664,65561.0,65560.0,0.153532]
["bitfinex","BTCUSD",1727418392491,0.4744,65561.0,65560.0,0.154532]
["bitfinex","BTCUSD",1727418392711,0.4744,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1727418392936,0.4744,65561.0,65560.0,0.154532]
["bitfinex","BTCUSD",1727418393850,0.4744,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1727418394058,0.4744,65561.0,65560.0,0.154532]
["bitfinex","BTCUSD",1727418396572,0.4744,65561.0,65560.0,0.177532]
["bitfinex","BTCUSD",1727418397215,0.4654,65561.0,65560.0,0.42252777]
["bitfinex","BTCUSD",1727418397433,0.4654,65561.0,65560.0,0.33181994]
["bitfinex","BTCUSD",1727418398351,0.4574,65561.0,65560.0,0.33081994]
["bitfinex","BTCUSD",1727418398603,0.4644,65561.0,65560.0,0.33181994]
["bitfinex","BTCUSD",1727418398830,0.4644,65561.0,65560.0,0.33481994]
["bitfinex","BTCUSD",1727418399056,0.4574,65561.0,65560.0,0.33381994]
["bitfinex","BTCUSD",1727418399285,0.4574,65561.0,65560.0,0.33681994]
["bitfinex","BTCUSD",1727418400164,0.6211,65561.0,65560.0,0.181532]
["bitfinex","BTCUSD",1727418400380,0.6211,65561.0,65560.0,0.178532]
["bitfinex","BTCUSD",1727418400598,0.6221,65561.0,65560.0,0.29479084]
["bitfinex","BTCUSD",1727418400798,0.6211,65561.0,65560.0,0.28879084]
["bitfinex","BTCUSD",1727418400919,0.6221,65561.0,65560.0,0.27214114]
["bitfinex","BTCUSD",1727418401145,0.6221,65561.0,65560.0,0.27314114]
["bitfinex","BTCUSD",1727418401352,0.6211,65561.0,65560.0,0.26614114]
["bitfinex","BTCUSD",1727418401785,0.6211,65561.0,65560.0,0.26879514]
["bitfinex","BTCUSD",1727418402187,0.6211,65561.0,65560.0,0.26979514]
["bitfinex","BTCUSD",1727418403004,0.6211,65561.0,65560.0,0.179186]
["bitfinex","BTCUSD",1727418403267,0.4574,65561.0,65560.0,0.24714277]
["bitfinex","BTCUSD",1727418403485,0.4574,65561.0,65560.0,0.33447394]
["bitfinex","BTCUSD",1727418404368,0.4574,65561.0,65560.0,0.33347394]
["bitfinex","BTCUSD",1727418404592,0.4574,65561.0,65560.0,0.33247394]
["bitfinex","BTCUSD",1727418404813,0.4574,65561.0,65560.0,0.43447394]
["bitfinex","BTCUSD",1727418405249,0.4574,65561.0,65560.0,0.45178657]
["bitfinex","BTCUSD",1727418405901,0.4574,65561.0,65560.0,0.45378657]
["bitfinex","BTCUSD",1727418406126,0.4574,65561.0,65560.0,0.46675693]
["bitfinex","BTCUSD",1727418406548,0.4574,65561.0,65560.0,0.46475693]
["bitfinex","BTCUSD",1727418406765,0.4574,65561.0,65560.0,0.66545461]
["bitfinex","BTCUSD",1727418406976,0.4574,65561.0,65560.0,0.46575693]
["bitfinex","BTCUSD",1727418407404,0.4574,65561.0,65560.0,0.46875693]
["bitfinex","BTCUSD",1727418407836,0.4574,65561.0,65560.0,0.47605302]
["bitfinex","BTCUSD",1727418409046,0.4574,65561.0,65560.0,0.473265]
["bitfinex","BTCUSD",1727418409679,0.4574,65561.0,65560.0,0.47326363]
["bitfinex","BTCUSD",1727418409962,0.4574,65561.0,65560.0,0.49825386]
["bitfinex","BTCUSD",1727418410460,0.4574,65561.0,65560.0,0.50425386]
["bitfinex","BTCUSD",1727418410673,0.4574,65561.0,65560.0,0.50125386]
["bitfinex","BTCUSD",1727418410919,0.4574,65561.0,65560.0,0.49825386]
["bitfinex","BTCUSD",1727418411157,0.4584,65561.0,65560.0,0.50825386]
["bitfinex","BTCUSD",1727418411357,0.4594,65561.0,65560.0,0.52025386]
["bitfinex","BTCUSD",1727418412015,0.4574,65561.0,65560.0,0.49825386]
["bitfinex","BTCUSD",1727418412246,0.4584,65561.0,65560.0,0.45377003]
["bitfinex","BTCUSD",1727418412524,0.4584,65561.0,65560.0,0.51265419]
["bitfinex","BTCUSD",1727418412762,0.4584,65561.0,65560.0,0.48444907]
["bitfinex","BTCUSD",1727418413015,0.4584,65561.0,65560.0,0.48444811]
["bitfinex","BTCUSD",1727418413230,0.4594,65561.0,65560.0,0.49444811]
["bitfinex","BTCUSD",1727418414368,0.4594,65561.0,65560.0,0.69491899]
["bitfinex","BTCUSD",1727418415529,0.4594,65561.0,65560.0,0.68185167]
["bitfinex","BTCUSD",1727418415736,0.4594,65561.0,65560.0,0.69486519]
["bitfinex","BTCUSD",1727418415975,0.4594,65561.0,65560.0,0.48138079]
["bitfinex","BTCUSD",1727418416199,0.4594,65561.0,65560.0,0.46377003]
["bitfinex","BTCUSD",1727418416436,0.4594,65561.0,65560.0,0.48137657]
["bitfinex","BTCUSD",1727418418736,0.4594,65561.0,65560.0,0.46377003]
["bitfinex","BTCUSD",1727418418973,0.4594,65561.0,65560.0,0.48131412]
["bitfinex","BTCUSD",1727418419892,0.45527151,65561.0,65560.0,0.48131412]
["bitfinex","BTCUSD",1727418421085,0.45527151,65561.0,65560.0,0.46377003]
["bitfinex","BTCUSD",1727418421523,0.45327151,65561.0,65560.0,0.4572663]
["bitfinex","BTCUSD",1727418422584,0.45327151,65561.0,65560.0,0.4612663]
["bitfinex","BTCUSD",1727418423018,0.45427151,65561.0,65560.0,0.4702663]
["bitfinex","BTCUSD",1727418423632,0.45327151,65561.0,65560.0,0.4612663]
["bitfinex","BTCUSD",1727418423837,0.45327151,65561.0,65560.0,0.4662663]
["bitfinex","BTCUSD",1727418424079,0.45327151,65561.0,65560.0,0.4622663]
["bitfinex","BTCUSD",1727418424269,0.45327151,65561.0,65560.0,0.4672663]
["bitfinex","BTCUSD",1727418424683,0.45327151,65561.0,65560.0,0.48026863]
["bitfinex","BTCUSD",1727418424898,0.45327151,65561.0,65560.0,0.4672663]
["bitfinex","BTCUSD",1727418425331,0.45327151,65561.0,65560.0,0.48026863]
["bitfinex","BTCUSD",1727418426385,0.45409951,65561.0,65560.0,0.48026863]
["bitfinex","BTCUSD",1727418427660,0.45409951,65561.0,65560.0,0.46277236]
["bitfinex","BTCUSD",1727418427936,0.45409951,65561.0,65560.0,0.4802991]
["bitfinex","BTCUSD",1727418429489,0.45409951,65561.0,65560.0,0.68120846]
["bitfinex","BTCUSD",1727418429942,0.61429951,65561.0,65560.0,0.68120846]
["bitfinex","BTCUSD",1727418430186,0.61429951,65561.0,65560.0,0.31771507]
["bitfinex","BTCUSD",1727418430187,0.69439951,65561.0,65560.0,0.31771507]
["bitfinex","BTCUSD",1727418430436,0.69439951,65561.0,65560.0,0.30470686]
["bitfinex","BTCUSD",1727418430694,0.67917129,65561.0,65560.0,0.44081182]
["bitfinex","BTCUSD",1727418430934,0.67917129,65561.0,65560.0,0.43581182]
["bitfinex","BTCUSD",1727418431159,0.67917129,65561.0,65560.0,0.43081182]
["bitfinex","BTCUSD",1727418431411,0.67917129,65561.0,65560.0,0.2948305]
["bitfinex","BTCUSD",1727418431871,0.67867129,65561.0,65560.0,0.29483508]
["bitfinex","BTCUSD",1727418432317,0.67867129,65561.0,65560.0,0.43095251]
["bitfinex","BTCUSD",1727418432538,0.67867129,65561.0,65560.0,0.29483508]
["bitfinex","BTCUSD",1727418432770,0.67867129,65561.0,65560.0,0.43095235]
["bitfinex","BTCUSD",1727418432980,0.67867129,65561.0,65560.0,0.43095067]
["bitfinex","BTCUSD",1727418433861,0.67867129,65561.0,65560.0,0.29483951]
["bitfinex","BTCUSD",1727418434539,0.67867129,65561.0,65560.0,0.29495147]
["bitfinex","BTCUSD",1727418435194,0.67867129,65561.0,65560.0,0.277186]
["bitfinex","BTCUSD",1727418435438,0.67867129,65561.0,65560.0,0.29499073]
["bitfinex","BTCUSD",1727418441793,0.67867129,65561.0,65560.0,0.29494339]
["bitfinex","BTCUSD",1727418442458,0.67867129,65561.0,65560.0,0.30800673]
["bitfinex","BTCUSD",1727418442684,0.67867129,65561.0,65560.0,0.29494339]
["bitfinex","BTCUSD",1727418443367,0.67867129,65561.0,65560.0,0.30800673]
["bitfinex","BTCUSD",1727418444686,0.67867129,65561.0,65560.0,0.18500673]
["bitfinex","BTCUSD",1727418444894,0.67867129,65561.0,65560.0,0.17185566]
["bitfinex","BTCUSD",1727418448533,0.67867129,65561.0,65560.0,0.154186]
["bitfinex","BTCUSD",1727418448759,0.67867129,65561.0,65560.0,0.17195254]
["bitfinex","BTCUSD",1727418452828,0.67867129,65561.0,65560.0,0.17197014]
["bitfinex","BTCUSD",1727418453515,0.67867129,65561.0,65560.0,0.17199343]
["bitfinex","BTCUSD",1727418458510,0.67867129,65561.0,65560.0,0.18504674]
["bitfinex","BTCUSD",1727418458708,0.67867129,65561.0,65560.0,0.17199343]
["bitfinex","BTCUSD",1727418458845,0.67867129,65561.0,65560.0,0.18504674]
["bitfinex","BTCUSD",1727418459029,0.67867129,65561.0,65560.0,0.17199343]
["bitfinex","BTCUSD",1727418459243,0.67867129,65561.0,65560.0,0.18504674]
["bitfinex","BTCUSD",1727418459656,0.67867129,65561.0,65560.0,0.1850953]
["bitfinex","BTCUSD",1727418459841,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418460255,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418460460,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418460662,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418460866,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418461081,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418461297,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418461504,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418461714,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418461927,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418462189,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418462410,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418462623,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418462845,0.67867129,65561.0,65560.0,0.17204199]
["bitfinex","BTCUSD",1727418463078,0.67867129,65561.0,65560.0,0.1851226]
["bitfinex","BTCUSD",1727418463501,0.67867129,65561.0,65560.0,0.16726661]
["bitfinex","BTCUSD",1727418463755,0.67867129,65561.0,65560.0,0.17190785]
["bitfinex","BTCUSD",1727418463973,0.67867129,65561.0,65560.0,0.18498846]
["bitfinex","BTCUSD",1727418464188,0.67867129,65561.0,65560.0,0.17190785]
["bitfinex","BTCUSD",1727418464374,0.67867129,65561.0,65560.0,0.18498846]
["bitfinex","BTCUSD",1727418464625,0.83887764,65561.0,65560.0,0.13629619]
["bitfinex","BTCUSD",1727418464846,0.60127764,65561.0,65560.0,0.06818341]
["bitfinex","BTCUSD",1727418465066,0.60127764,65561.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727418465067,0.002,65557.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727418465286,0.002,65557.0,65552.0,0.04546835]
["bitfinex","BTCUSD",1727418465287,0.002,65553.0,65552.0,0.04546835]
["bitfinex","BTCUSD",1727418465502,0.392159,65548.0,65547.0,0.04546835]
["bitfinex","BTCUSD",1727418465714,0.82970229,65548.0,65547.0,0.04546835]
["bitfinex","BTCUSD",1727418466410,0.82970229,65548.0,65540.0,0.11362906]
["bitfinex","BTCUSD",1727418466411,0.1599,65547.0,65544.0,0.04546835]
["bitfinex","BTCUSD",1727418466622,0.65346766,65546.0,65544.0,0.04546835]
["bitfinex","BTCUSD",1727418467497,0.65346766,65546.0,65543.0,0.04546835]
["bitfinex","BTCUSD",1727418467917,0.65467729,65546.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418468130,0.66867729,65546.0,65544.0,0.002]
["bitfinex","BTCUSD",1727418468338,0.65467729,65546.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418468570,0.71420407,65546.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418468780,0.72820407,65546.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418469199,0.05384447,65545.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418469414,0.49138776,65545.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418469625,0.64395376,65545.0,65544.0,0.001]
["bitfinex","BTCUSD",1727418469892,0.64395376,65545.0,65543.0,0.001]
["bitfinex","BTCUSD",1727418470134,0.64395376,65545.0,65541.0,0.04546835]
["bitfinex","BTCUSD",1727418470135,0.152569,65544.0,65541.0,0.04546835]
["bitfinex","BTCUSD",1727418470335,0.43654329,65543.0,65541.0,0.04546835]
["bitfinex","BTCUSD",1727418470540,0.43654329,65543.0,65540.0,0.04546835]
["bitfinex","BTCUSD",1727418471407,0.43654329,65543.0,65539.0,0.04546835]
["bitfinex","BTCUSD",1727418471833,0.44854329,65543.0,65541.0,0.001]
["bitfinex","BTCUSD",1727418472048,0.43654329,65543.0,65539.0,0.04546835]
["bitfinex","BTCUSD",1727418472474,0.43654329,65543.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727418472699,0.43654329,65543.0,65540.0,0.04546835]
["bitfinex","BTCUSD",1727418472914,0.43654329,65543.0,65542.0,0.40836924]
["bitfinex","BTCUSD",1727418473146,0.68714329,65543.0,65542.0,0.10595906]
["bitfinex","BTCUSD",1727418473369,0.2396,65541.0,65536.0,0.001656]
["bitfinex","BTCUSD",1727418473635,0.152622,65521.0,65520.0,0.0564845]
["bitfinex","BTCUSD",1727418473878,0.0797,65520.0,65511.0,0.001656]
["bitfinex","BTCUSD",1727418474312,0.43654329,65519.0,65511.0,0.001656]
["bitfinex","BTCUSD",1727418474531,1.35198682,65519.0,65511.0,0.001656]
["bitfinex","BTCUSD",1727418474765,0.43654329,65519.0,65512.0,0.29718093]
["bitfinex","BTCUSD",1727418475007,0.43654329,65519.0,65511.0,0.001656]
["bitfinex","BTCUSD",1727418475008,0.43654329,65519.0,65517.0,0.14189299]
["bitfinex","BTCUSD",1727418475219,0.43654329,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727418475444,0.43654329,65519.0,65517.0,0.14189299]
["bitfinex","BTCUSD",1727418475445,0.91544353,65518.0,65514.0,0.023]
["bitfinex","BTCUSD",1727418475678,0.43654329,65517.0,65511.0,0.001656]
["bitfinex","BTCUSD",1727418475897,0.43654329,65517.0,65511.0,0.026627]
["bitfinex","BTCUSD",1727418476320,0.43654329,65517.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727418476538,0.91544353,65516.0,65515.0,0.15528794]
["bitfinex","BTCUSD",1727418476749,0.43654329,65516.0,65515.0,0.15528794]
["bitfinex","BTCUSD",1727418476965,0.43654329,65516.0,65515.0,0.18134046]
["bitfinex","BTCUSD",1727418477184,0.43654329,65516.0,65515.0,0.44890999]
["bitfinex","BTCUSD",1727418477878,0.44354329,65516.0,65515.0,0.44890999]
["bitfinex","BTCUSD",1727418478100,0.43298385,65516.0,65515.0,0.44890999]
["bitfinex","BTCUSD",1727418478530,0.43398385,65516.0,65515.0,0.44890999]
["bitfinex","BTCUSD",1727418479618,0.43298385,65516.0,65515.0,0.44890999]
["bitfinex","BTCUSD",1727418480441,0.43298385,65516.0,65515.0,0.54890999]
["bitfinex","BTCUSD",1727418480645,0.43298385,65516.0,65515.0,0.80410051]
["bitfinex","BTCUSD",1727418480851,0.43298385,65516.0,65515.0,0.71360999]
["bitfinex","BTCUSD",1727418481515,0.43298385,65516.0,65515.0,0.78943461]
["bitfinex","BTCUSD",1727418481959,0.43298385,65516.0,65515.0,0.67632394]
["bitfinex","BTCUSD",1727418482615,0.43298385,65516.0,65515.0,0.74417017]
["bitfinex","BTCUSD",1727418482833,0.43298385,65516.0,65515.0,0.74617017]
["bitfinex","BTCUSD",1727418483042,0.43298385,65516.0,65515.0,0.58047017]
["bitfinex","BTCUSD",1727418483255,0.43298385,65516.0,65515.0,0.51162394]
["bitfinex","BTCUSD",1727418483465,0.43298385,65516.0,65515.0,0.58046857]
["bitfinex","BTCUSD",1727418483693,0.43298385,65516.0,65515.0,0.51262394]
["bitfinex","BTCUSD",1727418484109,0.43298385,65516.0,65515.0,0.60308274]
["bitfinex","BTCUSD",1727418484310,0.43298385,65516.0,65515.0,0.60208274]
["bitfinex","BTCUSD",1727418484729,0.43298385,65516.0,65515.0,0.60308274]
["bitfinex","BTCUSD",1727418484998,0.43298385,65516.0,65515.0,0.30892394]
["bitfinex","BTCUSD",1727418485219,0.43298385,65516.0,65515.0,0.37676253]
["bitfinex","BTCUSD",1727418485648,0.43298385,65516.0,65515.0,0.37841853]
["bitfinex","BTCUSD",1727418486495,0.43298385,65516.0,65515.0,0.37941853]
["bitfinex","BTCUSD",1727418486957,0.43298385,65516.0,65515.0,0.35480852]
["bitfinex","BTCUSD",1727418487160,0.43298385,65516.0,65515.0,0.35580852]
["bitfinex","BTCUSD",1727418487381,0.43298385,65516.0,65515.0,0.31057994]
["bitfinex","BTCUSD",1727418489042,0.43298385,65516.0,65515.0,0.31157994]
["bitfinex","BTCUSD",1727418490127,0.43298385,65516.0,65515.0,0.35680533]
["bitfinex","BTCUSD",1727418490555,0.43298385,65516.0,65515.0,0.54760836]
["bitfinex","BTCUSD",1727418490766,0.43298385,65516.0,65515.0,0.43457994]
["bitfinex","BTCUSD",1727418491199,0.43298385,65516.0,65515.0,0.43357994]
["bitfinex","BTCUSD",1727418491854,0.43298385,65516.0,65515.0,0.56825612]
["bitfinex","BTCUSD",1727418492050,0.43398385,65516.0,65515.0,0.56925612]
["bitfinex","BTCUSD",1727418492262,0.43398385,65516.0,65515.0,0.58709285]
["bitfinex","BTCUSD",1727418492532,0.43398385,65516.0,65515.0,0.58701032]
["bitfinex","BTCUSD",1727418492763,0.43398385,65516.0,65515.0,0.53329265]
["bitfinex","BTCUSD",1727418492982,0.43498385,65516.0,65515.0,0.53529265]
["bitfinex","BTCUSD",1727418493660,0.43498385,65516.0,65515.0,0.54640694]
["bitfinex","BTCUSD",1727418493661,0.43398385,65516.0,65515.0,0.54640694]
["bitfinex","BTCUSD",1727418493888,0.24292244,65516.0,65515.0,0.68402265]
["bitfinex","BTCUSD",1727418494096,0.24392244,65516.0,65515.0,0.68702265]
["bitfinex","BTCUSD",1727418494511,0.24192244,65516.0,65515.0,0.68102265]
["bitfinex","BTCUSD",1727418494719,0.24292244,65516.0,65515.0,0.68402265]
["bitfinex","BTCUSD",1727418495179,0.18669385,65516.0,65515.0,1.18402265]
["bitfinex","BTCUSD",1727418495425,0.22895345,65530.0,65529.0,0.352004]
["bitfinex","BTCUSD",1727418495683,0.22895345,65530.0,65529.0,0.64918493]
["bitfinex","BTCUSD",1727418495927,0.22895345,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727418496195,0.22895345,65544.0,65543.0,0.275571]
["bitfinex","BTCUSD",1727418496466,0.22895345,65544.0,65543.0,0.6631101]
["bitfinex","BTCUSD",1727418496684,0.22895345,65544.0,65543.0,0.68569964]
["bitfinex","BTCUSD",1727418496908,0.1625,65560.0,65545.0,0.252566]
["bitfinex","BTCUSD",1727418497137,0.1625,65560.0,65550.0,0.41744799]
["bitfinex","BTCUSD",1727418497138,0.21843308,65551.0,65550.0,0.41744799]
["bitfinex","BTCUSD",1727418497400,0.21843308,65551.0,65550.0,0.6630646]
["bitfinex","BTCUSD",1727418497865,0.21843308,65551.0,65550.0,0.68039561]
["bitfinex","BTCUSD",1727418498119,0.1625,65560.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727418498364,0.1625,65560.0,65558.0,0.30782394]
["bitfinex","BTCUSD",1727418498611,0.68656345,65559.0,65558.0,0.30782394]
["bitfinex","BTCUSD",1727418498824,0.45761,65559.0,65558.0,0.30782394]
["bitfinex","BTCUSD",1727418500774,0.45961,65559.0,65558.0,0.30782394]
["bitfinex","BTCUSD",1727418504213,0.45761,65559.0,65558.0,0.30782394]
["bitfinex","BTCUSD",1727418504463,0.45961,65559.0,65558.0,0.30982394]
["bitfinex","BTCUSD",1727418505380,0.45961,65559.0,65558.0,0.55476747]
["bitfinex","BTCUSD",1727418505660,0.45961,65559.0,65558.0,0.64245523]
["bitfinex","BTCUSD",1727418505925,0.45961,65559.0,65558.0,0.57471693]
["bitfinex","BTCUSD",1727418506162,0.38585004,65559.0,65558.0,0.57271693]
["bitfinex","BTCUSD",1727418506399,0.38685004,65559.0,65558.0,0.57271693]
["bitfinex","BTCUSD",1727418506649,0.38385004,65559.0,65558.0,0.57571693]
["bitfinex","BTCUSD",1727418506893,0.38385004,65559.0,65558.0,0.63683193]
["bitfinex","BTCUSD",1727418507143,0.38385004,65559.0,65558.0,0.63983193]
["bitfinex","BTCUSD",1727418507403,0.38385004,65559.0,65558.0,0.63383193]
["bitfinex","BTCUSD",1727418507634,0.38485004,65559.0,65558.0,0.65483193]
["bitfinex","BTCUSD",1727418507867,0.38385004,65559.0,65558.0,0.64783193]
["bitfinex","BTCUSD",1727418508395,0.38485004,65559.0,65558.0,0.65783193]
["bitfinex","BTCUSD",1727418510281,0.38485004,65559.0,65558.0,0.6651271]
["bitfinex","BTCUSD",1727418510714,0.38567804,65559.0,65558.0,0.6651271]
["bitfinex","BTCUSD",1727418511843,0.38467804,65559.0,65558.0,0.6551271]
["bitfinex","BTCUSD",1727418512480,0.38467804,65559.0,65558.0,0.6411271]
["bitfinex","BTCUSD",1727418512905,0.38467804,65559.0,65558.0,0.6551271]
["bitfinex","BTCUSD",1727418513382,0.38467804,65559.0,65558.0,0.6651271]
["bitfinex","BTCUSD",1727418513383,0.38567804,65559.0,65558.0,0.6651271]
["bitfinex","BTCUSD",1727418513608,0.38567804,65559.0,65558.0,0.7425271]
["bitfinex","BTCUSD",1727418513834,0.38567804,65559.0,65558.0,0.87968655]
["bitfinex","BTCUSD",1727418514067,0.078928,65582.0,65558.0,0.87968655]
["bitfinex","BTCUSD",1727418514068,0.000828,65582.0,65567.0,0.1774]
["bitfinex","BTCUSD",1727418514277,0.000828,65582.0,65569.0,0.57369193]
["bitfinex","BTCUSD",1727418514498,0.000828,65582.0,65569.0,2.22459493]
["bitfinex","BTCUSD",1727418514719,0.000828,65582.0,65569.0,2.35923719]
["bitfinex","BTCUSD",1727418514942,0.000828,65582.0,65569.0,2.42370593]
["bitfinex","BTCUSD",1727418515371,0.000828,65582.0,65569.0,2.43663704]
["bitfinex","BTCUSD",1727418515583,0.000828,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1727418515785,0.000828,65582.0,65581.0,0.65006393]
["bitfinex","BTCUSD",1727418516568,0.000828,65582.0,65581.0,0.739786]
["bitfinex","BTCUSD",1727418517555,0.000828,65582.0,65581.0,0.676386]
["bitfinex","BTCUSD",1727418517758,0.000828,65582.0,65581.0,0.60066393]
["bitfinex","BTCUSD",1727418518182,0.000828,65582.0,65581.0,0.6679287]
["bitfinex","BTCUSD",1727418518600,0.000828,65582.0,65581.0,0.60066393]
["bitfinex","BTCUSD",1727418519836,0.000828,65582.0,65581.0,0.60166393]
["bitfinex","BTCUSD",1727418520056,0.000828,65582.0,65581.0,0.60066393]
["bitfinex","BTCUSD",1727418520468,0.000828,65582.0,65581.0,0.72021627]
["bitfinex","BTCUSD",1727418520676,0.000828,65582.0,65581.0,0.79761627]
["bitfinex","BTCUSD",1727418520885,0.000828,65582.0,65581.0,0.68538026]
["bitfinex","BTCUSD",1727418521338,1e-06,65582.0,65581.0,0.91112357]
["bitfinex","BTCUSD",1727418521549,1e-06,65582.0,65581.0,1.01534705]
["bitfinex","BTCUSD",1727418521762,1e-06,65582.0,65581.0,0.88052726]
["bitfinex","BTCUSD",1727418522153,1e-06,65582.0,65581.0,0.97341743]
["bitfinex","BTCUSD",1727418522396,1e-06,65582.0,65581.0,0.95941743]
["bitfinex","BTCUSD",1727418522571,1e-06,65582.0,65581.0,0.82507526]
["bitfinex","BTCUSD",1727418522821,1e-06,65582.0,65581.0,0.81107526]
["bitfinex","BTCUSD",1727418523032,0.22895345,65586.0,65585.0,0.752473]
["bitfinex","BTCUSD",1727418523437,0.22895345,65586.0,65585.0,0.93076094]
["bitfinex","BTCUSD",1727418523862,0.22478145,65594.0,65593.0,0.275455]
["bitfinex","BTCUSD",1727418524073,0.22478145,65594.0,65593.0,0.57263593]
["bitfinex","BTCUSD",1727418524290,0.03393589,65594.0,65593.0,0.68451475]
["bitfinex","BTCUSD",1727418524527,0.03393589,65594.0,65593.0,0.57263593]
["bitfinex","BTCUSD",1727418524714,0.1524,65604.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727418524926,0.1524,65604.0,65600.0,0.43072694]
["bitfinex","BTCUSD",1727418525136,0.1524,65604.0,65602.0,0.15022173]
["bitfinex","BTCUSD",1727418525371,0.1524,65604.0,65602.0,0.37325528]
["bitfinex","BTCUSD",1727418526430,0.1524,65604.0,65602.0,0.32850967]
["bitfinex","BTCUSD",1727418527043,0.1524,65604.0,65602.0,0.37927483]
["bitfinex","BTCUSD",1727418527252,0.1524,65604.0,65602.0,0.33450967]
["bitfinex","BTCUSD",1727418527460,0.1524,65604.0,65602.0,0.33150967]
["bitfinex","BTCUSD",1727418528091,0.22998145,65603.0,65602.0,0.30850967]
["bitfinex","BTCUSD",1727418528328,0.001028,65603.0,65602.0,0.31550967]
["bitfinex","BTCUSD",1727418528750,0.001028,65603.0,65602.0,0.31250967]
["bitfinex","BTCUSD",1727418529181,0.001028,65603.0,65602.0,0.37964607]
["bitfinex","BTCUSD",1727418529395,0.001028,65603.0,65602.0,0.38664607]
["bitfinex","BTCUSD",1727418529644,0.001028,65603.0,65602.0,0.31950967]
["bitfinex","BTCUSD",1727418530510,0.001028,65603.0,65602.0,0.41950967]
["bitfinex","BTCUSD",1727418530757,0.001028,65603.0,65602.0,0.48665294]
["bitfinex","BTCUSD",1727418531006,0.001028,65603.0,65602.0,0.41950967]
["bitfinex","BTCUSD",1727418531225,0.001028,65603.0,65602.0,0.48665294]
["bitfinex","BTCUSD",1727418531704,0.001028,65603.0,65602.0,0.49412694]
["bitfinex","BTCUSD",1727418531912,0.001028,65603.0,65602.0,0.42698367]
["bitfinex","BTCUSD",1727418532119,0.001028,65603.0,65602.0,0.49412694]
["bitfinex","BTCUSD",1727418532341,0.001028,65603.0,65602.0,0.49416573]
["bitfinex","BTCUSD",1727418532550,0.001028,65603.0,65602.0,0.31950967]
["bitfinex","BTCUSD",1727418532764,0.001028,65603.0,65602.0,0.20901516]
["bitfinex","BTCUSD",1727418532765,0.231528,65603.0,65602.0,0.20901516]
["bitfinex","BTCUSD",1727418532980,0.231528,65603.0,65602.0,0.16422173]
["bitfinex","BTCUSD",1727418533650,0.231528,65603.0,65602.0,0.15022173]
["bitfinex","BTCUSD",1727418533869,0.231528,65603.0,65602.0,0.15122173]
["bitfinex","BTCUSD",1727418534085,0.231528,65603.0,65602.0,0.19701516]
["bitfinex","BTCUSD",1727418534297,0.231528,65603.0,65602.0,0.24073694]
["bitfinex","BTCUSD",1727418534508,0.231528,65603.0,65602.0,0.218489]
["bitfinex","BTCUSD",1727418535097,0.231528,65603.0,65602.0,0.26311574]
["bitfinex","BTCUSD",1727418535517,0.231528,65603.0,65602.0,0.15122173]
["bitfinex","BTCUSD",1727418535673,0.231528,65603.0,65602.0,0.2409582]
["bitfinex","BTCUSD",1727418535875,0.231528,65603.0,65602.0,0.24094383]
["bitfinex","BTCUSD",1727418536125,0.688828,65603.0,65602.0,0.15122173]
["bitfinex","BTCUSD",1727418536344,0.688828,65603.0,65602.0,0.2643968]
["bitfinex","BTCUSD",1727418536803,0.688828,65603.0,65602.0,0.15222173]
["bitfinex","BTCUSD",1727418537026,0.688828,65603.0,65602.0,0.26439122]
["bitfinex","BTCUSD",1727418537236,0.688828,65603.0,65602.0,0.15222173]
["bitfinex","BTCUSD",1727418537663,0.610728,65603.0,65602.0,0.40750967]
["bitfinex","BTCUSD",1727418538081,0.610728,65603.0,65602.0,0.63008105]
["bitfinex","BTCUSD",1727418538082,0.458328,65603.0,65602.0,0.63008105]
["bitfinex","BTCUSD",1727418538286,0.458328,65603.0,65602.0,0.43050967]
["bitfinex","BTCUSD",1727418538696,0.458328,65603.0,65602.0,0.43780298]
["bitfinex","BTCUSD",1727418539324,0.458328,65603.0,65602.0,0.43680298]
["bitfinex","BTCUSD",1727418539740,0.458328,65603.0,65602.0,0.44480298]
["bitfinex","BTCUSD",1727418540388,0.458328,65603.0,65602.0,0.43580298]
["bitfinex","BTCUSD",1727418540630,0.458328,65603.0,65602.0,0.44580298]
["bitfinex","BTCUSD",1727418540861,0.458328,65603.0,65602.0,0.45580298]
["bitfinex","BTCUSD",1727418541323,0.458328,65603.0,65602.0,0.63431137]
["bitfinex","BTCUSD",1727418541792,0.458328,65603.0,65602.0,0.48259177]
["bitfinex","BTCUSD",1727418543324,0.604528,65603.0,65602.0,0.42550967]
["bitfinex","BTCUSD",1727418543531,0.604528,65603.0,65602.0,0.45239375]
["bitfinex","BTCUSD",1727418543957,0.604528,65603.0,65602.0,0.42550967]
["bitfinex","BTCUSD",1727418544162,0.604528,65603.0,65602.0,0.40550967]
["bitfinex","BTCUSD",1727418544371,0.458328,65603.0,65602.0,0.45539375]
["bitfinex","BTCUSD",1727418544589,0.458328,65603.0,65602.0,0.61817606]
["bitfinex","BTCUSD",1727418544805,0.26752549,65603.0,65602.0,0.53394867]
["bitfinex","BTCUSD",1727418545011,0.26752549,65603.0,65602.0,0.48272389]
["bitfinex","BTCUSD",1727418545221,0.26752549,65603.0,65602.0,0.60391389]
["bitfinex","BTCUSD",1727418545631,0.26752549,65603.0,65602.0,0.60375233]
["bitfinex","BTCUSD",1727418545843,0.26752549,65603.0,65602.0,0.59275233]
["bitfinex","BTCUSD",1727418546057,0.26752549,65603.0,65602.0,0.58375233]
["bitfinex","BTCUSD",1727418546270,0.26752549,65603.0,65602.0,0.59275233]
["bitfinex","BTCUSD",1727418546476,0.26752549,65603.0,65602.0,0.60175233]
["bitfinex","BTCUSD",1727418546676,0.26752549,65603.0,65602.0,0.59275233]
["bitfinex","BTCUSD",1727418546887,0.26752549,65603.0,65602.0,0.58375233]
["bitfinex","BTCUSD",1727418547086,0.26752549,65603.0,65602.0,0.60375233]
["bitfinex","BTCUSD",1727418547303,0.26752549,65603.0,65602.0,0.60540633]
["bitfinex","BTCUSD",1727418547513,0.26752549,65603.0,65602.0,0.47421633]
["bitfinex","BTCUSD",1727418547735,0.26835249,65603.0,65602.0,0.91364933]
["bitfinex","BTCUSD",1727418547982,0.26835249,65603.0,65602.0,0.89264933]
["bitfinex","BTCUSD",1727418548409,0.26835249,65603.0,65602.0,0.61233933]
["bitfinex","BTCUSD",1727418548652,0.26835249,65603.0,65602.0,0.46421633]
["bitfinex","BTCUSD",1727418549284,0.26835249,65603.0,65602.0,0.43764663]
["bitfinex","BTCUSD",1727418549496,0.26835249,65603.0,65602.0,0.47803413]
["bitfinex","BTCUSD",1727418549744,0.26835249,65603.0,65602.0,0.46564663]
["bitfinex","BTCUSD",1727418549998,0.26835249,65603.0,65602.0,0.45164663]
["bitfinex","BTCUSD",1727418550837,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418551083,0.26835249,65603.0,65602.0,0.56073413]
["bitfinex","BTCUSD",1727418551288,0.26835249,65603.0,65602.0,0.57473413]
["bitfinex","BTCUSD",1727418551942,0.26835249,65603.0,65602.0,0.57273413]
["bitfinex","BTCUSD",1727418552356,0.26835249,65603.0,65602.0,0.55873413]
["bitfinex","BTCUSD",1727418552767,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418552968,0.26835249,65603.0,65602.0,0.57460788]
["bitfinex","BTCUSD",1727418553194,0.26835249,65603.0,65602.0,0.53434663]
["bitfinex","BTCUSD",1727418553774,0.26835249,65603.0,65602.0,0.54834663]
["bitfinex","BTCUSD",1727418554074,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418554937,0.26835249,65603.0,65602.0,0.69831426]
["bitfinex","BTCUSD",1727418555205,0.26835249,65603.0,65602.0,0.57260788]
["bitfinex","BTCUSD",1727418555415,0.26835249,65603.0,65602.0,0.69831426]
["bitfinex","BTCUSD",1727418555622,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418556050,0.26835249,65603.0,65602.0,0.69831426]
["bitfinex","BTCUSD",1727418556264,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418556482,0.26835249,65603.0,65602.0,0.74804192]
["bitfinex","BTCUSD",1727418556712,0.26835249,65603.0,65602.0,0.77424077]
["bitfinex","BTCUSD",1727418556923,0.26835249,65603.0,65602.0,0.74804192]
["bitfinex","BTCUSD",1727418557137,0.26835249,65603.0,65602.0,0.77424077]
["bitfinex","BTCUSD",1727418557347,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418557564,0.26835249,65603.0,65602.0,0.57254548]
["bitfinex","BTCUSD",1727418557780,0.26835249,65603.0,65602.0,0.54634663]
["bitfinex","BTCUSD",1727418558009,0.26835249,65603.0,65602.0,0.62226908]
["bitfinex","BTCUSD",1727418558233,0.26835249,65603.0,65602.0,0.59807023]
["bitfinex","BTCUSD",1727418558446,0.26835249,65603.0,65602.0,3.57676363]
["bitfinex","BTCUSD",1727418558447,0.09374013,65603.0,65602.0,3.57676363]
["bitfinex","BTCUSD",1727418558657,0.04519756,65603.0,65602.0,3.28475063]
["bitfinex","BTCUSD",1727418558882,0.04519756,65603.0,65602.0,3.33445833]
["bitfinex","BTCUSD",1727418559270,5.6e-07,65605.0,65604.0,0.41932199]
["bitfinex","BTCUSD",1727418559519,5.6e-07,65605.0,65604.0,0.57460993]
["bitfinex","BTCUSD",1727418560405,5.6e-07,65605.0,65604.0,0.58860993]
["bitfinex","BTCUSD",1727418561065,5.6e-07,65605.0,65604.0,0.60260993]
["bitfinex","BTCUSD",1727418561314,5.6e-07,65605.0,65604.0,0.60060993]
["bitfinex","BTCUSD",1727418563821,5.6e-07,65605.0,65604.0,0.54960993]
["bitfinex","BTCUSD",1727418564032,5.6e-07,65605.0,65604.0,0.56360993]
["bitfinex","BTCUSD",1727418564244,5.6e-07,65605.0,65604.0,0.57760993]
["bitfinex","BTCUSD",1727418564464,5.6e-07,65605.0,65604.0,0.56360993]
["bitfinex","BTCUSD",1727418565184,5.6e-07,65605.0,65604.0,0.54960993]
["bitfinex","BTCUSD",1727418565814,5.6e-07,65605.0,65604.0,0.58660993]
["bitfinex","BTCUSD",1727418566480,5.6e-07,65605.0,65604.0,0.60060993]
["bitfinex","BTCUSD",1727418568015,5.6e-07,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418568248,5.6e-07,65605.0,65604.0,0.60060993]
["bitfinex","BTCUSD",1727418568685,5.6e-07,65605.0,65604.0,0.80056673]
["bitfinex","BTCUSD",1727418569393,5.6e-07,65605.0,65604.0,0.60060993]
["bitfinex","BTCUSD",1727418570246,0.07910056,65605.0,65604.0,0.63568022]
["bitfinex","BTCUSD",1727418570489,0.07910056,65605.0,65604.0,0.43571694]
["bitfinex","BTCUSD",1727418570708,5.6e-07,65605.0,65604.0,0.43571694]
["bitfinex","BTCUSD",1727418571578,5.6e-07,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418571791,5.6e-07,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418571982,5.6e-07,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418572241,5.6e-07,65605.0,65604.0,0.44371694]
["bitfinex","BTCUSD",1727418572450,5.6e-07,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418572884,5.6e-07,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418573067,5.6e-07,65605.0,65604.0,0.45771694]
["bitfinex","BTCUSD",1727418573806,5.6e-07,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418573997,5.6e-07,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418575513,5.6e-07,65605.0,65604.0,0.65873616]
["bitfinex","BTCUSD",1727418576553,5.6e-07,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418577207,5.6e-07,65605.0,65604.0,0.65876241]
["bitfinex","BTCUSD",1727418577415,5.6e-07,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418578288,0.15100056,65605.0,65604.0,0.43571694]
["bitfinex","BTCUSD",1727418578503,0.23300056,65605.0,65604.0,0.43571694]
["bitfinex","BTCUSD",1727418579364,0.23300056,65605.0,65604.0,0.42171694]
["bitfinex","BTCUSD",1727418579582,0.23300056,65605.0,65604.0,0.40771694]
["bitfinex","BTCUSD",1727418580014,0.23300056,65605.0,65604.0,0.40871694]
["bitfinex","BTCUSD",1727418580231,0.23300056,65605.0,65604.0,0.41371694]
["bitfinex","BTCUSD",1727418580651,0.23300056,65605.0,65604.0,0.40871694]
["bitfinex","BTCUSD",1727418581110,0.23300056,65605.0,65604.0,0.40971694]
["bitfinex","BTCUSD",1727418581773,0.23300056,65605.0,65604.0,0.40871694]
["bitfinex","BTCUSD",1727418582220,0.23300056,65605.0,65604.0,0.41071694]
["bitfinex","BTCUSD",1727418582430,0.23300056,65605.0,65604.0,0.54537436]
["bitfinex","BTCUSD",1727418583274,0.23300056,65605.0,65604.0,0.40971694]
["bitfinex","BTCUSD",1727418583491,0.23300056,65605.0,65604.0,0.41171694]
["bitfinex","BTCUSD",1727418583695,0.23300056,65605.0,65604.0,0.54741511]
["bitfinex","BTCUSD",1727418583912,0.69029056,65605.0,65604.0,0.54741511]
["bitfinex","BTCUSD",1727418584125,0.69029056,65605.0,65604.0,0.41171694]
["bitfinex","BTCUSD",1727418584592,0.69029056,65605.0,65604.0,0.54741997]
["bitfinex","BTCUSD",1727418585278,0.6882679,65605.0,65604.0,0.54741997]
["bitfinex","BTCUSD",1727418585930,0.6882679,65605.0,65604.0,0.54341997]
["bitfinex","BTCUSD",1727418586133,0.6882679,65605.0,65604.0,0.54641997]
["bitfinex","BTCUSD",1727418586343,0.6882679,65605.0,65604.0,0.41371694]
["bitfinex","BTCUSD",1727418594022,0.6062679,65605.0,65604.0,0.43671694]
["bitfinex","BTCUSD",1727418594232,0.6062679,65605.0,65604.0,0.57225436]
["bitfinex","BTCUSD",1727418594440,0.6062679,65605.0,65604.0,0.57225422]
["bitfinex","BTCUSD",1727418595000,0.6062679,65605.0,65604.0,0.56625422]
["bitfinex","BTCUSD",1727418595420,0.6062679,65605.0,65604.0,0.57525422]
["bitfinex","BTCUSD",1727418596057,0.6062679,65605.0,65604.0,0.57125422]
["bitfinex","BTCUSD",1727418596229,0.6062679,65605.0,65604.0,0.57625162]
["bitfinex","BTCUSD",1727418596448,0.6062679,65605.0,65604.0,0.57790762]
["bitfinex","BTCUSD",1727418596845,0.6070959,65605.0,65604.0,0.57790762]
["bitfinex","BTCUSD",1727418597047,0.6070959,65605.0,65604.0,0.44237294]
["bitfinex","BTCUSD",1727418597573,0.6070959,65605.0,65604.0,0.57790762]
["bitfinex","BTCUSD",1727418597973,0.6070959,65605.0,65604.0,0.44237294]
["bitfinex","BTCUSD",1727418598358,0.6070959,65605.0,65604.0,0.57790762]
["bitfinex","BTCUSD",1727418598733,0.6070959,65605.0,65604.0,0.44237294]
["bitfinex","BTCUSD",1727418598952,0.6070959,65605.0,65604.0,0.57790762]
["bitfinex","BTCUSD",1727418599388,0.6070959,65605.0,65604.0,0.59069335]
["bitfinex","BTCUSD",1727418600253,0.6070959,65605.0,65604.0,0.57790762]
["bitfinex","BTCUSD",1727418600460,0.6070959,65605.0,65604.0,0.59069337]
["bitfinex","BTCUSD",1727418600667,0.6070959,65605.0,65604.0,0.45515867]
["bitfinex","BTCUSD",1727418601376,0.6070959,65605.0,65604.0,0.57794733]
["bitfinex","BTCUSD",1727418601589,0.6070959,65605.0,65604.0,0.45517371]
["bitfinex","BTCUSD",1727418602207,0.6070959,65605.0,65604.0,0.59075423]
["bitfinex","BTCUSD",1727418603443,0.6070959,65605.0,65604.0,0.56775423]
["bitfinex","BTCUSD",1727418603646,0.6831959,65605.0,65604.0,0.41937294]
["bitfinex","BTCUSD",1727418604306,0.6831959,65605.0,65604.0,0.10208231]
["bitfinex","BTCUSD",1727418604526,0.6831959,65605.0,65604.0,0.0794781]
["bitfinex","BTCUSD",1727418604748,0.6831959,65605.0,65604.0,0.0568729]
["bitfinex","BTCUSD",1727418605184,0.6831959,65605.0,65602.0,0.04687416]
["bitfinex","BTCUSD",1727418605185,0.29432499,65603.0,65602.0,0.04687416]
["bitfinex","BTCUSD",1727418605393,0.97181499,65603.0,65602.0,0.001654]
["bitfinex","BTCUSD",1727418606274,0.81938299,65603.0,65602.0,0.001654]
["bitfinex","BTCUSD",1727418606693,0.82338299,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727418607109,0.82838299,65603.0,65602.0,0.003654]
["bitfinex","BTCUSD",1727418607348,0.68649,65603.0,65602.0,0.003654]
["bitfinex","BTCUSD",1727418607989,0.68249,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727418608208,0.69149,65603.0,65602.0,0.156088]
["bitfinex","BTCUSD",1727418608438,0.60639,65603.0,65602.0,0.31037594]
["bitfinex","BTCUSD",1727418608698,0.60139,65603.0,65602.0,0.39983958]
["bitfinex","BTCUSD",1727418608920,0.61239,65603.0,65602.0,0.22290801]
["bitfinex","BTCUSD",1727418609133,0.60639,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418609760,0.60139,65603.0,65602.0,0.154088]
["bitfinex","BTCUSD",1727418609972,0.61539,65603.0,65602.0,0.156088]
["bitfinex","BTCUSD",1727418610630,0.68649,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418611246,0.67749,65603.0,65602.0,0.154088]
["bitfinex","BTCUSD",1727418611911,0.68549,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418612324,0.67749,65603.0,65602.0,0.154088]
["bitfinex","BTCUSD",1727418612576,0.67749,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418612577,0.68249,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418613016,0.67749,65603.0,65602.0,0.22191716]
["bitfinex","BTCUSD",1727418613232,0.68449,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418613443,0.68949,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727418613654,0.68949,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727418613866,0.97881499,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727418614092,0.82638299,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727418614302,0.98381499,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727418614509,0.98381499,65603.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727418614510,0.14189299,65598.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727418614762,0.609736,65597.0,65593.0,0.101654]
["bitfinex","BTCUSD",1727418614975,0.1441,65596.0,65593.0,0.254109]
["bitfinex","BTCUSD",1727418615211,0.45729,65595.0,65593.0,0.001654]
["bitfinex","BTCUSD",1727418615618,0.2266,65594.0,65593.0,0.154109]
["bitfinex","BTCUSD",1727418615828,0.68389,65594.0,65593.0,0.154109]
["bitfinex","BTCUSD",1727418616049,0.68389,65594.0,65593.0,0.001654]
["bitfinex","BTCUSD",1727418616487,0.68389,65594.0,65593.0,0.154109]
["bitfinex","BTCUSD",1727418616753,0.82578299,65594.0,65593.0,0.001654]
["bitfinex","BTCUSD",1727418616963,0.97823499,65594.0,65593.0,0.001654]
["bitfinex","BTCUSD",1727418617163,0.98023499,65594.0,65593.0,0.001654]
["bitfinex","BTCUSD",1727418618408,1.13662305,65594.0,65593.0,0.001654]
["bitfinex","BTCUSD",1727418618613,0.36849299,65588.0,65587.0,0.0009929]
["bitfinex","BTCUSD",1727418618821,0.82578299,65588.0,65587.0,0.0009929]
["bitfinex","BTCUSD",1727418619038,0.82578299,65588.0,65577.0,0.04523575]
["bitfinex","BTCUSD",1727418619039,0.152477,65584.0,65577.0,0.04523575]
["bitfinex","BTCUSD",1727418619249,0.14189299,65580.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727418619470,0.74478299,65580.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727418619684,0.60289,65580.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727418620337,0.60289,65580.0,65570.0,0.04523575]
["bitfinex","BTCUSD",1727418620570,0.60289,65580.0,65573.0,0.304999]
["bitfinex","BTCUSD",1727418620571,0.89726899,65580.0,65573.0,0.304999]
["bitfinex","BTCUSD",1727418620784,0.91487123,65579.0,65568.0,0.04523575]
["bitfinex","BTCUSD",1727418621001,0.14189299,65576.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727418621221,0.1456,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418621453,0.60289,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418622298,0.60685619,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418622513,0.60785619,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418622977,0.60685619,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418623856,0.60685619,65569.0,65568.0,0.30779994]
["bitfinex","BTCUSD",1727418624074,0.46125619,65569.0,65568.0,0.30779994]
["bitfinex","BTCUSD",1727418624716,0.46225619,65569.0,65568.0,0.30779994]
["bitfinex","BTCUSD",1727418624929,0.46225619,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418626433,0.46535697,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727418630869,0.46535697,65569.0,65568.0,0.30779994]
["bitfinex","BTCUSD",1727418630870,0.46435697,65569.0,65568.0,0.30779994]
["bitfinex","BTCUSD",1727418631976,0.45729,65569.0,65568.0,0.33079994]
["bitfinex","BTCUSD",1727418632418,0.46457448,65569.0,65568.0,0.33379994]
["bitfinex","BTCUSD",1727418632748,0.46457448,65569.0,65568.0,0.33279994]
["bitfinex","BTCUSD",1727418633165,0.46457448,65569.0,65568.0,0.33679994]
["bitfinex","BTCUSD",1727418633974,0.46457448,65569.0,65568.0,0.33845594]
["bitfinex","BTCUSD",1727418635110,0.46457448,65569.0,65568.0,0.43845594]
["bitfinex","BTCUSD",1727418635540,0.45729,65569.0,65568.0,0.48352624]
["bitfinex","BTCUSD",1727418636017,0.464626,65569.0,65568.0,0.4835063]
["bitfinex","BTCUSD",1727418636555,0.464626,65569.0,65568.0,0.4795063]
["bitfinex","BTCUSD",1727418636742,0.464626,65569.0,65568.0,0.43445594]
["bitfinex","BTCUSD",1727418637231,0.464626,65569.0,65568.0,0.47750738]
["bitfinex","BTCUSD",1727418637710,0.464626,65569.0,65568.0,0.44186414]
["bitfinex","BTCUSD",1727418638197,0.45729,65569.0,65568.0,0.44686414]
["bitfinex","BTCUSD",1727418638429,0.45729,65569.0,65568.0,0.44486414]
["bitfinex","BTCUSD",1727418638665,0.464626,65569.0,65568.0,0.43986414]
["bitfinex","BTCUSD",1727418638893,0.464626,65569.0,65568.0,0.47950738]
["bitfinex","BTCUSD",1727418639126,0.464626,65569.0,65568.0,0.43845594]
["bitfinex","BTCUSD",1727418639622,0.464626,65569.0,65568.0,0.43445594]
["bitfinex","BTCUSD",1727418639859,0.464626,65569.0,65568.0,0.48451874]
["bitfinex","BTCUSD",1727418640332,0.45729,65569.0,65568.0,0.48251874]
["bitfinex","BTCUSD",1727418640575,0.45729,65569.0,65568.0,0.48451874]
["bitfinex","BTCUSD",1727418640816,0.46462159,65569.0,65568.0,0.48451874]
["bitfinex","BTCUSD",1727418641021,0.46462159,65569.0,65568.0,0.43945594]
["bitfinex","BTCUSD",1727418641586,0.45729,65569.0,65568.0,0.43945594]
["bitfinex","BTCUSD",1727418641785,0.46462159,65569.0,65568.0,0.43945594]
["bitfinex","BTCUSD",1727418643373,0.46462159,65569.0,65568.0,0.48452616]
["bitfinex","BTCUSD",1727418643583,0.45729,65569.0,65568.0,0.48452616]
["bitfinex","BTCUSD",1727418643782,0.46462159,65569.0,65568.0,0.48452616]
["bitfinex","BTCUSD",1727418644813,0.46462159,65569.0,65568.0,0.31645594]
["bitfinex","BTCUSD",1727418644814,0.60652159,65569.0,65568.0,0.31645594]
["bitfinex","BTCUSD",1727418645670,0.59919,65569.0,65568.0,0.31145594]
["bitfinex","BTCUSD",1727418645841,0.59919,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418646052,0.60851776,65569.0,65568.0,0.35457818]
["bitfinex","BTCUSD",1727418646289,0.60851776,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418646494,0.60851776,65569.0,65568.0,0.35457818]
["bitfinex","BTCUSD",1727418646708,0.60851776,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418646921,0.60851776,65569.0,65568.0,0.35457818]
["bitfinex","BTCUSD",1727418647120,0.60651776,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418647573,0.60651776,65569.0,65568.0,0.35457818]
["bitfinex","BTCUSD",1727418647784,0.60751776,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418647998,0.60751776,65569.0,65568.0,0.35459253]
["bitfinex","BTCUSD",1727418648212,0.60651776,65569.0,65568.0,0.35459253]
["bitfinex","BTCUSD",1727418648422,0.60651776,65569.0,65568.0,0.32684788]
["bitfinex","BTCUSD",1727418649698,0.60651776,65569.0,65568.0,0.39460154]
["bitfinex","BTCUSD",1727418650282,0.60651776,65569.0,65568.0,0.3772096]
["bitfinex","BTCUSD",1727418650518,0.60651776,65569.0,65568.0,0.39360154]
["bitfinex","BTCUSD",1727418650721,0.60651776,65569.0,65568.0,0.3772096]
["bitfinex","BTCUSD",1727418651110,0.60651776,65569.0,65568.0,0.39561598]
["bitfinex","BTCUSD",1727418651488,0.60651776,65569.0,65568.0,0.39661598]
["bitfinex","BTCUSD",1727418651707,0.60651776,65569.0,65568.0,0.39361598]
["bitfinex","BTCUSD",1727418652058,0.60651776,65569.0,65568.0,0.39861598]
["bitfinex","BTCUSD",1727418653533,0.60651776,65569.0,65568.0,0.3792096]
["bitfinex","BTCUSD",1727418653766,0.60651776,65569.0,65568.0,0.39861598]
["bitfinex","BTCUSD",1727418654150,0.60651776,65569.0,65568.0,0.39661598]
["bitfinex","BTCUSD",1727418654568,0.60651776,65569.0,65568.0,0.39862512]
["bitfinex","BTCUSD",1727418654826,0.60651776,65569.0,65568.0,0.39862557]
["bitfinex","BTCUSD",1727418655019,0.60651776,65569.0,65568.0,0.3822096]
["bitfinex","BTCUSD",1727418655793,0.60651776,65569.0,65568.0,0.3802096]
["bitfinex","BTCUSD",1727418656002,0.61251776,65569.0,65568.0,0.3802096]
["bitfinex","BTCUSD",1727418656256,0.61251776,65569.0,65568.0,0.31245594]
["bitfinex","BTCUSD",1727418656459,0.61251776,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418656862,0.61651776,65569.0,65568.0,0.30945594]
["bitfinex","BTCUSD",1727418657328,0.78183201,65569.0,65568.0,0.154168]
["bitfinex","BTCUSD",1727418657449,0.77583201,65569.0,65568.0,0.154168]
["bitfinex","BTCUSD",1727418657649,0.78083201,65569.0,65568.0,0.156169]
["bitfinex","BTCUSD",1727418657856,0.78083201,65569.0,65568.0,0.003656]
["bitfinex","BTCUSD",1727418658061,0.77583201,65569.0,65568.0,0.154169]
["bitfinex","BTCUSD",1727418658267,0.78083201,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418658470,1.02967671,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418658671,1.02467671,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418658886,1.03167671,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418659467,1.02667671,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418659825,0.93034301,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418660002,0.93334301,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418660415,0.84032876,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418660615,0.82465336,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418660937,0.98516436,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418661145,0.98816436,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418661543,1.00116436,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418661920,1.15755242,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418662141,1.00116436,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418662943,1.00316436,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418663153,0.2029,65563.0,65561.0,0.04534038]
["bitfinex","BTCUSD",1727418663371,0.2029,65563.0,65559.0,0.06801058]
["bitfinex","BTCUSD",1727418663372,0.1219,65561.0,65559.0,0.04534038]
["bitfinex","BTCUSD",1727418663532,0.609818,65562.0,65558.0,0.04699638]
["bitfinex","BTCUSD",1727418663533,0.5991256,65560.0,65558.0,0.04699638]
["bitfinex","BTCUSD",1727418663734,0.1219,65559.0,65558.0,0.04699638]
["bitfinex","BTCUSD",1727418663940,0.57919,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418664136,0.731724,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418664536,0.57919,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418665022,0.93967322,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418665222,0.94967322,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418665627,0.95167322,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418666885,0.95867322,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418667116,0.96247959,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418668404,0.96047959,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418668615,0.67899637,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418668839,0.83153037,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418669058,0.67899637,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418669300,0.59999637,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727418669524,0.47809637,65559.0,65558.0,0.30947994]
["bitfinex","BTCUSD",1727418669946,0.47809637,65559.0,65558.0,0.37752256]
["bitfinex","BTCUSD",1727418670836,0.47809637,65559.0,65558.0,0.40020343]
["bitfinex","BTCUSD",1727418671254,0.47809637,65559.0,65558.0,0.30947994]
["bitfinex","BTCUSD",1727418671478,0.48120917,65559.0,65558.0,0.30947994]
["bitfinex","BTCUSD",1727418673746,0.48120917,65559.0,65558.0,0.64526518]
["bitfinex","BTCUSD",1727418673959,0.47420917,65559.0,65558.0,0.64526518]
["bitfinex","BTCUSD",1727418674168,0.45729,65559.0,65558.0,0.64526518]
["bitfinex","BTCUSD",1727418674373,0.46130668,65559.0,65558.0,0.64526518]
["bitfinex","BTCUSD",1727418674582,0.46230668,65559.0,65558.0,0.64526518]
["bitfinex","BTCUSD",1727418674788,0.46130668,65559.0,65558.0,0.50917994]
["bitfinex","BTCUSD",1727418675002,0.46130668,65559.0,65558.0,0.64496812]
["bitfinex","BTCUSD",1727418675206,0.46330668,65559.0,65558.0,0.64496812]
["bitfinex","BTCUSD",1727418675794,0.46330668,65559.0,65558.0,0.50917994]
["bitfinex","BTCUSD",1727418684550,0.46330668,65559.0,65558.0,0.58397994]
["bitfinex","BTCUSD",1727418684763,0.46330668,65559.0,65558.0,0.58597994]
["bitfinex","BTCUSD",1727418685393,0.46230668,65559.0,65558.0,0.58597994]
["bitfinex","BTCUSD",1727418685613,0.22876839,65580.0,65572.0,0.356504]
["bitfinex","BTCUSD",1727418685830,0.22876839,65580.0,65572.0,0.65362754]
["bitfinex","BTCUSD",1727418686047,0.22876839,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727418686268,0.22876839,65580.0,65579.0,0.68568273]
["bitfinex","BTCUSD",1727418686479,0.22876839,65580.0,65579.0,0.57261054]
["bitfinex","BTCUSD",1727418686699,0.1194,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727418686910,0.1194,65587.0,65586.0,0.30775894]
["bitfinex","BTCUSD",1727418686911,0.57681,65587.0,65586.0,0.30775894]
["bitfinex","BTCUSD",1727418688026,0.57881,65587.0,65586.0,0.30775894]
["bitfinex","BTCUSD",1727418688239,0.57881,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727418688455,0.57881,65587.0,65583.0,0.04521683]
["bitfinex","BTCUSD",1727418688456,0.53731,65587.0,65583.0,0.04521683]
["bitfinex","BTCUSD",1727418688882,0.6791456,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727418689100,0.53731,65587.0,65580.0,0.304966]
["bitfinex","BTCUSD",1727418689322,0.1194,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727418689528,0.1194,65585.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727418689737,0.45741,65586.0,65578.0,0.304979]
["bitfinex","BTCUSD",1727418689738,0.45741,65584.0,65578.0,0.304979]
["bitfinex","BTCUSD",1727418689970,0.45741,65584.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727418689971,0.1194,65582.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727418690177,0.45741,65581.0,65576.0,0.304989]
["bitfinex","BTCUSD",1727418690379,0.1194,65580.0,65579.0,0.152485]
["bitfinex","BTCUSD",1727418690629,0.57681,65580.0,65579.0,0.152485]
["bitfinex","BTCUSD",1727418691316,0.57681,65580.0,65573.0,0.0009918]
["bitfinex","BTCUSD",1727418691317,0.0775,65578.0,65573.0,0.0009918]
["bitfinex","BTCUSD",1727418691563,0.1244,65575.0,65573.0,0.0009918]
["bitfinex","BTCUSD",1727418691764,0.1244,65575.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727418691765,0.304912,65574.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727418691974,0.1244,65573.0,65572.0,0.457511]
["bitfinex","BTCUSD",1727418692368,0.1244,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727418692614,0.429312,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727418693908,0.1244,65572.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727418694115,0.304912,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727418695441,0.0775,65569.0,65565.0,0.0452121]
["bitfinex","BTCUSD",1727418695667,0.429312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418697825,0.438312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418697959,0.429312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418698700,0.449312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418699128,0.440312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418699546,0.445312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418700346,0.434312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418700779,0.441312,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727418703476,0.441312,65568.0,65567.0,0.15417]
["bitfinex","BTCUSD",1727418704983,0.441312,65568.0,65567.0,0.30945794]
["bitfinex","BTCUSD",1727418705206,0.441312,65568.0,65567.0,0.52292377]
["bitfinex","BTCUSD",1727418705207,0.316912,65568.0,65567.0,0.52292377]
["bitfinex","BTCUSD",1727418705420,0.316912,65568.0,65567.0,0.54554023]
["bitfinex","BTCUSD",1727418705642,0.316912,65568.0,65567.0,0.51045794]
["bitfinex","BTCUSD",1727418706297,0.311912,65568.0,65567.0,0.51045794]
["bitfinex","BTCUSD",1727418706950,0.304912,65568.0,65567.0,0.51045794]
["bitfinex","BTCUSD",1727418707180,0.304912,65568.0,65567.0,0.51245794]
["bitfinex","BTCUSD",1727418707615,0.304912,65568.0,65567.0,0.51045794]
["bitfinex","BTCUSD",1727418707827,0.305912,65568.0,65567.0,0.51545794]
["bitfinex","BTCUSD",1727418708917,0.306912,65568.0,65567.0,0.51745794]
["bitfinex","BTCUSD",1727418709149,0.306912,65568.0,65567.0,0.43945794]
["bitfinex","BTCUSD",1727418709972,0.305912,65568.0,65567.0,0.43745794]
["bitfinex","BTCUSD",1727418710439,0.304912,65568.0,65567.0,0.43245794]
["bitfinex","BTCUSD",1727418710857,0.306912,65568.0,65567.0,0.40945794]
["bitfinex","BTCUSD",1727418711066,0.304912,65568.0,65567.0,0.40945794]
["bitfinex","BTCUSD",1727418711487,0.306912,65568.0,65567.0,0.40945794]
["bitfinex","BTCUSD",1727418711697,0.304912,65568.0,65567.0,0.40945794]
["bitfinex","BTCUSD",1727418712124,0.304912,65568.0,65567.0,0.41045794]
["bitfinex","BTCUSD",1727418712332,0.304912,65568.0,65567.0,0.40945794]
["bitfinex","BTCUSD",1727418713242,0.304912,65568.0,65567.0,0.41045794]
["bitfinex","BTCUSD",1727418713936,0.304912,65568.0,65567.0,0.43645794]
["bitfinex","BTCUSD",1727418714170,0.304912,65568.0,65567.0,0.57215669]
["bitfinex","BTCUSD",1727418714596,0.304912,65568.0,65567.0,0.43645794]
["bitfinex","BTCUSD",1727418718298,0.304912,65568.0,65567.0,0.51445794]
["bitfinex","BTCUSD",1727418719256,0.304912,65568.0,65567.0,0.51345794]
["bitfinex","BTCUSD",1727418719675,0.305912,65568.0,65567.0,0.51445794]
["bitfinex","BTCUSD",1727418720515,0.305912,65568.0,65567.0,0.51145794]
["bitfinex","BTCUSD",1727418720814,0.306912,65568.0,65567.0,0.51845794]
["bitfinex","BTCUSD",1727418724734,0.306912,65568.0,65567.0,0.58025794]
["bitfinex","BTCUSD",1727418725175,0.306912,65568.0,65567.0,0.57825794]
["bitfinex","BTCUSD",1727418726922,0.306912,65568.0,65567.0,0.51845794]
["bitfinex","BTCUSD",1727418728923,0.306912,65568.0,65567.0,0.52045794]
["bitfinex","BTCUSD",1727418729567,0.27637,65568.0,65567.0,0.58025794]
["bitfinex","BTCUSD",1727418729999,0.12366,65568.0,65567.0,0.58025794]
["bitfinex","BTCUSD",1727418730212,0.032037,65568.0,65567.0,2.04012694]
["bitfinex","BTCUSD",1727418730431,0.001496,65568.0,65567.0,1.21078894]
["bitfinex","BTCUSD",1727418730847,0.000496,65568.0,65567.0,1.20378894]
["bitfinex","BTCUSD",1727418731279,0.001496,65568.0,65567.0,1.21078894]
["bitfinex","BTCUSD",1727418731488,0.001,65568.0,65567.0,1.20978894]
["bitfinex","BTCUSD",1727418731697,0.001,65568.0,65567.0,0.85130094]
["bitfinex","BTCUSD",1727418731906,0.002,65568.0,65567.0,0.86530094]
["bitfinex","BTCUSD",1727418732110,0.003,65568.0,65567.0,0.87230094]
["bitfinex","BTCUSD",1727418732321,0.002,65568.0,65567.0,0.85830094]
["bitfinex","BTCUSD",1727418732751,0.003,65568.0,65567.0,0.87230094]
["bitfinex","BTCUSD",1727418735569,0.003,65568.0,65567.0,0.74039494]
["bitfinex","BTCUSD",1727418735869,0.003,65568.0,65567.0,0.60025794]
["bitfinex","BTCUSD",1727418736496,0.003,65568.0,65567.0,0.43745794]
["bitfinex","BTCUSD",1727418737330,0.001,65568.0,65567.0,0.42345794]
["bitfinex","BTCUSD",1727418737771,0.1257,65573.0,65572.0,0.252504]
["bitfinex","BTCUSD",1727418737989,0.1257,65573.0,65572.0,0.54381819]
["bitfinex","BTCUSD",1727418738637,0.1257,65573.0,65572.0,0.43079194]
["bitfinex","BTCUSD",1727418738836,0.1257,65573.0,65572.0,0.43379194]
["bitfinex","BTCUSD",1727418739709,0.1257,65573.0,65572.0,0.43679194]
["bitfinex","BTCUSD",1727418740344,0.1257,65573.0,65572.0,0.57240057]
["bitfinex","BTCUSD",1727418740554,0.1257,65573.0,65572.0,0.57562754]
["bitfinex","BTCUSD",1727418740995,0.1257,65573.0,65572.0,0.63873254]
["bitfinex","BTCUSD",1727418741206,0.1257,65573.0,65572.0,0.63673254]
["bitfinex","BTCUSD",1727418741679,0.000828,65574.0,65572.0,0.63673254]
["bitfinex","BTCUSD",1727418741680,0.000828,65574.0,65573.0,0.275501]
["bitfinex","BTCUSD",1727418741897,0.000828,65574.0,65573.0,0.43078894]
["bitfinex","BTCUSD",1727418742937,0.000828,65574.0,65573.0,0.43278894]
["bitfinex","BTCUSD",1727418743648,0.000828,65574.0,65573.0,0.43378894]
["bitfinex","BTCUSD",1727418744501,0.000828,65574.0,65573.0,0.43178894]
["bitfinex","BTCUSD",1727418744707,0.001828,65574.0,65573.0,0.44278894]
["bitfinex","BTCUSD",1727418744947,0.001828,65574.0,65573.0,0.44178894]
["bitfinex","BTCUSD",1727418745151,0.002828,65574.0,65573.0,0.45178894]
["bitfinex","BTCUSD",1727418749963,0.002828,65574.0,65573.0,0.65197204]
["bitfinex","BTCUSD",1727418750699,0.002828,65574.0,65573.0,0.45178894]
["bitfinex","BTCUSD",1727418750884,0.122628,65574.0,65573.0,0.44178894]
["bitfinex","BTCUSD",1727418751091,0.199528,65574.0,65573.0,0.43078894]
["bitfinex","BTCUSD",1727418751293,0.200528,65574.0,65573.0,0.44078894]
["bitfinex","BTCUSD",1727418751523,0.201528,65574.0,65573.0,0.45178894]
["bitfinex","BTCUSD",1727418751861,0.200528,65574.0,65573.0,0.44078894]
["bitfinex","BTCUSD",1727418752288,0.200528,65574.0,65573.0,0.44278894]
["bitfinex","BTCUSD",1727418752970,0.199528,65574.0,65573.0,0.43278894]
["bitfinex","BTCUSD",1727418753192,0.199528,65574.0,65573.0,0.43378894]
["bitfinex","BTCUSD",1727418753762,0.199528,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418753973,0.121628,65574.0,65573.0,0.43278894]
["bitfinex","BTCUSD",1727418754632,0.121628,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418755056,0.121628,65574.0,65573.0,0.63543107]
["bitfinex","BTCUSD",1727418755482,0.121628,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418755645,0.121628,65574.0,65573.0,0.63542665]
["bitfinex","BTCUSD",1727418756353,0.121628,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418757598,0.121628,65574.0,65573.0,0.63547367]
["bitfinex","BTCUSD",1727418758477,0.121628,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418769717,0.199528,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418770907,0.199528,65574.0,65573.0,0.63567216]
["bitfinex","BTCUSD",1727418771119,0.199528,65574.0,65573.0,0.43478894]
["bitfinex","BTCUSD",1727418772121,0.199528,65574.0,65573.0,0.63567216]
["bitfinex","BTCUSD",1727418773528,0.199528,65574.0,65573.0,0.41178894]
["bitfinex","BTCUSD",1727418773740,0.199528,65574.0,65573.0,0.004]
["bitfinex","BTCUSD",1727418773943,0.4938626,65574.0,65573.0,0.07206254]
["bitfinex","BTCUSD",1727418774129,0.0779,65573.0,65571.0,0.04537483]
["bitfinex","BTCUSD",1727418774306,0.0779,65573.0,65569.0,0.04537483]
["bitfinex","BTCUSD",1727418774307,0.1987,65570.0,65569.0,0.04537483]
["bitfinex","BTCUSD",1727418774487,0.0779,65571.0,65568.0,0.154168]
["bitfinex","BTCUSD",1727418774683,0.0779,65571.0,65569.0,0.04536095]
["bitfinex","BTCUSD",1727418774887,0.0779,65571.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418775130,0.1208,65570.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418775336,0.0779,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418775514,0.1987,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418776371,0.351211,65569.0,65568.0,0.001656]
["bitfinex","BTCUSD",1727418777016,0.361211,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418777418,0.2087,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418777620,0.2087,65569.0,65568.0,0.003656]
["bitfinex","BTCUSD",1727418777829,0.66624,65569.0,65568.0,0.003656]
["bitfinex","BTCUSD",1727418778228,0.818751,65569.0,65568.0,0.002656]
["bitfinex","BTCUSD",1727418778465,0.826751,65569.0,65568.0,0.003656]
["bitfinex","BTCUSD",1727418778665,0.89284066,65569.0,65568.0,0.003656]
["bitfinex","BTCUSD",1727418778979,0.826751,65569.0,65568.0,0.003656]
["bitfinex","BTCUSD",1727418779667,0.826751,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727418779668,0.152513,65568.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727418779877,0.810753,65568.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727418780951,0.824753,65568.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727418781316,0.823753,65568.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727418781762,0.824753,65568.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727418782267,0.837753,65568.0,65567.0,0.003656]
["bitfinex","BTCUSD",1727418782508,0.835753,65568.0,65567.0,0.003656]
["bitfinex","BTCUSD",1727418783220,0.68324,65568.0,65567.0,0.003656]
["bitfinex","BTCUSD",1727418783471,0.68324,65568.0,65567.0,0.156171]
["bitfinex","BTCUSD",1727418784715,0.68324,65568.0,65567.0,0.003656]
["bitfinex","BTCUSD",1727418785869,0.68324,65568.0,65567.0,0.156171]
["bitfinex","BTCUSD",1727418786505,0.68324,65568.0,65567.0,0.003656]
["bitfinex","BTCUSD",1727418786705,0.68324,65568.0,65567.0,0.156171]
["bitfinex","BTCUSD",1727418787073,0.684896,65568.0,65567.0,0.156171]
["bitfinex","BTCUSD",1727418788257,0.684896,65568.0,65567.0,0.003656]
["bitfinex","BTCUSD",1727418789641,0.684896,65568.0,65561.0,0.305055]
["bitfinex","BTCUSD",1727418789642,0.278834,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418789853,0.9546096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418790857,0.9596096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418791062,0.9656096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418791266,0.9546096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418791469,0.9566096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418791839,0.9816096,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727418792054,0.9796096,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727418793029,0.9686096,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727418793241,0.9816096,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727418793444,1.09727576,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727418793874,1.11027576,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727418794028,1.09827576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418794641,0.9836096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418795052,0.9696096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418795472,0.9806096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418795922,0.9696096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418796098,0.9816096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418796303,1.11247576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418796550,1.09947576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418796972,1.11347576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418797250,1.09947576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418797510,1.11147576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418797746,1.11347576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418798508,1.09747576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418798807,1.11147576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418799569,1.09747576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418799886,1.11147576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418800079,1.11347576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418800566,1.09947576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418800817,1.11347576,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418801082,0.9546096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418801348,0.826774,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418801600,0.68824,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418802109,0.67424,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418802334,0.68824,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418802574,0.67424,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418802815,0.66024,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418803017,0.67424,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418803252,0.66024,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418803528,0.67424,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418804275,0.9816096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418804725,1.11247646,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418805268,0.9706096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418805483,0.9846096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418805956,0.9706096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418806188,0.9846096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418806892,0.9826096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418809279,0.61184,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418809512,0.764374,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418809732,0.61184,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418810192,0.764374,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418811491,0.9579096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418811705,1.01774006,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418811952,1.03174006,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418812994,0.9869096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418817341,0.9849096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418817591,0.9869096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418820608,0.9849096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418821921,0.9869096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418823562,0.9849096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418831599,0.9052096,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418831836,0.48454,65559.0,65558.0,0.231092]
["bitfinex","BTCUSD",1727418832088,0.48454,65559.0,65558.0,0.52821554]
["bitfinex","BTCUSD",1727418832339,0.48454,65559.0,65558.0,0.48637994]
["bitfinex","BTCUSD",1727418833011,0.47054,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418833238,0.47754,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418833360,0.47054,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418833568,0.45754,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418833881,0.45854,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418834029,0.46454,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418834505,0.45854,65559.0,65558.0,0.4938435]
["bitfinex","BTCUSD",1727418836407,0.45854,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418836643,0.45754,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418836894,0.45854,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418837142,0.45754,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418837606,0.45854,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418838084,0.45954,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418838301,0.45854,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418838500,0.45954,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418844359,0.45954,65559.0,65558.0,0.6489435]
["bitfinex","BTCUSD",1727418845030,0.45954,65559.0,65558.0,0.6469435]
["bitfinex","BTCUSD",1727418846649,0.45954,65559.0,65558.0,0.6489435]
["bitfinex","BTCUSD",1727418847734,0.09344714,65559.0,65558.0,1.2048905]
["bitfinex","BTCUSD",1727418847939,0.001656,65567.0,65566.0,0.850618]
["bitfinex","BTCUSD",1727418848124,0.001656,65567.0,65566.0,1.14774154]
["bitfinex","BTCUSD",1727418848587,0.001656,65567.0,65566.0,1.14974154]
["bitfinex","BTCUSD",1727418849039,0.001656,65567.0,65566.0,1.20044154]
["bitfinex","BTCUSD",1727418850332,0.002656,65567.0,65566.0,1.21344154]
["bitfinex","BTCUSD",1727418850762,0.001656,65567.0,65566.0,1.20044154]
["bitfinex","BTCUSD",1727418850967,0.001656,65567.0,65566.0,1.21444154]
["bitfinex","BTCUSD",1727418851451,0.002656,65567.0,65566.0,1.22844154]
["bitfinex","BTCUSD",1727418852657,0.002656,65567.0,65566.0,1.23589085]
["bitfinex","BTCUSD",1727418853132,0.002656,65567.0,65566.0,1.23389085]
["bitfinex","BTCUSD",1727418853602,0.002656,65567.0,65566.0,1.23589085]
["bitfinex","BTCUSD",1727418854988,0.002656,65567.0,65566.0,1.23389085]
["bitfinex","BTCUSD",1727418855187,0.002656,65567.0,65566.0,1.23589085]
["bitfinex","BTCUSD",1727418856321,0.22875443,65589.0,65586.0,0.275471]
["bitfinex","BTCUSD",1727418856541,0.9149968,65589.0,65586.0,0.4940066]
["bitfinex","BTCUSD",1727418857378,0.9158248,65602.0,65586.0,0.4940066]
["bitfinex","BTCUSD",1727418857582,0.9158248,65602.0,65586.0,0.4980066]
["bitfinex","BTCUSD",1727418857998,0.9158248,65602.0,65586.0,0.64929454]
["bitfinex","BTCUSD",1727418858204,0.001828,65587.0,65586.0,0.66229454]
["bitfinex","BTCUSD",1727418858702,0.001828,65587.0,65586.0,0.66629454]
["bitfinex","BTCUSD",1727418858923,0.001828,65587.0,65586.0,0.67388759]
["bitfinex","BTCUSD",1727418859124,0.001828,65587.0,65586.0,0.67188759]
["bitfinex","BTCUSD",1727418859333,0.002828,65587.0,65586.0,0.68388759]
["bitfinex","BTCUSD",1727418859800,0.002828,65587.0,65586.0,0.68588759]
["bitfinex","BTCUSD",1727418860237,0.002828,65587.0,65586.0,0.68388759]
["bitfinex","BTCUSD",1727418860450,0.002828,65587.0,65586.0,0.68588759]
["bitfinex","BTCUSD",1727418860934,0.002828,65587.0,65586.0,0.68388759]
["bitfinex","BTCUSD",1727418861554,0.000828,65602.0,65586.0,0.68388759]
["bitfinex","BTCUSD",1727418861555,1e-06,65593.0,65592.0,0.5]
["bitfinex","BTCUSD",1727418861766,0.000828,65602.0,65601.0,0.354136]
["bitfinex","BTCUSD",1727418861971,0.000828,65602.0,65601.0,0.4959716]
["bitfinex","BTCUSD",1727418862620,0.000828,65605.0,65604.0,0.154429]
["bitfinex","BTCUSD",1727418862824,0.000828,65605.0,65604.0,0.28047705]
["bitfinex","BTCUSD",1727418863031,0.000828,65605.0,65604.0,0.43576499]
["bitfinex","BTCUSD",1727418863238,0.000828,65605.0,65604.0,0.43271694]
["bitfinex","BTCUSD",1727418864797,0.000828,65605.0,65604.0,0.44671694]
["bitfinex","BTCUSD",1727418865268,0.000828,65605.0,65604.0,0.46071694]
["bitfinex","BTCUSD",1727418865889,0.000828,65605.0,65604.0,0.44671694]
["bitfinex","BTCUSD",1727418866339,0.000828,65605.0,65604.0,0.46071694]
["bitfinex","BTCUSD",1727418866784,0.000828,65605.0,65604.0,0.44671694]
["bitfinex","BTCUSD",1727418866954,0.000828,65605.0,65604.0,0.46071694]
["bitfinex","BTCUSD",1727418867588,0.000828,65605.0,65604.0,0.43271694]
["bitfinex","BTCUSD",1727418867912,0.000828,65605.0,65604.0,0.46071694]
["bitfinex","BTCUSD",1727418868123,0.000828,65605.0,65604.0,0.44671694]
["bitfinex","BTCUSD",1727418868583,0.000828,65605.0,65604.0,0.46071694]
["bitfinex","BTCUSD",1727418870963,0.000828,65605.0,65604.0,0.44671694]
["bitfinex","BTCUSD",1727418871801,0.000828,65605.0,65604.0,0.43271694]
["bitfinex","BTCUSD",1727418872009,0.000828,65605.0,65604.0,0.46071694]
["bitfinex","BTCUSD",1727418872904,0.000828,65605.0,65604.0,0.51978194]
["bitfinex","BTCUSD",1727418873121,0.000828,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418873344,0.000828,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418874478,0.000828,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418874718,0.000828,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418875123,0.000828,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418875356,0.000828,65605.0,65604.0,0.44871694]
["bitfinex","BTCUSD",1727418875679,0.000828,65605.0,65604.0,0.44071694]
["bitfinex","BTCUSD",1727418876682,0.000828,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418876911,0.000828,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418877139,0.000828,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418877816,0.000828,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418878067,0.00035378,65605.0,65604.0,0.45471694]
["bitfinex","BTCUSD",1727418878511,0.00035378,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418878910,0.00035378,65605.0,65604.0,0.43071694]
["bitfinex","BTCUSD",1727418879903,0.00035378,65605.0,65604.0,0.44471694]
["bitfinex","BTCUSD",1727418880627,0.00035378,65605.0,65604.0,0.45871694]
["bitfinex","BTCUSD",1727418883431,0.00035378,65605.0,65604.0,0.47471421]
["bitfinex","BTCUSD",1727418883925,0.00035378,65605.0,65604.0,0.48748402]
["bitfinex","BTCUSD",1727418884946,0.00035378,65605.0,65604.0,0.47148675]
["bitfinex","BTCUSD",1727418885137,0.00035378,65605.0,65604.0,0.48760262]
["bitfinex","BTCUSD",1727418888782,0.00035378,65605.0,65604.0,0.48771441]
["bitfinex","BTCUSD",1727418891806,0.00035378,65605.0,65604.0,0.4877648]
["bitfinex","BTCUSD",1727418892245,0.00035378,65605.0,65604.0,0.62387253]
["bitfinex","BTCUSD",1727418893279,0.00035378,65605.0,65604.0,0.5691648]
["bitfinex","BTCUSD",1727418895521,0.00035378,65605.0,65604.0,0.4877648]
["bitfinex","BTCUSD",1727418896364,0.00035378,65605.0,65604.0,0.4897648]
["bitfinex","BTCUSD",1727418896814,0.00035378,65605.0,65604.0,0.54247253]
["bitfinex","BTCUSD",1727418897790,0.00035378,65605.0,65604.0,0.4877648]
["bitfinex","BTCUSD",1727418898656,0.00035378,65605.0,65604.0,0.48766116]
["bitfinex","BTCUSD",1727418898867,0.00035378,65605.0,65604.0,0.48764822]
["bitfinex","BTCUSD",1727418899331,0.00035378,65605.0,65604.0,0.48764904]
["bitfinex","BTCUSD",1727418900890,0.00035378,65605.0,65604.0,0.54035677]
["bitfinex","BTCUSD",1727418901170,0.00035378,65605.0,65604.0,0.52425909]
["bitfinex","BTCUSD",1727418901299,0.00035378,65605.0,65604.0,0.52426655]
["bitfinex","BTCUSD",1727418901524,0.00035378,65605.0,65604.0,0.6226889]
["bitfinex","BTCUSD",1727418902168,0.00035378,65605.0,65604.0,0.62268425]
["bitfinex","BTCUSD",1727418902364,7.8e-07,65605.0,65604.0,0.62268425]
["bitfinex","BTCUSD",1727418902778,7.8e-07,65605.0,65604.0,0.62433825]
["bitfinex","BTCUSD",1727418903427,0.2295326,65623.0,65622.0,0.275387]
["bitfinex","BTCUSD",1727418903642,0.2295326,65623.0,65622.0,0.68681724]
["bitfinex","BTCUSD",1727418903857,0.2295326,65623.0,65622.0,0.68177012]
["bitfinex","BTCUSD",1727418904064,0.000827,65623.0,65622.0,0.68177012]
["bitfinex","BTCUSD",1727418904686,0.000827,65623.0,65622.0,0.68180014]
["bitfinex","BTCUSD",1727418905317,0.000827,65623.0,65622.0,0.68780014]
["bitfinex","BTCUSD",1727418905790,0.000827,65623.0,65622.0,0.68923988]
["bitfinex","BTCUSD",1727418906172,0.000827,65623.0,65622.0,0.70323988]
["bitfinex","BTCUSD",1727418906595,0.000827,65623.0,65622.0,0.62293988]
["bitfinex","BTCUSD",1727418906943,0.000827,65623.0,65622.0,0.63693988]
["bitfinex","BTCUSD",1727418908245,0.000827,65623.0,65622.0,0.77532023]
["bitfinex","BTCUSD",1727418908449,0.000827,65623.0,65622.0,0.62080161]
["bitfinex","BTCUSD",1727418908656,0.000827,65623.0,65622.0,0.60795028]
["bitfinex","BTCUSD",1727418909069,0.000827,65623.0,65622.0,0.59395028]
["bitfinex","BTCUSD",1727418909467,0.000827,65623.0,65622.0,0.60195028]
["bitfinex","BTCUSD",1727418909684,0.000827,65623.0,65622.0,0.58795028]
["bitfinex","BTCUSD",1727418910335,0.000827,65623.0,65622.0,0.57995028]
["bitfinex","BTCUSD",1727418910577,0.000827,65623.0,65622.0,0.74347604]
["bitfinex","BTCUSD",1727418910851,0.000827,65623.0,65622.0,0.34711468]
["bitfinex","BTCUSD",1727418910852,0.210027,65623.0,65622.0,0.34711468]
["bitfinex","BTCUSD",1727418911305,0.132227,65623.0,65622.0,0.49795028]
["bitfinex","BTCUSD",1727418911958,0.132227,65623.0,65622.0,0.59795028]
["bitfinex","BTCUSD",1727418912673,0.132227,65623.0,65622.0,0.45611468]
["bitfinex","BTCUSD",1727418913135,0.132227,65623.0,65622.0,0.43311468]
["bitfinex","BTCUSD",1727418913651,0.210027,65623.0,65622.0,0.63595615]
["bitfinex","BTCUSD",1727418913877,0.210027,65623.0,65617.0,0.01597621]
["bitfinex","BTCUSD",1727418913878,0.0778,65618.0,65617.0,0.01597621]
["bitfinex","BTCUSD",1727418914135,0.0778,65618.0,65609.0,0.1534072]
["bitfinex","BTCUSD",1727418914136,0.152407,65614.0,65609.0,0.1534072]
["bitfinex","BTCUSD",1727418914363,0.283803,65616.0,65613.0,0.11450392]
["bitfinex","BTCUSD",1727418914585,0.0778,65615.0,65613.0,0.11450392]
["bitfinex","BTCUSD",1727418915067,0.0778,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727418915286,0.0778,65615.0,65613.0,0.11450392]
["bitfinex","BTCUSD",1727418915509,0.0778,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727418915743,0.0778,65615.0,65614.0,0.26691214]
["bitfinex","BTCUSD",1727418915992,0.0778,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727418916489,0.0798,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727418917165,0.0908,65615.0,65614.0,0.153406]
["bitfinex","BTCUSD",1727418917397,0.09761124,65615.0,65614.0,0.153406]
["bitfinex","BTCUSD",1727418917848,0.0986871,65615.0,65614.0,0.153406]
["bitfinex","BTCUSD",1727418918078,0.1086871,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727418918307,0.10187586,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727418918593,0.2610911,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1727418919054,0.2610911,65615.0,65604.0,0.04721088]
["bitfinex","BTCUSD",1727418919055,0.58278367,65615.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418919281,0.2136,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418919508,0.366027,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418919716,0.21665468,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418920834,0.21865468,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418921062,0.21865468,65605.0,65604.0,0.002654]
["bitfinex","BTCUSD",1727418921506,0.21865468,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418921933,0.21965468,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418924273,0.37208168,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418924481,0.21965468,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418926517,0.22340682,65605.0,65604.0,0.001654]
["bitfinex","BTCUSD",1727418928317,0.00980682,65605.0,65604.0,0.154083]
["bitfinex","BTCUSD",1727418928728,0.003,65605.0,65604.0,0.30937094]
["bitfinex","BTCUSD",1727418928985,0.003,65605.0,65604.0,0.40937094]
["bitfinex","BTCUSD",1727418929219,0.003,65605.0,65604.0,0.47770626]
["bitfinex","BTCUSD",1727418929443,0.003,65605.0,65604.0,0.40937094]
["bitfinex","BTCUSD",1727418929663,0.003,65605.0,65604.0,0.50048471]
["bitfinex","BTCUSD",1727418930082,0.0826,65610.0,65605.0,0.1]
["bitfinex","BTCUSD",1727418930301,0.131,65612.0,65605.0,0.1]
["bitfinex","BTCUSD",1727418930302,0.131,65612.0,65607.0,0.35042053]
["bitfinex","BTCUSD",1727418930443,0.22864285,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1727418930661,0.08567586,65615.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727418930876,0.9144599,65614.0,65613.0,0.30769594]
["bitfinex","BTCUSD",1727418931154,0.08567586,65615.0,65613.0,0.30769594]
["bitfinex","BTCUSD",1727418932045,0.09267586,65615.0,65613.0,0.30869594]
["bitfinex","BTCUSD",1727418932538,0.09267586,65615.0,65613.0,0.15628794]
["bitfinex","BTCUSD",1727418933401,0.152406,65614.0,65613.0,0.15628794]
["bitfinex","BTCUSD",1727418933620,0.152406,65614.0,65613.0,0.15728794]
["bitfinex","BTCUSD",1727418933866,0.09467586,65615.0,65613.0,0.15628794]
["bitfinex","BTCUSD",1727418934093,0.24507986,65615.0,65613.0,0.15628794]
["bitfinex","BTCUSD",1727418934302,0.152406,65614.0,65613.0,0.15628794]
["bitfinex","BTCUSD",1727418934534,0.609626,65614.0,65613.0,0.15528794]
["bitfinex","BTCUSD",1727418934767,0.45722,65614.0,65613.0,0.15528794]
["bitfinex","BTCUSD",1727418934886,0.46322,65614.0,65613.0,0.15628794]
["bitfinex","BTCUSD",1727418935537,0.615626,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418935748,0.46322,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418935959,0.46322,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418935960,0.615626,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418936411,0.47022,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418938153,0.622626,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418939055,0.623453,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418941512,0.62709295,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418942166,0.47468695,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418944164,0.46868695,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418944425,0.47868695,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418945143,0.47168695,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418945624,0.62509295,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418945861,0.61409295,65614.0,65609.0,0.152417]
["bitfinex","BTCUSD",1727418946093,0.62409295,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418947131,0.63209295,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418947592,0.76599295,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418947812,1.07936036,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418948300,0.98972855,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418948536,0.99172855,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1727418948746,0.98372855,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727418948962,0.98372855,65614.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418948963,0.002,65611.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418949178,0.152425,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418949391,0.609645,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418949801,0.61332761,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418950235,0.69522761,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418950443,0.70522761,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418951838,0.56080261,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418953414,0.55712,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418958136,0.54912,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418958575,0.56012,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418959207,0.55012,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418959625,0.56212,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418959843,0.53912,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418960053,0.54912,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418960265,0.56012,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418960482,0.712545,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418962867,1.00203306,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418963082,0.845645,65606.0,65605.0,0.001654]
["bitfinex","BTCUSD",1727418963830,0.152432,65603.0,65602.0,0.001654]
["bitfinex","BTCUSD",1727418964067,0.93350148,65603.0,65602.0,0.001654]
["bitfinex","BTCUSD",1727418964285,0.152469,65587.0,65586.0,0.22861149]
["bitfinex","BTCUSD",1727418964503,0.8272246,65587.0,65586.0,0.22959349]
["bitfinex","BTCUSD",1727418964735,0.8272246,65587.0,65586.0,0.000982]
["bitfinex","BTCUSD",1727418964965,0.304955,65584.0,65578.0,0.04569024]
["bitfinex","BTCUSD",1727418965180,0.152483,65581.0,65578.0,0.04569024]
["bitfinex","BTCUSD",1727418965391,0.45722,65580.0,65577.0,0.14569024]
["bitfinex","BTCUSD",1727418965606,0.45722,65580.0,65577.0,0.29818224]
["bitfinex","BTCUSD",1727418966031,0.45722,65580.0,65577.0,0.29815973]
["bitfinex","BTCUSD",1727418966246,0.45722,65580.0,65577.0,0.252492]
["bitfinex","BTCUSD",1727418966461,0.22861149,65579.0,65575.0,0.19816173]
["bitfinex","BTCUSD",1727418966686,0.22861149,65579.0,65574.0,0.04732373]
["bitfinex","BTCUSD",1727418966687,0.152494,65576.0,65574.0,0.04732373]
["bitfinex","BTCUSD",1727418966906,0.45722,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418967132,0.45722,65575.0,65574.0,0.154155]
["bitfinex","BTCUSD",1727418968005,0.45722,65575.0,65574.0,0.19982273]
["bitfinex","BTCUSD",1727418968220,0.45722,65575.0,65574.0,0.154155]
["bitfinex","BTCUSD",1727418968487,0.46522,65575.0,65574.0,0.154155]
["bitfinex","BTCUSD",1727418968704,0.46522,65575.0,65574.0,0.35511067]
["bitfinex","BTCUSD",1727418968918,0.46522,65575.0,65574.0,0.37794454]
["bitfinex","BTCUSD",1727418969129,0.46522,65575.0,65574.0,0.40077841]
["bitfinex","BTCUSD",1727418969338,0.46522,65575.0,65574.0,0.57427854]
["bitfinex","BTCUSD",1727418969563,0.47222,65575.0,65574.0,0.57427854]
["bitfinex","BTCUSD",1727418969804,0.45722,65575.0,65574.0,0.57427854]
["bitfinex","BTCUSD",1727418970037,0.46322,65575.0,65574.0,0.57427854]
["bitfinex","BTCUSD",1727418970251,0.46322,65575.0,65574.0,0.58170663]
["bitfinex","BTCUSD",1727418970463,0.45722,65575.0,65574.0,0.71870984]
["bitfinex","BTCUSD",1727418970681,0.46022,65575.0,65574.0,0.58170663]
["bitfinex","BTCUSD",1727418971327,0.46122,65575.0,65574.0,0.71846195]
["bitfinex","BTCUSD",1727418972007,0.45822,65575.0,65574.0,0.71846195]
["bitfinex","BTCUSD",1727418972219,0.45822,65575.0,65574.0,0.57662635]
["bitfinex","BTCUSD",1727418972421,0.45922,65575.0,65574.0,0.57762635]
["bitfinex","BTCUSD",1727418972644,0.45822,65575.0,65574.0,0.41687103]
["bitfinex","BTCUSD",1727418972855,0.45722,65575.0,65574.0,0.41687103]
["bitfinex","BTCUSD",1727418973070,0.45822,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418973279,0.45922,65575.0,65574.0,0.42087103]
["bitfinex","BTCUSD",1727418973702,0.45822,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418973912,0.45722,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418974348,0.45722,65575.0,65574.0,0.41687103]
["bitfinex","BTCUSD",1727418974793,0.45722,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418975449,0.45722,65575.0,65574.0,0.41987103]
["bitfinex","BTCUSD",1727418975670,0.45722,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418976139,0.45722,65575.0,65574.0,0.41787103]
["bitfinex","BTCUSD",1727418976578,0.45722,65575.0,65574.0,0.53281583]
["bitfinex","BTCUSD",1727418976821,0.45722,65575.0,65574.0,0.53181583]
["bitfinex","BTCUSD",1727418977009,0.45722,65575.0,65574.0,0.41787103]
["bitfinex","BTCUSD",1727418977314,0.45722,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418977538,0.45722,65575.0,65574.0,0.53281334]
["bitfinex","BTCUSD",1727418977775,0.45722,65575.0,65574.0,0.53181334]
["bitfinex","BTCUSD",1727418978032,0.45722,65575.0,65574.0,0.53281334]
["bitfinex","BTCUSD",1727418978269,0.45722,65575.0,65574.0,0.41887103]
["bitfinex","BTCUSD",1727418978491,0.45722,65575.0,65574.0,0.41044294]
["bitfinex","BTCUSD",1727418978760,0.45722,65575.0,65574.0,0.31044294]
["bitfinex","BTCUSD",1727418978960,0.45722,65575.0,65574.0,0.003656]
["bitfinex","BTCUSD",1727418979226,0.45722,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418979455,0.45722,65575.0,65574.0,0.002656]
["bitfinex","BTCUSD",1727418979699,0.45722,65575.0,65574.0,0.003656]
["bitfinex","BTCUSD",1727418979937,0.45722,65575.0,65574.0,0.002656]
["bitfinex","BTCUSD",1727418980175,0.46622,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418980397,0.47422,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418980853,0.46522,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418982315,0.617717,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418982571,0.626717,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418982857,0.78310506,65575.0,65574.0,0.001656]
["bitfinex","BTCUSD",1727418983077,0.78310506,65575.0,65562.0,0.06933436]
["bitfinex","BTCUSD",1727418983078,0.152525,65563.0,65562.0,0.0009808]
["bitfinex","BTCUSD",1727418983346,0.365625,65563.0,65562.0,0.0009808]
["bitfinex","BTCUSD",1727418983612,0.67032,65563.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418983853,0.1418356,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418984122,0.5990556,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418984390,0.7535896,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418985627,0.6010556,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418986096,0.70599621,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418986343,0.71999621,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418986610,0.70599621,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418987091,0.71999621,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418987572,0.90912541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418987826,1.19705941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418989009,1.16905941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418989239,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418989696,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418989927,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418990152,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418990407,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418990675,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418990898,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418991144,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418991388,1.19705941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418991638,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418992088,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418992333,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418992540,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418992720,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418992930,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418993144,1.18305941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418993351,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418993816,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418994035,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418996400,1.19705941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418998553,1.18305941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418998720,1.19705941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418998945,1.18305941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418999156,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418999723,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727418999927,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419000128,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419000439,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419000626,1.03052541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419000853,1.18305941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419001088,1.19705941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419002004,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419002849,1.01652541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419003069,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419004161,1.19705941,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419004385,1.04452541,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419004651,0.48522,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727419004868,0.48522,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419005092,0.48166056,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419005318,0.48166056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419005532,0.46766056,65559.0,65558.0,0.40947994]
["bitfinex","BTCUSD",1727419005803,0.48066056,65559.0,65558.0,0.58914967]
["bitfinex","BTCUSD",1727419006045,0.46666056,65559.0,65558.0,0.54377994]
["bitfinex","BTCUSD",1727419006299,0.45766056,65559.0,65558.0,0.61183454]
["bitfinex","BTCUSD",1727419006529,0.45366056,65559.0,65558.0,0.61183454]
["bitfinex","BTCUSD",1727419006748,0.45566056,65559.0,65558.0,0.61183454]
["bitfinex","BTCUSD",1727419006961,0.45866056,65559.0,65558.0,0.61183454]
["bitfinex","BTCUSD",1727419007186,0.45866056,65559.0,65558.0,0.54377994]
["bitfinex","BTCUSD",1727419007404,0.45866056,65559.0,65558.0,0.61189682]
["bitfinex","BTCUSD",1727419008282,0.45866056,65559.0,65558.0,0.54377994]
["bitfinex","BTCUSD",1727419009191,0.45866056,65559.0,65558.0,0.29962275]
["bitfinex","BTCUSD",1727419009415,0.45866056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419009671,0.45866056,65559.0,65558.0,0.29964005]
["bitfinex","BTCUSD",1727419010092,0.45866056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419010305,0.45566056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419010717,0.46766056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419010925,0.45566056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419011133,0.45566056,65559.0,65558.0,0.29964541]
["bitfinex","BTCUSD",1727419011343,0.45366056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419011557,0.46466056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419012010,0.45366056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419012437,0.46066056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419012873,0.46166056,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419013084,0.46331656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419013298,0.46731656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419013790,0.45931656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419014042,0.46331656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419015197,0.46331656,65559.0,65558.0,0.40947994]
["bitfinex","BTCUSD",1727419015409,0.46331656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419016017,0.45931656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419016219,0.45531656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419016439,0.45731656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419016659,0.45931656,65559.0,65558.0,0.254192]
["bitfinex","BTCUSD",1727419017110,0.45931656,65559.0,65558.0,0.40947994]
["bitfinex","BTCUSD",1727419017341,0.45931656,65559.0,65558.0,0.47770885]
["bitfinex","BTCUSD",1727419017761,0.45931656,65559.0,65558.0,0.40947994]
["bitfinex","BTCUSD",1727419018200,0.45931656,65559.0,65558.0,0.50045182]
["bitfinex","BTCUSD",1727419019875,0.45931656,65559.0,65558.0,0.64867994]
["bitfinex","BTCUSD",1727419020308,0.45931656,65559.0,65558.0,0.65601757]
["bitfinex","BTCUSD",1727419021007,0.45531656,65559.0,65558.0,0.65601757]
["bitfinex","BTCUSD",1727419021238,0.45731656,65559.0,65558.0,0.65601757]
["bitfinex","BTCUSD",1727419021451,0.45931656,65559.0,65558.0,0.65601757]
["bitfinex","BTCUSD",1727419021671,0.45531656,65559.0,65558.0,0.65601757]
["bitfinex","BTCUSD",1727419021908,0.45531656,65559.0,65558.0,0.7924754]
["bitfinex","BTCUSD",1727419022131,0.45631656,65559.0,65558.0,0.7924754]
["bitfinex","BTCUSD",1727419022370,0.22874746,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727419022609,0.22874746,65572.0,65571.0,0.77702954]
["bitfinex","BTCUSD",1727419023109,0.22874746,65579.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727419023347,0.22874746,65579.0,65573.0,0.43078894]
["bitfinex","BTCUSD",1727419023581,0.22874746,65587.0,65573.0,0.52188115]
["bitfinex","BTCUSD",1727419023815,0.22874746,65587.0,65573.0,0.43078894]
["bitfinex","BTCUSD",1727419024288,0.22874746,65587.0,65573.0,0.67286429]
["bitfinex","BTCUSD",1727419024508,0.22874746,65587.0,65573.0,0.51028894]
["bitfinex","BTCUSD",1727419024700,0.22874746,65587.0,65573.0,0.51784338]
["bitfinex","BTCUSD",1727419025218,0.22874746,65587.0,65574.0,0.2025]
["bitfinex","BTCUSD",1727419025434,0.22874746,65587.0,65586.0,0.4738066]
["bitfinex","BTCUSD",1727419026107,0.22874746,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1727419026325,0.68608746,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1727419026544,0.68608746,65597.0,65596.0,0.252448]
["bitfinex","BTCUSD",1727419026753,0.45734,65597.0,65596.0,0.252448]
["bitfinex","BTCUSD",1727419026981,0.45734,65597.0,65596.0,0.40773594]
["bitfinex","BTCUSD",1727419027531,0.45734,65597.0,65596.0,0.43073594]
["bitfinex","BTCUSD",1727419027949,0.47134,65597.0,65596.0,0.43073594]
["bitfinex","BTCUSD",1727419028163,0.45734,65597.0,65596.0,0.43073594]
["bitfinex","BTCUSD",1727419028402,0.45734,65597.0,65596.0,0.40773594]
["bitfinex","BTCUSD",1727419028635,0.46434,65597.0,65596.0,0.40773594]
["bitfinex","BTCUSD",1727419029354,0.46434,65597.0,65596.0,0.40873594]
["bitfinex","BTCUSD",1727419030277,0.45734,65597.0,65596.0,0.253448]
["bitfinex","BTCUSD",1727419030507,0.45834,65597.0,65596.0,0.253448]
["bitfinex","BTCUSD",1727419030973,0.45734,65597.0,65596.0,0.252448]
["bitfinex","BTCUSD",1727419031188,0.47234,65597.0,65596.0,0.254448]
["bitfinex","BTCUSD",1727419031857,0.46534,65597.0,65596.0,0.253448]
["bitfinex","BTCUSD",1727419032086,0.47234,65597.0,65596.0,0.254448]
["bitfinex","BTCUSD",1727419032539,0.47234,65597.0,65596.0,0.253448]
["bitfinex","BTCUSD",1727419032540,0.46534,65597.0,65596.0,0.253448]
["bitfinex","BTCUSD",1727419033029,0.47234,65597.0,65596.0,0.254448]
["bitfinex","BTCUSD",1727419033916,0.46434,65597.0,65596.0,0.253448]
["bitfinex","BTCUSD",1727419034340,0.47134,65597.0,65596.0,0.254448]
["bitfinex","BTCUSD",1727419037832,0.472168,65597.0,65596.0,0.254448]
["bitfinex","BTCUSD",1727419045828,0.472168,65597.0,65596.0,0.40973594]
["bitfinex","BTCUSD",1727419046275,0.472168,65597.0,65596.0,0.65267154]
["bitfinex","BTCUSD",1727419046686,0.472168,65597.0,65596.0,0.78880695]
["bitfinex","BTCUSD",1727419046843,0.472168,65597.0,65596.0,0.78880682]
["bitfinex","BTCUSD",1727419047057,0.465168,65597.0,65596.0,0.65900589]
["bitfinex","BTCUSD",1727419047297,0.458168,65597.0,65596.0,0.65800589]
["bitfinex","BTCUSD",1727419047462,0.458168,65597.0,65596.0,0.66200589]
["bitfinex","BTCUSD",1727419047673,0.459168,65597.0,65596.0,0.66400589]
["bitfinex","BTCUSD",1727419047931,0.460168,65597.0,65596.0,0.67000589]
["bitfinex","BTCUSD",1727419048141,0.460168,65597.0,65596.0,0.50517029]
["bitfinex","BTCUSD",1727419048341,0.460168,65597.0,65596.0,0.42707029]
["bitfinex","BTCUSD",1727419055094,0.460168,65597.0,65596.0,0.56326924]
["bitfinex","BTCUSD",1727419055544,0.460168,65597.0,65596.0,0.42707029]
["bitfinex","BTCUSD",1727419056437,0.460168,65597.0,65596.0,0.42570376]
["bitfinex","BTCUSD",1727419056673,0.45990479,65597.0,65596.0,0.42570376]
["bitfinex","BTCUSD",1727419058905,0.45990479,65597.0,65596.0,0.56190271]
["bitfinex","BTCUSD",1727419059117,0.45990479,65597.0,65596.0,0.42570376]
["bitfinex","BTCUSD",1727419062182,0.45990479,65597.0,65596.0,0.56233119]
["bitfinex","BTCUSD",1727419062761,0.45990479,65597.0,65596.0,0.42570376]
["bitfinex","BTCUSD",1727419065168,0.43819774,65627.0,65607.0,0.2197]
["bitfinex","BTCUSD",1727419065392,0.22867074,65618.0,65613.0,0.4172436]
["bitfinex","BTCUSD",1727419065554,0.000827,65627.0,65613.0,0.55405641]
["bitfinex","BTCUSD",1727419065760,0.000827,65627.0,65613.0,0.4172436]
["bitfinex","BTCUSD",1727419066781,0.000827,65627.0,65613.0,0.5006436]
["bitfinex","BTCUSD",1727419066981,0.002827,65614.0,65613.0,0.4986436]
["bitfinex","BTCUSD",1727419067184,0.07138063,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727419067383,0.52844063,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727419068317,0.53344063,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727419069617,0.52844063,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727419069828,0.53344063,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1727419070459,0.52844063,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1727419070679,0.53344063,65637.0,65636.0,0.154355]
["bitfinex","BTCUSD",1727419073168,0.53426763,65637.0,65636.0,0.154355]
["bitfinex","BTCUSD",1727419073380,0.67610323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419073594,0.80250323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419074905,0.80450323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419075118,0.80250323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419075340,0.80450323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419077892,0.80250323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419078610,0.80450323,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419078871,0.66066763,65637.0,65636.0,0.154355]
["bitfinex","BTCUSD",1727419080286,0.462887,65637.0,65636.0,0.154355]
["bitfinex","BTCUSD",1727419084394,0.462887,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727419084762,0.671887,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419085175,0.673887,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419085597,0.668887,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419085814,0.668887,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419086091,0.673887,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419086271,0.673887,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419086687,0.675887,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419086901,0.668887,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727419087101,0.92360583,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727419087318,0.93060583,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419087521,0.92860583,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419087937,0.93060583,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727419088136,0.92860583,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419088555,0.92360583,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727419088959,0.93760583,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727419089508,0.93760583,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419089509,0.93560583,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419089952,0.93760583,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727419090177,1.10599389,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727419090371,1.10599389,65637.0,65623.0,0.22951688]
["bitfinex","BTCUSD",1727419090372,0.363383,65624.0,65623.0,0.0009855]
["bitfinex","BTCUSD",1727419090493,0.8098956,65624.0,65623.0,0.0009855]
["bitfinex","BTCUSD",1727419090710,0.002,65618.0,65617.0,0.91421606]
["bitfinex","BTCUSD",1727419090974,0.002,65616.0,65611.0,0.152412]
["bitfinex","BTCUSD",1727419091182,0.5988956,65618.0,65611.0,0.152412]
["bitfinex","BTCUSD",1727419091183,0.1418356,65612.0,65611.0,0.152412]
["bitfinex","BTCUSD",1727419091385,0.5988956,65612.0,65611.0,0.152412]
["bitfinex","BTCUSD",1727419092454,0.6108956,65612.0,65611.0,0.153412]
["bitfinex","BTCUSD",1727419092869,0.5988956,65612.0,65611.0,0.152412]
["bitfinex","BTCUSD",1727419093272,0.6108956,65612.0,65611.0,0.153412]
["bitfinex","BTCUSD",1727419093496,0.6238956,65612.0,65611.0,0.154412]
["bitfinex","BTCUSD",1727419093717,0.6238956,65612.0,65611.0,0.002]
["bitfinex","BTCUSD",1727419093923,0.6238956,65612.0,65611.0,0.154413]
["bitfinex","BTCUSD",1727419094347,0.6238956,65612.0,65611.0,0.153413]
["bitfinex","BTCUSD",1727419094348,0.6108956,65612.0,65611.0,0.153413]
["bitfinex","BTCUSD",1727419094543,0.6238956,65612.0,65611.0,0.154413]
["bitfinex","BTCUSD",1727419094743,0.6118956,65612.0,65611.0,0.153413]
["bitfinex","BTCUSD",1727419095118,0.6228956,65612.0,65611.0,0.153413]
["bitfinex","BTCUSD",1727419095317,0.48106,65612.0,65611.0,0.153413]
["bitfinex","BTCUSD",1727419096699,0.48106,65612.0,65611.0,0.155067]
["bitfinex","BTCUSD",1727419096912,0.46806,65612.0,65611.0,0.154067]
["bitfinex","BTCUSD",1727419097378,0.48106,65612.0,65611.0,0.155067]
["bitfinex","BTCUSD",1727419101727,0.6228956,65612.0,65611.0,0.155067]
["bitfinex","BTCUSD",1727419103682,0.48106,65612.0,65611.0,0.155067]
["bitfinex","BTCUSD",1727419105541,0.48106,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419105542,0.60942013,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419105744,0.55706,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419105960,0.55906,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419107016,0.54606,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419107241,0.698471,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419107468,0.54906,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419107696,0.715471,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419108107,0.701471,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419108311,0.687471,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419108543,0.701471,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419108776,0.8067394,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419109074,0.8207394,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419109537,0.97712746,65612.0,65611.0,0.002654]
["bitfinex","BTCUSD",1727419109756,0.96312746,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419110223,0.97712746,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419110444,0.94912746,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419110662,0.96312746,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419110893,0.97712746,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419111122,0.8067394,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419111346,0.6543284,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419111764,0.8067394,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419111969,0.7927394,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419112389,0.8067394,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419113107,0.8207394,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419113376,0.6543284,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419114271,0.6683284,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419114497,0.8207394,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419115450,0.97712746,65612.0,65611.0,0.001654]
["bitfinex","BTCUSD",1727419116534,0.002,65599.0,65598.0,0.0009802]
["bitfinex","BTCUSD",1727419116828,0.53666,65599.0,65598.0,0.0009802]
["bitfinex","BTCUSD",1727419117045,0.53666,65599.0,65587.0,0.304936]
["bitfinex","BTCUSD",1727419117046,0.002,65595.0,65591.0,0.38107746]
["bitfinex","BTCUSD",1727419117306,0.5988956,65594.0,65591.0,0.38107746]
["bitfinex","BTCUSD",1727419117528,0.5988956,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727419117754,0.5988956,65594.0,65587.0,0.304936]
["bitfinex","BTCUSD",1727419117755,0.6008956,65594.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727419117985,0.1418356,65590.0,65586.0,0.304939]
["bitfinex","BTCUSD",1727419118204,0.45706,65589.0,65585.0,0.1009804]
["bitfinex","BTCUSD",1727419118422,0.1418356,65586.0,65585.0,0.404946]
["bitfinex","BTCUSD",1727419118650,0.1418356,65586.0,65585.0,0.557418]
["bitfinex","BTCUSD",1727419118651,0.5988956,65586.0,65585.0,0.557418]
["bitfinex","BTCUSD",1727419119081,0.5988956,65586.0,65585.0,0.457418]
["bitfinex","BTCUSD",1727419119295,0.5988956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419120575,0.6128956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419120790,0.5988956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419121011,0.6128956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419121236,0.6268956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419121429,0.5988956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419121885,0.6118956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419122856,0.6258956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419123072,0.5988956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419123491,0.6258956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419123700,0.6118956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419123906,0.5988956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419124123,0.6128956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419124331,0.6248956,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419124774,0.48306,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419125901,0.46906,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419126114,0.47006,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419126326,0.46806,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419126771,0.48006,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419126976,0.46906,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419127182,0.47906,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419127596,0.46906,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419128014,0.46606,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727419129122,0.46606,65586.0,65585.0,0.147472]
["bitfinex","BTCUSD",1727419129336,0.47706,65586.0,65585.0,0.147472]
["bitfinex","BTCUSD",1727419130374,0.47706,65586.0,65585.0,0.352572]
["bitfinex","BTCUSD",1727419131020,0.46606,65586.0,65585.0,0.352572]
["bitfinex","BTCUSD",1727419131226,0.45706,65586.0,65585.0,0.352572]
["bitfinex","BTCUSD",1727419132188,0.45706,65586.0,65585.0,0.354226]
["bitfinex","BTCUSD",1727419132395,0.46706,65586.0,65585.0,0.354226]
["bitfinex","BTCUSD",1727419132616,0.47506,65586.0,65585.0,0.454226]
["bitfinex","BTCUSD",1727419132831,0.47506,65586.0,65585.0,0.67775227]
["bitfinex","BTCUSD",1727419133074,0.47506,65586.0,65585.0,0.70049839]
["bitfinex","BTCUSD",1727419133286,0.45706,65586.0,65585.0,0.60951394]
["bitfinex","BTCUSD",1727419133504,0.45706,65586.0,65585.0,0.72341876]
["bitfinex","BTCUSD",1727419133505,0.47306,65586.0,65585.0,0.72341876]
["bitfinex","BTCUSD",1727419133937,0.46606,65586.0,65585.0,0.72341876]
["bitfinex","BTCUSD",1727419134372,0.45806,65586.0,65585.0,0.60951394]
["bitfinex","BTCUSD",1727419134568,0.45806,65586.0,65585.0,0.72341876]
["bitfinex","BTCUSD",1727419135862,0.46706,65586.0,65585.0,0.72341876]
["bitfinex","BTCUSD",1727419136099,0.45706,65586.0,65585.0,0.72341876]
["bitfinex","BTCUSD",1727419136327,0.45706,65586.0,65585.0,0.72441876]
["bitfinex","BTCUSD",1727419137324,0.45706,65586.0,65585.0,0.61051394]
["bitfinex","BTCUSD",1727419137553,0.45706,65586.0,65585.0,0.72441876]
["bitfinex","BTCUSD",1727419138252,0.45706,65586.0,65585.0,0.61051394]
["bitfinex","BTCUSD",1727419140512,0.45706,65586.0,65585.0,0.70175259]
["bitfinex","BTCUSD",1727419141781,0.45706,65586.0,65585.0,0.2957521]
["bitfinex","BTCUSD",1727419142024,0.45706,65586.0,65585.0,0.29575133]
["bitfinex","BTCUSD",1727419142473,0.45706,65586.0,65585.0,0.250126]
["bitfinex","BTCUSD",1727419142679,0.46006,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419142892,0.46506,65586.0,65585.0,0.31756125]
["bitfinex","BTCUSD",1727419143326,0.46206,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419143566,0.46506,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419143771,0.46006,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419143977,0.46006,65586.0,65585.0,0.72228189]
["bitfinex","BTCUSD",1727419144200,0.47006,65586.0,65585.0,0.63101394]
["bitfinex","BTCUSD",1727419144650,0.47006,65586.0,65585.0,0.76791586]
["bitfinex","BTCUSD",1727419144892,0.47006,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419145313,0.46706,65586.0,65585.0,0.29476868]
["bitfinex","BTCUSD",1727419145534,0.46706,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419145776,0.46006,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419146237,0.46206,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419146455,0.46506,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419146896,0.47506,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419147144,0.45706,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419148439,0.46906,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419149662,0.48906,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419149879,0.47706,65586.0,65585.0,0.31763636]
["bitfinex","BTCUSD",1727419150273,0.47606,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419150489,0.48306,65586.0,65585.0,0.31763636]
["bitfinex","BTCUSD",1727419150702,0.48306,65586.0,65585.0,0.34047314]
["bitfinex","BTCUSD",1727419150910,0.48306,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419151125,0.48006,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419151554,0.48006,65586.0,65585.0,0.34047314]
["bitfinex","BTCUSD",1727419151765,0.46106,65586.0,65585.0,0.59399787]
["bitfinex","BTCUSD",1727419151980,0.46106,65586.0,65585.0,0.47981394]
["bitfinex","BTCUSD",1727419152255,0.46906,65586.0,65585.0,0.47981394]
["bitfinex","BTCUSD",1727419152691,0.46206,65586.0,65585.0,0.47981394]
["bitfinex","BTCUSD",1727419152891,0.46806,65586.0,65585.0,0.47981394]
["bitfinex","BTCUSD",1727419153977,0.46806,65586.0,65585.0,0.40441394]
["bitfinex","BTCUSD",1727419155521,0.468887,65586.0,65585.0,0.40441394]
["bitfinex","BTCUSD",1727419159763,0.460887,65586.0,65585.0,0.40441394]
["bitfinex","BTCUSD",1727419160060,0.454887,65586.0,65585.0,0.40441394]
["bitfinex","BTCUSD",1727419160287,0.459887,65586.0,65585.0,0.40441394]
["bitfinex","BTCUSD",1727419161256,0.466887,65586.0,65585.0,0.40441394]
["bitfinex","BTCUSD",1727419164978,0.466887,65586.0,65585.0,0.51875226]
["bitfinex","BTCUSD",1727419169597,0.466887,65586.0,65585.0,0.249126]
["bitfinex","BTCUSD",1727419169820,0.7389226,65586.0,65585.0,0.21775521]
["bitfinex","BTCUSD",1727419170054,0.7389226,65586.0,65585.0,0.149126]
["bitfinex","BTCUSD",1727419170280,0.7389226,65586.0,65585.0,0.001654]
["bitfinex","BTCUSD",1727419170714,0.8165226,65586.0,65585.0,0.001654]
["bitfinex","BTCUSD",1727419170926,0.8165226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419171141,0.8235226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419171354,0.8375226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419171583,0.8235226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419171798,0.8095226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419172016,0.8235226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419172419,0.8095226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419172637,0.8235226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419172875,0.8095226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419173102,0.8235226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419173550,0.8095226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419174008,0.8235226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419174324,0.8375226,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419176190,0.482887,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419178524,0.482887,65586.0,65585.0,0.19985187]
["bitfinex","BTCUSD",1727419180197,0.468887,65586.0,65585.0,0.19985187]
["bitfinex","BTCUSD",1727419180693,0.481887,65586.0,65585.0,0.19985187]
["bitfinex","BTCUSD",1727419180925,0.467887,65586.0,65585.0,0.19985187]
["bitfinex","BTCUSD",1727419181407,0.481887,65586.0,65585.0,0.19984605]
["bitfinex","BTCUSD",1727419181933,0.481887,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419183208,0.91385486,65586.0,65585.0,0.154127]
["bitfinex","BTCUSD",1727419183461,0.91385486,65586.0,65575.0,0.0009857]
["bitfinex","BTCUSD",1727419183462,0.2195,65580.0,65575.0,0.0009857]
["bitfinex","BTCUSD",1727419183688,0.1438356,65576.0,65575.0,0.0009857]
["bitfinex","BTCUSD",1727419183939,0.1438356,65576.0,65570.0,0.306667]
["bitfinex","BTCUSD",1727419183940,0.5958956,65576.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727419184199,0.5958956,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727419184652,0.5958956,65576.0,65570.0,0.306667]
["bitfinex","BTCUSD",1727419184884,0.6098956,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727419185103,0.6098956,65576.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727419185325,0.5958956,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727419185544,0.6098956,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727419185999,0.5958956,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727419186647,0.6098956,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727419186898,0.6098956,65576.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727419187115,0.6098956,65576.0,65571.0,0.305012]
["bitfinex","BTCUSD",1727419187116,0.5958956,65576.0,65574.0,0.154152]
["bitfinex","BTCUSD",1727419187353,0.6238956,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419187579,0.6098956,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419187809,0.6238956,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419188027,0.5958956,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419188942,0.5958956,65576.0,65575.0,0.47636351]
["bitfinex","BTCUSD",1727419188943,0.45406,65576.0,65575.0,0.47636351]
["bitfinex","BTCUSD",1727419189166,0.45406,65576.0,65575.0,0.49922304]
["bitfinex","BTCUSD",1727419189417,0.45406,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419189418,0.46806,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419189632,0.48206,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419190075,0.46806,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419190532,0.47706,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419190758,0.46306,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419190992,0.45406,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419191214,0.46806,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419191434,0.45606,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419191663,0.46006,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419192775,0.45806,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419192997,0.46006,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419198033,0.45606,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419198293,0.46006,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419199156,0.45806,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419199382,0.45806,65576.0,65575.0,0.52197234]
["bitfinex","BTCUSD",1727419199625,0.46006,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419199836,0.46006,65576.0,65575.0,0.52197864]
["bitfinex","BTCUSD",1727419200711,0.46006,65576.0,65575.0,0.3666907]
["bitfinex","BTCUSD",1727419200935,0.46006,65576.0,65575.0,0.34385735]
["bitfinex","BTCUSD",1727419201178,0.46691192,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727419201387,0.46006,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727419201606,0.46322272,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727419201818,0.46322272,65576.0,65575.0,0.32102163]
["bitfinex","BTCUSD",1727419202035,0.46722272,65576.0,65575.0,0.32102163]
["bitfinex","BTCUSD",1727419202298,0.46722272,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419202722,0.46522272,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419202934,0.46006,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419203142,0.46722272,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419210182,0.46006,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419210838,0.59156,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419211053,0.59356,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419211916,0.46006,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419212142,0.46006,65576.0,65575.0,0.19819055]
["bitfinex","BTCUSD",1727419212369,0.46006,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419212583,0.45806,65576.0,65575.0,0.32103732]
["bitfinex","BTCUSD",1727419212840,0.45406,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727419213070,0.46606,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419213518,0.47606,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419213738,0.47606,65576.0,65575.0,0.49917204]
["bitfinex","BTCUSD",1727419213980,0.47606,65576.0,65575.0,0.52201882]
["bitfinex","BTCUSD",1727419214196,0.45406,65576.0,65575.0,0.52201882]
["bitfinex","BTCUSD",1727419214407,0.46006,65576.0,65575.0,0.40607262]
["bitfinex","BTCUSD",1727419214616,0.47106,65576.0,65575.0,0.49747769]
["bitfinex","BTCUSD",1727419214830,0.46006,65576.0,65575.0,0.49747769]
["bitfinex","BTCUSD",1727419215243,0.46806,65576.0,65575.0,0.49747769]
["bitfinex","BTCUSD",1727419215458,0.46806,65576.0,65575.0,0.40607262]
["bitfinex","BTCUSD",1727419216137,0.46806,65576.0,65575.0,0.5203065]
["bitfinex","BTCUSD",1727419216591,0.46806,65576.0,65575.0,0.40607262]
["bitfinex","BTCUSD",1727419217263,0.46806,65576.0,65575.0,0.5203065]
["bitfinex","BTCUSD",1727419217493,0.46806,65576.0,65575.0,0.5219625]
["bitfinex","BTCUSD",1727419217720,0.46806,65576.0,65575.0,0.40772862]
["bitfinex","BTCUSD",1727419217975,0.46806,65576.0,65575.0,0.5219625]
["bitfinex","BTCUSD",1727419218401,0.46806,65576.0,65575.0,0.36667456]
["bitfinex","BTCUSD",1727419218630,0.46806,65576.0,65575.0,0.34385114]
["bitfinex","BTCUSD",1727419218852,0.46806,65576.0,65575.0,0.3210005]
["bitfinex","BTCUSD",1727419219116,0.6098956,65576.0,65575.0,0.3210005]
["bitfinex","BTCUSD",1727419219321,0.6098956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419219544,0.6098956,65576.0,65575.0,0.19815091]
["bitfinex","BTCUSD",1727419219766,0.6098956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419219976,0.6118956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419220857,0.6058956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419221079,0.5978956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419221308,0.6118956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419221538,0.6098956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419221993,0.6238956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419222416,0.6098956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419222835,0.6238956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419223071,0.6258956,65576.0,65575.0,0.15244068]
["bitfinex","BTCUSD",1727419224448,0.6258956,65576.0,65575.0,0.001656]
["bitfinex","BTCUSD",1727419224449,0.70954516,65576.0,65575.0,0.001656]
["bitfinex","BTCUSD",1727419224674,0.92014516,65576.0,65575.0,0.001656]
["bitfinex","BTCUSD",1727419225337,0.90614516,65576.0,65575.0,0.001656]
["bitfinex","BTCUSD",1727419225552,0.92014516,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419225739,0.90614516,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419226456,0.89214516,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419226854,0.90614516,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419227093,0.92014516,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419227330,0.8364956,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419227554,0.8224956,65576.0,65575.0,0.154153]
["bitfinex","BTCUSD",1727419228226,0.8224956,65576.0,65569.0,0.305018]
["bitfinex","BTCUSD",1727419228227,0.2126,65565.0,65562.0,0.0009909]
["bitfinex","BTCUSD",1727419228436,0.1438356,65563.0,65562.0,0.0009909]
["bitfinex","BTCUSD",1727419228653,0.002,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419228872,0.1438356,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419229090,0.4433736,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419229313,0.301538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419230193,0.313538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419231099,0.326538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419231570,0.301538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419231801,0.325538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419232299,0.314538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419232758,0.325538,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727419236647,0.325538,65559.0,65558.0,0.84468903]
["bitfinex","BTCUSD",1727419236902,0.325538,65559.0,65558.0,0.65832713]
["bitfinex","BTCUSD",1727419237147,0.325538,65559.0,65558.0,0.6232396]
["bitfinex","BTCUSD",1727419237629,0.312538,65559.0,65558.0,0.6232396]
["bitfinex","BTCUSD",1727419238138,0.301538,65559.0,65558.0,0.6232396]
["bitfinex","BTCUSD",1727419238637,0.304538,65559.0,65558.0,0.6232396]
["bitfinex","BTCUSD",1727419239108,0.301538,65559.0,65558.0,0.6232396]
["bitfinex","BTCUSD",1727419239333,0.302538,65559.0,65558.0,0.6232396]
["bitfinex","BTCUSD",1727419240292,0.302538,65559.0,65558.0,0.6242396]
["bitfinex","BTCUSD",1727419240537,0.271989,65559.0,65558.0,0.6462396]
["bitfinex","BTCUSD",1727419240774,0.148795,65559.0,65558.0,0.84844307]
["bitfinex","BTCUSD",1727419241018,0.120247,65559.0,65558.0,0.6472396]
["bitfinex","BTCUSD",1727419241263,0.22870909,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727419241520,0.22870909,65569.0,65568.0,0.61430094]
["bitfinex","BTCUSD",1727419241997,0.22953709,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727419242235,0.22953709,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419242462,0.22953709,65576.0,65575.0,0.52188799]
["bitfinex","BTCUSD",1727419242708,0.000828,65576.0,65575.0,0.52188799]
["bitfinex","BTCUSD",1727419243403,0.000828,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419243627,0.458318,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419243863,0.461318,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419244096,0.463318,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419244553,0.461318,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419244785,0.461318,65576.0,65575.0,0.49905947]
["bitfinex","BTCUSD",1727419245099,0.463318,65576.0,65575.0,0.49905947]
["bitfinex","BTCUSD",1727419245193,0.463318,65576.0,65575.0,0.4762377]
["bitfinex","BTCUSD",1727419245425,0.463318,65576.0,65575.0,0.49905947]
["bitfinex","BTCUSD",1727419245582,0.463318,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419245973,0.463318,65576.0,65575.0,0.49905947]
["bitfinex","BTCUSD",1727419247157,0.463318,65576.0,65575.0,0.40778494]
["bitfinex","BTCUSD",1727419247608,0.463318,65576.0,65575.0,0.55696247]
["bitfinex","BTCUSD",1727419247827,0.463318,65576.0,65575.0,0.76346247]
["bitfinex","BTCUSD",1727419248996,0.461318,65576.0,65575.0,0.76346247]
["bitfinex","BTCUSD",1727419250102,0.458318,65576.0,65575.0,0.76346247]
["bitfinex","BTCUSD",1727419250370,0.460318,65576.0,65575.0,0.76546247]
["bitfinex","BTCUSD",1727419250796,0.459318,65576.0,65575.0,0.76446247]
["bitfinex","BTCUSD",1727419250961,0.459318,65576.0,65575.0,0.76546247]
["bitfinex","BTCUSD",1727419251175,0.460318,65576.0,65575.0,0.76546247]
["bitfinex","BTCUSD",1727419254542,0.458318,65576.0,65575.0,0.76346247]
["bitfinex","BTCUSD",1727419254954,0.460318,65576.0,65575.0,0.76546247]
["bitfinex","BTCUSD",1727419258530,0.460318,65576.0,65575.0,0.60842366]
["bitfinex","BTCUSD",1727419258880,0.460318,65576.0,65575.0,0.55562887]
["bitfinex","BTCUSD",1727419259095,0.460318,65576.0,65575.0,0.66952566]
["bitfinex","BTCUSD",1727419259326,0.460318,65576.0,65575.0,0.66951907]
["bitfinex","BTCUSD",1727419259768,0.460318,65576.0,65575.0,0.55562887]
["bitfinex","BTCUSD",1727419260205,0.460318,65576.0,65575.0,0.66951823]
["bitfinex","BTCUSD",1727419261532,0.460318,65576.0,65575.0,0.55562887]
["bitfinex","BTCUSD",1727419261969,0.460318,65576.0,65575.0,0.66950522]
["bitfinex","BTCUSD",1727419262414,0.460318,65576.0,65575.0,0.6467247]
["bitfinex","BTCUSD",1727419262641,0.460318,65576.0,65575.0,0.66950522]
["bitfinex","BTCUSD",1727419263710,0.460318,65576.0,65575.0,0.55562887]
["bitfinex","BTCUSD",1727419264844,0.460318,65576.0,65575.0,0.66950522]
["bitfinex","BTCUSD",1727419265280,0.460318,65576.0,65575.0,0.55562887]
["bitfinex","BTCUSD",1727419265733,0.460318,65576.0,65575.0,0.69746447]
["bitfinex","BTCUSD",1727419265987,0.307608,65576.0,65575.0,0.85116447]
["bitfinex","BTCUSD",1727419266209,0.307608,65576.0,65575.0,0.86368678]
["bitfinex","BTCUSD",1727419266210,0.18544,65576.0,65575.0,0.86368678]
["bitfinex","BTCUSD",1727419266839,0.18544,65576.0,65575.0,0.97751421]
["bitfinex","BTCUSD",1727419267049,0.186268,65576.0,65575.0,0.86368678]
["bitfinex","BTCUSD",1727419267490,0.17481119,65576.0,65575.0,0.86368678]
["bitfinex","BTCUSD",1727419267934,0.02210919,65576.0,65575.0,1.36368678]
["bitfinex","BTCUSD",1727419268204,0.22870909,65590.0,65589.0,0.275464]
["bitfinex","BTCUSD",1727419268448,0.22870909,65590.0,65589.0,0.57563634]
["bitfinex","BTCUSD",1727419268679,0.22870909,65590.0,65589.0,0.57258754]
["bitfinex","BTCUSD",1727419268937,0.22870909,65590.0,65589.0,0.58517665]
["bitfinex","BTCUSD",1727419269161,0.22870909,65597.0,65596.0,0.252448]
["bitfinex","BTCUSD",1727419269373,0.22870909,65597.0,65596.0,0.40773594]
["bitfinex","BTCUSD",1727419269586,0.22870909,65597.0,65596.0,0.47596561]
["bitfinex","BTCUSD",1727419269824,0.2144,65601.0,65600.0,0.252439]
["bitfinex","BTCUSD",1727419270040,0.22870909,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727419270469,0.0821,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727419270724,0.0821,65605.0,65604.0,0.30771694]
["bitfinex","BTCUSD",1727419270934,0.1323,65607.0,65604.0,0.30771694]
["bitfinex","BTCUSD",1727419270935,0.1323,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727419272257,0.1363,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727419273125,0.004,65607.0,65606.0,0.30771294]
["bitfinex","BTCUSD",1727419273796,0.008,65607.0,65606.0,0.40771294]
["bitfinex","BTCUSD",1727419274429,0.004,65607.0,65606.0,0.40771294]
["bitfinex","BTCUSD",1727419274644,0.000827,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727419274882,0.000827,65611.0,65610.0,0.40770294]
["bitfinex","BTCUSD",1727419275743,0.000827,65611.0,65610.0,0.39502419]
["bitfinex","BTCUSD",1727419276223,0.000827,65611.0,65610.0,0.44045755]
["bitfinex","BTCUSD",1727419276440,0.000827,65611.0,65610.0,0.44345755]
["bitfinex","BTCUSD",1727419277331,0.000827,65611.0,65610.0,0.39802419]
["bitfinex","BTCUSD",1727419277976,0.000827,65611.0,65610.0,0.46618843]
["bitfinex","BTCUSD",1727419278194,0.000827,65611.0,65610.0,0.48890984]
["bitfinex","BTCUSD",1727419279289,0.000827,65611.0,65610.0,0.39802419]
["bitfinex","BTCUSD",1727419280166,0.000827,65611.0,65610.0,0.51163125]
["bitfinex","BTCUSD",1727419280598,0.000827,65611.0,65610.0,0.39802419]
["bitfinex","BTCUSD",1727419281683,0.000827,65611.0,65610.0,0.40549166]
["bitfinex","BTCUSD",1727419290503,0.000827,65611.0,65610.0,0.40714566]
["bitfinex","BTCUSD",1727419291304,0.000827,65611.0,65610.0,0.52084285]
["bitfinex","BTCUSD",1727419292155,0.000827,65611.0,65610.0,0.49811163]
["bitfinex","BTCUSD",1727419292594,0.000827,65611.0,65610.0,0.52084285]
["bitfinex","BTCUSD",1727419292811,0.000827,65611.0,65610.0,0.49811183]
["bitfinex","BTCUSD",1727419293020,0.000827,65611.0,65610.0,0.52084285]
["bitfinex","BTCUSD",1727419293641,0.000827,65611.0,65610.0,0.40714566]
["bitfinex","BTCUSD",1727419293847,0.000827,65611.0,65610.0,0.49811976]
["bitfinex","BTCUSD",1727419294948,0.000827,65611.0,65610.0,0.40714566]
["bitfinex","BTCUSD",1727419295851,0.000827,65611.0,65610.0,0.49812073]
["bitfinex","BTCUSD",1727419296288,0.000827,65611.0,65610.0,0.40614566]
["bitfinex","BTCUSD",1727419296499,0.000827,65611.0,65610.0,0.47438175]
["bitfinex","BTCUSD",1727419296770,0.000827,65611.0,65610.0,0.47238175]
["bitfinex","BTCUSD",1727419297201,0.000827,65611.0,65610.0,0.47738175]
["bitfinex","BTCUSD",1727419297404,0.000827,65611.0,65610.0,0.40914566]
["bitfinex","BTCUSD",1727419297610,0.000827,65611.0,65610.0,0.47738175]
["bitfinex","BTCUSD",1727419298250,0.000827,65611.0,65610.0,0.40914566]
["bitfinex","BTCUSD",1727419300550,0.000827,65611.0,65610.0,0.4773956]
["bitfinex","BTCUSD",1727419300986,0.000827,65611.0,65610.0,0.40914566]
["bitfinex","BTCUSD",1727419301205,0.000827,65611.0,65610.0,0.45465969]
["bitfinex","BTCUSD",1727419302091,0.000827,65611.0,65610.0,0.40914566]
["bitfinex","BTCUSD",1727419302510,0.000827,65611.0,65610.0,0.40714566]
["bitfinex","BTCUSD",1727419303038,0.000827,65611.0,65610.0,0.40514566]
["bitfinex","BTCUSD",1727419303039,0.006827,65611.0,65610.0,0.40514566]
["bitfinex","BTCUSD",1727419303251,0.006827,65611.0,65610.0,0.4723956]
["bitfinex","BTCUSD",1727419303252,0.005827,65611.0,65610.0,0.4723956]
["bitfinex","BTCUSD",1727419303475,0.013827,65611.0,65610.0,0.4733956]
["bitfinex","BTCUSD",1727419303699,0.008827,65611.0,65610.0,0.40514566]
["bitfinex","BTCUSD",1727419303923,0.000827,65611.0,65610.0,0.4723956]
["bitfinex","BTCUSD",1727419304098,0.005827,65611.0,65610.0,0.40414566]
["bitfinex","BTCUSD",1727419304367,0.011827,65611.0,65610.0,0.47345543]
["bitfinex","BTCUSD",1727419304584,0.006827,65611.0,65610.0,0.4506877]
["bitfinex","BTCUSD",1727419304827,0.006827,65611.0,65610.0,0.47345543]
["bitfinex","BTCUSD",1727419305039,0.007827,65611.0,65610.0,0.40514566]
["bitfinex","BTCUSD",1727419305261,0.007827,65611.0,65610.0,0.47345543]
["bitfinex","BTCUSD",1727419305464,0.007827,65611.0,65610.0,0.40514566]
["bitfinex","BTCUSD",1727419305679,0.001827,65611.0,65610.0,0.40414566]
["bitfinex","BTCUSD",1727419306108,0.003827,65611.0,65610.0,0.49522536]
["bitfinex","BTCUSD",1727419306317,0.003827,65611.0,65610.0,0.40414566]
["bitfinex","BTCUSD",1727419306534,0.003827,65611.0,65610.0,0.49522536]
["bitfinex","BTCUSD",1727419306987,0.00156079,65611.0,65610.0,0.49522536]
["bitfinex","BTCUSD",1727419307214,8.739e-05,65611.0,65610.0,0.51799528]
["bitfinex","BTCUSD",1727419307463,8.739e-05,65611.0,65610.0,0.40414566]
["bitfinex","BTCUSD",1727419307689,8.739e-05,65611.0,65610.0,0.51909953]
["bitfinex","BTCUSD",1727419307932,8.739e-05,65611.0,65610.0,0.40514566]
["bitfinex","BTCUSD",1727419308216,8.739e-05,65611.0,65604.0,0.39773701]
["bitfinex","BTCUSD",1727419308217,0.1371,65610.0,65609.0,0.06837317]
["bitfinex","BTCUSD",1727419308452,0.1371,65610.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727419308453,0.0792,65604.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727419308702,0.0792,65604.0,65603.0,0.91462718]
["bitfinex","BTCUSD",1727419308934,0.0792,65604.0,65588.0,0.06837317]
["bitfinex","BTCUSD",1727419308935,0.0792,65604.0,65590.0,0.304921]
["bitfinex","BTCUSD",1727419309199,0.09288201,65601.0,65594.0,0.304905]
["bitfinex","BTCUSD",1727419309441,0.09288201,65601.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727419309889,0.09288201,65601.0,65594.0,0.304905]
["bitfinex","BTCUSD",1727419309890,0.09288201,65601.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727419310121,0.09288201,65601.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727419310365,0.0932,65604.0,65592.0,0.04558792]
["bitfinex","BTCUSD",1727419310366,0.0792,65604.0,65592.0,0.04558792]
["bitfinex","BTCUSD",1727419310607,0.45733,65603.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727419310836,0.014,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727419311071,0.47133,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727419311304,0.47133,65601.0,65596.0,0.001]
["bitfinex","BTCUSD",1727419311541,0.47133,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727419312047,0.45733,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727419312511,0.48433,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727419312966,0.47133,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727419313201,0.47033,65601.0,65599.0,0.001]
["bitfinex","BTCUSD",1727419313427,0.48433,65601.0,65599.0,0.002]
["bitfinex","BTCUSD",1727419313912,0.48433,65601.0,65600.0,1.06991512]
["bitfinex","BTCUSD",1727419314172,0.48433,65601.0,65600.0,0.47610011]
["bitfinex","BTCUSD",1727419314429,0.48433,65601.0,65600.0,0.40938094]
["bitfinex","BTCUSD",1727419314669,0.48433,65601.0,65600.0,0.001654]
["bitfinex","BTCUSD",1727419314670,1.04271141,65601.0,65600.0,0.001654]
["bitfinex","BTCUSD",1727419315152,1.03071141,65601.0,65600.0,0.001654]
["bitfinex","BTCUSD",1727419315634,1.03071141,65601.0,65589.0,0.22865679]
["bitfinex","BTCUSD",1727419315635,0.152458,65592.0,65589.0,0.22865679]
["bitfinex","BTCUSD",1727419315942,0.2163,65593.0,65589.0,0.22865679]
["bitfinex","BTCUSD",1727419315943,0.29407826,65590.0,65589.0,0.22865679]
["bitfinex","BTCUSD",1727419316178,0.59894626,65590.0,65589.0,0.22865679]
["bitfinex","BTCUSD",1727419316421,0.59894626,65590.0,65582.0,0.22865679]
["bitfinex","BTCUSD",1727419316906,0.59894626,65590.0,65589.0,0.001]
["bitfinex","BTCUSD",1727419317129,0.75119664,65590.0,65579.0,0.1]
["bitfinex","BTCUSD",1727419317372,0.59873464,65590.0,65581.0,1.01482938]
["bitfinex","BTCUSD",1727419317566,0.76519664,65590.0,65589.0,0.001]
["bitfinex","BTCUSD",1727419318074,0.84639664,65590.0,65589.0,0.001]
["bitfinex","BTCUSD",1727419318529,0.86039664,65590.0,65589.0,0.001]
["bitfinex","BTCUSD",1727419319236,0.67993464,65590.0,65578.0,0.0009935]
["bitfinex","BTCUSD",1727419319492,0.14161626,65585.0,65583.0,0.91482938]
["bitfinex","BTCUSD",1727419319769,0.45733,65584.0,65578.0,0.0009935]
["bitfinex","BTCUSD",1727419320227,0.45733,65584.0,65569.0,0.30502]
["bitfinex","BTCUSD",1727419320455,0.45733,65584.0,65575.0,0.91482938]
["bitfinex","BTCUSD",1727419320456,0.14161626,65581.0,65575.0,0.91482938]
["bitfinex","BTCUSD",1727419320704,0.53653,65580.0,65575.0,0.91482938]
["bitfinex","BTCUSD",1727419320924,0.53653,65580.0,65573.0,0.15528794]
["bitfinex","BTCUSD",1727419321366,0.53653,65580.0,65574.0,0.91482938]
["bitfinex","BTCUSD",1727419321591,0.53653,65580.0,65573.0,0.305003]
["bitfinex","BTCUSD",1727419321819,0.53653,65580.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727419322312,0.53653,65580.0,65571.0,0.305011]
["bitfinex","BTCUSD",1727419322313,0.53653,65580.0,65572.0,0.1]
["bitfinex","BTCUSD",1727419322755,0.53653,65580.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727419322942,0.54453,65580.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727419323203,0.54253,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727419323637,0.55053,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727419323846,0.54253,65580.0,65575.0,0.151996]
["bitfinex","BTCUSD",1727419324061,0.53653,65580.0,65575.0,0.151996]
["bitfinex","BTCUSD",1727419324277,0.54453,65580.0,65575.0,0.151996]
["bitfinex","BTCUSD",1727419324493,0.55053,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727419325590,0.54253,65580.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727419325803,0.54253,65580.0,65570.0,0.0009889]
["bitfinex","BTCUSD",1727419325804,0.54453,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727419326004,0.54253,65580.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727419326231,0.54253,65580.0,65572.0,0.1]
["bitfinex","BTCUSD",1727419326449,0.55053,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727419326660,0.53653,65580.0,65575.0,0.152494]
["bitfinex","BTCUSD",1727419326881,0.54253,65580.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727419327095,0.55053,65580.0,65572.0,0.101656]
["bitfinex","BTCUSD",1727419327367,0.53653,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727419327575,0.54253,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727419327800,0.54253,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727419328033,0.54253,65580.0,65572.0,0.101656]
["bitfinex","BTCUSD",1727419328267,0.54253,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727419328483,0.54253,65580.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727419328701,0.55053,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727419328925,0.55053,65580.0,65572.0,0.101656]
["bitfinex","BTCUSD",1727419328926,0.14161626,65576.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419329183,0.002,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419329421,0.154501,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419329639,0.611831,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419330271,0.45733,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419330528,0.609831,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419330750,0.69414563,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419331395,0.611831,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419331859,0.623831,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419332766,0.633831,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419332991,0.843031,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419333643,0.831031,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419333862,0.95118583,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419334295,0.96518583,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419334960,0.97918583,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419335404,0.96518583,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419335824,0.95118583,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419336273,0.97918583,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419342223,0.849031,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419343229,0.84566698,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419344421,0.95546784,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419345584,0.97846784,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419361615,1.02316382,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419363157,0.97846784,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419363364,1.023204,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419364378,1.024032,65573.0,65572.0,0.001656]
["bitfinex","BTCUSD",1727419365264,0.175532,65560.0,65559.0,0.0026406]
["bitfinex","BTCUSD",1727419365530,0.154552,65551.0,65547.0,0.22875443]
["bitfinex","BTCUSD",1727419365725,0.154552,65551.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727419365726,0.002,65546.0,65538.0,0.001656]
["bitfinex","BTCUSD",1727419365946,0.75014624,65546.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419366879,0.29619426,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419367100,0.75016024,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419367319,0.90526487,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419369110,0.91926487,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419369911,0.93326487,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419374927,0.95626487,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419375155,1.06990508,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419376681,1.27660508,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419387774,1.14720508,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419394369,1.09875109,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419397574,1.22965109,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419398501,1.27420508,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419398717,1.29812943,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419399188,1.30407841,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419399851,1.2801543,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419401129,1.3801543,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419402713,1.40407885,65540.0,65539.0,0.001654]
["bitfinex","BTCUSD",1727419404819,0.152613,65525.0,65524.0,0.08978431]
["bitfinex","BTCUSD",1727419405059,0.152613,65525.0,65508.0,0.28043764]
["bitfinex","BTCUSD",1727419405060,0.69974125,65525.0,65516.0,0.91558323]
["bitfinex","BTCUSD",1727419405268,0.69974125,65525.0,65524.0,0.000994]
["bitfinex","BTCUSD",1727419405469,0.69974125,65525.0,65508.0,0.05156803]
["bitfinex","BTCUSD",1727419405676,0.69974125,65525.0,65509.0,0.01697716]
["bitfinex","BTCUSD",1727419405886,0.69974125,65525.0,65508.0,0.05156803]
["bitfinex","BTCUSD",1727419406091,0.70874125,65525.0,65509.0,0.01697454]
["bitfinex","BTCUSD",1727419406310,0.152615,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419406494,0.60658098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419407824,0.61258098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419408066,0.59258098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419408282,0.60058098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419408451,0.59458098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419408789,0.58658098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419408992,0.60058098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419409854,0.70574325,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419414757,0.61258098,65524.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419414973,0.61258098,65524.0,65521.0,0.04558396]
["bitfinex","BTCUSD",1727419414974,0.70574325,65524.0,65521.0,0.04558396]
["bitfinex","BTCUSD",1727419415398,0.70574325,65524.0,65521.0,0.04580335]
["bitfinex","BTCUSD",1727419416533,0.70574325,65524.0,65520.0,0.17650335]
["bitfinex","BTCUSD",1727419416747,0.70574325,65524.0,65521.0,0.04580335]
["bitfinex","BTCUSD",1727419416957,0.70574325,65524.0,65520.0,0.17650335]
["bitfinex","BTCUSD",1727419418737,0.70574325,65524.0,65520.0,0.24520838]
["bitfinex","BTCUSD",1727419418976,0.70574325,65524.0,65521.0,0.04580335]
["bitfinex","BTCUSD",1727419419224,0.70574325,65524.0,65520.0,0.17650335]
["bitfinex","BTCUSD",1727419419462,0.70574325,65524.0,65521.0,0.04285308]
["bitfinex","BTCUSD",1727419419630,0.09316227,65522.0,65521.0,0.04285308]
["bitfinex","BTCUSD",1727419419858,0.54712825,65522.0,65520.0,0.19940503]
["bitfinex","BTCUSD",1727419420665,0.54712825,65522.0,65520.0,0.1307]
["bitfinex","BTCUSD",1727419420851,0.54712825,65522.0,65520.0,0.19940482]
["bitfinex","BTCUSD",1727419421275,0.55912825,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419421484,0.47596598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419421702,0.46396598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419421922,0.47596598,65522.0,65520.0,0.283323]
["bitfinex","BTCUSD",1727419422143,0.47596598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419422765,0.45396598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419422969,0.46596598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419423599,0.45396598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419423802,0.46596598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419424009,0.46596598,65522.0,65520.0,0.283323]
["bitfinex","BTCUSD",1727419424262,0.47996598,65522.0,65520.0,0.35202782]
["bitfinex","BTCUSD",1727419424472,0.47996598,65522.0,65520.0,0.284151]
["bitfinex","BTCUSD",1727419425571,0.47996598,65522.0,65520.0,0.35285582]
["bitfinex","BTCUSD",1727419425794,0.47996598,65522.0,65521.0,0.06870482]
["bitfinex","BTCUSD",1727419426008,0.47996598,65522.0,65521.0,0.22132682]
["bitfinex","BTCUSD",1727419426848,0.46796598,65522.0,65521.0,0.22132682]
["bitfinex","BTCUSD",1727419427071,0.45396598,65522.0,65521.0,0.22132682]
["bitfinex","BTCUSD",1727419427298,0.46596598,65522.0,65521.0,0.22132682]
["bitfinex","BTCUSD",1727419427535,0.0776,65514.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419427791,0.54712825,65513.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419428028,0.09316227,65509.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419428241,0.45396598,65508.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419428677,0.152655,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419428924,0.45396598,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419429614,0.60662098,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419430026,0.62062098,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419431422,0.60662098,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419432330,0.62062098,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419432558,0.63462098,65507.0,65506.0,0.001656]
["bitfinex","BTCUSD",1727419434124,0.63462098,65507.0,65480.0,0.061188]
["bitfinex","BTCUSD",1727419434125,0.22898491,65492.0,65480.0,0.061188]
["bitfinex","BTCUSD",1727419434365,0.09316227,65483.0,65470.0,0.00305445]
["bitfinex","BTCUSD",1727419434640,0.69983925,65483.0,65470.0,0.00595829]
["bitfinex","BTCUSD",1727419434937,0.69983925,65483.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727419435910,0.69983925,65483.0,65466.0,0.305499]
["bitfinex","BTCUSD",1727419435911,0.69983925,65483.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727419436151,0.71383925,65483.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727419436392,0.71383925,65483.0,65467.0,0.1]
["bitfinex","BTCUSD",1727419436393,0.76285575,65483.0,65467.0,0.252747]
["bitfinex","BTCUSD",1727419436604,0.76285575,65483.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727419436820,0.76285575,65483.0,65467.0,0.1]
["bitfinex","BTCUSD",1727419437031,0.76285575,65483.0,65469.0,0.152742]
["bitfinex","BTCUSD",1727419437276,0.77685575,65483.0,65469.0,0.152742]
["bitfinex","BTCUSD",1727419437744,0.77685575,65483.0,65482.0,0.013]
["bitfinex","BTCUSD",1727419440404,0.48196598,65483.0,65482.0,0.013]
["bitfinex","BTCUSD",1727419440592,0.48196598,65483.0,65482.0,0.0934]
["bitfinex","BTCUSD",1727419440878,0.48196598,65483.0,65482.0,0.246113]
["bitfinex","BTCUSD",1727419441359,0.46796598,65483.0,65482.0,0.246113]
["bitfinex","BTCUSD",1727419441591,0.48196598,65483.0,65482.0,0.246113]
["bitfinex","BTCUSD",1727419441833,0.46796598,65483.0,65482.0,0.246113]
["bitfinex","BTCUSD",1727419442346,0.48196598,65483.0,65482.0,0.013]
["bitfinex","BTCUSD",1727419442580,0.62067698,65483.0,65482.0,0.013]
["bitfinex","BTCUSD",1727419442801,0.63367698,65483.0,65482.0,0.013]
["bitfinex","BTCUSD",1727419443264,0.48096598,65483.0,65482.0,0.013]
["bitfinex","BTCUSD",1727419443503,0.175732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419443687,0.75102852,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419444804,0.72802852,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419445023,0.74202852,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419446124,0.74402852,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419446569,0.87719375,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419447020,0.63469798,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727419447516,0.634053,65461.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419447748,0.152769,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419447985,0.60673498,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419448237,0.60873498,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419448471,0.91029206,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419448672,0.93424431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419449346,0.96224431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419449779,0.94824431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419451067,0.93424431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419451282,0.96224431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419451713,1.04824431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419451931,1.06224431,65458.0,65457.0,0.000828]
["bitfinex","BTCUSD",1727419452143,0.29498777,65441.0,65439.0,0.22915632]
["bitfinex","BTCUSD",1727419452368,0.72132628,65441.0,65439.0,0.12998432]
["bitfinex","BTCUSD",1727419452602,0.152828,65433.0,65432.0,0.22915632]
["bitfinex","BTCUSD",1727419452834,0.152856,65421.0,65418.0,0.22915632]
["bitfinex","BTCUSD",1727419453065,0.45396598,65421.0,65418.0,0.22915632]
["bitfinex","BTCUSD",1727419453293,0.45396598,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419453520,0.45396598,65421.0,65416.0,0.153694]
["bitfinex","BTCUSD",1727419453950,0.45396598,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1727419454165,0.45396598,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419454808,0.45396598,65421.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419454809,0.46796598,65421.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419455021,0.60682198,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419455459,0.46796598,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419455679,0.48196598,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727419456146,0.45396598,65421.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419456358,0.45396598,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1727419456537,0.45396598,65421.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419456772,0.45396598,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1727419456973,0.45396598,65421.0,65418.0,0.152862]
["bitfinex","BTCUSD",1727419457400,0.45396598,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727419457609,0.48196598,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727419457820,0.48196598,65421.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419457821,0.46796598,65421.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419458060,0.45396598,65421.0,65419.0,0.152859]
["bitfinex","BTCUSD",1727419458291,0.45396598,65421.0,65420.0,0.152958]
["bitfinex","BTCUSD",1727419458292,0.46413688,65421.0,65420.0,0.152958]
["bitfinex","BTCUSD",1727419458505,0.47813688,65421.0,65420.0,0.152958]
["bitfinex","BTCUSD",1727419458934,0.47813688,65421.0,65420.0,0.40824594]
["bitfinex","BTCUSD",1727419458935,0.45013688,65421.0,65420.0,0.40824594]
["bitfinex","BTCUSD",1727419459157,0.45013688,65421.0,65420.0,0.45344446]
["bitfinex","BTCUSD",1727419459158,0.46413688,65421.0,65420.0,0.45344446]
["bitfinex","BTCUSD",1727419459373,0.46413688,65421.0,65420.0,0.40824594]
["bitfinex","BTCUSD",1727419459374,0.47813688,65421.0,65420.0,0.40824594]
["bitfinex","BTCUSD",1727419459583,0.47813688,65421.0,65420.0,0.61624372]
["bitfinex","BTCUSD",1727419459795,0.47813688,65421.0,65420.0,0.54844594]
["bitfinex","BTCUSD",1727419460034,0.47813688,65421.0,65420.0,0.71974299]
["bitfinex","BTCUSD",1727419460472,0.32953688,65421.0,65420.0,0.71962573]
["bitfinex","BTCUSD",1727419460708,0.32953688,65421.0,65420.0,0.62934594]
["bitfinex","BTCUSD",1727419460926,0.18093688,65421.0,65420.0,0.65234594]
["bitfinex","BTCUSD",1727419461161,0.22915632,65438.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727419461825,0.22915632,65456.0,65448.0,0.152793]
["bitfinex","BTCUSD",1727419462255,0.22915632,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727419462914,0.152766,65460.0,65452.0,0.305563]
["bitfinex","BTCUSD",1727419463157,0.45832,65459.0,65452.0,0.305563]
["bitfinex","BTCUSD",1727419463614,0.45832,65459.0,65454.0,0.305554]
["bitfinex","BTCUSD",1727419463820,0.45832,65459.0,65457.0,0.15277]
["bitfinex","BTCUSD",1727419464122,0.45832,65459.0,65452.0,0.305563]
["bitfinex","BTCUSD",1727419464349,0.45832,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419465262,0.46032,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419465749,0.45832,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419465973,0.47232,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419466181,0.45832,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419466646,0.47132,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419467292,0.48532,65459.0,65458.0,0.153769]
["bitfinex","BTCUSD",1727419467717,0.47132,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727419467955,0.48132,65459.0,65458.0,0.153769]
["bitfinex","BTCUSD",1727419469019,0.48132,65459.0,65458.0,0.19896368]
["bitfinex","BTCUSD",1727419469503,0.48132,65459.0,65458.0,0.153769]
["bitfinex","BTCUSD",1727419469713,0.48132,65459.0,65458.0,0.19896368]
["bitfinex","BTCUSD",1727419470372,0.48132,65459.0,65458.0,0.153769]
["bitfinex","BTCUSD",1727419470589,0.48132,65459.0,65458.0,0.22156103]
["bitfinex","BTCUSD",1727419471023,0.48132,65459.0,65458.0,0.24415837]
["bitfinex","BTCUSD",1727419471250,0.48132,65459.0,65458.0,0.26675571]
["bitfinex","BTCUSD",1727419471685,0.48132,65459.0,65458.0,0.153769]
["bitfinex","BTCUSD",1727419472115,0.48132,65459.0,65458.0,0.42230665]
["bitfinex","BTCUSD",1727419472537,0.48132,65459.0,65458.0,0.40905694]
["bitfinex","BTCUSD",1727419472780,0.48132,65459.0,65458.0,0.43205694]
["bitfinex","BTCUSD",1727419473222,0.48132,65459.0,65458.0,0.43802838]
["bitfinex","BTCUSD",1727419474197,0.472974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419474430,0.476974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419474896,0.472974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419475158,0.459974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419475472,0.460974,65459.0,65458.0,0.44902838]
["bitfinex","BTCUSD",1727419475733,0.466974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419475995,0.459974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419476244,0.461974,65459.0,65458.0,0.44902838]
["bitfinex","BTCUSD",1727419476499,0.460974,65459.0,65458.0,0.44602838]
["bitfinex","BTCUSD",1727419477415,0.459974,65459.0,65458.0,0.43702838]
["bitfinex","BTCUSD",1727419477673,0.460974,65459.0,65458.0,0.45102838]
["bitfinex","BTCUSD",1727419478137,0.448174,65459.0,65458.0,0.43902838]
["bitfinex","BTCUSD",1727419478366,0.447174,65459.0,65458.0,0.44802838]
["bitfinex","BTCUSD",1727419478606,0.449174,65459.0,65458.0,0.45002838]
["bitfinex","BTCUSD",1727419478820,0.449174,65459.0,65458.0,0.51123638]
["bitfinex","BTCUSD",1727419480017,0.449174,65459.0,65458.0,0.45002838]
["bitfinex","BTCUSD",1727419480236,0.449174,65459.0,65458.0,0.42702838]
["bitfinex","BTCUSD",1727419480874,0.448174,65459.0,65458.0,0.41602838]
["bitfinex","BTCUSD",1727419481311,0.448174,65459.0,65458.0,0.55232957]
["bitfinex","BTCUSD",1727419481521,0.448174,65459.0,65458.0,0.42502838]
["bitfinex","BTCUSD",1727419481942,0.449174,65459.0,65458.0,0.42702838]
["bitfinex","BTCUSD",1727419483305,0.449174,65459.0,65458.0,0.43465232]
["bitfinex","BTCUSD",1727419483482,0.449174,65459.0,65458.0,0.32105694]
["bitfinex","BTCUSD",1727419483685,0.449174,65459.0,65458.0,0.38921299]
["bitfinex","BTCUSD",1727419483906,0.448174,65459.0,65458.0,0.37821299]
["bitfinex","BTCUSD",1727419484349,0.449174,65459.0,65458.0,0.38421299]
["bitfinex","BTCUSD",1727419484552,0.449174,65459.0,65458.0,0.31405694]
["bitfinex","BTCUSD",1727419484553,0.448174,65459.0,65458.0,0.31405694]
["bitfinex","BTCUSD",1727419484760,0.447174,65459.0,65458.0,0.30805694]
["bitfinex","BTCUSD",1727419484954,0.447174,65459.0,65458.0,0.31005694]
["bitfinex","BTCUSD",1727419485172,0.447174,65459.0,65458.0,0.31105694]
["bitfinex","BTCUSD",1727419485596,0.447174,65459.0,65458.0,0.31205694]
["bitfinex","BTCUSD",1727419489174,0.447174,65459.0,65458.0,0.45423571]
["bitfinex","BTCUSD",1727419489381,0.447174,65459.0,65458.0,0.49969696]
["bitfinex","BTCUSD",1727419489590,0.447174,65459.0,65458.0,0.45423571]
["bitfinex","BTCUSD",1727419489805,0.447174,65459.0,65458.0,0.31205694]
["bitfinex","BTCUSD",1727419492485,0.447174,65459.0,65458.0,0.156769]
["bitfinex","BTCUSD",1727419499065,0.447174,65459.0,65458.0,0.48835694]
["bitfinex","BTCUSD",1727419499349,0.449174,65459.0,65458.0,0.53384494]
["bitfinex","BTCUSD",1727419499545,0.454174,65459.0,65458.0,0.53384494]
["bitfinex","BTCUSD",1727419500007,0.454174,65459.0,65458.0,0.48835694]
["bitfinex","BTCUSD",1727419500266,0.454174,65459.0,65458.0,0.53386626]
["bitfinex","BTCUSD",1727419500526,0.454174,65459.0,65458.0,0.54091002]
["bitfinex","BTCUSD",1727419500725,0.449174,65459.0,65458.0,0.54091002]
["bitfinex","BTCUSD",1727419500995,0.449174,65459.0,65458.0,0.67748417]
["bitfinex","BTCUSD",1727419501218,0.447174,65459.0,65458.0,0.54091002]
["bitfinex","BTCUSD",1727419501443,0.447174,65459.0,65458.0,0.54391002]
["bitfinex","BTCUSD",1727419501663,0.452174,65459.0,65458.0,0.54972136]
["bitfinex","BTCUSD",1727419501900,0.447174,65459.0,65458.0,0.54972136]
["bitfinex","BTCUSD",1727419502117,0.447174,65459.0,65458.0,0.54672136]
["bitfinex","BTCUSD",1727419502330,0.447174,65459.0,65458.0,0.55972136]
["bitfinex","BTCUSD",1727419502331,0.449174,65459.0,65458.0,0.55972136]
["bitfinex","BTCUSD",1727419502753,0.449174,65459.0,65458.0,0.69647538]
["bitfinex","BTCUSD",1727419503387,0.449174,65459.0,65458.0,0.55972136]
["bitfinex","BTCUSD",1727419503822,0.449174,65459.0,65458.0,0.42769528]
["bitfinex","BTCUSD",1727419504082,0.449174,65459.0,65458.0,0.164596]
["bitfinex","BTCUSD",1727419504083,0.448174,65459.0,65458.0,0.164596]
["bitfinex","BTCUSD",1727419504319,0.448174,65459.0,65458.0,0.22404228]
["bitfinex","BTCUSD",1727419504539,0.447174,65459.0,65458.0,0.04650315]
["bitfinex","BTCUSD",1727419504777,0.448174,65459.0,65458.0,0.05750315]
["bitfinex","BTCUSD",1727419504996,0.449174,65459.0,65458.0,0.013827]
["bitfinex","BTCUSD",1727419505206,0.447174,65459.0,65458.0,0.000827]
["bitfinex","BTCUSD",1727419505418,0.455174,65459.0,65458.0,0.04750315]
["bitfinex","BTCUSD",1727419505639,0.466174,65459.0,65458.0,0.04750315]
["bitfinex","BTCUSD",1727419505850,0.455174,65459.0,65458.0,0.001827]
["bitfinex","BTCUSD",1727419506057,0.447174,65459.0,65458.0,0.000827]
["bitfinex","BTCUSD",1727419506272,0.455174,65459.0,65458.0,0.001827]
["bitfinex","BTCUSD",1727419506487,0.455174,65459.0,65458.0,0.04755127]
["bitfinex","BTCUSD",1727419506704,0.455174,65459.0,65458.0,0.001827]
["bitfinex","BTCUSD",1727419506910,0.455174,65459.0,65458.0,0.04755127]
["bitfinex","BTCUSD",1727419507174,0.466174,65459.0,65458.0,0.04755127]
["bitfinex","BTCUSD",1727419507387,0.466174,65459.0,65458.0,0.001827]
["bitfinex","BTCUSD",1727419507599,0.466174,65459.0,65458.0,0.154596]
["bitfinex","BTCUSD",1727419507823,0.477174,65459.0,65458.0,0.29677477]
["bitfinex","BTCUSD",1727419508252,0.469174,65459.0,65458.0,0.29577477]
["bitfinex","BTCUSD",1727419508670,0.447174,65459.0,65458.0,0.58792981]
["bitfinex","BTCUSD",1727419508843,0.458174,65459.0,65458.0,0.55106271]
["bitfinex","BTCUSD",1727419509104,0.466174,65459.0,65458.0,0.55206271]
["bitfinex","BTCUSD",1727419509770,0.458174,65459.0,65458.0,0.55106271]
["bitfinex","BTCUSD",1727419511070,0.469174,65459.0,65458.0,0.13812078]
["bitfinex","BTCUSD",1727419511287,0.618941,65459.0,65458.0,0.001827]
["bitfinex","BTCUSD",1727419511736,0.837741,65459.0,65458.0,0.000827]
["bitfinex","BTCUSD",1727419512200,0.823741,65459.0,65458.0,0.001827]
["bitfinex","BTCUSD",1727419512681,0.290283,65452.0,65451.0,0.0457725]
["bitfinex","BTCUSD",1727419512904,0.290283,65452.0,65449.0,0.04577048]
["bitfinex","BTCUSD",1727419512905,0.152788,65450.0,65449.0,0.04577048]
["bitfinex","BTCUSD",1727419513130,0.1375,65452.0,65447.0,0.04577048]
["bitfinex","BTCUSD",1727419513343,0.1375,65452.0,65443.0,0.04577048]
["bitfinex","BTCUSD",1727419513344,0.0783,65447.0,65443.0,0.04577048]
["bitfinex","BTCUSD",1727419513561,0.1528,65445.0,65440.0,0.04577048]
["bitfinex","BTCUSD",1727419513829,0.1528,65445.0,65439.0,0.04577048]
["bitfinex","BTCUSD",1727419514063,0.1528,65445.0,65440.0,0.91682138]
["bitfinex","BTCUSD",1727419514315,0.0783,65447.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727419514316,0.152803,65444.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727419514529,0.152809,65441.0,65435.0,0.29859148]
["bitfinex","BTCUSD",1727419514935,0.1375,65443.0,65435.0,0.04574043]
["bitfinex","BTCUSD",1727419515141,0.152811,65440.0,65435.0,0.04574043]
["bitfinex","BTCUSD",1727419515352,0.1375,65443.0,65440.0,0.001]
["bitfinex","BTCUSD",1727419515593,0.152809,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1727419515822,0.152809,65441.0,65431.0,0.06861065]
["bitfinex","BTCUSD",1727419515823,0.0783,65434.0,65427.0,0.04574043]
["bitfinex","BTCUSD",1727419516090,0.1432,65433.0,65426.0,0.91682138]
["bitfinex","BTCUSD",1727419516302,0.1432,65433.0,65421.0,0.04656743]
["bitfinex","BTCUSD",1727419516303,0.152853,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419516518,0.375753,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419517185,0.821273,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419517404,0.66842,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419518059,0.68242,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419518268,0.835273,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419518480,1.07677093,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419518731,0.96267353,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419518940,0.94867353,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419519155,0.96467353,65422.0,65421.0,0.000827]
["bitfinex","BTCUSD",1727419519393,0.152856,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419519615,0.72583495,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419520978,0.73983495,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419521689,0.86827855,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419522120,0.73983495,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419522542,0.75383495,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419523720,0.60097895,65421.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419523928,0.152865,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419524146,0.28084969,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419524359,0.72636969,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419525215,0.45952,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419525861,0.47152,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419526082,0.624385,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419526775,0.47152,65417.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419527259,0.47152,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419528953,0.47152,65417.0,65416.0,0.153695]
["bitfinex","BTCUSD",1727419531134,0.47152,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419531372,0.770585,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419531580,0.744585,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419531795,0.76633242,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419532013,0.77833242,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419532225,0.61146742,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419532406,0.76633242,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419532902,0.96334602,65417.0,65416.0,0.000828]
["bitfinex","BTCUSD",1727419533336,0.299086,65408.0,65407.0,0.23011142]
["bitfinex","BTCUSD",1727419533768,0.299086,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419533988,0.744606,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419534206,0.87364241,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419534677,0.72075641,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419534898,0.87364241,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419535116,0.72075641,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419535333,0.73561702,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419535726,0.61558061,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419535933,0.61558061,65408.0,65407.0,0.153717]
["bitfinex","BTCUSD",1727419536575,0.61372,65408.0,65407.0,0.153717]
["bitfinex","BTCUSD",1727419536789,0.74275641,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419537016,0.90123411,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419537246,0.97913411,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419537458,0.98113411,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419538310,0.97213411,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419538535,1.09992412,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419538745,1.10092412,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419538988,1.33056151,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419539203,1.31656151,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419539407,1.31456151,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419539628,1.32856151,65408.0,65407.0,0.000829]
["bitfinex","BTCUSD",1727419540033,1.32856151,65408.0,65395.0,0.152915]
["bitfinex","BTCUSD",1727419540034,0.1462,65403.0,65396.0,0.22928242]
["bitfinex","BTCUSD",1727419540281,0.15291,65398.0,65396.0,0.22928242]
["bitfinex","BTCUSD",1727419540497,0.44552,65397.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419540707,0.44746315,65397.0,65394.0,0.152919]
["bitfinex","BTCUSD",1727419541357,0.44746315,65397.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419541591,0.44746315,65397.0,65393.0,0.305842]
["bitfinex","BTCUSD",1727419541592,0.00560811,65396.0,65393.0,0.305842]
["bitfinex","BTCUSD",1727419541772,0.00560811,65396.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727419542003,0.44552,65395.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727419542429,0.45114108,65395.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727419542684,0.45307484,65395.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727419543315,0.45307484,65395.0,65392.0,0.153749]
["bitfinex","BTCUSD",1727419543495,0.45307484,65395.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727419543707,0.45307484,65395.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419544167,0.46707484,65395.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419544389,0.45307484,65395.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419544604,0.46707484,65395.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419545049,0.45307484,65395.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419545258,1.07035921,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419545491,0.598441,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419545694,0.73116771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419547034,0.74516771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419547262,0.73116771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419547486,0.74516771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419547936,0.75916771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419548375,0.74516771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419548588,0.73116771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419548804,0.74516771,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419549022,0.46145681,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419549235,0.46145681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419549667,0.44745681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419550095,0.46145681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419550340,0.44745681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419550550,0.46145681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419550731,0.46145681,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419551013,0.47545681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419551477,0.47545681,65393.0,65392.0,0.19911728]
["bitfinex","BTCUSD",1727419552410,0.46145681,65393.0,65392.0,0.04627667]
["bitfinex","BTCUSD",1727419553418,0.44745681,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419553659,0.47545681,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419554140,0.47545681,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419554645,0.47545681,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419556292,0.47545681,65393.0,65392.0,0.09188434]
["bitfinex","BTCUSD",1727419556497,0.48276389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419556927,0.48276389,65393.0,65392.0,0.06919158]
["bitfinex","BTCUSD",1727419557175,0.48276389,65393.0,65392.0,0.06919151]
["bitfinex","BTCUSD",1727419557390,0.48276389,65393.0,65392.0,0.09197976]
["bitfinex","BTCUSD",1727419557599,0.46876389,65393.0,65392.0,0.09197976]
["bitfinex","BTCUSD",1727419558069,0.45476389,65393.0,65392.0,0.09197976]
["bitfinex","BTCUSD",1727419558297,0.62168489,65393.0,65392.0,0.09197976]
["bitfinex","BTCUSD",1727419558564,0.62168489,65393.0,65392.0,0.11476009]
["bitfinex","BTCUSD",1727419558997,0.62168489,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419559214,0.62168489,65393.0,65392.0,0.09210924]
["bitfinex","BTCUSD",1727419559423,0.62168489,65393.0,65392.0,0.11476009]
["bitfinex","BTCUSD",1727419559844,0.63568489,65393.0,65392.0,0.11476009]
["bitfinex","BTCUSD",1727419560330,0.48276389,65393.0,65392.0,0.11476009]
["bitfinex","BTCUSD",1727419560570,0.48276389,65393.0,65392.0,0.29632102]
["bitfinex","BTCUSD",1727419560810,0.48276389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419561049,0.45476389,65393.0,65392.0,0.20178991]
["bitfinex","BTCUSD",1727419561241,0.46876389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419561538,0.48276389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419561788,0.45476389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419562026,0.45476389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419562247,0.46276389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419562727,0.45476389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419563462,0.45291511,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419563705,0.46676389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419563937,0.46476389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419564172,0.47876389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419564400,0.45476389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419564912,0.46876389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419565148,0.45976389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419565390,0.46376389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419565625,0.46876389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419566287,0.46876389,65393.0,65392.0,0.42703512]
["bitfinex","BTCUSD",1727419566794,0.45976389,65393.0,65392.0,0.42703512]
["bitfinex","BTCUSD",1727419567031,0.46376389,65393.0,65392.0,0.42703512]
["bitfinex","BTCUSD",1727419567271,0.45976389,65393.0,65392.0,0.4690144]
["bitfinex","BTCUSD",1727419567537,0.45976389,65393.0,65392.0,0.31372646]
["bitfinex","BTCUSD",1727419567768,0.45976389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419567769,0.46576389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419568000,0.46076389,65393.0,65392.0,0.27172352]
["bitfinex","BTCUSD",1727419568263,0.46376389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419568507,0.45776389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419568987,0.46476389,65393.0,65392.0,0.25375]
["bitfinex","BTCUSD",1727419569463,0.46476389,65393.0,65392.0,0.11516641]
["bitfinex","BTCUSD",1727419569464,0.60456389,65393.0,65392.0,0.11516641]
["bitfinex","BTCUSD",1727419569759,0.60456389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419570242,0.74748489,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419570494,0.75648489,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419570727,0.76148489,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419570973,0.59956389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419571266,0.76148489,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419571511,0.77548489,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419572247,0.90627479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419572726,1.03069655,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419573193,0.89427479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419573669,0.90827479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419573917,0.89427479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419574188,0.87827479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419574452,0.89427479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419574705,1.1187403,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419574945,1.1047403,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419575446,1.1207403,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419575960,1.1067403,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419576407,1.0927403,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419576627,1.1067403,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419577081,0.97007479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419577307,0.98407479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419577799,0.97007479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419578226,0.98407479,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419578677,0.85313061,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419578931,0.62256389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419579161,0.62256389,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419579612,0.73935379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419579828,0.75335379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419580485,0.73935379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419580942,0.75335379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419581166,0.72535379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419581651,0.75335379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419582088,0.73935379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419582541,0.75335379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419582995,0.73935379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419583437,0.75335379,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419584082,1.21957209,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419587071,1.21957209,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419587072,0.62256389,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419587983,0.61332,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419588262,0.59932,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419588502,0.60998844,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419588724,0.62398844,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419589203,0.48418844,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419589454,0.48418844,65393.0,65392.0,0.19957711]
["bitfinex","BTCUSD",1727419589702,0.48418844,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419589931,0.47352,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419590413,0.48418858,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419590639,0.47018858,65393.0,65392.0,0.15375]
["bitfinex","BTCUSD",1727419591096,0.47018858,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419591326,0.45618858,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419591547,0.47018858,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419591799,0.45618858,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419592017,0.46618858,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419592707,0.61910958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419593135,0.60910958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419593343,0.62310958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419593562,0.60910958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419594021,0.63310958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419594909,0.62310958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419595343,0.63310958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419596976,0.61910958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419597429,0.63310958,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419601820,0.76389948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419602027,0.89339948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419603513,0.94499512,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419603742,0.89339948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419604180,0.86939948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419604630,0.89339948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419606383,1.0359705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419606593,1.13102971,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419607221,1.0359705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419607433,1.0219705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419607657,1.0359705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419607868,1.0259705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419608101,1.0119705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419608304,1.18235856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419608713,1.16835856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419608922,1.18235856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419609393,1.19635856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419609831,1.18235856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419610788,1.19635856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419611022,1.18235856,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419611248,1.0399705,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419611497,0.88339948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419611990,0.89739948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419612218,0.86939948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419612669,0.88339948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419613124,0.86939948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419613602,0.88339948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419614534,0.89739948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419622485,0.74447848,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419622706,0.89739948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419631399,0.94201151,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419635375,0.89739948,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419636237,1.08459424,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419636452,1.03559439,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419637973,1.03759439,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419638185,1.19198245,65393.0,65392.0,0.000827]
["bitfinex","BTCUSD",1727419638834,0.152947,65382.0,65381.0,0.2293841]
["bitfinex","BTCUSD",1727419639053,0.16351876,65382.0,65381.0,0.2293841]
["bitfinex","BTCUSD",1727419639270,0.152954,65379.0,65373.0,0.19177484]
["bitfinex","BTCUSD",1727419639477,0.152954,65379.0,65374.0,0.09260184]
["bitfinex","BTCUSD",1727419639719,0.152954,65379.0,65374.0,0.153792]
["bitfinex","BTCUSD",1727419640827,0.152951,65381.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727419641051,0.02157176,65382.0,65374.0,0.100827]
["bitfinex","BTCUSD",1727419641288,0.152955,65379.0,65374.0,0.153791]
["bitfinex","BTCUSD",1727419641531,0.160955,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727419641991,0.160955,65379.0,65374.0,0.100827]
["bitfinex","BTCUSD",1727419641992,0.152955,65379.0,65374.0,0.100827]
["bitfinex","BTCUSD",1727419642218,0.152955,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727419642468,0.152952,65380.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727419642682,0.00203796,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727419642910,0.01303796,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727419643123,0.01003796,65379.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727419643339,0.01003796,65379.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727419643829,0.008,65379.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727419644050,0.008,65379.0,65375.0,0.39773392]
["bitfinex","BTCUSD",1727419644273,0.008,65379.0,65374.0,0.09263492]
["bitfinex","BTCUSD",1727419644482,0.014,65379.0,65374.0,0.09263492]
["bitfinex","BTCUSD",1727419644704,0.014,65379.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727419645136,0.014,65379.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419645358,0.152963,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419645598,0.69205417,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419645811,0.70055207,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419646238,0.96578849,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419648060,0.97578849,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419648270,1.0398757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419648686,1.0268757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419648935,1.0308757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419649379,1.0448757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419649771,1.06352644,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419650457,1.0448757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419650659,1.0428757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419652258,1.1270757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419653925,1.1130757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419654183,1.1270757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419654415,1.26946376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419654651,1.25546376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419654883,1.26946376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419655619,1.28346376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419657931,1.26946376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419658148,1.25546376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419658596,1.26946376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419659261,1.28346376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419659883,1.1250757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419660094,1.1110757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419660354,1.1250757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419661000,1.1130757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419661205,1.1270757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419661408,1.26946376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419661819,1.28346376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419663737,1.28146376,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419664410,1.1250757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419665065,1.1270757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419665752,1.1250757,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419665975,0.98241732,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419666196,0.90021732,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419667102,0.88621732,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419667548,0.75591732,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419667992,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419668232,0.47005915,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419668474,0.45605915,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419668683,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419669099,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419669988,0.45605915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419670414,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419670886,0.45605915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419671106,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419671316,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419671536,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419671760,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419673110,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419673376,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419674256,0.47005915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419674447,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419675308,0.48405915,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419675518,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419677773,0.48405915,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419679144,0.48405915,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419681171,0.76991732,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419681854,0.61695432,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419682081,0.76991732,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419683266,0.73545456,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419684360,0.44959639,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419684567,0.60255939,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419686263,0.44959639,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419688792,0.44959639,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419689218,0.44959639,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419689432,0.73545456,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419689867,0.94795456,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419695558,0.44959639,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419695813,0.44959639,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419696036,0.44959639,65375.0,65374.0,0.22255886]
["bitfinex","BTCUSD",1727419696257,0.44959639,65375.0,65374.0,0.000827]
["bitfinex","BTCUSD",1727419696476,0.44959639,65375.0,65374.0,0.04668538]
["bitfinex","BTCUSD",1727419696695,0.44959639,65375.0,65374.0,0.153793]
["bitfinex","BTCUSD",1727419696915,0.44959639,65375.0,65374.0,0.19965138]
["bitfinex","BTCUSD",1727419697144,0.43559639,65375.0,65374.0,0.28015138]
["bitfinex","BTCUSD",1727419697612,0.44959639,65375.0,65374.0,0.234293]
["bitfinex","BTCUSD",1727419697846,0.44959639,65375.0,65374.0,0.32598082]
["bitfinex","BTCUSD",1727419698075,0.42159639,65375.0,65374.0,0.234293]
["bitfinex","BTCUSD",1727419698306,0.43559639,65375.0,65374.0,0.234293]
["bitfinex","BTCUSD",1727419698523,0.43559639,65375.0,65374.0,0.32595807]
["bitfinex","BTCUSD",1727419698781,0.42159639,65375.0,65374.0,0.234293]
["bitfinex","BTCUSD",1727419699007,0.42159639,65375.0,65374.0,0.34890277]
["bitfinex","BTCUSD",1727419699238,0.43259639,65375.0,65374.0,0.34890277]
["bitfinex","BTCUSD",1727419699473,0.43259639,65375.0,65374.0,0.234293]
["bitfinex","BTCUSD",1727419699708,0.44459639,65375.0,65374.0,0.51258094]
["bitfinex","BTCUSD",1727419699968,0.44459639,65375.0,65374.0,0.51778094]
["bitfinex","BTCUSD",1727419700436,0.43259639,65375.0,65374.0,0.65531267]
["bitfinex","BTCUSD",1727419700659,0.43259639,65375.0,65374.0,0.51778094]
["bitfinex","BTCUSD",1727419700883,0.42159639,65375.0,65374.0,0.51778094]
["bitfinex","BTCUSD",1727419701118,0.42859639,65375.0,65374.0,0.51778094]
["bitfinex","BTCUSD",1727419701342,0.42959639,65375.0,65374.0,0.51778094]
["bitfinex","BTCUSD",1727419702022,0.43059639,65375.0,65374.0,0.51778094]
["bitfinex","BTCUSD",1727419702532,0.42425239,65375.0,65374.0,0.63227006]
["bitfinex","BTCUSD",1727419702754,0.42425239,65375.0,65374.0,0.60936095]
["bitfinex","BTCUSD",1727419703006,0.42425239,65375.0,65374.0,0.61136276]
["bitfinex","BTCUSD",1727419703220,0.42425239,65375.0,65374.0,0.61136358]
["bitfinex","BTCUSD",1727419703444,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419703663,0.42425239,65375.0,65374.0,0.6113543]
["bitfinex","BTCUSD",1727419703878,0.42425239,65375.0,65374.0,0.63424316]
["bitfinex","BTCUSD",1727419704099,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419704326,0.42425239,65375.0,65374.0,0.63424316]
["bitfinex","BTCUSD",1727419704540,0.42425239,65375.0,65374.0,0.63425041]
["bitfinex","BTCUSD",1727419704755,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419704977,0.42425239,65375.0,65374.0,0.63425041]
["bitfinex","BTCUSD",1727419705198,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419705640,0.42425239,65375.0,65374.0,0.61134351]
["bitfinex","BTCUSD",1727419705860,0.42425239,65375.0,65374.0,0.61134282]
["bitfinex","BTCUSD",1727419706516,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419706736,0.42425239,65375.0,65374.0,0.58845455]
["bitfinex","BTCUSD",1727419706985,0.42425239,65375.0,65374.0,0.61134282]
["bitfinex","BTCUSD",1727419707203,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419707416,0.42425239,65375.0,65374.0,0.58845512]
["bitfinex","BTCUSD",1727419707641,0.42425239,65375.0,65374.0,0.61134282]
["bitfinex","BTCUSD",1727419708077,0.42425239,65375.0,65374.0,0.61134496]
["bitfinex","BTCUSD",1727419708510,0.42425239,65375.0,65374.0,0.63422939]
["bitfinex","BTCUSD",1727419708967,0.42425239,65375.0,65374.0,0.51978094]
["bitfinex","BTCUSD",1727419709643,0.42425239,65375.0,65374.0,0.51458094]
["bitfinex","BTCUSD",1727419710773,0.42425239,65375.0,65374.0,0.62902596]
["bitfinex","BTCUSD",1727419711011,0.42425239,65375.0,65374.0,0.51458094]
["bitfinex","BTCUSD",1727419711012,0.42132765,65375.0,65374.0,0.51458094]
["bitfinex","BTCUSD",1727419711154,0.42132765,65375.0,65374.0,0.62902551]
["bitfinex","BTCUSD",1727419711353,0.42132765,65375.0,65374.0,0.51458094]
["bitfinex","BTCUSD",1727419711613,0.42132765,65375.0,65374.0,0.62902965]
["bitfinex","BTCUSD",1727419711774,0.42132765,65375.0,65374.0,0.60614322]
["bitfinex","BTCUSD",1727419712497,0.42132765,65375.0,65374.0,0.51458094]
["bitfinex","BTCUSD",1727419712706,0.001656,65377.0,65376.0,0.277961]
["bitfinex","BTCUSD",1727419712937,0.001656,65377.0,65376.0,0.61118915]
["bitfinex","BTCUSD",1727419713146,0.001656,65377.0,65376.0,0.60813066]
["bitfinex","BTCUSD",1727419713570,0.001656,65377.0,65376.0,0.61333066]
["bitfinex","BTCUSD",1727419714199,0.22944726,65396.0,65395.0,0.257216]
["bitfinex","BTCUSD",1727419714413,0.91767675,65402.0,65398.0,0.305816]
["bitfinex","BTCUSD",1727419714622,0.91767675,65402.0,65401.0,0.29528034]
["bitfinex","BTCUSD",1727419715041,0.001656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419716370,0.001656,65407.0,65406.0,0.33117894]
["bitfinex","BTCUSD",1727419716790,0.007656,65407.0,65406.0,0.33217894]
["bitfinex","BTCUSD",1727419717001,0.007656,65407.0,65406.0,0.153891]
["bitfinex","BTCUSD",1727419717602,0.010656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419717812,0.010656,65407.0,65406.0,0.153891]
["bitfinex","BTCUSD",1727419718082,0.006656,65407.0,65406.0,0.153891]
["bitfinex","BTCUSD",1727419718529,0.014656,65407.0,65406.0,0.154891]
["bitfinex","BTCUSD",1727419719162,0.014656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419719163,0.001656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419719407,0.006656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419720071,0.001656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419720288,0.006656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419720706,0.014656,65407.0,65406.0,0.15594849]
["bitfinex","BTCUSD",1727419720968,0.006656,65407.0,65406.0,0.15594849]
["bitfinex","BTCUSD",1727419721179,0.014656,65407.0,65406.0,0.15594849]
["bitfinex","BTCUSD",1727419722527,0.014656,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419722754,0.140956,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727419722991,0.140956,65407.0,65402.0,0.305797]
["bitfinex","BTCUSD",1727419723208,0.140956,65407.0,65401.0,0.305804]
["bitfinex","BTCUSD",1727419723425,0.140956,65407.0,65404.0,0.152894]
["bitfinex","BTCUSD",1727419723852,0.140956,65407.0,65400.0,0.1]
["bitfinex","BTCUSD",1727419723853,0.135956,65407.0,65400.0,0.1]
["bitfinex","BTCUSD",1727419724065,0.135956,65407.0,65398.0,0.305815]
["bitfinex","BTCUSD",1727419724066,0.127956,65407.0,65403.0,0.152897]
["bitfinex","BTCUSD",1727419724277,0.155956,65407.0,65403.0,0.152897]
["bitfinex","BTCUSD",1727419724701,0.141956,65407.0,65402.0,0.3058]
["bitfinex","BTCUSD",1727419724916,0.155956,65407.0,65403.0,0.152896]
["bitfinex","BTCUSD",1727419725130,0.1263,65399.0,65394.0,0.152918]
["bitfinex","BTCUSD",1727419725345,0.14237834,65397.0,65387.0,0.91735405]
["bitfinex","BTCUSD",1727419725566,0.14237834,65397.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727419725567,0.305829,65396.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727419725780,0.305829,65396.0,65387.0,0.91735405]
["bitfinex","BTCUSD",1727419725997,0.13032223,65398.0,65392.0,0.152922]
["bitfinex","BTCUSD",1727419726243,0.28323223,65398.0,65392.0,0.152922]
["bitfinex","BTCUSD",1727419726664,0.13032223,65398.0,65393.0,0.152919]
["bitfinex","BTCUSD",1727419726880,0.014,65396.0,65394.0,0.152918]
["bitfinex","BTCUSD",1727419727087,0.014,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727419727303,0.13032223,65398.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727419727520,0.014,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727419727931,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419728157,0.014,65398.0,65395.0,0.305829]
["bitfinex","BTCUSD",1727419728158,0.014,65398.0,65394.0,0.305838]
["bitfinex","BTCUSD",1727419728586,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419728977,0.014,65398.0,65395.0,0.305832]
["bitfinex","BTCUSD",1727419728978,0.1263,65399.0,65394.0,0.305838]
["bitfinex","BTCUSD",1727419729190,0.1263,65399.0,65394.0,0.458755]
["bitfinex","BTCUSD",1727419729405,0.1263,65399.0,65396.0,0.152912]
["bitfinex","BTCUSD",1727419729613,0.1263,65399.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727419730055,0.014,65398.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727419730482,0.028,65398.0,65389.0,0.30586]
["bitfinex","BTCUSD",1727419730749,0.1263,65399.0,65389.0,0.30586]
["bitfinex","BTCUSD",1727419730958,0.1403,65399.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727419731195,0.1403,65399.0,65388.0,0.305864]
["bitfinex","BTCUSD",1727419731403,0.1263,65399.0,65395.0,0.152915]
["bitfinex","BTCUSD",1727419731617,0.014,65398.0,65395.0,0.152915]
["bitfinex","BTCUSD",1727419731836,0.014,65398.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727419732482,0.1403,65399.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727419732903,0.1403,65399.0,65391.0,0.305851]
["bitfinex","BTCUSD",1727419733131,0.1263,65399.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727419733380,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419733826,0.1403,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419734013,0.1263,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419734233,0.1403,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419734440,0.1543,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419734653,0.1403,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419735096,0.1543,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419735530,0.1403,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419735976,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419736391,0.1403,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419736808,0.1543,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419737251,0.1403,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419737462,0.1403,65399.0,65394.0,0.305834]
["bitfinex","BTCUSD",1727419737683,0.1403,65399.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727419737892,0.1403,65399.0,65394.0,0.305834]
["bitfinex","BTCUSD",1727419738104,0.1403,65399.0,65397.0,0.15291]
["bitfinex","BTCUSD",1727419738746,0.014,65398.0,65397.0,0.15291]
["bitfinex","BTCUSD",1727419739187,0.001656,65398.0,65397.0,0.15291]
["bitfinex","BTCUSD",1727419740386,0.015656,65398.0,65397.0,0.15291]
["bitfinex","BTCUSD",1727419740645,0.029656,65398.0,65397.0,0.15291]
["bitfinex","BTCUSD",1727419741333,0.029656,65398.0,65395.0,0.305831]
["bitfinex","BTCUSD",1727419741590,0.029656,65398.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727419742017,0.029456,65398.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727419742223,0.014756,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419742688,0.014656,65398.0,65397.0,0.152812]
["bitfinex","BTCUSD",1727419742919,0.028456,65398.0,65397.0,0.152812]
["bitfinex","BTCUSD",1727419743119,0.027756,65398.0,65397.0,0.152812]
["bitfinex","BTCUSD",1727419743260,0.1263,65399.0,65397.0,0.152812]
["bitfinex","BTCUSD",1727419743504,0.1263,65399.0,65395.0,0.305832]
["bitfinex","BTCUSD",1727419743505,0.1262,65399.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727419743764,0.0275,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419744132,0.0138,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419744378,0.0278,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419744618,0.0276,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419744823,0.0271,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419745042,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419745279,0.0138,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419745525,0.0135,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419745755,0.013,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419746241,0.0266,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419746464,0.0266,65398.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727419747169,0.0266,65398.0,65395.0,0.152915]
["bitfinex","BTCUSD",1727419747394,0.0266,65398.0,65391.0,0.305852]
["bitfinex","BTCUSD",1727419747619,0.0266,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419747842,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419748308,0.1262,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419748528,0.014,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419749022,0.1262,65399.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727419749273,0.279108,65399.0,65392.0,0.305843]
["bitfinex","BTCUSD",1727419749499,0.16691,65398.0,65393.0,0.15292]
["bitfinex","BTCUSD",1727419749740,0.166911,65398.0,65393.0,0.15292]
["bitfinex","BTCUSD",1727419749991,0.152911,65398.0,65394.0,0.152918]
["bitfinex","BTCUSD",1727419750271,0.152924,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727419750497,1.0598446,65397.0,65382.0,0.31187702]
["bitfinex","BTCUSD",1727419750498,0.1337,65391.0,65383.0,0.91746626]
["bitfinex","BTCUSD",1727419750790,0.13038069,65397.0,65383.0,0.91746626]
["bitfinex","BTCUSD",1727419750791,0.04384471,65415.0,65400.0,0.305805]
["bitfinex","BTCUSD",1727419751014,0.91746626,65437.0,65391.0,0.0811]
["bitfinex","BTCUSD",1727419751015,0.135354,65440.0,65419.0,0.15286]
["bitfinex","BTCUSD",1727419751458,0.91746626,65429.0,65419.0,0.15591699]
["bitfinex","BTCUSD",1727419751688,0.91746626,65429.0,65419.0,0.29829524]
["bitfinex","BTCUSD",1727419752334,0.91746626,65429.0,65419.0,0.1559169]
["bitfinex","BTCUSD",1727419752751,0.007654,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1727419752964,0.007654,65420.0,65413.0,0.39721872]
["bitfinex","BTCUSD",1727419752965,0.1337,65419.0,65409.0,0.35146127]
["bitfinex","BTCUSD",1727419753191,0.1337,65419.0,65410.0,0.30576]
["bitfinex","BTCUSD",1727419753401,0.1337,65419.0,65412.0,0.305754]
["bitfinex","BTCUSD",1727419753607,0.1337,65419.0,65409.0,0.305765]
["bitfinex","BTCUSD",1727419753830,0.1337,65419.0,65403.0,0.305795]
["bitfinex","BTCUSD",1727419754042,0.14237834,65418.0,65400.0,0.96316253]
["bitfinex","BTCUSD",1727419754255,0.14237834,65418.0,65410.0,0.15288]
["bitfinex","BTCUSD",1727419754475,0.14237834,65418.0,65411.0,0.152877]
["bitfinex","BTCUSD",1727419754689,0.1337,65419.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419754894,0.1477,65419.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419755325,0.1477,65419.0,65409.0,0.306766]
["bitfinex","BTCUSD",1727419755326,0.1337,65419.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727419755534,0.1337,65419.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727419755755,0.1337,65419.0,65413.0,0.91746626]
["bitfinex","BTCUSD",1727419755971,0.1477,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1727419756682,0.1337,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1727419757118,0.1477,65419.0,65418.0,0.001]
["bitfinex","BTCUSD",1727419757552,0.41782935,65419.0,65418.0,0.001]
["bitfinex","BTCUSD",1727419757979,0.41782935,65419.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727419757980,0.40382935,65419.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727419758186,0.12810154,65418.0,65413.0,0.152873]
["bitfinex","BTCUSD",1727419758392,0.12810154,65418.0,65410.0,0.30576]
["bitfinex","BTCUSD",1727419758598,0.12810154,65418.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727419758803,0.12810154,65418.0,65408.0,0.30577]
["bitfinex","BTCUSD",1727419758804,0.91746626,65417.0,65408.0,0.30577]
["bitfinex","BTCUSD",1727419759020,0.12845208,65416.0,65407.0,0.152887]
["bitfinex","BTCUSD",1727419759236,0.14237834,65414.0,65409.0,0.152882]
["bitfinex","BTCUSD",1727419759438,0.14237834,65409.0,65402.0,0.3058]
["bitfinex","BTCUSD",1727419759648,0.14237834,65409.0,65400.0,0.91746626]
["bitfinex","BTCUSD",1727419759862,0.14237834,65404.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727419760064,0.14237834,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727419761105,0.12938705,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419762349,0.14238705,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419763198,0.60104705,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419763398,0.61504705,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419766518,0.48566,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419768232,0.47266,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419768442,0.48666,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419769053,0.47266,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419769258,0.45866,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419769992,0.47266,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419770491,0.48666,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419774635,0.41166,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727419776226,0.41166,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419777146,0.39766,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419777354,0.38366,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419777584,0.41166,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419778032,0.39766,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419778478,0.41166,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419778928,0.82196075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419779190,1.04496075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419779602,1.03096075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419779827,1.01696075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419780048,1.03096075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419780756,1.01696075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419780984,1.03096075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419782189,1.04496075,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419788333,0.90258241,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419789675,0.82138241,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419789921,0.53946,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419790146,0.53946,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419791529,0.41166,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419794016,0.39766,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419794236,0.39366,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419794470,0.40766,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419794736,0.39766,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419794953,0.40766,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419796054,0.39366,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419796271,0.39166,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419796705,0.40166,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419796935,0.38366,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419797392,0.39966,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419797595,0.39066,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419797801,0.38366,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419798001,0.39166,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419798221,0.38366,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419799125,0.38366,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419799544,0.39266,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419799758,0.39866,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419799964,0.38966,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419800170,0.39766,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419800396,0.39166,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419800614,0.38966,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419800823,0.39866,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419801054,0.394314,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419801309,0.385314,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419801547,0.398314,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419802237,0.398314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419802466,0.409314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419802943,0.396314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419803183,0.409314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419803413,0.385314,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419803873,0.409314,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419804093,0.409314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419804536,0.396314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419805429,0.396314,65408.0,65407.0,0.19955298]
["bitfinex","BTCUSD",1727419806096,0.398314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419806326,0.385314,65408.0,65407.0,0.19955298]
["bitfinex","BTCUSD",1727419806542,0.407314,65408.0,65407.0,0.19955298]
["bitfinex","BTCUSD",1727419806764,0.407314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419806975,0.396314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419807183,0.396314,65408.0,65407.0,0.19955298]
["bitfinex","BTCUSD",1727419807421,0.405314,65408.0,65407.0,0.19955298]
["bitfinex","BTCUSD",1727419807662,0.405314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419808078,0.405314,65408.0,65407.0,0.19955298]
["bitfinex","BTCUSD",1727419808493,0.405314,65408.0,65407.0,0.153715]
["bitfinex","BTCUSD",1727419808701,0.405314,65408.0,65407.0,0.04666159]
["bitfinex","BTCUSD",1727419808934,0.405314,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419809586,0.96791475,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419809806,1.05001475,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419810288,0.95891475,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419810532,0.523614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419810747,0.7045,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419811593,0.6905,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419812018,0.6765,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419812240,0.6905,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419812437,0.537614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419812677,0.6905,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419812890,0.537614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419813326,0.523614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419813534,0.537614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419813744,0.551614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419814396,0.537614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419814591,0.551614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419815446,0.537614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419815892,0.551614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419816320,0.537614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419816530,0.551614,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419816981,0.7045,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419817715,1.16767868,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419817952,1.21222908,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419818175,1.16767868,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419818402,1.21422458,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419819095,1.18622458,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419819329,1.20022458,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419819544,1.21422458,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419819755,1.20022458,65408.0,65407.0,0.000827]
["bitfinex","BTCUSD",1727419819960,1.21422458,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419820208,1.20022458,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419820425,1.21422458,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419821769,1.16967868,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419822220,1.2142063,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419822652,1.16967868,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419822859,1.05441475,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419823076,1.09893686,65408.0,65407.0,0.001827]
["bitfinex","BTCUSD",1727419824189,1.09893686,65408.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419824190,0.002,65407.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419824403,0.284593,65405.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419824631,0.91854526,65405.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419824843,1.07493332,65405.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419825075,1.07693332,65405.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419825323,1.17693332,65405.0,65404.0,0.000827]
["bitfinex","BTCUSD",1727419825548,0.363109,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419825779,1.01935265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419826870,1.03335265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419827096,1.04735265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419827321,1.03335265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419827556,1.01935265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419828729,1.03135265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419828941,1.01935265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419829172,1.03335265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419830016,1.04735265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419830438,1.08140709,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419830650,1.04735265,65398.0,65397.0,0.000827]
["bitfinex","BTCUSD",1727419832393,0.002,65391.0,65379.0,0.2293315]
["bitfinex","BTCUSD",1727419832631,0.152935,65387.0,65386.0,0.2293315]
["bitfinex","BTCUSD",1727419832840,0.152935,65387.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727419832841,0.152939,65386.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727419833259,0.14237834,65384.0,65382.0,0.152945]
["bitfinex","BTCUSD",1727419833506,0.38366,65383.0,65382.0,0.152945]
["bitfinex","BTCUSD",1727419833962,0.38366,65383.0,65378.0,0.305908]
["bitfinex","BTCUSD",1727419834177,0.38366,65383.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727419836424,0.38366,65383.0,65381.0,0.153776]
["bitfinex","BTCUSD",1727419836661,0.39766,65383.0,65381.0,0.153776]
["bitfinex","BTCUSD",1727419836902,0.41066,65383.0,65381.0,0.153776]
["bitfinex","BTCUSD",1727419837392,0.41066,65383.0,65381.0,0.000827]
["bitfinex","BTCUSD",1727419838042,0.41066,65383.0,65381.0,0.153775]
["bitfinex","BTCUSD",1727419838504,0.41066,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419839185,0.41066,65383.0,65382.0,0.20596603]
["bitfinex","BTCUSD",1727419839422,0.39666,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419839878,0.38366,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419840122,0.39566,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419840359,0.40766,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419840573,0.39566,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419840842,0.40666,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727419847821,0.40666,65383.0,65382.0,0.153775]
["bitfinex","BTCUSD",1727419857237,0.40666,65383.0,65382.0,0.19954568]
["bitfinex","BTCUSD",1727419857641,0.40666,65383.0,65382.0,0.153775]
["bitfinex","BTCUSD",1727419857846,0.40666,65383.0,65382.0,0.19959689]
["bitfinex","BTCUSD",1727419858063,0.40666,65383.0,65382.0,0.22243103]
["bitfinex","BTCUSD",1727419858776,0.40666,65383.0,65382.0,0.74614143]
["bitfinex","BTCUSD",1727419858995,0.40666,65383.0,65382.0,0.65154128]
["bitfinex","BTCUSD",1727419859212,0.40666,65383.0,65382.0,0.78885334]
["bitfinex","BTCUSD",1727419859626,0.39566,65383.0,65382.0,0.78885334]
["bitfinex","BTCUSD",1727419859840,0.39666,65383.0,65382.0,0.78885334]
["bitfinex","BTCUSD",1727419860056,0.38466,65383.0,65382.0,0.78885334]
["bitfinex","BTCUSD",1727419860265,0.38466,65383.0,65382.0,0.65154128]
["bitfinex","BTCUSD",1727419860925,0.38466,65383.0,65382.0,0.71050452]
["bitfinex","BTCUSD",1727419861177,0.38366,65383.0,65382.0,0.65948549]
["bitfinex","BTCUSD",1727419861398,0.38366,65383.0,65382.0,0.71250452]
["bitfinex","BTCUSD",1727419862075,0.38466,65383.0,65382.0,0.71250452]
["bitfinex","BTCUSD",1727419862297,0.36666,65383.0,65382.0,0.71250452]
["bitfinex","BTCUSD",1727419862938,0.36766,65383.0,65382.0,0.71350452]
["bitfinex","BTCUSD",1727419864033,0.001656,65397.0,65382.0,0.71350452]
["bitfinex","BTCUSD",1727419864034,0.001656,65397.0,65388.0,0.002]
["bitfinex","BTCUSD",1727419864310,0.001654,65408.0,65407.0,0.41826634]
["bitfinex","BTCUSD",1727419864533,0.001654,65408.0,65407.0,0.47128537]
["bitfinex","BTCUSD",1727419864772,0.001654,65420.0,65407.0,0.47128537]
["bitfinex","BTCUSD",1727419864773,0.001654,65420.0,65414.0,0.41825034]
["bitfinex","BTCUSD",1727419865023,0.001654,65420.0,65414.0,0.50973358]
["bitfinex","BTCUSD",1727419865262,0.001654,65420.0,65414.0,0.41825034]
["bitfinex","BTCUSD",1727419865690,0.001654,65420.0,65414.0,0.57353828]
["bitfinex","BTCUSD",1727419865911,0.001654,65420.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419866122,0.004654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419866351,0.008654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419866563,0.008654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419867407,0.005654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419867845,0.005654,65415.0,65414.0,0.29625034]
["bitfinex","BTCUSD",1727419867846,0.011654,65415.0,65414.0,0.29625034]
["bitfinex","BTCUSD",1727419868082,0.011654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419868314,0.012654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419868514,0.001654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419868962,0.011654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419869375,0.021654,65415.0,65414.0,0.154872]
["bitfinex","BTCUSD",1727419869794,0.011654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419870455,0.011654,65415.0,65410.0,0.305761]
["bitfinex","BTCUSD",1727419870456,0.001654,65415.0,65410.0,0.305761]
["bitfinex","BTCUSD",1727419870675,0.001654,65415.0,65402.0,0.405798]
["bitfinex","BTCUSD",1727419870676,0.011654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419871097,0.021654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419871370,0.021654,65415.0,65414.0,0.001]
["bitfinex","BTCUSD",1727419871589,0.232973,65414.0,65402.0,0.1]
["bitfinex","BTCUSD",1727419871816,0.232973,65414.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727419871817,0.0801,65414.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727419873743,0.0891,65414.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727419873954,0.0891,65414.0,65412.0,0.152875]
["bitfinex","BTCUSD",1727419874182,0.0801,65414.0,65411.0,0.305758]
["bitfinex","BTCUSD",1727419874384,0.0801,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419874592,0.0881,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419874805,0.0961,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419875020,0.0881,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419875232,0.017,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727419875447,0.138854,65415.0,65410.0,0.305762]
["bitfinex","BTCUSD",1727419875683,0.138854,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419875893,0.001654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419876106,0.001654,65415.0,65414.0,0.15592912]
["bitfinex","BTCUSD",1727419876532,0.001654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419878157,0.011654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419878580,0.021654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419878780,0.011654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419879246,0.010654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419879485,0.010654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419879708,0.019654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419880994,0.001654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419881195,0.001654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419881196,0.021654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419881635,0.011654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419881842,0.010654,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419882071,0.010654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419882503,0.018654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419882728,0.009654,65415.0,65414.0,0.252872]
["bitfinex","BTCUSD",1727419882927,0.017654,65415.0,65414.0,0.253872]
["bitfinex","BTCUSD",1727419883344,0.017654,65415.0,65414.0,0.41221695]
["bitfinex","BTCUSD",1727419883577,0.017654,65415.0,65414.0,0.43215994]
["bitfinex","BTCUSD",1727419884027,0.017654,65415.0,65414.0,0.51205994]
["bitfinex","BTCUSD",1727419884670,0.001654,65415.0,65414.0,0.51105994]
["bitfinex","BTCUSD",1727419884889,0.001654,65415.0,65414.0,0.51305994]
["bitfinex","BTCUSD",1727419885123,0.001654,65415.0,65414.0,0.56607897]
["bitfinex","BTCUSD",1727419885562,0.001654,65415.0,65414.0,0.56407897]
["bitfinex","BTCUSD",1727419885800,0.001654,65415.0,65414.0,0.57207897]
["bitfinex","BTCUSD",1727419885801,0.003654,65415.0,65414.0,0.57207897]
["bitfinex","BTCUSD",1727419886039,0.002654,65415.0,65414.0,0.57207897]
["bitfinex","BTCUSD",1727419886253,0.002654,65415.0,65414.0,0.57407897]
["bitfinex","BTCUSD",1727419886460,0.002654,65415.0,65414.0,0.57207897]
["bitfinex","BTCUSD",1727419886929,0.002654,65415.0,65414.0,0.63293332]
["bitfinex","BTCUSD",1727419887161,0.001654,65415.0,65414.0,0.62493298]
["bitfinex","BTCUSD",1727419887397,0.002654,65415.0,65414.0,0.51105994]
["bitfinex","BTCUSD",1727419887601,0.002654,65415.0,65414.0,0.52105994]
["bitfinex","BTCUSD",1727419888041,0.003654,65415.0,65414.0,0.61213995]
["bitfinex","BTCUSD",1727419888266,0.003654,65415.0,65414.0,0.53224214]
["bitfinex","BTCUSD",1727419888483,0.003654,65415.0,65414.0,0.44115994]
["bitfinex","BTCUSD",1727419888896,0.003654,65415.0,65414.0,0.48669962]
["bitfinex","BTCUSD",1727419889117,0.003654,65415.0,65414.0,0.44115994]
["bitfinex","BTCUSD",1727419889735,0.003654,65415.0,65414.0,0.41815994]
["bitfinex","BTCUSD",1727419890148,0.003654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419890149,0.002654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419890377,0.001654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419890579,0.001654,65415.0,65414.0,0.41115994]
["bitfinex","BTCUSD",1727419891034,0.001654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419891258,0.007654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419891667,0.004654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419891899,0.001654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419892129,0.003654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419893223,0.002654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419893439,0.001654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419893645,0.004654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419894080,0.001654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419900534,0.001654,65415.0,65414.0,0.47677545]
["bitfinex","BTCUSD",1727419900970,0.001654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419901387,0.001654,65415.0,65414.0,0.49958321]
["bitfinex","BTCUSD",1727419902041,0.001654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419902453,0.001654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419902884,0.001654,65415.0,65414.0,0.47670878]
["bitfinex","BTCUSD",1727419903342,0.001654,65415.0,65414.0,0.49939096]
["bitfinex","BTCUSD",1727419903560,0.013654,65415.0,65414.0,0.50039096]
["bitfinex","BTCUSD",1727419903986,0.001654,65415.0,65414.0,0.49939096]
["bitfinex","BTCUSD",1727419904194,0.011654,65415.0,65414.0,0.52219872]
["bitfinex","BTCUSD",1727419904401,0.011654,65415.0,65414.0,0.52319872]
["bitfinex","BTCUSD",1727419904841,0.017654,65415.0,65414.0,0.40915994]
["bitfinex","BTCUSD",1727419905262,0.017654,65415.0,65414.0,0.52352679]
["bitfinex","BTCUSD",1727419905488,0.017654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419905489,0.007654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419905912,0.013654,65415.0,65414.0,0.40915994]
["bitfinex","BTCUSD",1727419906134,0.007654,65415.0,65414.0,0.52352679]
["bitfinex","BTCUSD",1727419906396,0.003654,65415.0,65414.0,0.52252679]
["bitfinex","BTCUSD",1727419906640,0.005654,65415.0,65414.0,0.52252679]
["bitfinex","BTCUSD",1727419906879,0.005654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419907294,0.005654,65415.0,65414.0,0.52261209]
["bitfinex","BTCUSD",1727419907513,0.005654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419907949,0.005654,65415.0,65414.0,0.52263397]
["bitfinex","BTCUSD",1727419908813,0.003654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419909022,0.004654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419909453,0.002654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419909725,0.003654,65415.0,65414.0,0.40815994]
["bitfinex","BTCUSD",1727419910692,0.003654,65415.0,65414.0,0.95738494]
["bitfinex","BTCUSD",1727419910926,0.003654,65415.0,65414.0,0.85628405]
["bitfinex","BTCUSD",1727419911168,0.003654,65415.0,65414.0,0.85628463]
["bitfinex","BTCUSD",1727419911653,0.002654,65415.0,65414.0,0.65343828]
["bitfinex","BTCUSD",1727419912600,0.001654,65415.0,65414.0,0.86423337]
["bitfinex","BTCUSD",1727419912809,0.002654,65415.0,65414.0,0.86423337]
["bitfinex","BTCUSD",1727419913022,0.002654,65415.0,65414.0,0.66143828]
["bitfinex","BTCUSD",1727419913238,0.001654,65415.0,65414.0,0.57353828]
["bitfinex","BTCUSD",1727419913452,0.003654,65415.0,65414.0,0.43915994]
["bitfinex","BTCUSD",1727419913667,0.002654,65415.0,65414.0,0.43915994]
["bitfinex","BTCUSD",1727419914116,0.003654,65415.0,65414.0,0.43915994]
["bitfinex","BTCUSD",1727419914334,0.002654,65415.0,65414.0,0.43915994]
["bitfinex","BTCUSD",1727419914811,0.003654,65415.0,65414.0,0.43915994]
["bitfinex","BTCUSD",1727419915274,0.002654,65415.0,65414.0,0.43115994]
["bitfinex","BTCUSD",1727419915513,0.003654,65415.0,65414.0,0.58153828]
["bitfinex","BTCUSD",1727419915936,0.001654,65415.0,65414.0,0.57353828]
["bitfinex","BTCUSD",1727419916399,0.003654,65415.0,65414.0,0.41615994]
["bitfinex","BTCUSD",1727419917534,0.003654,65415.0,65414.0,0.55853828]
["bitfinex","BTCUSD",1727419918253,0.003654,65415.0,65414.0,0.58153828]
["bitfinex","BTCUSD",1727419918715,0.003654,65415.0,65414.0,0.59767902]
["bitfinex","BTCUSD",1727419918938,0.003654,65415.0,65414.0,0.58153828]
["bitfinex","BTCUSD",1727419919180,0.003654,65415.0,65414.0,0.61058977]
["bitfinex","BTCUSD",1727419920613,0.003654,65415.0,65414.0,0.61057749]
["bitfinex","BTCUSD",1727419922372,0.003654,65415.0,65414.0,0.59767902]
["bitfinex","BTCUSD",1727419922595,0.003654,65415.0,65414.0,0.71896499]
["bitfinex","BTCUSD",1727419923022,0.003654,65415.0,65414.0,0.71896504]
["bitfinex","BTCUSD",1727419923242,0.215154,65415.0,65414.0,0.25250121]
["bitfinex","BTCUSD",1727419923467,0.215154,65415.0,65414.0,0.160872]
["bitfinex","BTCUSD",1727419924162,0.214154,65415.0,65414.0,0.160872]
["bitfinex","BTCUSD",1727419925300,0.213154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419925531,0.219154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419925720,0.214154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419926133,0.227154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419926348,0.213154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419926552,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419926975,0.219154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419927422,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419928750,0.213154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419929222,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419929459,0.225154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419929692,0.225154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419929693,0.213154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419929925,0.225154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419930378,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419930609,0.219154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419930835,0.225154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419931050,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419931261,0.225154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419932111,0.219154,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727419932337,0.225154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419932842,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419933344,0.228154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419933582,0.219154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419933830,0.225154,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419943683,0.146654,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727419951152,0.299524,65415.0,65414.0,0.001]
["bitfinex","BTCUSD",1727419951288,0.381224,65415.0,65414.0,0.001]
["bitfinex","BTCUSD",1727419951720,0.152884,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419951993,0.50866234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419953300,0.53666234,65409.0,65408.0,0.001827]
["bitfinex","BTCUSD",1727419954206,0.52266234,65409.0,65408.0,0.001827]
["bitfinex","BTCUSD",1727419954484,0.52266234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419954914,0.53666234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419955342,0.52266234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419955541,0.53666234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419956694,0.66558188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419957121,0.65158188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419957539,0.66558188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419957747,0.65158188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419958202,0.63758188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419958416,0.65158188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419958864,0.63758188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419959276,0.66558188,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419961817,0.65278063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419962020,0.62478063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419962261,0.63878063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419962464,0.65278063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419964753,0.63878063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419964982,0.65278063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419965895,0.63878063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419966136,0.65278063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419966951,0.65478063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419967814,0.78141019,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419967983,1.24007019,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419968635,1.22607019,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419968873,1.09944063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419969111,1.11344063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419969556,1.12744063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419972363,1.12544063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419974963,1.12744063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419975602,1.12544063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419977458,0.98306229,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419977882,1.12544063,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419978121,0.85414275,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419978341,0.71406,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419978550,0.96044834,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419979478,0.96210234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419979702,0.868598,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419979956,0.96210234,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419980383,0.868598,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419981812,0.715714,65409.0,65408.0,0.000827]
["bitfinex","BTCUSD",1727419982517,0.715714,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419982745,0.502314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419983413,0.488314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419983856,0.460314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419984075,0.469314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419984755,0.483314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419985187,0.469314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419985619,0.478314,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727419989257,0.478314,65409.0,65408.0,0.40900094]
["bitfinex","BTCUSD",1727419989479,0.478314,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727419989711,0.478314,65409.0,65408.0,0.48501997]
["bitfinex","BTCUSD",1727419990398,0.469314,65409.0,65408.0,0.56691997]
["bitfinex","BTCUSD",1727419990867,0.460314,65409.0,65408.0,0.51390094]
["bitfinex","BTCUSD",1727419991349,0.469314,65409.0,65408.0,0.51390094]
["bitfinex","BTCUSD",1727419991561,0.460314,65409.0,65408.0,0.51390094]
["bitfinex","BTCUSD",1727419991983,0.460314,65409.0,65408.0,0.51590094]
["bitfinex","BTCUSD",1727419992417,0.460314,65409.0,65408.0,0.51390094]
["bitfinex","BTCUSD",1727419992656,0.460314,65409.0,65408.0,0.51590094]
["bitfinex","BTCUSD",1727419993517,0.460314,65409.0,65408.0,0.51690094]
["bitfinex","BTCUSD",1727419993727,0.460314,65409.0,65408.0,0.56991997]
["bitfinex","BTCUSD",1727419994379,0.460314,65409.0,65408.0,0.56791997]
["bitfinex","BTCUSD",1727419994854,0.460314,65409.0,65408.0,0.56991997]
["bitfinex","BTCUSD",1727419995280,0.460314,65409.0,65408.0,0.56791997]
["bitfinex","BTCUSD",1727419995498,0.460314,65409.0,65408.0,0.51490094]
["bitfinex","BTCUSD",1727419995705,0.460314,65409.0,65408.0,0.51690094]
["bitfinex","BTCUSD",1727419998300,0.460314,65409.0,65408.0,0.54920901]
["bitfinex","BTCUSD",1727419999416,0.460314,65409.0,65408.0,0.43500094]
["bitfinex","BTCUSD",1727419999875,0.460314,65409.0,65408.0,0.50351182]
["bitfinex","BTCUSD",1727420000138,0.460314,65409.0,65408.0,0.43500094]
["bitfinex","BTCUSD",1727420000362,0.460314,65409.0,65408.0,0.48067592]
["bitfinex","BTCUSD",1727420000782,0.460314,65409.0,65408.0,0.47867592]
["bitfinex","BTCUSD",1727420001169,0.461314,65409.0,65408.0,0.47867592]
["bitfinex","BTCUSD",1727420001401,0.460714,65409.0,65408.0,0.43300094]
["bitfinex","BTCUSD",1727420002900,0.459714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420004200,0.459714,65409.0,65408.0,0.253713]
["bitfinex","BTCUSD",1727420004417,0.459714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420005416,0.464714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420005824,0.459714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420006060,0.464714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420006269,0.469714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420006496,0.464714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420006994,0.469714,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420012344,0.469714,65409.0,65408.0,0.32238426]
["bitfinex","BTCUSD",1727420012754,0.676614,65409.0,65408.0,0.276713]
["bitfinex","BTCUSD",1727420012980,0.676614,65409.0,65408.0,0.253713]
["bitfinex","BTCUSD",1727420013457,0.676614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420014110,0.666614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420014335,0.678614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420014543,0.666614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420014947,0.676614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420015419,0.666614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420015751,0.675614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420015968,0.687614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420016373,0.675614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420016574,0.686614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420016789,0.675614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420016989,0.666614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420017192,0.686614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420017869,0.677614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420018117,0.686614,65409.0,65408.0,0.153713]
["bitfinex","BTCUSD",1727420021281,0.479714,65409.0,65408.0,0.48079653]
["bitfinex","BTCUSD",1727420021543,0.479714,65409.0,65408.0,0.54634586]
["bitfinex","BTCUSD",1727420021796,0.479714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420022044,0.479714,65409.0,65408.0,0.56921484]
["bitfinex","BTCUSD",1727420022269,0.470714,65409.0,65408.0,0.57435188]
["bitfinex","BTCUSD",1727420022507,0.468714,65409.0,65408.0,0.65655188]
["bitfinex","BTCUSD",1727420023656,0.469714,65409.0,65408.0,0.65655188]
["bitfinex","BTCUSD",1727420023877,0.460714,65409.0,65408.0,0.65655188]
["bitfinex","BTCUSD",1727420024083,0.460714,65409.0,65408.0,0.65855188]
["bitfinex","BTCUSD",1727420024305,0.461714,65409.0,65408.0,0.66055188]
["bitfinex","BTCUSD",1727420024794,0.460714,65409.0,65408.0,0.65855188]
["bitfinex","BTCUSD",1727420025031,0.461714,65409.0,65408.0,0.66644592]
["bitfinex","BTCUSD",1727420025276,0.461714,65409.0,65408.0,0.66444592]
["bitfinex","BTCUSD",1727420025509,0.459714,65409.0,65408.0,0.66244592]
["bitfinex","BTCUSD",1727420025977,0.460714,65409.0,65408.0,0.66444592]
["bitfinex","BTCUSD",1727420026206,0.460714,65409.0,65408.0,0.66644592]
["bitfinex","BTCUSD",1727420026689,0.461714,65409.0,65408.0,0.66744592]
["bitfinex","BTCUSD",1727420026919,0.460714,65409.0,65408.0,0.66644592]
["bitfinex","BTCUSD",1727420027389,0.461714,65409.0,65408.0,0.66744592]
["bitfinex","BTCUSD",1727420028086,0.461714,65409.0,65408.0,0.66544592]
["bitfinex","BTCUSD",1727420029530,0.460714,65409.0,65408.0,0.66644592]
["bitfinex","BTCUSD",1727420029980,0.461714,65409.0,65408.0,0.66744592]
["bitfinex","BTCUSD",1727420030426,0.460714,65409.0,65408.0,0.66544592]
["bitfinex","BTCUSD",1727420030914,0.461714,65409.0,65408.0,0.66544592]
["bitfinex","BTCUSD",1727420031138,0.461714,65409.0,65408.0,0.41789498]
["bitfinex","BTCUSD",1727420031375,0.668614,65409.0,65408.0,0.27116431]
["bitfinex","BTCUSD",1727420031599,0.668614,65409.0,65408.0,0.156713]
["bitfinex","BTCUSD",1727420032105,0.667614,65409.0,65408.0,0.154713]
["bitfinex","BTCUSD",1727420032346,0.667614,65409.0,65408.0,0.19949719]
["bitfinex","BTCUSD",1727420032347,0.666614,65409.0,65408.0,0.19949719]
["bitfinex","BTCUSD",1727420032592,0.666614,65409.0,65408.0,0.20249719]
["bitfinex","BTCUSD",1727420032819,0.666614,65409.0,65408.0,0.20149719]
["bitfinex","BTCUSD",1727420033059,0.678614,65409.0,65408.0,0.20149719]
["bitfinex","BTCUSD",1727420033291,0.678614,65409.0,65408.0,0.155713]
["bitfinex","BTCUSD",1727420033758,0.678614,65409.0,65408.0,0.19949719]
["bitfinex","BTCUSD",1727420033991,0.689614,65409.0,65408.0,0.19949719]
["bitfinex","BTCUSD",1727420036165,0.482714,65409.0,65408.0,0.19949719]
["bitfinex","BTCUSD",1727420036392,0.482714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420036629,0.482714,65409.0,65408.0,0.54645225]
["bitfinex","BTCUSD",1727420036879,0.459714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420037116,0.469714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420037414,0.480714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420037651,0.470714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420038635,0.473714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420039093,0.462714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420039307,0.465714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420039520,0.462714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420039928,0.459714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420042456,0.462714,65409.0,65408.0,0.43200094]
["bitfinex","BTCUSD",1727420042887,0.462714,65409.0,65408.0,0.56934911]
["bitfinex","BTCUSD",1727420043507,0.465714,65409.0,65408.0,0.56934911]
["bitfinex","BTCUSD",1727420043735,0.462714,65409.0,65408.0,0.56934911]
["bitfinex","BTCUSD",1727420043933,0.459714,65409.0,65408.0,0.57034911]
["bitfinex","BTCUSD",1727420044338,0.459714,65409.0,65408.0,0.57134911]
["bitfinex","BTCUSD",1727420044514,0.459714,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420044750,0.459714,65409.0,65408.0,0.43300094]
["bitfinex","BTCUSD",1727420045107,0.459714,65409.0,65408.0,0.43500094]
["bitfinex","BTCUSD",1727420045439,0.459714,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420045590,0.459714,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420045788,0.459714,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420047202,0.459714,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420047662,0.459714,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420048199,0.459714,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420048423,0.459714,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420048641,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420048851,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420049171,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420049382,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420049615,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420050037,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420050498,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420050944,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420051153,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420051571,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420052110,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420052314,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420052544,0.584314,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420053900,0.584314,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420054308,0.459714,65409.0,65408.0,0.43400094]
["bitfinex","BTCUSD",1727420054759,0.459714,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420054965,0.459714,65409.0,65408.0,0.63879359]
["bitfinex","BTCUSD",1727420055388,0.459714,65409.0,65408.0,0.63679359]
["bitfinex","BTCUSD",1727420056004,0.459714,65409.0,65408.0,0.63479359]
["bitfinex","BTCUSD",1727420056210,0.460714,65409.0,65408.0,0.63679359]
["bitfinex","BTCUSD",1727420056427,0.460714,65409.0,65408.0,0.63879359]
["bitfinex","BTCUSD",1727420056877,0.460714,65409.0,65408.0,0.63679359]
["bitfinex","BTCUSD",1727420057089,0.461714,65409.0,65408.0,0.63879359]
["bitfinex","BTCUSD",1727420057306,0.461714,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420059950,0.4614574,65409.0,65408.0,0.43600094]
["bitfinex","BTCUSD",1727420060307,0.001654,65419.0,65409.0,0.623]
["bitfinex","BTCUSD",1727420060496,0.001654,65419.0,65418.0,0.277863]
["bitfinex","BTCUSD",1727420060692,0.001654,65419.0,65418.0,0.28091935]
["bitfinex","BTCUSD",1727420060939,0.001654,65419.0,65418.0,0.27891935]
["bitfinex","BTCUSD",1727420062096,0.005654,65419.0,65418.0,0.27891935]
["bitfinex","BTCUSD",1727420062501,0.006654,65419.0,65418.0,0.28791935]
["bitfinex","BTCUSD",1727420062731,0.001654,65419.0,65418.0,0.27891935]
["bitfinex","BTCUSD",1727420062942,0.002654,65419.0,65418.0,0.29479932]
["bitfinex","BTCUSD",1727420063144,0.003654,65419.0,65418.0,0.30179932]
["bitfinex","BTCUSD",1727420063348,0.002654,65419.0,65418.0,0.28479932]
["bitfinex","BTCUSD",1727420063527,0.001654,65419.0,65418.0,0.28479932]
["bitfinex","BTCUSD",1727420063729,0.003654,65419.0,65418.0,0.30179932]
["bitfinex","BTCUSD",1727420063937,0.002654,65419.0,65418.0,0.29279932]
["bitfinex","BTCUSD",1727420064757,0.002654,65419.0,65418.0,0.29479932]
["bitfinex","BTCUSD",1727420064958,0.002654,65419.0,65418.0,0.29279932]
["bitfinex","BTCUSD",1727420065395,0.002654,65419.0,65418.0,0.30768241]
["bitfinex","BTCUSD",1727420065606,0.002654,65419.0,65418.0,0.30668241]
["bitfinex","BTCUSD",1727420066022,0.003654,65419.0,65418.0,0.31668241]
["bitfinex","BTCUSD",1727420066226,0.002654,65419.0,65418.0,0.30489406]
["bitfinex","BTCUSD",1727420066411,0.003654,65419.0,65418.0,0.31389406]
["bitfinex","BTCUSD",1727420066706,0.002654,65419.0,65418.0,0.30389406]
["bitfinex","BTCUSD",1727420067038,0.003654,65419.0,65418.0,0.30201097]
["bitfinex","BTCUSD",1727420067165,0.133654,65419.0,65418.0,0.27901097]
["bitfinex","BTCUSD",1727420068265,0.133654,65419.0,65418.0,0.37051504]
["bitfinex","BTCUSD",1727420068606,0.133654,65419.0,65418.0,0.30201097]
["bitfinex","BTCUSD",1727420068841,0.133654,65419.0,65418.0,0.29101097]
["bitfinex","BTCUSD",1727420069014,0.132654,65419.0,65418.0,0.29101097]
["bitfinex","BTCUSD",1727420069253,0.133654,65419.0,65418.0,0.30001097]
["bitfinex","BTCUSD",1727420069461,0.133654,65419.0,65418.0,0.28201097]
["bitfinex","BTCUSD",1727420069462,0.132654,65419.0,65418.0,0.28201097]
["bitfinex","BTCUSD",1727420069839,0.133654,65419.0,65418.0,0.29101097]
["bitfinex","BTCUSD",1727420070439,0.132654,65419.0,65418.0,0.28301097]
["bitfinex","BTCUSD",1727420070638,0.132654,65419.0,65418.0,0.28501097]
["bitfinex","BTCUSD",1727420071020,0.132654,65419.0,65418.0,0.28301097]
["bitfinex","BTCUSD",1727420071252,0.131654,65419.0,65418.0,0.28201097]
["bitfinex","BTCUSD",1727420071431,0.131654,65419.0,65418.0,0.34326297]
["bitfinex","BTCUSD",1727420071634,0.131654,65419.0,65418.0,0.48251936]
["bitfinex","BTCUSD",1727420072153,0.131654,65419.0,65418.0,0.34826297]
["bitfinex","BTCUSD",1727420072955,0.131654,65419.0,65418.0,0.6408073]
["bitfinex","BTCUSD",1727420073359,0.131654,65419.0,65418.0,0.51958222]
["bitfinex","BTCUSD",1727420073940,0.131654,65419.0,65418.0,0.51658222]
["bitfinex","BTCUSD",1727420074139,0.001654,65419.0,65418.0,0.51658222]
["bitfinex","BTCUSD",1727420074422,0.001654,65419.0,65418.0,0.52058222]
["bitfinex","BTCUSD",1727420074624,0.001654,65419.0,65418.0,0.50455091]
["bitfinex","BTCUSD",1727420074835,0.001654,65419.0,65418.0,0.50055091]
["bitfinex","BTCUSD",1727420075055,0.001654,65419.0,65418.0,0.51463157]
["bitfinex","BTCUSD",1727420075292,0.001654,65419.0,65418.0,0.52463157]
["bitfinex","BTCUSD",1727420075293,0.002654,65419.0,65418.0,0.52463157]
["bitfinex","BTCUSD",1727420075715,0.002654,65419.0,65418.0,0.51963157]
["bitfinex","BTCUSD",1727420075964,0.003654,65419.0,65418.0,0.52563157]
["bitfinex","BTCUSD",1727420076597,0.002654,65419.0,65418.0,0.52063157]
["bitfinex","BTCUSD",1727420076767,0.003654,65419.0,65418.0,0.52663157]
["bitfinex","BTCUSD",1727420078139,0.1289,65425.0,65418.0,0.37377518]
["bitfinex","BTCUSD",1727420078344,0.1289,65425.0,65424.0,0.275849]
["bitfinex","BTCUSD",1727420078552,0.1289,65425.0,65424.0,0.43113694]
["bitfinex","BTCUSD",1727420079780,0.1299,65425.0,65424.0,0.43113694]
["bitfinex","BTCUSD",1727420081356,0.1299,65425.0,65424.0,0.43713694]
["bitfinex","BTCUSD",1727420081986,0.1299,65425.0,65424.0,0.44013694]
["bitfinex","BTCUSD",1727420082329,0.1299,65425.0,65424.0,0.43713694]
["bitfinex","BTCUSD",1727420082538,0.1309,65425.0,65424.0,0.72268037]
["bitfinex","BTCUSD",1727420082729,0.1309,65425.0,65424.0,0.72273519]
["bitfinex","BTCUSD",1727420082929,0.1309,65425.0,65424.0,0.58548788]
["bitfinex","BTCUSD",1727420083233,0.1299,65425.0,65424.0,0.43713694]
["bitfinex","BTCUSD",1727420083660,0.1309,65425.0,65424.0,0.58138425]
["bitfinex","BTCUSD",1727420083867,0.1309,65425.0,65424.0,0.58648788]
["bitfinex","BTCUSD",1727420084022,0.1299,65425.0,65424.0,0.57948788]
["bitfinex","BTCUSD",1727420084410,0.1309,65425.0,65424.0,0.58548788]
["bitfinex","BTCUSD",1727420084822,0.1299,65425.0,65424.0,0.59560697]
["bitfinex","BTCUSD",1727420085199,0.1309,65425.0,65424.0,0.60260697]
["bitfinex","BTCUSD",1727420085426,0.1299,65425.0,65424.0,0.59560697]
["bitfinex","BTCUSD",1727420085629,0.1289,65425.0,65424.0,0.58960697]
["bitfinex","BTCUSD",1727420085852,0.131554,65425.0,65424.0,0.59660697]
["bitfinex","BTCUSD",1727420086206,0.132554,65425.0,65424.0,0.73985933]
["bitfinex","BTCUSD",1727420086427,0.132554,65425.0,65424.0,0.72374024]
["bitfinex","BTCUSD",1727420086627,0.131554,65425.0,65424.0,0.58048788]
["bitfinex","BTCUSD",1727420088038,0.131554,65425.0,65424.0,0.71775953]
["bitfinex","BTCUSD",1727420088294,0.132554,65425.0,65424.0,0.58748788]
["bitfinex","BTCUSD",1727420089331,0.003654,65425.0,65424.0,0.67743755]
["bitfinex","BTCUSD",1727420089945,0.003654,65425.0,65424.0,0.6841949]
["bitfinex","BTCUSD",1727420090259,0.003654,65425.0,65424.0,0.63524575]
["bitfinex","BTCUSD",1727420090485,0.003654,65425.0,65424.0,0.58948788]
["bitfinex","BTCUSD",1727420090692,1e-06,65425.0,65424.0,1.18157697]
["bitfinex","BTCUSD",1727420090896,1e-06,65425.0,65424.0,1.14042793]
["bitfinex","BTCUSD",1727420091522,0.22927191,65435.0,65434.0,0.252825]
["bitfinex","BTCUSD",1727420091720,0.22927191,65435.0,65434.0,0.55046388]
["bitfinex","BTCUSD",1727420091922,0.1289,65438.0,65437.0,0.275818]
["bitfinex","BTCUSD",1727420092135,0.1289,65438.0,65437.0,0.56832859]
["bitfinex","BTCUSD",1727420093069,0.1289,65438.0,65437.0,0.43110594]
["bitfinex","BTCUSD",1727420093539,0.1289,65438.0,65437.0,0.43210594]
["bitfinex","BTCUSD",1727420095009,0.001656,65443.0,65439.0,0.275814]
["bitfinex","BTCUSD",1727420095260,0.001656,65443.0,65439.0,0.57650828]
["bitfinex","BTCUSD",1727420095534,0.001656,65443.0,65439.0,0.58945241]
["bitfinex","BTCUSD",1727420096250,0.001656,65443.0,65439.0,0.57345288]
["bitfinex","BTCUSD",1727420096501,0.001656,65443.0,65439.0,0.77597572]
["bitfinex","BTCUSD",1727420096754,0.001656,65443.0,65439.0,0.62335017]
["bitfinex","BTCUSD",1727420097230,0.130554,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727420097479,0.0764,65465.0,65460.0,0.1]
["bitfinex","BTCUSD",1727420097761,0.22927191,65467.0,65460.0,0.1]
["bitfinex","BTCUSD",1727420097762,0.22927191,65467.0,65462.0,0.57339888]
["bitfinex","BTCUSD",1727420098063,0.0764,65471.0,65462.0,0.57339888]
["bitfinex","BTCUSD",1727420098271,0.0764,65471.0,65462.0,0.62129617]
["bitfinex","BTCUSD",1727420098522,0.23092791,65473.0,65462.0,0.75822249]
["bitfinex","BTCUSD",1727420099221,0.23092791,65473.0,65462.0,0.63029617]
["bitfinex","BTCUSD",1727420099675,0.22927191,65472.0,65462.0,0.63029617]
["bitfinex","BTCUSD",1727420100343,0.002656,65463.0,65462.0,0.64129617]
["bitfinex","BTCUSD",1727420101448,0.23092791,65473.0,65463.0,0.252758]
["bitfinex","BTCUSD",1727420101678,1e-06,65464.0,65463.0,2.84488292]
["bitfinex","BTCUSD",1727420101912,0.001656,65473.0,65472.0,0.275737]
["bitfinex","BTCUSD",1727420102150,0.001656,65473.0,65472.0,0.62018054]
["bitfinex","BTCUSD",1727420103256,0.001656,65473.0,65472.0,0.58037588]
["bitfinex","BTCUSD",1727420103674,0.001656,65473.0,65472.0,0.62718054]
["bitfinex","BTCUSD",1727420103873,0.001656,65473.0,65472.0,0.62018054]
["bitfinex","BTCUSD",1727420104693,0.001656,65473.0,65472.0,0.62518054]
["bitfinex","BTCUSD",1727420105104,0.002656,65473.0,65472.0,0.63618054]
["bitfinex","BTCUSD",1727420105519,0.002656,65473.0,65472.0,0.58937588]
["bitfinex","BTCUSD",1727420105750,0.001656,65473.0,65472.0,0.62518054]
["bitfinex","BTCUSD",1727420105957,0.002656,65473.0,65472.0,0.58037588]
["bitfinex","BTCUSD",1727420106379,0.002656,65473.0,65472.0,0.57337588]
["bitfinex","BTCUSD",1727420106380,0.001656,65473.0,65472.0,0.57337588]
["bitfinex","BTCUSD",1727420106594,0.001656,65473.0,65472.0,0.62018054]
["bitfinex","BTCUSD",1727420106802,0.001656,65473.0,65472.0,0.63118054]
["bitfinex","BTCUSD",1727420107027,0.001656,65473.0,65472.0,0.63318054]
["bitfinex","BTCUSD",1727420107448,0.001656,65473.0,65472.0,0.64318054]
["bitfinex","BTCUSD",1727420107770,0.001656,65473.0,65472.0,0.64918768]
["bitfinex","BTCUSD",1727420107972,0.001656,65473.0,65472.0,0.64718768]
["bitfinex","BTCUSD",1727420108182,0.208856,65473.0,65472.0,0.51488217]
["bitfinex","BTCUSD",1727420108364,0.208856,65473.0,65472.0,0.46944864]
["bitfinex","BTCUSD",1727420108562,0.209856,65473.0,65472.0,0.43103208]
["bitfinex","BTCUSD",1727420109241,0.208856,65473.0,65472.0,0.40802494]
["bitfinex","BTCUSD",1727420109447,0.208856,65473.0,65472.0,0.41102494]
["bitfinex","BTCUSD",1727420110026,0.208856,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420110695,0.0829,65470.0,65464.0,0.30551]
["bitfinex","BTCUSD",1727420110907,0.0829,65468.0,65467.0,0.152747]
["bitfinex","BTCUSD",1727420111117,0.2072,65468.0,65467.0,0.152747]
["bitfinex","BTCUSD",1727420111785,0.2072,65465.0,65457.0,0.53481491]
["bitfinex","BTCUSD",1727420112005,0.14235094,65464.0,65457.0,0.22927191]
["bitfinex","BTCUSD",1727420112207,0.0829,65457.0,65452.0,0.305567]
["bitfinex","BTCUSD",1727420112416,0.2072,65456.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727420114792,0.2152,65456.0,65455.0,0.153775]
["bitfinex","BTCUSD",1727420115001,0.2152,65456.0,65455.0,0.154775]
["bitfinex","BTCUSD",1727420115202,0.2072,65456.0,65455.0,0.153775]
["bitfinex","BTCUSD",1727420115449,0.2152,65456.0,65455.0,0.154775]
["bitfinex","BTCUSD",1727420115678,0.2152,65456.0,65455.0,0.153775]
["bitfinex","BTCUSD",1727420115909,0.2072,65456.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727420116339,0.2152,65456.0,65455.0,0.153775]
["bitfinex","BTCUSD",1727420116977,0.2152,65456.0,65455.0,0.154775]
["bitfinex","BTCUSD",1727420117199,0.2152,65456.0,65455.0,0.43306294]
["bitfinex","BTCUSD",1727420117421,0.2152,65456.0,65455.0,0.43206294]
["bitfinex","BTCUSD",1727420117671,0.2072,65456.0,65455.0,0.43206294]
["bitfinex","BTCUSD",1727420117907,0.2072,65456.0,65455.0,0.43106294]
["bitfinex","BTCUSD",1727420118165,0.2152,65456.0,65455.0,0.43206294]
["bitfinex","BTCUSD",1727420118446,0.2152,65456.0,65455.0,0.43887658]
["bitfinex","BTCUSD",1727420118654,0.2072,65456.0,65455.0,0.43687658]
["bitfinex","BTCUSD",1727420120187,0.22916332,65470.0,65459.0,0.305532]
["bitfinex","BTCUSD",1727420120414,0.001656,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420120844,0.081856,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420121500,0.22420694,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420121716,0.22420694,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420121929,0.22420694,65473.0,65470.0,0.15274]
["bitfinex","BTCUSD",1727420122561,0.23120694,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420123151,0.22420694,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420123372,0.23120694,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420123586,0.23120694,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420123803,0.23120694,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420124793,0.22420694,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420125018,0.23120694,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420125259,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420127683,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420127882,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420128098,0.088856,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1727420128311,0.088856,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420128312,0.081856,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420128547,0.088856,65473.0,65472.0,0.0017321]
["bitfinex","BTCUSD",1727420129002,0.088856,65473.0,65472.0,0.1544691]
["bitfinex","BTCUSD",1727420129439,0.081856,65473.0,65472.0,0.1534691]
["bitfinex","BTCUSD",1727420129655,0.088856,65473.0,65472.0,0.1544691]
["bitfinex","BTCUSD",1727420130997,0.081856,65473.0,65472.0,0.1544691]
["bitfinex","BTCUSD",1727420131238,0.081856,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420131491,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420131971,0.081856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420132208,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420132444,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420132659,0.081856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420133083,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420133913,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420134223,0.081856,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420134434,0.081856,65473.0,65468.0,0.305492]
["bitfinex","BTCUSD",1727420134642,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420134854,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420135083,0.081856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420135517,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420135944,0.081856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420136682,0.081856,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1727420136683,0.088856,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1727420136890,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420137094,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420137868,0.081856,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420138071,0.081856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420138297,0.088856,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420138471,0.088856,65473.0,65472.0,0.0007321]
["bitfinex","BTCUSD",1727420138876,0.081856,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420139070,0.088856,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1727420139481,0.081856,65473.0,65468.0,0.305492]
["bitfinex","BTCUSD",1727420139687,0.081856,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420139898,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420140308,0.088856,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420140733,0.088856,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420140937,0.07605174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420141141,0.07605174,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420141142,0.06905174,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420141363,0.07605174,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727420141573,0.07605174,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420141992,0.06905174,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420142405,0.07605174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420142815,0.06905174,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420143017,0.06905174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420143227,0.07605174,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420143637,0.07605174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420144289,0.06905174,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420144762,0.07605174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420145265,0.06905174,65473.0,65472.0,0.153737]
["bitfinex","BTCUSD",1727420145498,0.06905174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420145499,0.07605174,65473.0,65472.0,0.154737]
["bitfinex","BTCUSD",1727420145954,0.06905174,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420146186,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420146412,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420146642,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420147342,0.07770574,65473.0,65472.0,0.156564]
["bitfinex","BTCUSD",1727420147568,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420148020,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420148477,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420148718,0.07770574,65473.0,65472.0,0.1552961]
["bitfinex","BTCUSD",1727420148986,0.07070574,65473.0,65472.0,0.001827]
["bitfinex","BTCUSD",1727420149192,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420149393,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420149842,0.07070574,65473.0,65472.0,0.153564]
["bitfinex","BTCUSD",1727420150255,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420150459,0.07070574,65473.0,65472.0,0.153564]
["bitfinex","BTCUSD",1727420150914,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420151157,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420151684,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420151916,0.07070574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420152155,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420152592,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420152865,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420153087,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420153551,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420154281,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420154502,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420155005,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420155244,0.07070574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420155482,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420155964,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420156197,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420156446,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420156678,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420157145,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420157381,0.07770574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420157593,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420157830,0.07070574,65473.0,65472.0,0.154564]
["bitfinex","BTCUSD",1727420158252,0.07770574,65473.0,65472.0,0.155564]
["bitfinex","BTCUSD",1727420158664,0.07070574,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420159137,0.07070574,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420159138,0.07770574,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420159344,0.07770574,65473.0,65472.0,0.19983091]
["bitfinex","BTCUSD",1727420159554,0.07070574,65473.0,65472.0,0.19883091]
["bitfinex","BTCUSD",1727420159761,0.07770574,65473.0,65472.0,0.20083091]
["bitfinex","BTCUSD",1727420160384,0.07770574,65473.0,65472.0,0.20183091]
["bitfinex","BTCUSD",1727420160662,0.07770574,65473.0,65472.0,0.19983091]
["bitfinex","BTCUSD",1727420161164,0.07070574,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420161399,0.07770574,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420161635,0.07770574,65473.0,65472.0,0.20083091]
["bitfinex","BTCUSD",1727420162351,0.07770574,65473.0,65472.0,0.22273213]
["bitfinex","BTCUSD",1727420162873,0.07770574,65473.0,65472.0,0.22373213]
["bitfinex","BTCUSD",1727420165514,0.07770574,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420166496,0.07770574,65473.0,65472.0,0.24663336]
["bitfinex","BTCUSD",1727420167954,0.07770574,65473.0,65472.0,0.24676919]
["bitfinex","BTCUSD",1727420168182,0.07770574,65473.0,65472.0,0.24676925]
["bitfinex","BTCUSD",1727420178790,0.17100642,65473.0,65472.0,0.24676925]
["bitfinex","BTCUSD",1727420181999,0.17100642,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420182216,0.17100642,65473.0,65472.0,0.24678627]
["bitfinex","BTCUSD",1727420183092,0.17100642,65473.0,65472.0,0.09404927]
["bitfinex","BTCUSD",1727420183545,0.21695066,65473.0,65472.0,0.09404927]
["bitfinex","BTCUSD",1727420183774,0.33665066,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420183989,0.44344042,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420184200,0.29070642,65473.0,65472.0,0.04817457]
["bitfinex","BTCUSD",1727420184619,0.28370642,65473.0,65472.0,0.04717457]
["bitfinex","BTCUSD",1727420184837,0.29070642,65473.0,65472.0,0.04817457]
["bitfinex","BTCUSD",1727420185052,0.19740574,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420185264,0.19740574,65473.0,65472.0,0.22285312]
["bitfinex","BTCUSD",1727420185265,0.19040574,65473.0,65472.0,0.22285312]
["bitfinex","BTCUSD",1727420185497,0.19040574,65473.0,65472.0,0.22185312]
["bitfinex","BTCUSD",1727420185670,0.19740574,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420185911,0.20540574,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420186125,0.008654,65473.0,65472.0,0.29172572]
["bitfinex","BTCUSD",1727420186327,0.008654,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420186958,0.016654,65473.0,65472.0,0.31566518]
["bitfinex","BTCUSD",1727420187183,0.009654,65473.0,65472.0,0.31466518]
["bitfinex","BTCUSD",1727420187438,0.001654,65473.0,65472.0,0.46895312]
["bitfinex","BTCUSD",1727420187657,0.027654,65473.0,65472.0,0.46995312]
["bitfinex","BTCUSD",1727420187898,0.027654,65473.0,65472.0,0.3323164]
["bitfinex","BTCUSD",1727420188394,0.013654,65473.0,65472.0,0.3323164]
["bitfinex","BTCUSD",1727420190010,0.001654,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420190277,0.007654,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420190544,0.080154,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420191009,0.081154,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420191239,0.081154,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420191240,0.080154,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420191466,0.094154,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420191700,0.094154,65473.0,65472.0,0.24673293]
["bitfinex","BTCUSD",1727420192527,0.088154,65473.0,65472.0,0.24573293]
["bitfinex","BTCUSD",1727420193159,0.080154,65473.0,65472.0,0.24473293]
["bitfinex","BTCUSD",1727420193331,0.088154,65473.0,65472.0,0.24573293]
["bitfinex","BTCUSD",1727420193712,0.087154,65473.0,65472.0,0.24573293]
["bitfinex","BTCUSD",1727420193890,0.095154,65473.0,65472.0,0.24673293]
["bitfinex","BTCUSD",1727420194278,0.088154,65473.0,65472.0,0.24573293]
["bitfinex","BTCUSD",1727420194627,0.089154,65473.0,65472.0,0.24573293]
["bitfinex","BTCUSD",1727420194843,0.089154,65473.0,65472.0,0.2457342]
["bitfinex","BTCUSD",1727420195046,0.088154,65473.0,65472.0,0.2457342]
["bitfinex","BTCUSD",1727420195483,0.095154,65473.0,65472.0,0.2697342]
["bitfinex","BTCUSD",1727420196484,0.095154,65473.0,65472.0,0.2687342]
["bitfinex","BTCUSD",1727420196485,0.087154,65473.0,65472.0,0.2687342]
["bitfinex","BTCUSD",1727420196702,0.095154,65473.0,65472.0,0.2697342]
["bitfinex","BTCUSD",1727420196898,0.087154,65473.0,65472.0,0.2687342]
["bitfinex","BTCUSD",1727420197323,0.087154,65473.0,65472.0,0.2697342]
["bitfinex","BTCUSD",1727420197324,0.095154,65473.0,65472.0,0.2697342]
["bitfinex","BTCUSD",1727420202590,0.095154,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420202802,0.095154,65473.0,65472.0,0.29266064]
["bitfinex","BTCUSD",1727420203258,0.095154,65473.0,65472.0,0.3333164]
["bitfinex","BTCUSD",1727420203259,0.016654,65473.0,65472.0,0.3333164]
["bitfinex","BTCUSD",1727420206620,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420208536,0.016654,65473.0,65472.0,0.29261797]
["bitfinex","BTCUSD",1727420209685,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420210826,0.016654,65473.0,65472.0,0.29261819]
["bitfinex","BTCUSD",1727420211367,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420212247,0.016654,65473.0,65472.0,0.29261759]
["bitfinex","BTCUSD",1727420212453,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420212646,0.016654,65473.0,65472.0,0.2926149]
["bitfinex","BTCUSD",1727420216199,0.016654,65473.0,65472.0,0.29261739]
["bitfinex","BTCUSD",1727420217176,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420217415,0.016654,65473.0,65472.0,0.29261739]
["bitfinex","BTCUSD",1727420217624,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420221079,0.016654,65473.0,65472.0,0.29261788]
["bitfinex","BTCUSD",1727420221625,0.016654,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420230465,0.00854704,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420233703,0.22444772,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420233971,0.30684772,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420234174,0.30684772,65473.0,65472.0,0.24680776]
["bitfinex","BTCUSD",1727420235133,0.30684772,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420235352,0.30684772,65473.0,65472.0,0.2697342]
["bitfinex","BTCUSD",1727420235353,0.21354704,65473.0,65472.0,0.2697342]
["bitfinex","BTCUSD",1727420235626,0.21354704,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420235835,0.30684772,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420238006,0.21520104,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420240859,0.21520104,65473.0,65472.0,0.24680334]
["bitfinex","BTCUSD",1727420241711,0.21520104,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420242139,0.21520104,65473.0,65472.0,0.2468027]
["bitfinex","BTCUSD",1727420242370,0.21520104,65473.0,65472.0,0.26972879]
["bitfinex","BTCUSD",1727420242575,0.21520104,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420245669,0.01020104,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420253380,0.13300104,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420253726,0.30600172,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420254554,0.30600172,65473.0,65472.0,0.24680693]
["bitfinex","BTCUSD",1727420255025,0.30600172,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420256128,0.30600172,65473.0,65472.0,0.24680435]
["bitfinex","BTCUSD",1727420259351,0.30600172,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420262420,0.45873572,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420262626,0.30600172,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420263166,0.45873572,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420263370,0.30545468,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420263597,0.30945468,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420264047,0.31745468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420264232,0.30545468,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420264581,0.31745468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420266250,0.47018868,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420266455,0.31745468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420266658,0.47018868,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420268321,0.31745468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420270278,0.31745468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420272277,0.77566468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420275203,0.682364,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420275407,0.479864,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420276487,0.467864,65473.0,65472.0,0.3144931]
["bitfinex","BTCUSD",1727420276911,0.470864,65473.0,65472.0,0.3144931]
["bitfinex","BTCUSD",1727420277342,0.462864,65473.0,65472.0,0.3134931]
["bitfinex","BTCUSD",1727420277515,0.462864,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420277516,0.467864,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420277715,0.462864,65473.0,65472.0,0.3134931]
["bitfinex","BTCUSD",1727420278101,0.462864,65473.0,65472.0,0.46878104]
["bitfinex","BTCUSD",1727420278327,0.461864,65473.0,65472.0,0.46878104]
["bitfinex","BTCUSD",1727420279463,0.459864,65473.0,65472.0,0.46878104]
["bitfinex","BTCUSD",1727420279712,0.459864,65473.0,65472.0,0.46870271]
["bitfinex","BTCUSD",1727420279954,0.461864,65473.0,65472.0,0.3313164]
["bitfinex","BTCUSD",1727420280176,0.459864,65473.0,65472.0,0.46870322]
["bitfinex","BTCUSD",1727420280378,0.461864,65473.0,65472.0,0.46870322]
["bitfinex","BTCUSD",1727420280624,0.461864,65473.0,65472.0,0.3313164]
["bitfinex","BTCUSD",1727420280912,0.459864,65473.0,65472.0,0.3313164]
["bitfinex","BTCUSD",1727420281151,0.460864,65473.0,65472.0,0.46870322]
["bitfinex","BTCUSD",1727420281382,0.460864,65473.0,65472.0,0.3313164]
["bitfinex","BTCUSD",1727420281858,0.460864,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420282361,0.460864,65473.0,65472.0,0.29049115]
["bitfinex","BTCUSD",1727420282596,0.460864,65473.0,65472.0,0.29049192]
["bitfinex","BTCUSD",1727420282841,0.460864,65473.0,65472.0,0.29149192]
["bitfinex","BTCUSD",1727420283073,0.460864,65473.0,65472.0,0.26860177]
["bitfinex","BTCUSD",1727420283516,0.460864,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420283728,0.460864,65473.0,65472.0,0.29149192]
["bitfinex","BTCUSD",1727420284150,0.460864,65473.0,65472.0,0.26859937]
["bitfinex","BTCUSD",1727420284621,0.460864,65473.0,65472.0,0.29149192]
["bitfinex","BTCUSD",1727420285217,0.460864,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420286254,0.460864,65473.0,65472.0,0.2685978]
["bitfinex","BTCUSD",1727420286440,0.460864,65473.0,65472.0,0.2675978]
["bitfinex","BTCUSD",1727420286637,0.460864,65473.0,65472.0,0.29048703]
["bitfinex","BTCUSD",1727420286638,0.459864,65473.0,65472.0,0.29048703]
["bitfinex","BTCUSD",1727420286953,0.459864,65473.0,65472.0,0.29148703]
["bitfinex","BTCUSD",1727420287160,0.460864,65473.0,65472.0,0.29148703]
["bitfinex","BTCUSD",1727420287624,0.460864,65473.0,65472.0,0.26859188]
["bitfinex","BTCUSD",1727420287778,0.459864,65473.0,65472.0,0.29148703]
["bitfinex","BTCUSD",1727420288196,0.459864,65473.0,65472.0,0.29048703]
["bitfinex","BTCUSD",1727420288395,0.462864,65473.0,65472.0,0.29048703]
["bitfinex","BTCUSD",1727420289001,0.459864,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420289224,0.459864,65473.0,65472.0,0.26759303]
["bitfinex","BTCUSD",1727420289421,0.459864,65473.0,65472.0,0.26859303]
["bitfinex","BTCUSD",1727420289672,0.464864,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420289855,0.459864,65473.0,65472.0,0.26859082]
["bitfinex","BTCUSD",1727420290236,0.460864,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420290433,0.573364,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420290905,0.650064,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420291343,0.654064,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420291550,0.656064,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420292195,0.654064,65473.0,65472.0,0.17602846]
["bitfinex","BTCUSD",1727420292401,0.654064,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420292402,0.663064,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420293340,0.659064,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420293560,0.670064,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420293970,0.659064,65473.0,65472.0,0.17702846]
["bitfinex","BTCUSD",1727420294172,0.670064,65473.0,65472.0,0.17802846]
["bitfinex","BTCUSD",1727420304663,0.670064,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420304877,0.670064,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420306388,0.670064,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420307465,0.76336468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420321484,0.76336468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420321691,0.76336468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420321896,0.76336468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420322737,0.91609868,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420323545,0.76336468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420329204,0.76336468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420329409,0.76336468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420331087,0.670064,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420331295,0.76336468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420331487,0.76336468,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420334647,0.670064,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420334873,0.670064,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420334874,0.76336468,65473.0,65472.0,0.15502846]
["bitfinex","BTCUSD",1727420335116,1.03754586,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420335328,1.08209014,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420335748,1.08409014,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420336003,1.07509014,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420336250,1.2314782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420336496,1.2454782,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420336984,1.2314782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420337211,1.2454782,65473.0,65472.0,0.00229146]
["bitfinex","BTCUSD",1727420337452,1.2454782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420337453,1.2344782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420337694,1.2484782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420337924,1.2344782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420338410,1.2484782,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420338644,1.27242635,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420343940,1.02273761,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420344210,0.97619333,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420344432,1.04554586,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420344699,0.678064,65473.0,65472.0,0.00129146]
["bitfinex","BTCUSD",1727420344922,0.678064,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420344923,0.69466468,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420345493,0.58116468,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420346171,0.55316468,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420346630,0.56716468,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420346886,1.04129563,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420347126,1.12069563,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420347596,1.13469563,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420347834,1.04264586,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420349084,0.76846468,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420350282,0.68906468,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420350540,0.73796644,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420350790,0.73596644,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420351018,0.73596644,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420351218,0.73596644,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420351516,0.73596644,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420354136,0.62972044,65473.0,65472.0,0.00029146]
["bitfinex","BTCUSD",1727420354364,0.62972044,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420358017,0.487518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420358233,0.487518,65473.0,65472.0,0.302309]
["bitfinex","BTCUSD",1727420358442,0.487518,65473.0,65472.0,0.30219927]
["bitfinex","BTCUSD",1727420358674,0.487518,65473.0,65472.0,0.23352846]
["bitfinex","BTCUSD",1727420358895,0.473518,65473.0,65472.0,0.23352846]
["bitfinex","BTCUSD",1727420359349,0.473518,65473.0,65472.0,0.30218301]
["bitfinex","BTCUSD",1727420359558,0.480518,65473.0,65472.0,0.22168301]
["bitfinex","BTCUSD",1727420359769,0.466518,65473.0,65472.0,0.22168301]
["bitfinex","BTCUSD",1727420359993,0.470518,65473.0,65472.0,0.22168301]
["bitfinex","BTCUSD",1727420360425,0.466518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420360884,0.459518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420361105,0.465518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420361573,0.459518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420361797,0.465518,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420362009,0.464518,65473.0,65472.0,0.15402846]
["bitfinex","BTCUSD",1727420362220,0.464518,65473.0,65472.0,0.19978664]
["bitfinex","BTCUSD",1727420362370,0.465518,65473.0,65472.0,0.19978664]
["bitfinex","BTCUSD",1727420362615,0.469518,65473.0,65472.0,0.19978664]
["bitfinex","BTCUSD",1727420364010,0.463518,65473.0,65472.0,0.19878664]
["bitfinex","BTCUSD",1727420364410,0.470518,65473.0,65472.0,0.19878664]
["bitfinex","BTCUSD",1727420364634,0.463518,65473.0,65472.0,0.19878664]
["bitfinex","BTCUSD",1727420364957,0.469518,65473.0,65472.0,0.19878664]
["bitfinex","BTCUSD",1727420365394,0.469518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420368673,0.469518,65473.0,65472.0,0.21423946]
["bitfinex","BTCUSD",1727420377151,0.567718,65473.0,65472.0,0.21423946]
["bitfinex","BTCUSD",1727420380662,0.469518,65473.0,65472.0,0.21423946]
["bitfinex","BTCUSD",1727420382894,0.469518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420387703,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420390420,0.567718,65473.0,65472.0,0.19876433]
["bitfinex","BTCUSD",1727420390650,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420395392,0.567718,65473.0,65472.0,0.19884092]
["bitfinex","BTCUSD",1727420395653,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420397377,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420397617,0.66101085,65473.0,65472.0,0.22174715]
["bitfinex","BTCUSD",1727420398071,0.66101085,65473.0,65472.0,0.19886467]
["bitfinex","BTCUSD",1727420398287,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420398740,0.66101085,65473.0,65472.0,0.19886833]
["bitfinex","BTCUSD",1727420398965,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420399405,0.66101085,65473.0,65472.0,0.22174715]
["bitfinex","BTCUSD",1727420399849,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420400080,0.66101085,65473.0,65472.0,0.22174715]
["bitfinex","BTCUSD",1727420400528,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420401407,0.66101085,65473.0,65472.0,0.22174715]
["bitfinex","BTCUSD",1727420402550,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420402980,0.66101085,65473.0,65472.0,0.22180144]
["bitfinex","BTCUSD",1727420403699,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420404129,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420405232,0.567718,65473.0,65472.0,0.22180144]
["bitfinex","BTCUSD",1727420405704,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420406426,0.567718,65473.0,65472.0,0.24472444]
["bitfinex","BTCUSD",1727420406663,0.567718,65473.0,65472.0,0.22180523]
["bitfinex","BTCUSD",1727420406886,0.567718,65473.0,65472.0,0.22180683]
["bitfinex","BTCUSD",1727420407105,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420407594,0.567718,65473.0,65472.0,0.1988807]
["bitfinex","BTCUSD",1727420407815,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420408043,0.567718,65473.0,65472.0,0.1988807]
["bitfinex","BTCUSD",1727420408509,0.567718,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420409963,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420410601,0.66101085,65473.0,65472.0,0.19888262]
["bitfinex","BTCUSD",1727420411273,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420411930,0.66101085,65473.0,65472.0,0.19888343]
["bitfinex","BTCUSD",1727420412593,0.66101085,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420412816,0.66101085,65473.0,65472.0,0.19888314]
["bitfinex","BTCUSD",1727420413055,0.469518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420413288,0.469518,65473.0,65472.0,0.22181029]
["bitfinex","BTCUSD",1727420413734,0.469518,65473.0,65472.0,0.22180961]
["bitfinex","BTCUSD",1727420414196,0.469518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420418272,0.469518,65473.0,65472.0,0.22180961]
["bitfinex","BTCUSD",1727420424161,0.469518,65473.0,65472.0,0.15302846]
["bitfinex","BTCUSD",1727420426091,0.469518,65473.0,65472.0,0.24473679]
["bitfinex","BTCUSD",1727420426555,0.469518,65473.0,65472.0,0.3083164]
["bitfinex","BTCUSD",1727420427009,0.469518,65473.0,65472.0,0.4458789]
["bitfinex","BTCUSD",1727420427482,0.469518,65473.0,65472.0,0.44587579]
["bitfinex","BTCUSD",1727420427707,0.469518,65473.0,65472.0,0.3083164]
["bitfinex","BTCUSD",1727420429511,0.438929,65473.0,65472.0,0.85640302]
["bitfinex","BTCUSD",1727420429728,0.438929,65473.0,65472.0,0.61185443]
["bitfinex","BTCUSD",1727420429729,0.242674,65473.0,65472.0,0.61185443]
["bitfinex","BTCUSD",1727420429949,0.001656,65480.0,65477.0,0.305446]
["bitfinex","BTCUSD",1727420430179,0.001656,65480.0,65479.0,0.39031285]
["bitfinex","BTCUSD",1727420430411,0.001656,65480.0,65479.0,0.40326452]
["bitfinex","BTCUSD",1727420431854,0.001656,65480.0,65479.0,0.40919794]
["bitfinex","BTCUSD",1727420432364,0.001656,65480.0,65479.0,0.39824627]
["bitfinex","BTCUSD",1727420432619,0.001656,65480.0,65479.0,0.30295342]
["bitfinex","BTCUSD",1727420432839,0.001656,65480.0,65479.0,0.28165342]
["bitfinex","BTCUSD",1727420433063,0.002656,65480.0,65479.0,0.44594136]
["bitfinex","BTCUSD",1727420433283,0.002656,65480.0,65479.0,0.55620503]
["bitfinex","BTCUSD",1727420433494,0.003656,65480.0,65479.0,0.54220503]
["bitfinex","BTCUSD",1727420433706,0.001656,65480.0,65479.0,0.52820503]
["bitfinex","BTCUSD",1727420433945,0.002656,65480.0,65479.0,0.53420503]
["bitfinex","BTCUSD",1727420434156,0.002656,65480.0,65479.0,0.53820503]
["bitfinex","BTCUSD",1727420434369,0.002656,65480.0,65479.0,0.42394136]
["bitfinex","BTCUSD",1727420435727,0.002656,65480.0,65479.0,0.41994136]
["bitfinex","BTCUSD",1727420435943,0.001656,65480.0,65479.0,0.41794136]
["bitfinex","BTCUSD",1727420436158,0.002656,65480.0,65479.0,0.42294136]
["bitfinex","BTCUSD",1727420436376,0.002656,65480.0,65479.0,0.51429979]
["bitfinex","BTCUSD",1727420437730,0.002656,65480.0,65479.0,0.51428585]
["bitfinex","BTCUSD",1727420439308,0.002656,65480.0,65479.0,0.42294136]
["bitfinex","BTCUSD",1727420442341,0.002656,65480.0,65479.0,0.51424337]
["bitfinex","BTCUSD",1727420442567,0.002656,65480.0,65479.0,0.56012198]
["bitfinex","BTCUSD",1727420442784,0.002656,65480.0,65479.0,0.44594136]
["bitfinex","BTCUSD",1727420442997,0.002656,65480.0,65479.0,0.5829581]
["bitfinex","BTCUSD",1727420443441,0.002656,65480.0,65479.0,0.44594136]
["bitfinex","BTCUSD",1727420444838,0.002656,65480.0,65479.0,0.42294136]
["bitfinex","BTCUSD",1727420445719,0.002656,65480.0,65479.0,0.51420304]
["bitfinex","BTCUSD",1727420448079,0.002656,65480.0,65479.0,0.51620304]
["bitfinex","BTCUSD",1727420449151,0.002656,65480.0,65479.0,0.42494136]
["bitfinex","BTCUSD",1727420449360,0.002656,65480.0,65479.0,0.44594136]
["bitfinex","BTCUSD",1727420450040,0.002656,65480.0,65479.0,0.53983779]
["bitfinex","BTCUSD",1727420450272,0.002656,65480.0,65479.0,0.44794136]
["bitfinex","BTCUSD",1727420450932,0.002656,65480.0,65479.0,0.44394136]
["bitfinex","BTCUSD",1727420451388,0.003656,65480.0,65479.0,0.45494136]
["bitfinex","BTCUSD",1727420451598,0.002656,65480.0,65479.0,0.44794136]
["bitfinex","BTCUSD",1727420452022,0.003656,65480.0,65479.0,0.45794136]
["bitfinex","BTCUSD",1727420452899,0.003656,65480.0,65479.0,0.57198042]
["bitfinex","BTCUSD",1727420453367,0.003656,65480.0,65479.0,0.45794136]
["bitfinex","BTCUSD",1727420454030,0.002656,65480.0,65479.0,0.44694136]
["bitfinex","BTCUSD",1727420454250,0.002656,65480.0,65479.0,0.56098424]
["bitfinex","BTCUSD",1727420454463,0.003656,65480.0,65479.0,0.45394136]
["bitfinex","BTCUSD",1727420454672,0.002656,65480.0,65479.0,0.44394136]
["bitfinex","BTCUSD",1727420455150,0.003656,65480.0,65479.0,0.45294136]
["bitfinex","BTCUSD",1727420455355,0.003656,65480.0,65479.0,0.46590345]
["bitfinex","BTCUSD",1727420455562,0.002656,65480.0,65479.0,0.45690345]
["bitfinex","BTCUSD",1727420456020,0.003656,65480.0,65479.0,0.46590345]
["bitfinex","BTCUSD",1727420456758,0.003656,65480.0,65479.0,0.60800188]
["bitfinex","BTCUSD",1727420457631,0.003656,65480.0,65479.0,0.60803298]
["bitfinex","BTCUSD",1727420457934,0.003656,65480.0,65479.0,0.62406688]
["bitfinex","BTCUSD",1727420458630,0.002656,65480.0,65479.0,0.61506688]
["bitfinex","BTCUSD",1727420459101,0.002656,65480.0,65479.0,0.62306688]
["bitfinex","BTCUSD",1727420459102,0.003656,65480.0,65479.0,0.62306688]
["bitfinex","BTCUSD",1727420459584,0.002656,65480.0,65479.0,0.61506688]
["bitfinex","BTCUSD",1727420459805,0.001656,65480.0,65479.0,0.61106688]
["bitfinex","BTCUSD",1727420460057,0.001656,65480.0,65479.0,0.61806688]
["bitfinex","BTCUSD",1727420460058,0.002656,65480.0,65479.0,0.61806688]
["bitfinex","BTCUSD",1727420460500,0.002656,65480.0,65479.0,0.56920541]
["bitfinex","BTCUSD",1727420461229,0.002656,65480.0,65479.0,0.56620541]
["bitfinex","BTCUSD",1727420461508,0.002656,65480.0,65479.0,0.57320541]
["bitfinex","BTCUSD",1727420461509,0.003656,65480.0,65479.0,0.57320541]
["bitfinex","BTCUSD",1727420461959,0.003656,65480.0,65479.0,0.6873131]
["bitfinex","BTCUSD",1727420462226,0.002656,65480.0,65479.0,0.6803131]
["bitfinex","BTCUSD",1727420462472,0.003656,65480.0,65479.0,0.57320541]
["bitfinex","BTCUSD",1727420462741,0.002656,65480.0,65479.0,0.56620541]
["bitfinex","BTCUSD",1727420463214,0.003656,65480.0,65479.0,0.57320541]
["bitfinex","BTCUSD",1727420466608,0.003656,65480.0,65479.0,0.57334437]
["bitfinex","BTCUSD",1727420468552,0.003656,65480.0,65479.0,0.71036111]
["bitfinex","BTCUSD",1727420469253,0.003656,65480.0,65479.0,0.71046719]
["bitfinex","BTCUSD",1727420469475,0.003656,65480.0,65479.0,0.57334437]
["bitfinex","BTCUSD",1727420472600,0.003656,65480.0,65479.0,0.77581478]
["bitfinex","BTCUSD",1727420473356,0.003656,65480.0,65479.0,0.76283419]
["bitfinex","BTCUSD",1727420473596,0.003656,65480.0,65479.0,0.57340243]
["bitfinex","BTCUSD",1727420476474,0.003656,65480.0,65479.0,0.56036378]
["bitfinex","BTCUSD",1727420476793,0.003656,65480.0,65479.0,0.57342301]
["bitfinex","BTCUSD",1727420476908,0.003656,65480.0,65479.0,0.54417832]
["bitfinex","BTCUSD",1727420477140,0.003656,65480.0,65479.0,0.5604296]
["bitfinex","BTCUSD",1727420477372,0.003656,65480.0,65479.0,0.57350123]
["bitfinex","BTCUSD",1727420480110,0.003656,65480.0,65479.0,0.55724995]
["bitfinex","BTCUSD",1727420480336,0.003656,65480.0,65479.0,0.57355203]
["bitfinex","BTCUSD",1727420483515,0.003656,65480.0,65479.0,0.56053309]
["bitfinex","BTCUSD",1727420483760,0.110356,65480.0,65479.0,0.48036805]
["bitfinex","BTCUSD",1727420484735,0.110356,65480.0,65479.0,0.57360501]
["bitfinex","BTCUSD",1727420484979,0.109356,65480.0,65479.0,0.56660501]
["bitfinex","BTCUSD",1727420485227,0.109356,65480.0,65479.0,0.56960501]
["bitfinex","BTCUSD",1727420485747,0.108356,65480.0,65479.0,0.56260501]
["bitfinex","BTCUSD",1727420485976,0.108356,65480.0,65479.0,0.56360501]
["bitfinex","BTCUSD",1727420486216,0.108356,65480.0,65479.0,0.56260501]
["bitfinex","BTCUSD",1727420486437,0.108356,65480.0,65479.0,0.56360501]
["bitfinex","BTCUSD",1727420486656,0.108356,65480.0,65479.0,0.56060501]
["bitfinex","BTCUSD",1727420487324,0.108356,65480.0,65479.0,0.56360501]
["bitfinex","BTCUSD",1727420490483,0.108356,65480.0,65479.0,0.53417832]
["bitfinex","BTCUSD",1727420490719,0.108356,65480.0,65479.0,0.55044894]
["bitfinex","BTCUSD",1727420491201,0.108356,65480.0,65479.0,0.56350973]
["bitfinex","BTCUSD",1727420492959,0.108356,65480.0,65479.0,0.47027277]
["bitfinex","BTCUSD",1727420493172,0.108356,65480.0,65479.0,0.56350973]
["bitfinex","BTCUSD",1727420493857,0.108356,65480.0,65479.0,0.47027277]
["bitfinex","BTCUSD",1727420494078,0.108356,65480.0,65479.0,0.56350973]
["bitfinex","BTCUSD",1727420494514,0.108356,65480.0,65479.0,0.62470073]
["bitfinex","BTCUSD",1727420496786,0.108356,65480.0,65479.0,0.53146377]
["bitfinex","BTCUSD",1727420497475,0.108356,65480.0,65479.0,0.51840298]
["bitfinex","BTCUSD",1727420497709,0.108356,65480.0,65479.0,0.61163994]
["bitfinex","BTCUSD",1727420497937,0.108356,65480.0,65479.0,0.62470269]
["bitfinex","BTCUSD",1727420498659,0.108356,65480.0,65479.0,0.62477821]
["bitfinex","BTCUSD",1727420501078,0.108356,65480.0,65479.0,0.62488073]
["bitfinex","BTCUSD",1727420501325,0.108356,65480.0,65479.0,0.61181798]
["bitfinex","BTCUSD",1727420501545,0.108356,65480.0,65479.0,0.62491999]
["bitfinex","BTCUSD",1727420504683,0.108356,65480.0,65479.0,0.53168303]
["bitfinex","BTCUSD",1727420504914,0.108356,65480.0,65479.0,0.6249363]
["bitfinex","BTCUSD",1727420505574,0.108356,65480.0,65479.0,0.6019363]
["bitfinex","BTCUSD",1727420508308,0.108356,65480.0,65479.0,0.57236932]
["bitfinex","BTCUSD",1727420508762,0.108356,65480.0,65479.0,0.5854844]
["bitfinex","BTCUSD",1727420508989,0.108356,65480.0,65479.0,0.60199201]
["bitfinex","BTCUSD",1727420509231,0.108356,65480.0,65479.0,0.61510722]
["bitfinex","BTCUSD",1727420514004,0.108356,65480.0,65479.0,0.61515536]
["bitfinex","BTCUSD",1727420514429,0.187756,65480.0,65479.0,0.61515536]
["bitfinex","BTCUSD",1727420514646,0.187756,65480.0,65479.0,0.5219184]
["bitfinex","BTCUSD",1727420514903,0.187756,65480.0,65479.0,0.50880332]
["bitfinex","BTCUSD",1727420515142,0.187756,65480.0,65479.0,0.50879204]
["bitfinex","BTCUSD",1727420515390,0.187756,65480.0,65479.0,0.49567683]
["bitfinex","BTCUSD",1727420515645,0.187756,65480.0,65479.0,0.50880937]
["bitfinex","BTCUSD",1727420516856,0.187756,65480.0,65479.0,0.60204633]
["bitfinex","BTCUSD",1727420518511,0.187756,65480.0,65479.0,0.58898319]
["bitfinex","BTCUSD",1727420518791,0.187756,65480.0,65479.0,0.60212667]
["bitfinex","BTCUSD",1727420519025,0.187756,65480.0,65479.0,0.60211396]
["bitfinex","BTCUSD",1727420519271,0.187756,65480.0,65479.0,0.60211394]
["bitfinex","BTCUSD",1727420520193,0.187756,65480.0,65479.0,0.50887698]
["bitfinex","BTCUSD",1727420520396,0.187756,65480.0,65479.0,0.60211394]
["bitfinex","BTCUSD",1727420520892,0.187756,65480.0,65479.0,0.50887698]
["bitfinex","BTCUSD",1727420521141,0.187756,65480.0,65479.0,0.5089311]
["bitfinex","BTCUSD",1727420521364,0.187756,65480.0,65479.0,0.6021813]
["bitfinex","BTCUSD",1727420522300,0.187756,65480.0,65479.0,0.62328991]
["bitfinex","BTCUSD",1727420524588,0.187756,65480.0,65479.0,0.62353773]
["bitfinex","BTCUSD",1727420524808,0.187756,65480.0,65479.0,0.58927242]
["bitfinex","BTCUSD",1727420525038,0.187756,65480.0,65479.0,0.53037204]
["bitfinex","BTCUSD",1727420528173,0.187756,65480.0,65479.0,0.53034134]
["bitfinex","BTCUSD",1727420528392,0.187756,65480.0,65479.0,0.47913236]
["bitfinex","BTCUSD",1727420528610,0.187756,65480.0,65479.0,0.49598941]
["bitfinex","BTCUSD",1727420528838,0.187756,65480.0,65479.0,0.53029111]
["bitfinex","BTCUSD",1727420531302,0.187756,65480.0,65479.0,0.53029934]
["bitfinex","BTCUSD",1727420531517,0.187756,65480.0,65479.0,0.53028517]
["bitfinex","BTCUSD",1727420534439,0.187756,65480.0,65479.0,0.50918515]
["bitfinex","BTCUSD",1727420534901,0.187756,65480.0,65479.0,0.47913236]
["bitfinex","BTCUSD",1727420535122,0.187756,65480.0,65479.0,0.49592011]
["bitfinex","BTCUSD",1727420535332,0.187756,65480.0,65479.0,0.50909977]
["bitfinex","BTCUSD",1727420536196,0.187756,65480.0,65479.0,0.50911714]
["bitfinex","BTCUSD",1727420538429,0.187756,65480.0,65479.0,0.49231202]
["bitfinex","BTCUSD",1727420538694,0.187756,65480.0,65479.0,0.49603908]
["bitfinex","BTCUSD",1727420538921,0.108356,65480.0,65479.0,0.56026546]
["bitfinex","BTCUSD",1727420539140,1e-06,65480.0,65479.0,0.75477252]
["bitfinex","BTCUSD",1727420539382,0.0935,65488.0,65482.0,0.002]
["bitfinex","BTCUSD",1727420539603,1e-06,65485.0,65484.0,0.5242339]
["bitfinex","BTCUSD",1727420539827,1e-06,65485.0,65484.0,0.76205609]
["bitfinex","BTCUSD",1727420540046,1e-06,65485.0,65484.0,0.60736218]
["bitfinex","BTCUSD",1727420540290,1e-06,65485.0,65484.0,0.7620028]
["bitfinex","BTCUSD",1727420540515,1e-06,65485.0,65484.0,0.60736218]
["bitfinex","BTCUSD",1727420540736,1e-06,65485.0,65484.0,0.7620028]
["bitfinex","BTCUSD",1727420540957,1e-06,65485.0,65484.0,0.60736218]
["bitfinex","BTCUSD",1727420541203,1e-06,65485.0,65484.0,0.76200105]
["bitfinex","BTCUSD",1727420541431,0.001001,65485.0,65484.0,0.61736218]
["bitfinex","BTCUSD",1727420541664,0.001001,65485.0,65484.0,0.61936218]
["bitfinex","BTCUSD",1727420541920,0.001001,65485.0,65484.0,0.77400105]
["bitfinex","BTCUSD",1727420542139,0.002001,65485.0,65484.0,0.78400105]
["bitfinex","BTCUSD",1727420542820,1e-06,65485.0,65484.0,0.78400105]
["bitfinex","BTCUSD",1727420543044,1e-06,65485.0,65484.0,0.80102658]
["bitfinex","BTCUSD",1727420543261,1e-06,65485.0,65484.0,0.70456218]
["bitfinex","BTCUSD",1727420543478,1e-06,65485.0,65484.0,0.85907334]
["bitfinex","BTCUSD",1727420543724,1e-06,65485.0,65484.0,0.70456218]
["bitfinex","BTCUSD",1727420544166,1e-06,65485.0,65484.0,0.69256218]
["bitfinex","BTCUSD",1727420544386,1e-06,65485.0,65484.0,0.8600389]
["bitfinex","BTCUSD",1727420544615,0.001001,65485.0,65484.0,0.70556218]
["bitfinex","BTCUSD",1727420544849,0.001654,65491.0,65490.0,0.275695]
["bitfinex","BTCUSD",1727420545077,0.001654,65491.0,65490.0,0.54094549]
["bitfinex","BTCUSD",1727420545305,0.095154,65491.0,65490.0,0.5541635]
["bitfinex","BTCUSD",1727420545770,0.175254,65491.0,65490.0,0.42470853]
["bitfinex","BTCUSD",1727420546001,0.175254,65491.0,65490.0,0.40798294]
["bitfinex","BTCUSD",1727420546913,0.175254,65491.0,65490.0,0.41498294]
["bitfinex","BTCUSD",1727420547135,0.175254,65491.0,65490.0,0.40798294]
["bitfinex","BTCUSD",1727420547649,0.175254,65491.0,65490.0,0.40898294]
["bitfinex","BTCUSD",1727420547914,0.175254,65491.0,65490.0,0.40798294]
["bitfinex","BTCUSD",1727420548147,0.175254,65491.0,65490.0,0.41598294]
["bitfinex","BTCUSD",1727420548370,0.175254,65491.0,65490.0,0.41698294]
["bitfinex","BTCUSD",1727420548371,0.177254,65491.0,65490.0,0.41698294]
["bitfinex","BTCUSD",1727420548592,0.177254,65491.0,65490.0,0.41598294]
["bitfinex","BTCUSD",1727420548593,0.175254,65491.0,65490.0,0.41598294]
["bitfinex","BTCUSD",1727420548813,0.175254,65491.0,65490.0,0.53041537]
["bitfinex","BTCUSD",1727420549030,0.175254,65491.0,65490.0,0.52241537]
["bitfinex","BTCUSD",1727420549478,0.175254,65491.0,65490.0,0.26712743]
["bitfinex","BTCUSD",1727420549670,0.175254,65491.0,65490.0,0.24424706]
["bitfinex","BTCUSD",1727420549885,0.175254,65491.0,65490.0,0.24524706]
["bitfinex","BTCUSD",1727420550120,0.175254,65491.0,65490.0,0.26812743]
["bitfinex","BTCUSD",1727420550350,0.175254,65491.0,65490.0,0.42341537]
["bitfinex","BTCUSD",1727420551671,0.179254,65491.0,65490.0,0.42441537]
["bitfinex","BTCUSD",1727420552340,0.175254,65491.0,65490.0,0.42341537]
["bitfinex","BTCUSD",1727420552560,0.179254,65491.0,65490.0,0.42341537]
["bitfinex","BTCUSD",1727420553923,0.179254,65491.0,65490.0,0.42341728]
["bitfinex","BTCUSD",1727420554638,0.175254,65491.0,65490.0,0.42241728]
["bitfinex","BTCUSD",1727420555113,0.179254,65491.0,65490.0,0.42241728]
["bitfinex","BTCUSD",1727420555356,0.183254,65491.0,65490.0,0.42241728]
["bitfinex","BTCUSD",1727420555845,0.179254,65491.0,65490.0,0.42241728]
["bitfinex","BTCUSD",1727420556786,0.175254,65491.0,65490.0,0.42241728]
["bitfinex","BTCUSD",1727420557233,0.181254,65491.0,65490.0,0.42241728]
["bitfinex","BTCUSD",1727420559170,0.181254,65491.0,65490.0,0.4224163]
["bitfinex","BTCUSD",1727420560590,0.181254,65491.0,65490.0,0.42241574]
["bitfinex","BTCUSD",1727420561417,0.181254,65491.0,65490.0,0.42241264]
["bitfinex","BTCUSD",1727420566277,0.181254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420569826,0.175254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420570274,0.181254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420572901,0.175254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420573382,0.181254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420573621,0.177254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420573834,0.179254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420574048,0.181254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420574275,0.181254,65491.0,65490.0,0.32467008]
["bitfinex","BTCUSD",1727420579050,0.181254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420579280,0.181254,65491.0,65490.0,0.32466247]
["bitfinex","BTCUSD",1727420581130,0.181254,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420581308,0.181254,65491.0,65490.0,0.3246326]
["bitfinex","BTCUSD",1727420581528,0.181254,65491.0,65490.0,0.16934466]
["bitfinex","BTCUSD",1727420581767,0.26395499,65491.0,65490.0,0.26715663]
["bitfinex","BTCUSD",1727420582005,0.26395499,65491.0,65490.0,0.24426525]
["bitfinex","BTCUSD",1727420582445,0.26395499,65491.0,65490.0,0.24426581]
["bitfinex","BTCUSD",1727420582660,0.26395499,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420582661,0.17071803,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420582880,0.17071803,65491.0,65490.0,0.24426563]
["bitfinex","BTCUSD",1727420583104,0.17071803,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420583322,0.17071803,65491.0,65490.0,0.24426563]
["bitfinex","BTCUSD",1727420583554,0.17071803,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420584045,0.17071803,65491.0,65490.0,0.16925833]
["bitfinex","BTCUSD",1727420584710,0.17071803,65491.0,65490.0,0.16925996]
["bitfinex","BTCUSD",1727420586100,0.17154503,65491.0,65490.0,0.16925996]
["bitfinex","BTCUSD",1727420586590,0.17154503,65491.0,65490.0,0.26717019]
["bitfinex","BTCUSD",1727420587036,0.17154503,65491.0,65490.0,0.16924206]
["bitfinex","BTCUSD",1727420587250,0.17154503,65491.0,65490.0,0.26718072]
["bitfinex","BTCUSD",1727420587480,0.17154503,65491.0,65490.0,0.16923906]
["bitfinex","BTCUSD",1727420588380,0.17154503,65491.0,65490.0,0.16918499]
["bitfinex","BTCUSD",1727420588614,0.26478199,65491.0,65490.0,0.21499286]
["bitfinex","BTCUSD",1727420588905,0.26478199,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420589058,0.17154503,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420589284,0.17127982,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420589511,0.16901406,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420589723,0.16901406,65491.0,65490.0,0.30798294]
["bitfinex","BTCUSD",1727420589948,0.09391406,65491.0,65490.0,0.30898294]
["bitfinex","BTCUSD",1727420590179,0.09391406,65491.0,65490.0,0.31203662]
["bitfinex","BTCUSD",1727420590393,0.000827,65491.0,65490.0,0.43098294]
["bitfinex","BTCUSD",1727420590619,0.005827,65491.0,65490.0,0.43098294]
["bitfinex","BTCUSD",1727420590847,0.005827,65491.0,65490.0,0.50688294]
["bitfinex","BTCUSD",1727420591284,0.008827,65491.0,65490.0,0.55787357]
["bitfinex","BTCUSD",1727420591507,0.008827,65491.0,65490.0,0.50688294]
["bitfinex","BTCUSD",1727420592179,0.07711242,65502.0,65490.0,0.35418794]
["bitfinex","BTCUSD",1727420592405,0.16751242,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727420592634,0.16751242,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420593326,0.17251242,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420593786,0.17051242,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420594011,0.17551242,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420594474,0.17008795,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420594697,0.16708795,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420594914,0.16313216,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420595817,0.15813216,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420596263,0.0954,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420596476,0.0964,65502.0,65501.0,0.30795694]
["bitfinex","BTCUSD",1727420597184,0.0964,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420597858,0.097227,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420599394,0.0961697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420602389,0.0911697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420602633,0.0901697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420602875,0.0981697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420606597,0.0901697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420606817,0.0931697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420607029,0.0981697,65502.0,65501.0,0.31392359]
["bitfinex","BTCUSD",1727420607525,0.26740666,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727420607757,0.1684,65501.0,65498.0,0.305351]
["bitfinex","BTCUSD",1727420608007,0.09323696,65499.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727420608304,0.26163696,65499.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727420609029,0.26163696,65499.0,65498.0,0.153675]
["bitfinex","BTCUSD",1727420609240,0.26163696,65499.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727420609461,0.26108434,65499.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727420609697,0.26108434,65499.0,65493.0,0.09151182]
["bitfinex","BTCUSD",1727420609698,0.1684,65496.0,65490.0,0.001654]
["bitfinex","BTCUSD",1727420609941,0.26163696,65493.0,65492.0,0.22900239]
["bitfinex","BTCUSD",1727420610189,0.26163696,65493.0,65490.0,0.001654]
["bitfinex","BTCUSD",1727420610190,0.1684,65492.0,65490.0,0.154348]
["bitfinex","BTCUSD",1727420610671,0.1684,65491.0,65490.0,0.001654]
["bitfinex","BTCUSD",1727420612372,0.1684,65491.0,65485.0,0.91778944]
["bitfinex","BTCUSD",1727420612373,0.152704,65486.0,65485.0,0.001654]
["bitfinex","BTCUSD",1727420612606,0.42214096,65486.0,65485.0,0.001654]
["bitfinex","BTCUSD",1727420613273,0.54207212,65486.0,65485.0,0.001654]
["bitfinex","BTCUSD",1727420613493,0.38936812,65486.0,65485.0,0.001654]
["bitfinex","BTCUSD",1727420613729,0.38936812,65486.0,65479.0,0.22905834]
["bitfinex","BTCUSD",1727420613730,0.152707,65485.0,65479.0,0.22905834]
["bitfinex","BTCUSD",1727420613947,0.26943696,65480.0,65479.0,0.22905834]
["bitfinex","BTCUSD",1727420614397,0.26943696,65480.0,65475.0,0.001654]
["bitfinex","BTCUSD",1727420614398,0.0815,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727420614622,0.1762,65477.0,65475.0,0.001654]
["bitfinex","BTCUSD",1727420615074,0.1762,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727420615954,0.1822,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727420616603,0.1862,65477.0,65476.0,0.153727]
["bitfinex","BTCUSD",1727420616841,0.1922,65477.0,65476.0,0.154727]
["bitfinex","BTCUSD",1727420619378,0.1914098,65477.0,65476.0,0.21136078]
["bitfinex","BTCUSD",1727420619621,0.1914098,65477.0,65476.0,0.154727]
["bitfinex","BTCUSD",1727420620347,0.3336058,65477.0,65476.0,0.154727]
["bitfinex","BTCUSD",1727420622922,0.3336058,65477.0,65476.0,0.156381]
["bitfinex","BTCUSD",1727420623355,0.1914098,65477.0,65476.0,0.156381]
["bitfinex","BTCUSD",1727420625855,0.016,65477.0,65476.0,0.55386494]
["bitfinex","BTCUSD",1727420626092,0.016,65477.0,65476.0,0.59951205]
["bitfinex","BTCUSD",1727420626342,0.016,65477.0,65476.0,0.62233561]
["bitfinex","BTCUSD",1727420626820,0.0815,65489.0,65476.0,0.46760861]
["bitfinex","BTCUSD",1727420627048,0.095527,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420627743,0.000827,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420628834,0.008827,65491.0,65490.0,0.153695]
["bitfinex","BTCUSD",1727420629492,0.00856379,65491.0,65490.0,0.153695]
["bitfinex","BTCUSD",1727420629708,0.00556379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420629937,0.01256379,65491.0,65490.0,0.153695]
["bitfinex","BTCUSD",1727420630179,0.00056379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420630655,0.00256379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420632210,0.00656379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420634897,0.00456379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420635116,0.00256379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420635581,0.00656379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420635815,0.00056379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420636030,0.00456379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420636255,0.00656379,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727420636752,0.00656379,65491.0,65490.0,0.154349]
["bitfinex","BTCUSD",1727420637598,0.00656379,65491.0,65490.0,0.55183294]
["bitfinex","BTCUSD",1727420638276,0.00656379,65491.0,65490.0,0.62020466]
["bitfinex","BTCUSD",1727420638277,0.00056379,65491.0,65490.0,0.62020466]
["bitfinex","BTCUSD",1727420638486,0.00056379,65491.0,65490.0,0.59741776]
["bitfinex","BTCUSD",1727420638708,0.00656379,65491.0,65490.0,0.55183294]
["bitfinex","BTCUSD",1727420638916,0.00256379,65491.0,65490.0,0.40963694]
["bitfinex","BTCUSD",1727420639132,0.00056379,65491.0,65490.0,0.40963694]
["bitfinex","BTCUSD",1727420639574,0.08141936,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727420642022,0.09941936,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420647568,0.018,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420649321,0.018827,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420650216,0.011827,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727420650452,0.018827,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420650858,0.007827,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727420651098,0.011827,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727420651344,0.011827,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420651345,0.018827,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420651586,0.018827,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727420651587,0.007827,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727420651821,0.018827,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420656225,0.31150891,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420656708,0.28275528,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420658602,0.33161568,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420658830,0.33155068,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420661222,0.48421968,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420663117,0.33155068,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420668503,0.37134532,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420669179,0.37134532,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420669180,0.33155068,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420669617,0.33130864,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420669878,0.33130864,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420670761,0.33130864,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420671686,0.33130864,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420672396,0.33130864,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420672617,0.33130864,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420672832,0.33130864,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420674219,0.33130864,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420674448,0.33130864,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420674899,0.33130864,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1727420676208,0.33130864,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420676666,0.18921996,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420679644,0.18842987,65501.0,65500.0,0.154671]
["bitfinex","BTCUSD",1727420685725,0.18842987,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420686161,0.18925687,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420686413,0.01855687,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420686652,0.01855687,65501.0,65500.0,0.2250423]
["bitfinex","BTCUSD",1727420686876,0.01855687,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420687321,0.01855687,65501.0,65500.0,0.22504575]
["bitfinex","BTCUSD",1727420687788,0.01855687,65501.0,65500.0,0.22504547]
["bitfinex","BTCUSD",1727420688255,0.01855687,65501.0,65500.0,0.22504535]
["bitfinex","BTCUSD",1727420688482,0.01855687,65501.0,65500.0,0.24795229]
["bitfinex","BTCUSD",1727420688706,0.01855687,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420688923,0.01855687,65501.0,65500.0,0.22504466]
["bitfinex","BTCUSD",1727420689628,0.01697721,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420690066,0.01697721,65501.0,65500.0,0.2250447]
["bitfinex","BTCUSD",1727420690996,0.01697721,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420692172,0.01697721,65501.0,65500.0,0.2250447]
["bitfinex","BTCUSD",1727420693083,0.01697721,65501.0,65500.0,0.22504522]
["bitfinex","BTCUSD",1727420693732,0.01697721,65501.0,65500.0,0.22504746]
["bitfinex","BTCUSD",1727420694389,0.01697721,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420694593,0.01697721,65501.0,65500.0,0.22505207]
["bitfinex","BTCUSD",1727420695058,0.01697721,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420696465,0.01697721,65501.0,65500.0,0.22505215]
["bitfinex","BTCUSD",1727420699793,0.0161873,65501.0,65500.0,0.22505215]
["bitfinex","BTCUSD",1727420703646,0.0161873,65501.0,65500.0,0.22505913]
["bitfinex","BTCUSD",1727420704136,0.0161873,65501.0,65500.0,0.20214787]
["bitfinex","BTCUSD",1727420704351,0.0161873,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420704797,0.0161873,65501.0,65500.0,0.22505735]
["bitfinex","BTCUSD",1727420705488,0.0951873,65501.0,65500.0,0.20214808]
["bitfinex","BTCUSD",1727420705947,0.0951873,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420706189,0.0951873,65501.0,65500.0,0.04947708]
["bitfinex","BTCUSD",1727420706413,0.1870873,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420706643,0.1870873,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420706892,0.1870873,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420708852,0.335396,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420709092,0.194727,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420709335,0.347396,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420709578,0.182727,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420709806,0.182201,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420710736,0.171727,65501.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727420710978,0.185727,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420711219,0.171727,65501.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727420711461,0.197727,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420711913,0.185727,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420712373,0.197727,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420714171,0.197727,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420717042,0.29095511,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420717229,0.29095511,65501.0,65500.0,0.20215214]
["bitfinex","BTCUSD",1727420717489,0.29095511,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420718383,0.197727,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420718599,0.197727,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420719681,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420719908,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420720773,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420721021,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420721688,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420722109,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420722354,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420722803,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420723449,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420723677,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420724563,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420724992,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420725644,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420725867,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420726748,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420727190,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420727467,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420727679,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420727892,0.19693468,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420728101,0.19693468,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420729793,0.19588156,65501.0,65500.0,0.156325]
["bitfinex","BTCUSD",1727420730496,0.19588156,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420732689,0.54169046,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420734272,0.54251746,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420734692,0.63574557,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420736613,1.09375557,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420739709,1.09296407,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420740828,1.0180068,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420742441,1.06249541,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420742659,1.0180068,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420749663,1.01774359,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420759944,1.06223772,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420760151,1.21862578,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420760366,1.17413165,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420764589,1.21864182,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420765741,1.17413165,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420766078,1.21864629,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420770684,1.17413165,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420770932,1.21866871,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420775599,1.24260662,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420776266,1.22860662,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420776481,1.21660662,65501.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727420776689,1.21660662,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420776690,1.23060662,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420776898,1.22960662,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420777315,1.22960662,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420777316,1.24360662,65501.0,65500.0,0.003654]
["bitfinex","BTCUSD",1727420778143,1.23060662,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420778790,1.24460662,65501.0,65500.0,0.002654]
["bitfinex","BTCUSD",1727420779857,1.21467441,65501.0,65491.0,0.001656]
["bitfinex","BTCUSD",1727420780084,1.21467441,65501.0,65487.0,0.68234997]
["bitfinex","BTCUSD",1727420780085,0.0973,65488.0,65487.0,0.68234997]
["bitfinex","BTCUSD",1727420780320,0.0973,65488.0,65476.0,0.04752448]
["bitfinex","BTCUSD",1727420780321,0.152723,65478.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727420780536,0.80126111,65478.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727420780770,0.92212513,65478.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727420782577,0.93612513,65478.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727420782704,1.13766306,65478.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727420783138,1.15166306,65478.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727420784223,1.15166306,65478.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727420784224,0.152769,65458.0,65457.0,0.22908633]
["bitfinex","BTCUSD",1727420784461,1.00130431,65458.0,65457.0,0.22908633]
["bitfinex","BTCUSD",1727420784715,1.13198804,65458.0,65457.0,0.22908633]
["bitfinex","BTCUSD",1727420784930,0.152774,65456.0,65450.0,0.22908633]
["bitfinex","BTCUSD",1727420785148,0.7342146,65456.0,65450.0,0.22908633]
["bitfinex","BTCUSD",1727420785567,0.7342146,65456.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727420785789,0.7572146,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420785999,0.9313146,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420786275,1.34404539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420787126,1.35804539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420787333,1.34404539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420787549,1.33204539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420787772,1.36004539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420787982,1.34404539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420788192,1.33004539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420788430,1.35399997,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420788629,1.36799997,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420789264,1.38199997,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420789684,1.35804539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420791204,1.34404539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420791439,1.33004539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420792086,1.34404539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420792561,1.35804539,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420792772,1.38200014,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420794691,1.36800014,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420795157,1.38200014,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420795811,1.36800014,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420796040,1.38200014,65456.0,65446.0,0.22908633]
["bitfinex","BTCUSD",1727420798491,1.36004539,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420799322,1.34604539,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420799773,1.52114539,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420800006,1.36004539,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420800182,1.34604539,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420800419,1.36004539,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420801451,1.36601715,65456.0,65447.0,0.22908633]
["bitfinex","BTCUSD",1727420801658,0.1148,65447.0,65438.0,0.22908633]
["bitfinex","BTCUSD",1727420801891,0.14234273,65439.0,65438.0,0.22908633]
["bitfinex","BTCUSD",1727420802116,0.60035273,65439.0,65438.0,0.22908633]
["bitfinex","BTCUSD",1727420802341,0.60035273,65439.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420802615,0.60035273,65439.0,65435.0,0.154476]
["bitfinex","BTCUSD",1727420802862,0.60035273,65439.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420803325,0.61435273,65439.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420803547,0.18562546,65438.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420803787,0.45801,65437.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420804061,0.12570696,65436.0,65435.0,0.154476]
["bitfinex","BTCUSD",1727420804284,0.21687547,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420804531,0.67488547,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420805768,0.68888547,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420806200,0.68888547,65436.0,65435.0,0.233177]
["bitfinex","BTCUSD",1727420806201,0.47201,65436.0,65435.0,0.233177]
["bitfinex","BTCUSD",1727420806646,0.48601,65436.0,65435.0,0.233177]
["bitfinex","BTCUSD",1727420809854,0.48522024,65436.0,65435.0,0.233177]
["bitfinex","BTCUSD",1727420810576,0.48522024,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420812075,0.65950761,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420812517,0.61098559,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420812959,0.61098559,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420813653,0.61098559,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420815650,0.610875,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420816744,0.596875,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420816993,0.70247185,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420817686,0.68847185,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420817904,0.67447185,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420818118,0.68847185,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420818340,0.82729285,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420818788,0.68847185,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420819450,0.70247185,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420819883,0.68794574,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420820369,0.70194574,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420820616,0.61034889,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420821944,0.48458354,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420822377,0.48458354,65436.0,65435.0,0.22276278]
["bitfinex","BTCUSD",1727420823326,0.48458354,65436.0,65435.0,0.24552471]
["bitfinex","BTCUSD",1727420823635,0.47058354,65436.0,65435.0,0.24552471]
["bitfinex","BTCUSD",1727420823843,0.48258354,65436.0,65435.0,0.24552471]
["bitfinex","BTCUSD",1727420824063,0.46858354,65436.0,65435.0,0.24552471]
["bitfinex","BTCUSD",1727420824325,0.46458354,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420824564,0.47158354,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420824783,0.47158354,65436.0,65435.0,0.29104856]
["bitfinex","BTCUSD",1727420825006,0.47158354,65436.0,65435.0,0.31996964]
["bitfinex","BTCUSD",1727420825273,0.47158354,65436.0,65435.0,0.18339099]
["bitfinex","BTCUSD",1727420825515,0.47158354,65436.0,65435.0,0.8212883]
["bitfinex","BTCUSD",1727420825755,0.47158354,65436.0,65435.0,0.61897893]
["bitfinex","BTCUSD",1727420825756,0.45658354,65436.0,65435.0,0.61897893]
["bitfinex","BTCUSD",1727420826000,0.46358354,65436.0,65435.0,0.61897893]
["bitfinex","BTCUSD",1727420826257,0.46958354,65436.0,65435.0,0.61897893]
["bitfinex","BTCUSD",1727420826733,0.46958354,65436.0,65435.0,0.60590812]
["bitfinex","BTCUSD",1727420827196,0.46958354,65436.0,65435.0,0.6189159]
["bitfinex","BTCUSD",1727420828201,0.46958354,65436.0,65435.0,0.60307272]
["bitfinex","BTCUSD",1727420828459,0.47123754,65436.0,65435.0,0.60307272]
["bitfinex","BTCUSD",1727420828712,0.47123754,65436.0,65435.0,0.434777]
["bitfinex","BTCUSD",1727420829152,0.47123754,65436.0,65435.0,0.63754512]
["bitfinex","BTCUSD",1727420829411,0.47123754,65436.0,65435.0,0.434777]
["bitfinex","BTCUSD",1727420829624,0.47123754,65436.0,65435.0,0.336377]
["bitfinex","BTCUSD",1727420829836,0.47097355,65436.0,65435.0,0.336377]
["bitfinex","BTCUSD",1727420831129,0.47097355,65436.0,65435.0,0.53935985]
["bitfinex","BTCUSD",1727420831338,0.47097355,65436.0,65435.0,0.336377]
["bitfinex","BTCUSD",1727420834120,0.47097355,65436.0,65435.0,0.47380971]
["bitfinex","BTCUSD",1727420834352,0.47097355,65436.0,65435.0,0.336377]
["bitfinex","BTCUSD",1727420838695,0.47090855,65436.0,65435.0,0.336377]
["bitfinex","BTCUSD",1727420839670,0.47090855,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420839879,0.47064534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420840504,0.47064534,65436.0,65435.0,0.22317468]
["bitfinex","BTCUSD",1727420840722,0.47064534,65436.0,65435.0,0.24607178]
["bitfinex","BTCUSD",1727420840949,0.47064534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420842527,0.47064534,65436.0,65435.0,0.22317298]
["bitfinex","BTCUSD",1727420843816,0.53497987,65436.0,65435.0,0.001654]
["bitfinex","BTCUSD",1727420844036,0.53497987,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420844037,0.47064534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420844704,0.46364534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420845159,0.47164534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420845378,0.45764534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420845589,0.48564534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420846033,0.47164534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420846305,0.47164534,65436.0,65435.0,0.24607977]
["bitfinex","BTCUSD",1727420846521,0.48564534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420846954,0.47164534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420847371,0.48564534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420847602,0.47164534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420848051,0.47664534,65436.0,65435.0,0.24607425]
["bitfinex","BTCUSD",1727420848469,0.47664534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420848677,0.47664534,65436.0,65435.0,0.24607786]
["bitfinex","BTCUSD",1727420848915,0.47164534,65436.0,65435.0,0.24607786]
["bitfinex","BTCUSD",1727420849341,0.45764534,65436.0,65435.0,0.24607786]
["bitfinex","BTCUSD",1727420849552,0.46164534,65436.0,65435.0,0.24607786]
["bitfinex","BTCUSD",1727420849965,0.46164534,65436.0,65435.0,0.24607945]
["bitfinex","BTCUSD",1727420850228,0.45764534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420850443,0.46764534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420850652,0.46764534,65436.0,65435.0,0.24607945]
["bitfinex","BTCUSD",1727420850877,0.46764534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420851101,0.47664534,65436.0,65435.0,0.24607945]
["bitfinex","BTCUSD",1727420852378,0.47664534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420852591,0.47664534,65436.0,65435.0,0.24607945]
["bitfinex","BTCUSD",1727420853681,0.47664534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420853882,0.47664534,65436.0,65435.0,0.2460934]
["bitfinex","BTCUSD",1727420854137,0.47664534,65436.0,65435.0,0.22319113]
["bitfinex","BTCUSD",1727420854346,0.47664534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420854966,0.55744534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420855179,0.65554534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420855386,0.65554534,65436.0,65435.0,0.20028919]
["bitfinex","BTCUSD",1727420855594,0.64654534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420855792,0.64654534,65436.0,65435.0,0.20028919]
["bitfinex","BTCUSD",1727420856000,0.65554534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420856204,0.65554534,65436.0,65435.0,0.22319564]
["bitfinex","BTCUSD",1727420856411,0.64654534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420856831,0.64554534,65436.0,65435.0,0.154477]
["bitfinex","BTCUSD",1727420857042,0.65554534,65436.0,65435.0,0.22319564]
["bitfinex","BTCUSD",1727420858924,0.65554534,65436.0,65435.0,0.21379101]
["bitfinex","BTCUSD",1727420860069,0.65528138,65436.0,65435.0,0.21379101]
["bitfinex","BTCUSD",1727420860519,0.65528138,65436.0,65435.0,0.14507237]
["bitfinex","BTCUSD",1727420860736,0.65528138,65436.0,65435.0,0.21380231]
["bitfinex","BTCUSD",1727420860952,0.47638138,65436.0,65435.0,0.28739915]
["bitfinex","BTCUSD",1727420861172,0.47638138,65436.0,65435.0,0.37901555]
["bitfinex","BTCUSD",1727420861446,0.47638138,65436.0,65435.0,0.401892]
["bitfinex","BTCUSD",1727420861750,0.47638138,65436.0,65435.0,0.38109915]
["bitfinex","BTCUSD",1727420862169,0.47638138,65436.0,65435.0,0.28739915]
["bitfinex","BTCUSD",1727420862376,0.47638138,65436.0,65435.0,0.42480331]
["bitfinex","BTCUSD",1727420862596,0.46738138,65436.0,65435.0,0.28739915]
["bitfinex","BTCUSD",1727420863037,0.45838138,65436.0,65435.0,0.28739915]
["bitfinex","BTCUSD",1727420863248,0.45838138,65436.0,65435.0,0.42480331]
["bitfinex","BTCUSD",1727420863452,0.45938138,65436.0,65435.0,0.42563031]
["bitfinex","BTCUSD",1727420863663,0.45738138,65436.0,65435.0,0.42563031]
["bitfinex","BTCUSD",1727420863869,0.45938138,65436.0,65435.0,0.42563031]
["bitfinex","BTCUSD",1727420864791,0.45938138,65436.0,65435.0,0.28822615]
["bitfinex","BTCUSD",1727420865028,0.46038138,65436.0,65435.0,0.28822615]
["bitfinex","BTCUSD",1727420865224,0.46038138,65436.0,65435.0,0.38822615]
["bitfinex","BTCUSD",1727420865491,0.45938138,65436.0,65435.0,0.54351409]
["bitfinex","BTCUSD",1727420865914,0.45938138,65436.0,65435.0,0.62611409]
["bitfinex","BTCUSD",1727420866122,0.45738138,65436.0,65435.0,0.62411409]
["bitfinex","BTCUSD",1727420866743,0.45838138,65436.0,65435.0,0.62411409]
["bitfinex","BTCUSD",1727420866954,0.45738138,65436.0,65435.0,0.62411409]
["bitfinex","BTCUSD",1727420869856,0.45738138,65436.0,65435.0,0.54351409]
["bitfinex","BTCUSD",1727420870072,0.45711744,65436.0,65435.0,0.54351409]
["bitfinex","BTCUSD",1727420875660,0.45711744,65436.0,65435.0,0.60475409]
["bitfinex","BTCUSD",1727420876008,0.46011744,65436.0,65435.0,0.60475409]
["bitfinex","BTCUSD",1727420876220,0.46011744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420876221,0.45811744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420876417,0.45711744,65436.0,65435.0,0.3834243]
["bitfinex","BTCUSD",1727420876657,0.45911744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420876860,0.45811744,65436.0,65435.0,0.3834241]
["bitfinex","BTCUSD",1727420877003,0.45811744,65436.0,65435.0,0.38342351]
["bitfinex","BTCUSD",1727420877207,0.46011744,65436.0,65435.0,0.38342351]
["bitfinex","BTCUSD",1727420877406,0.45811744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420877832,0.46611744,65436.0,65435.0,0.38342728]
["bitfinex","BTCUSD",1727420878036,0.46511744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420878255,0.47211744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420878875,0.46511744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420879104,0.46011744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420879321,0.46411744,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420879957,0.46385423,65436.0,65435.0,0.24589937]
["bitfinex","BTCUSD",1727420880430,0.46385423,65436.0,65435.0,0.38822615]
["bitfinex","BTCUSD",1727420881971,0.46385423,65436.0,65435.0,0.39022615]
["bitfinex","BTCUSD",1727420882191,0.46385423,65436.0,65435.0,0.88162165]
["bitfinex","BTCUSD",1727420882407,0.008654,65436.0,65435.0,0.74481409]
["bitfinex","BTCUSD",1727420882905,0.22923337,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1727420883131,0.22923337,65451.0,65450.0,0.29511478]
["bitfinex","BTCUSD",1727420883347,0.40723337,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420883782,0.178,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420884202,0.178,65458.0,65457.0,0.22147207]
["bitfinex","BTCUSD",1727420884841,0.178,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420885264,0.178,65458.0,65457.0,0.19856152]
["bitfinex","BTCUSD",1727420885500,0.178,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420885720,0.186,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420885933,0.196,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420886347,0.197654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420886692,0.179654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420886985,0.189654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420887174,0.179654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420887467,0.189654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420888281,0.202654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420889061,0.189654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420889832,0.197654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420897475,0.197654,65458.0,65455.0,0.305549]
["bitfinex","BTCUSD",1727420897606,0.197654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727420899954,0.197654,65458.0,65454.0,0.152776]
["bitfinex","BTCUSD",1727420900159,0.101854,65458.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727420900300,0.0935,65457.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727420900914,0.1688,65456.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727420901215,0.1688,65456.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727420901418,0.305573,65451.0,65445.0,0.0457771]
["bitfinex","BTCUSD",1727420901647,0.2006719,65455.0,65443.0,0.22923337]
["bitfinex","BTCUSD",1727420901648,0.1688,65444.0,65443.0,0.22923337]
["bitfinex","BTCUSD",1727420901949,0.1688,65444.0,65440.0,0.0457771]
["bitfinex","BTCUSD",1727420901950,0.0935,65443.0,65438.0,0.0457771]
["bitfinex","BTCUSD",1727420902098,0.0935,65443.0,65440.0,0.91674434]
["bitfinex","BTCUSD",1727420902268,0.0935,65443.0,65441.0,0.152807]
["bitfinex","BTCUSD",1727420902818,0.0935,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1727420903706,0.1075,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1727420904036,0.0935,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1727420904240,0.1075,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1727420904652,0.1215,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1727420905226,0.1215,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1727420905435,0.1215,65443.0,65441.0,0.152808]
["bitfinex","BTCUSD",1727420905643,0.1215,65443.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727420905644,0.0753,65440.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727420905837,0.0935,65439.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727420906676,0.0935,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420906910,0.0935,65439.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727420907133,0.0935,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420907134,0.1075,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1727420907419,0.1075,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420907655,0.1075,65439.0,65437.0,0.152817]
["bitfinex","BTCUSD",1727420908360,0.1075,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420908361,0.1185,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420908589,0.1185,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727420909065,0.1075,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727420909315,0.1185,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727420909562,0.1045,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727420909814,0.1185,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727420910051,0.12553181,65438.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420910314,0.321621,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420910549,0.44738635,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420911994,0.45538635,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420912967,0.46938635,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420913203,0.45538635,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420913435,0.58007902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420913679,0.59407902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420914160,0.58607902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420914703,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420915368,1.04454902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420915752,1.03054902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420916310,1.04454902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420916729,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420916941,1.04454902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420917585,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420919534,1.03054902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420920006,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420920224,1.04454902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420920432,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420920842,1.04454902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420922148,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420922850,1.08250911,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420923256,1.05854902,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420924298,1.06020302,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420925463,1.04620302,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420925698,1.06020302,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420925938,1.03220302,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420926221,1.070163,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420926444,1.13965682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420926654,1.12565682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420926860,1.15365682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420927482,1.13965682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420927695,1.15365682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420928330,1.13965682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420928743,1.15365682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420928977,1.17761685,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420929820,1.16361685,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420930102,1.14961685,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420930315,1.17761685,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420933189,1.15365682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420934618,1.13965682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420934820,1.15365682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420935019,1.13965682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420935507,1.15365682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420936828,1.22097963,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420937081,1.17665682,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420937289,1.22097968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420937779,1.20697968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420937959,1.22097968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420938175,1.20897968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420938584,1.22297968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420938958,1.20897968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420939163,1.22297968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420940194,1.22097968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420940396,1.22297968,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727420940628,1.22297968,65436.0,65425.0,0.001654]
["bitfinex","BTCUSD",1727420940629,0.023,65426.0,65425.0,0.001654]
["bitfinex","BTCUSD",1727420940846,0.023,65426.0,65405.0,0.22923337]
["bitfinex","BTCUSD",1727420940847,0.254858,65420.0,65405.0,0.22923337]
["bitfinex","BTCUSD",1727420941060,0.254858,65420.0,65396.0,0.006129]
["bitfinex","BTCUSD",1727420941061,1.16933885,65420.0,65396.0,0.006129]
["bitfinex","BTCUSD",1727420941223,1.16933885,65420.0,65392.0,0.0986]
["bitfinex","BTCUSD",1727420941224,1.16933885,65420.0,65395.0,0.305832]
["bitfinex","BTCUSD",1727420941485,1.16733885,65420.0,65395.0,0.305832]
["bitfinex","BTCUSD",1727420941694,1.07388505,65420.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727420941902,1.32372691,65420.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727420942126,1.32372691,65420.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727420942337,1.33772691,65420.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727420942568,1.33772691,65420.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727420943235,1.24427311,65420.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727420943446,1.33772691,65420.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727420943886,1.33772237,65420.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727420944073,1.29540405,65420.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727420944279,1.32572812,65420.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727420944484,1.32572812,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420944485,1.35372812,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420944731,1.29340405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420944938,1.27940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420945151,1.3377136,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420945435,1.35371811,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420945648,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420945827,1.28140405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420946252,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420947114,1.37766707,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420947320,1.34966707,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420947737,1.36366707,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420947952,1.37766707,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420948151,1.36366707,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420948985,1.37766707,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420949643,1.35369716,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420950704,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420950942,1.35366375,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420952057,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420954509,1.29540405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420954957,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420955168,1.29540405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420955594,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420956968,1.17498525,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420957873,1.14698525,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420958082,1.16098525,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420958292,1.17498525,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420959578,1.17698525,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420959801,1.30940405,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420960707,1.35365156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420960911,1.32565156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420961122,1.33965156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420961326,1.35365156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420967412,1.35015156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420968695,1.34335156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420970815,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420971057,1.31535156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420971487,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420973036,1.34335156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420973873,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420974302,1.31535156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420974774,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420975644,1.34335156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420976140,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420976345,1.34335156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420976988,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420977427,1.34335156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420978934,1.32935156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420979356,1.34335156,65420.0,65405.0,0.22928943]
["bitfinex","BTCUSD",1727420979831,0.9781097,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420980042,0.9943635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420980251,0.9803635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420980463,0.9943635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420980878,0.9803635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420981099,0.9943635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420981309,0.9803635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420981520,1.0033635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420981726,1.0173635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420982688,1.04133078,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420982921,1.0173635,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420983784,1.0190175,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420983994,1.15418279,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420985682,1.0190175,65420.0,65412.0,0.22928943]
["bitfinex","BTCUSD",1727420988135,0.152874,65413.0,65412.0,0.21502521]
["bitfinex","BTCUSD",1727420988343,0.28132608,65413.0,65408.0,0.0777]
["bitfinex","BTCUSD",1727420988563,0.12851051,65412.0,65408.0,0.0777]
["bitfinex","BTCUSD",1727420988770,0.58698051,65412.0,65408.0,0.230586]
["bitfinex","BTCUSD",1727420989627,0.73985751,65412.0,65408.0,0.230586]
["bitfinex","BTCUSD",1727420989831,0.73985751,65412.0,65408.0,0.0777]
["bitfinex","BTCUSD",1727420990268,0.73985751,65412.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727420990462,0.75385751,65412.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727420990672,0.75385751,65412.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727420990881,0.91024557,65412.0,65406.0,0.152889]
["bitfinex","BTCUSD",1727420991110,0.91024557,65412.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727420991324,0.92424557,65412.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727420992395,0.92424557,65412.0,65408.0,0.152886]
["bitfinex","BTCUSD",1727420993274,0.92424557,65412.0,65406.0,0.152889]
["bitfinex","BTCUSD",1727420994333,0.76785751,65412.0,65406.0,0.152889]
["bitfinex","BTCUSD",1727420994802,0.76785751,65412.0,65404.0,0.383488]
["bitfinex","BTCUSD",1727420994803,0.61498051,65412.0,65404.0,0.383488]
["bitfinex","BTCUSD",1727420995013,0.76785751,65412.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727420995220,0.76785751,65412.0,65408.0,0.152886]
["bitfinex","BTCUSD",1727420995656,0.61498051,65412.0,65409.0,0.152882]
["bitfinex","BTCUSD",1727420996060,0.61498051,65412.0,65409.0,0.152883]
["bitfinex","BTCUSD",1727420996403,0.61498051,65412.0,65407.0,0.305774]
["bitfinex","BTCUSD",1727420996601,0.61498051,65412.0,65408.0,0.152886]
["bitfinex","BTCUSD",1727420996816,0.76785751,65412.0,65408.0,0.152886]
["bitfinex","BTCUSD",1727420999070,0.76785751,65412.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727420999824,0.76785751,65412.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727421000056,0.76785751,65412.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727421000297,1.10112637,65412.0,65402.0,0.04586184]
["bitfinex","BTCUSD",1727421000487,1.18192637,65412.0,65403.0,0.38221547]
["bitfinex","BTCUSD",1727421000767,1.18192637,65412.0,65403.0,0.22931747]
["bitfinex","BTCUSD",1727421001278,0.95384744,65412.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727421001540,0.86039364,65412.0,65403.0,0.22931747]
["bitfinex","BTCUSD",1727421001770,0.86039364,65412.0,65403.0,0.38221447]
["bitfinex","BTCUSD",1727421002028,0.86039364,65412.0,65404.0,0.152894]
["bitfinex","BTCUSD",1727421002266,0.76759364,65412.0,65404.0,0.152894]
["bitfinex","BTCUSD",1727421002601,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421002825,0.48647,65412.0,65411.0,0.20039484]
["bitfinex","BTCUSD",1727421003276,0.47247,65412.0,65411.0,0.20039484]
["bitfinex","BTCUSD",1727421003541,0.45847,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421003752,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421003976,0.47247,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421004620,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421004980,0.47247,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421005424,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421005779,0.47247,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421006018,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421006274,0.47247,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421006476,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421006690,0.47247,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421007448,0.48647,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421007922,0.47247,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421008130,0.488126,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421009257,0.61643108,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421010340,0.61616735,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421014807,0.48786227,65412.0,65411.0,0.154533]
["bitfinex","BTCUSD",1727421015026,0.48786227,65412.0,65411.0,0.42438022]
["bitfinex","BTCUSD",1727421015245,0.48786227,65412.0,65411.0,0.332733]
["bitfinex","BTCUSD",1727421016543,0.45986227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421016759,0.47086227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421016967,0.48486227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421017181,0.47386227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421017386,0.46186227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421017630,0.45986227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421017845,0.46086227,65412.0,65411.0,0.47507802]
["bitfinex","BTCUSD",1727421018053,0.46486227,65412.0,65411.0,0.4809764]
["bitfinex","BTCUSD",1727421018282,0.46086227,65412.0,65411.0,0.4809764]
["bitfinex","BTCUSD",1727421018532,0.45986227,65412.0,65411.0,0.4809764]
["bitfinex","BTCUSD",1727421019627,0.46186227,65412.0,65411.0,0.4809764]
["bitfinex","BTCUSD",1727421019873,0.46186227,65412.0,65411.0,0.4819764]
["bitfinex","BTCUSD",1727421020139,0.45986227,65412.0,65411.0,0.4819764]
["bitfinex","BTCUSD",1727421020358,0.45959893,65412.0,65411.0,0.4839764]
["bitfinex","BTCUSD",1727421020572,0.45959893,65412.0,65411.0,0.4859764]
["bitfinex","BTCUSD",1727421023921,0.45959893,65412.0,65411.0,0.4839764]
["bitfinex","BTCUSD",1727421024178,0.45959893,65412.0,65411.0,0.64126434]
["bitfinex","BTCUSD",1727421024428,0.45959893,65412.0,65411.0,0.74126434]
["bitfinex","BTCUSD",1727421024672,0.35959893,65412.0,65411.0,0.78326103]
["bitfinex","BTCUSD",1727421024932,0.32748193,65412.0,65411.0,0.80626103]
["bitfinex","BTCUSD",1727421025170,0.32748193,65412.0,65411.0,0.66906434]
["bitfinex","BTCUSD",1727421026520,0.32748193,65412.0,65411.0,0.80618846]
["bitfinex","BTCUSD",1727421026731,0.32748193,65412.0,65411.0,0.80318846]
["bitfinex","BTCUSD",1727421026947,0.32748193,65412.0,65411.0,0.52371932]
["bitfinex","BTCUSD",1727421027171,0.32848193,65412.0,65411.0,0.64706434]
["bitfinex","BTCUSD",1727421027829,0.32848193,65412.0,65411.0,0.64506434]
["bitfinex","BTCUSD",1727421028042,0.32748193,65412.0,65411.0,0.64306434]
["bitfinex","BTCUSD",1727421029380,0.32748193,65412.0,65411.0,0.64506434]
["bitfinex","BTCUSD",1727421030225,0.32748193,65412.0,65411.0,0.64606434]
["bitfinex","BTCUSD",1727421032677,0.32748193,65412.0,65411.0,0.64406434]
["bitfinex","BTCUSD",1727421033126,0.32848193,65412.0,65411.0,0.64506434]
["bitfinex","BTCUSD",1727421033476,0.32848193,65412.0,65411.0,0.64706434]
["bitfinex","BTCUSD",1727421035476,0.32848193,65412.0,65411.0,0.67006434]
["bitfinex","BTCUSD",1727421036635,0.32748193,65412.0,65411.0,0.6191032]
["bitfinex","BTCUSD",1727421036917,0.32748193,65412.0,65411.0,0.7541067]
["bitfinex","BTCUSD",1727421037124,0.32748193,65412.0,65411.0,0.7561067]
["bitfinex","BTCUSD",1727421037336,0.32748193,65412.0,65411.0,0.6191032]
["bitfinex","BTCUSD",1727421037547,0.32748193,65412.0,65411.0,0.6171032]
["bitfinex","BTCUSD",1727421037727,0.32948193,65412.0,65411.0,0.6241032]
["bitfinex","BTCUSD",1727421039027,0.32748193,65412.0,65411.0,0.6171032]
["bitfinex","BTCUSD",1727421039463,0.32848193,65412.0,65411.0,0.6271032]
["bitfinex","BTCUSD",1727421039852,0.32848193,65412.0,65411.0,0.6256032]
["bitfinex","BTCUSD",1727421040477,0.32948193,65412.0,65411.0,0.6306032]
["bitfinex","BTCUSD",1727421040607,0.32948193,65412.0,65411.0,0.76759933]
["bitfinex","BTCUSD",1727421040813,0.32948193,65412.0,65411.0,0.6306032]
["bitfinex","BTCUSD",1727421042113,0.32948193,65412.0,65411.0,0.6296032]
["bitfinex","BTCUSD",1727421044209,0.32948193,65412.0,65411.0,0.76659933]
["bitfinex","BTCUSD",1727421045088,0.32848193,65412.0,65411.0,0.75664537]
["bitfinex","BTCUSD",1727421045300,0.32748193,65412.0,65411.0,0.75164523]
["bitfinex","BTCUSD",1727421045511,0.32948193,65412.0,65411.0,0.76264523]
["bitfinex","BTCUSD",1727421045760,0.32948193,65412.0,65411.0,0.6256032]
["bitfinex","BTCUSD",1727421045987,0.32848193,65412.0,65411.0,0.75666258]
["bitfinex","BTCUSD",1727421046197,0.32848193,65412.0,65411.0,0.6196032]
["bitfinex","BTCUSD",1727421046848,0.32948193,65412.0,65411.0,0.6256032]
["bitfinex","BTCUSD",1727421047261,0.32848193,65412.0,65411.0,0.6206032]
["bitfinex","BTCUSD",1727421047684,0.32948193,65412.0,65411.0,0.6256032]
["bitfinex","BTCUSD",1727421051094,0.32948193,65412.0,65411.0,0.5441032]
["bitfinex","BTCUSD",1727421051300,0.32848193,65412.0,65411.0,0.5441032]
["bitfinex","BTCUSD",1727421055217,0.32848193,65412.0,65411.0,0.5421032]
["bitfinex","BTCUSD",1727421055419,0.32848193,65412.0,65411.0,0.5441032]
["bitfinex","BTCUSD",1727421056661,0.32848193,65412.0,65411.0,0.6053562]
["bitfinex","BTCUSD",1727421058106,0.32848193,65412.0,65411.0,0.80810827]
["bitfinex","BTCUSD",1727421058526,0.32848193,65412.0,65411.0,0.70652849]
["bitfinex","BTCUSD",1727421059358,0.32848193,65412.0,65411.0,0.65654302]
["bitfinex","BTCUSD",1727421061031,0.32848193,65412.0,65411.0,0.6053562]
["bitfinex","BTCUSD",1727421061245,0.32848193,65412.0,65411.0,0.65655688]
["bitfinex","BTCUSD",1727421062705,0.32848193,65412.0,65411.0,0.66952385]
["bitfinex","BTCUSD",1727421063126,0.32848193,65412.0,65411.0,0.61832317]
["bitfinex","BTCUSD",1727421065566,0.32848193,65412.0,65411.0,0.66952388]
["bitfinex","BTCUSD",1727421065993,0.17539593,65412.0,65411.0,0.61832317]
["bitfinex","BTCUSD",1727421066204,0.14477893,65412.0,65411.0,0.66830864]
["bitfinex","BTCUSD",1727421067051,0.14477893,65412.0,65411.0,0.61832317]
["bitfinex","BTCUSD",1727421067712,0.14477893,65412.0,65411.0,0.52493929]
["bitfinex","BTCUSD",1727421067926,0.14477893,65412.0,65411.0,0.61832317]
["bitfinex","BTCUSD",1727421070302,0.14425206,65412.0,65411.0,0.61832317]
["bitfinex","BTCUSD",1727421071301,0.14425206,65412.0,65411.0,0.61832116]
["bitfinex","BTCUSD",1727421074696,0.14425206,65412.0,65411.0,0.6183214]
["bitfinex","BTCUSD",1727421076146,0.14425206,65412.0,65411.0,0.66952423]
["bitfinex","BTCUSD",1727421077833,0.14425206,65412.0,65411.0,0.82445773]
["bitfinex","BTCUSD",1727421078269,0.14425206,65412.0,65411.0,0.66952423]
["bitfinex","BTCUSD",1727421078481,0.14425206,65412.0,65411.0,0.82446158]
["bitfinex","BTCUSD",1727421078695,0.0783,65418.0,65411.0,0.82446158]
["bitfinex","BTCUSD",1727421078696,0.0924,65418.0,65417.0,0.154865]
["bitfinex","BTCUSD",1727421078967,0.0924,65418.0,65417.0,0.72290691]
["bitfinex","BTCUSD",1727421079215,0.0924,65418.0,65417.0,0.71985024]
["bitfinex","BTCUSD",1727421079428,0.0783,65427.0,65423.0,0.102]
["bitfinex","BTCUSD",1727421079648,0.22931747,65455.0,65430.0,0.152835]
["bitfinex","BTCUSD",1727421079649,0.0783,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1727421079869,0.0783,65435.0,65434.0,0.252825]
["bitfinex","BTCUSD",1727421080077,0.0783,65435.0,65434.0,0.36223397]
["bitfinex","BTCUSD",1727421080288,0.0783,65435.0,65434.0,0.36117793]
["bitfinex","BTCUSD",1727421080500,0.07803627,65435.0,65434.0,0.36117793]
["bitfinex","BTCUSD",1727421080931,0.22931747,65455.0,65439.0,0.002]
["bitfinex","BTCUSD",1727421081149,0.22931747,65455.0,65444.0,0.34618588]
["bitfinex","BTCUSD",1727421081364,0.001654,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727421081577,0.001654,65458.0,65457.0,0.24615588]
["bitfinex","BTCUSD",1727421082220,0.001654,65458.0,65457.0,0.29504117]
["bitfinex","BTCUSD",1727421082433,0.094054,65458.0,65457.0,0.29800274]
["bitfinex","BTCUSD",1727421082647,0.108054,65458.0,65457.0,0.29594764]
["bitfinex","BTCUSD",1727421082859,0.108054,65458.0,65457.0,0.34173946]
["bitfinex","BTCUSD",1727421083321,0.108054,65458.0,65457.0,0.29594764]
["bitfinex","BTCUSD",1727421083534,0.186354,65458.0,65457.0,0.29594764]
["bitfinex","BTCUSD",1727421083703,0.197354,65458.0,65457.0,0.29694764]
["bitfinex","BTCUSD",1727421084967,0.197354,65458.0,65457.0,0.154772]
["bitfinex","BTCUSD",1727421089923,0.197354,65458.0,65457.0,0.45576032]
["bitfinex","BTCUSD",1727421090381,0.197354,65458.0,65457.0,0.41005994]
["bitfinex","BTCUSD",1727421091044,0.183354,65458.0,65457.0,0.40905994]
["bitfinex","BTCUSD",1727421091266,0.178354,65458.0,65457.0,0.40905994]
["bitfinex","BTCUSD",1727421091511,0.182354,65458.0,65457.0,0.40905994]
["bitfinex","BTCUSD",1727421091923,0.178354,65458.0,65457.0,0.40905994]
["bitfinex","BTCUSD",1727421092331,0.181354,65458.0,65457.0,0.40905994]
["bitfinex","BTCUSD",1727421092539,0.010654,65458.0,65457.0,0.51597832]
["bitfinex","BTCUSD",1727421092752,0.010654,65458.0,65457.0,0.47027794]
["bitfinex","BTCUSD",1727421092965,0.010654,65458.0,65457.0,0.52026341]
["bitfinex","BTCUSD",1727421093171,0.010654,65458.0,65457.0,0.63451436]
["bitfinex","BTCUSD",1727421093383,0.010654,65458.0,65457.0,0.52813441]
["bitfinex","BTCUSD",1727421094036,0.004654,65458.0,65457.0,0.66423556]
["bitfinex","BTCUSD",1727421094249,0.001654,65458.0,65457.0,0.66923556]
["bitfinex","BTCUSD",1727421094463,0.001654,65458.0,65457.0,0.53213441]
["bitfinex","BTCUSD",1727421094664,0.001654,65458.0,65457.0,0.52913441]
["bitfinex","BTCUSD",1727421094852,0.002654,65458.0,65457.0,0.53813441]
["bitfinex","BTCUSD",1727421095090,0.002654,65458.0,65457.0,0.53613441]
["bitfinex","BTCUSD",1727421095305,0.003654,65458.0,65457.0,0.56913441]
["bitfinex","BTCUSD",1727421097016,0.003654,65458.0,65457.0,0.51914894]
["bitfinex","BTCUSD",1727421098308,0.003654,65458.0,65457.0,0.56913441]
["bitfinex","BTCUSD",1727421099549,1e-06,65458.0,65457.0,0.56913441]
["bitfinex","BTCUSD",1727421100427,0.22889333,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1727421100647,0.001656,65472.0,65471.0,0.252739]
["bitfinex","BTCUSD",1727421100824,0.001656,65472.0,65471.0,0.55020258]
["bitfinex","BTCUSD",1727421101523,0.001656,65472.0,65471.0,0.40802694]
["bitfinex","BTCUSD",1727421101914,0.007656,65472.0,65471.0,0.40902694]
["bitfinex","BTCUSD",1727421103690,0.010656,65472.0,65471.0,0.40902694]
["bitfinex","BTCUSD",1727421103897,0.010656,65472.0,65471.0,0.41511642]
["bitfinex","BTCUSD",1727421106488,0.010656,65472.0,65471.0,0.50837831]
["bitfinex","BTCUSD",1727421108958,0.004656,65472.0,65471.0,0.50737831]
["bitfinex","BTCUSD",1727421109547,0.010656,65472.0,65471.0,0.553806]
["bitfinex","BTCUSD",1727421109697,0.007656,65472.0,65471.0,0.50837831]
["bitfinex","BTCUSD",1727421109904,0.010656,65472.0,65471.0,0.50837831]
["bitfinex","BTCUSD",1727421110306,0.010656,65472.0,65471.0,0.553806]
["bitfinex","BTCUSD",1727421110307,0.01039279,65472.0,65471.0,0.553806]
["bitfinex","BTCUSD",1727421110542,0.00739279,65472.0,65471.0,0.553806]
["bitfinex","BTCUSD",1727421110747,0.00739279,65472.0,65471.0,0.555806]
["bitfinex","BTCUSD",1727421110919,0.00139279,65472.0,65471.0,0.554806]
["bitfinex","BTCUSD",1727421111096,0.00239279,65472.0,65471.0,0.554806]
["bitfinex","BTCUSD",1727421111302,0.00239279,65472.0,65471.0,0.50937831]
["bitfinex","BTCUSD",1727421113211,0.00239279,65472.0,65471.0,0.57751985]
["bitfinex","BTCUSD",1727421114272,0.00239279,65472.0,65471.0,0.50937831]
["bitfinex","BTCUSD",1727421115441,0.00239279,65472.0,65471.0,0.6002337]
["bitfinex","BTCUSD",1727421116384,0.00239279,65472.0,65471.0,0.50937831]
["bitfinex","BTCUSD",1727421117368,0.00239279,65472.0,65471.0,0.62294754]
["bitfinex","BTCUSD",1727421117583,0.00239279,65472.0,65471.0,0.50937831]
["bitfinex","BTCUSD",1727421118024,0.00239279,65472.0,65471.0,0.72216139]
["bitfinex","BTCUSD",1727421118025,0.001,65472.0,65471.0,0.72216139]
["bitfinex","BTCUSD",1727421118206,7.9e-07,65472.0,65471.0,0.59871397]
["bitfinex","BTCUSD",1727421118421,0.001656,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1727421118635,0.001656,65478.0,65477.0,0.51611049]
["bitfinex","BTCUSD",1727421120292,0.002656,65478.0,65477.0,0.52211049]
["bitfinex","BTCUSD",1727421120566,0.002656,65478.0,65477.0,0.57589394]
["bitfinex","BTCUSD",1727421120792,0.002656,65478.0,65477.0,0.57588883]
["bitfinex","BTCUSD",1727421121234,0.002656,65478.0,65477.0,0.77733211]
["bitfinex","BTCUSD",1727421121450,0.002656,65478.0,65477.0,0.57588883]
["bitfinex","BTCUSD",1727421126127,0.002656,65478.0,65477.0,0.57388883]
["bitfinex","BTCUSD",1727421126815,0.002656,65478.0,65477.0,0.57588883]
["bitfinex","BTCUSD",1727421127038,0.002656,65478.0,65477.0,0.56305828]
["bitfinex","BTCUSD",1727421127255,0.002656,65478.0,65477.0,0.57589767]
["bitfinex","BTCUSD",1727421129806,0.002656,65478.0,65477.0,0.56305828]
["bitfinex","BTCUSD",1727421130016,0.002656,65478.0,65477.0,0.57590243]
["bitfinex","BTCUSD",1727421130452,0.00212886,65478.0,65477.0,0.63709143]
["bitfinex","BTCUSD",1727421133246,0.00212886,65478.0,65477.0,0.62424728]
["bitfinex","BTCUSD",1727421133459,0.00212886,65478.0,65477.0,0.63708583]
["bitfinex","BTCUSD",1727421136813,0.00212886,65478.0,65477.0,0.62424728]
["bitfinex","BTCUSD",1727421137038,0.00212886,65478.0,65477.0,0.63710669]
["bitfinex","BTCUSD",1727421140226,0.00212886,65478.0,65477.0,0.62424728]
["bitfinex","BTCUSD",1727421140437,0.00186521,65478.0,65477.0,0.63710757]
["bitfinex","BTCUSD",1727421142369,0.00186521,65478.0,65477.0,0.58827873]
["bitfinex","BTCUSD",1727421143493,0.17436521,65478.0,65477.0,0.49306223]
["bitfinex","BTCUSD",1727421143699,0.17436521,65478.0,65477.0,0.58627873]
["bitfinex","BTCUSD",1727421144128,0.09496521,65478.0,65477.0,0.58827873]
["bitfinex","BTCUSD",1727421144343,0.09496521,65478.0,65477.0,0.58327873]
["bitfinex","BTCUSD",1727421144607,0.09496521,65478.0,65477.0,0.58127873]
["bitfinex","BTCUSD",1727421144851,0.09396521,65478.0,65477.0,0.57527873]
["bitfinex","BTCUSD",1727421145095,0.09396521,65478.0,65477.0,0.57927873]
["bitfinex","BTCUSD",1727421145574,0.09396521,65478.0,65477.0,0.57527873]
["bitfinex","BTCUSD",1727421145797,0.09396521,65478.0,65477.0,0.57927873]
["bitfinex","BTCUSD",1727421146291,0.09396521,65478.0,65477.0,0.58227873]
["bitfinex","BTCUSD",1727421146552,0.09396521,65478.0,65477.0,0.76893323]
["bitfinex","BTCUSD",1727421146817,0.09396521,65478.0,65477.0,0.57931457]
["bitfinex","BTCUSD",1727421147068,0.09396521,65478.0,65477.0,0.56941844]
["bitfinex","BTCUSD",1727421147323,0.09396521,65478.0,65477.0,0.58231486]
["bitfinex","BTCUSD",1727421147583,0.09396521,65478.0,65477.0,0.78482965]
["bitfinex","BTCUSD",1727421147821,0.09396521,65478.0,65477.0,0.78648365]
["bitfinex","BTCUSD",1727421148054,0.09396521,65478.0,65477.0,0.58396886]
["bitfinex","BTCUSD",1727421149925,0.09396521,65478.0,65477.0,0.58596886]
["bitfinex","BTCUSD",1727421149926,0.00086521,65478.0,65477.0,0.58596886]
["bitfinex","BTCUSD",1727421150168,0.00086521,65478.0,65477.0,0.78848365]
["bitfinex","BTCUSD",1727421151370,0.00086521,65478.0,65477.0,0.58596886]
["bitfinex","BTCUSD",1727421151812,0.00086521,65478.0,65477.0,0.7865923]
["bitfinex","BTCUSD",1727421152271,0.00086521,65478.0,65477.0,0.78659324]
["bitfinex","BTCUSD",1727421152506,0.00086521,65478.0,65477.0,0.63512784]
["bitfinex","BTCUSD",1727421152738,0.00086521,65478.0,65477.0,0.58596886]
["bitfinex","BTCUSD",1727421153203,0.00086521,65478.0,65477.0,0.57307244]
["bitfinex","BTCUSD",1727421153448,0.00086521,65478.0,65477.0,0.58598734]
["bitfinex","BTCUSD",1727421154871,0.00086521,65478.0,65477.0,0.63714326]
["bitfinex","BTCUSD",1727421155085,0.00086521,65478.0,65477.0,0.68869066]
["bitfinex","BTCUSD",1727421155943,0.001656,65484.0,65483.0,0.154711]
["bitfinex","BTCUSD",1727421156175,0.001656,65484.0,65483.0,0.55742491]
["bitfinex","BTCUSD",1727421156379,0.001656,65484.0,65483.0,0.56728626]
["bitfinex","BTCUSD",1727421157562,0.002656,65484.0,65483.0,0.57328626]
["bitfinex","BTCUSD",1727421158450,0.002656,65484.0,65483.0,0.57910391]
["bitfinex","BTCUSD",1727421159268,0.002656,65484.0,65483.0,0.58610391]
["bitfinex","BTCUSD",1727421159663,0.002656,65484.0,65483.0,0.57318901]
["bitfinex","BTCUSD",1727421159873,0.002656,65484.0,65483.0,0.58607713]
["bitfinex","BTCUSD",1727421160522,0.00239213,65484.0,65483.0,0.58607713]
["bitfinex","BTCUSD",1727421163042,0.00239213,65484.0,65483.0,0.57318901]
["bitfinex","BTCUSD",1727421163295,0.00239213,65484.0,65483.0,0.58607767]
["bitfinex","BTCUSD",1727421166433,0.00239213,65484.0,65483.0,0.57318901]
["bitfinex","BTCUSD",1727421166746,0.00239213,65484.0,65483.0,0.59219348]
["bitfinex","BTCUSD",1727421167201,0.001654,65486.0,65485.0,0.254706]
["bitfinex","BTCUSD",1727421167417,0.001654,65486.0,65485.0,0.65468398]
["bitfinex","BTCUSD",1727421167621,0.001654,65486.0,65485.0,0.49703633]
["bitfinex","BTCUSD",1727421168468,0.001654,65486.0,65485.0,0.50203633]
["bitfinex","BTCUSD",1727421169545,0.001654,65486.0,65485.0,0.50503633]
["bitfinex","BTCUSD",1727421170695,0.00139035,65486.0,65485.0,0.50503633]
["bitfinex","BTCUSD",1727421171109,3.5e-07,65486.0,65485.0,0.50510678]
["bitfinex","BTCUSD",1727421172553,3.5e-07,65486.0,65485.0,0.6595457]
["bitfinex","BTCUSD",1727421172913,3.5e-07,65486.0,65485.0,0.50510678]
["bitfinex","BTCUSD",1727421173163,3.5e-07,65486.0,65485.0,0.65954489]
["bitfinex","BTCUSD",1727421173960,3.5e-07,65489.0,65488.0,0.3479155]
["bitfinex","BTCUSD",1727421174179,3.5e-07,65489.0,65488.0,0.56724583]
["bitfinex","BTCUSD",1727421175082,3.5e-07,65489.0,65488.0,0.59024583]
["bitfinex","BTCUSD",1727421175334,0.083727,65501.0,65497.0,0.002]
["bitfinex","BTCUSD",1727421175582,0.083727,65501.0,65500.0,0.252671]
["bitfinex","BTCUSD",1727421175583,0.000827,65501.0,65500.0,0.252671]
["bitfinex","BTCUSD",1727421175788,0.000827,65501.0,65500.0,0.51911476]
["bitfinex","BTCUSD",1727421175998,0.000827,65501.0,65500.0,0.51606191]
["bitfinex","BTCUSD",1727421176212,0.084554,65506.0,65500.0,0.51606191]
["bitfinex","BTCUSD",1727421176213,0.084554,65506.0,65505.0,0.25266]
["bitfinex","BTCUSD",1727421176426,0.22910732,65519.0,65505.0,0.25266]
["bitfinex","BTCUSD",1727421176427,0.0829,65512.0,65508.0,0.252653]
["bitfinex","BTCUSD",1727421176641,0.0829,65516.0,65508.0,0.50420961]
["bitfinex","BTCUSD",1727421176841,0.0829,65516.0,65508.0,0.7056665]
["bitfinex","BTCUSD",1727421177030,0.0829,65516.0,65508.0,0.50315744]
["bitfinex","BTCUSD",1727421177443,0.0829,65516.0,65508.0,0.75456099]
["bitfinex","BTCUSD",1727421177679,0.0829,65516.0,65508.0,0.70557429]
["bitfinex","BTCUSD",1727421177888,0.0829,65516.0,65508.0,0.50915744]
["bitfinex","BTCUSD",1727421178374,0.09,65511.0,65508.0,0.50315744]
["bitfinex","BTCUSD",1727421178822,0.09,65511.0,65508.0,0.51015744]
["bitfinex","BTCUSD",1727421179025,0.09,65511.0,65508.0,0.51617067]
["bitfinex","BTCUSD",1727421179269,0.09,65511.0,65508.0,0.52017067]
["bitfinex","BTCUSD",1727421179475,0.09,65511.0,65508.0,0.51617067]
["bitfinex","BTCUSD",1727421179727,0.09,65511.0,65508.0,0.52017067]
["bitfinex","BTCUSD",1727421180595,0.09,65511.0,65508.0,0.51317067]
["bitfinex","BTCUSD",1727421180851,0.09,65511.0,65508.0,0.51917067]
["bitfinex","BTCUSD",1727421182102,0.0902,65515.0,65508.0,0.51917067]
["bitfinex","BTCUSD",1727421182580,0.0902,65515.0,65508.0,0.42395417]
["bitfinex","BTCUSD",1727421182807,0.081054,65509.0,65508.0,0.51717067]
["bitfinex","BTCUSD",1727421183228,0.171254,65509.0,65508.0,0.42395417]
["bitfinex","BTCUSD",1727421183445,0.171254,65509.0,65508.0,0.31794094]
["bitfinex","BTCUSD",1727421183666,0.171254,65509.0,65508.0,0.162653]
["bitfinex","BTCUSD",1727421184089,0.171254,65509.0,65508.0,0.156653]
["bitfinex","BTCUSD",1727421184948,0.171254,65509.0,65508.0,0.252653]
["bitfinex","BTCUSD",1727421185162,0.176254,65509.0,65508.0,0.253653]
["bitfinex","BTCUSD",1727421185387,0.180254,65509.0,65508.0,0.254653]
["bitfinex","BTCUSD",1727421185875,0.175254,65509.0,65508.0,0.253653]
["bitfinex","BTCUSD",1727421186318,0.179254,65509.0,65508.0,0.254653]
["bitfinex","BTCUSD",1727421186541,0.175254,65509.0,65508.0,0.253653]
["bitfinex","BTCUSD",1727421186753,0.176254,65509.0,65508.0,0.253653]
["bitfinex","BTCUSD",1727421186979,0.180254,65509.0,65508.0,0.254653]
["bitfinex","BTCUSD",1727421187394,0.176254,65509.0,65508.0,0.253653]
["bitfinex","BTCUSD",1727421187806,0.180254,65509.0,65508.0,0.254653]
["bitfinex","BTCUSD",1727421189467,0.180254,65509.0,65508.0,0.26063705]
["bitfinex","BTCUSD",1727421189676,0.180254,65509.0,65508.0,0.41592499]
["bitfinex","BTCUSD",1727421191237,0.180254,65509.0,65508.0,0.50723005]
["bitfinex","BTCUSD",1727421192479,0.180254,65509.0,65508.0,0.41592499]
["bitfinex","BTCUSD",1727421192689,0.180254,65509.0,65508.0,0.50723005]
["bitfinex","BTCUSD",1727421192893,0.180254,65509.0,65508.0,0.50723878]
["bitfinex","BTCUSD",1727421193345,0.176254,65509.0,65508.0,0.50623878]
["bitfinex","BTCUSD",1727421193551,0.176254,65509.0,65508.0,0.50723878]
["bitfinex","BTCUSD",1727421193552,0.180254,65509.0,65508.0,0.50723878]
["bitfinex","BTCUSD",1727421193762,0.180254,65509.0,65508.0,0.41592499]
["bitfinex","BTCUSD",1727421194398,0.175254,65509.0,65508.0,0.41492499]
["bitfinex","BTCUSD",1727421195034,0.010654,65509.0,65508.0,0.55289568]
["bitfinex","BTCUSD",1727421195250,0.010654,65509.0,65508.0,0.41592499]
["bitfinex","BTCUSD",1727421195467,0.005654,65509.0,65508.0,0.41492499]
["bitfinex","BTCUSD",1727421195969,0.006654,65509.0,65508.0,0.41592499]
["bitfinex","BTCUSD",1727421196189,0.005654,65509.0,65508.0,0.41692499]
["bitfinex","BTCUSD",1727421196620,0.001654,65509.0,65508.0,0.41392499]
["bitfinex","BTCUSD",1727421197041,0.003654,65509.0,65508.0,0.41392499]
["bitfinex","BTCUSD",1727421197482,0.007654,65509.0,65508.0,0.41392499]
["bitfinex","BTCUSD",1727421198786,0.005654,65509.0,65508.0,0.41392499]
["bitfinex","BTCUSD",1727421198997,0.001654,65509.0,65508.0,0.41392499]
["bitfinex","BTCUSD",1727421199211,0.001654,65509.0,65508.0,0.41792499]
["bitfinex","BTCUSD",1727421199657,0.001654,65509.0,65508.0,0.41492499]
["bitfinex","BTCUSD",1727421200104,0.001654,65509.0,65508.0,0.41992499]
["bitfinex","BTCUSD",1727421200516,0.00139079,65509.0,65508.0,0.41892499]
["bitfinex","BTCUSD",1727421200946,0.00139079,65509.0,65508.0,0.41992499]
["bitfinex","BTCUSD",1727421202677,0.00139079,65509.0,65508.0,0.56192105]
["bitfinex","BTCUSD",1727421210938,0.00139079,65509.0,65508.0,0.76224505]
["bitfinex","BTCUSD",1727421211400,0.00139079,65509.0,65508.0,0.56192105]
["bitfinex","BTCUSD",1727421211614,0.00139079,65509.0,65508.0,0.76424505]
["bitfinex","BTCUSD",1727421212479,0.00139079,65509.0,65508.0,0.71538023]
["bitfinex","BTCUSD",1727421213362,0.00139079,65509.0,65508.0,0.71338023]
["bitfinex","BTCUSD",1727421213836,0.00139079,65509.0,65508.0,0.71538023]
["bitfinex","BTCUSD",1727421214018,0.00139079,65509.0,65508.0,0.71338023]
["bitfinex","BTCUSD",1727421214714,0.00139079,65509.0,65508.0,0.7154984]
["bitfinex","BTCUSD",1727421215339,0.00139079,65509.0,65508.0,0.51305623]
["bitfinex","BTCUSD",1727421217051,0.00139079,65509.0,65508.0,0.51205623]
["bitfinex","BTCUSD",1727421217489,0.00239079,65509.0,65508.0,0.51205623]
["bitfinex","BTCUSD",1727421217765,0.00239079,65509.0,65508.0,0.50905623]
["bitfinex","BTCUSD",1727421217987,0.00239079,65509.0,65508.0,0.51005623]
["bitfinex","BTCUSD",1727421218207,0.00139079,65509.0,65508.0,0.50805623]
["bitfinex","BTCUSD",1727421218433,0.00139079,65509.0,65508.0,0.50705623]
["bitfinex","BTCUSD",1727421218657,0.00139079,65509.0,65508.0,0.50805623]
["bitfinex","BTCUSD",1727421218871,0.00139079,65509.0,65508.0,0.51105623]
["bitfinex","BTCUSD",1727421219090,0.00139079,65509.0,65508.0,0.57221423]
["bitfinex","BTCUSD",1727421221242,0.00139079,65509.0,65508.0,0.57386823]
["bitfinex","BTCUSD",1727421223627,0.00139079,65509.0,65508.0,0.57286823]
["bitfinex","BTCUSD",1727421223843,0.00139079,65509.0,65508.0,0.56986823]
["bitfinex","BTCUSD",1727421224100,0.00239079,65509.0,65508.0,0.56986823]
["bitfinex","BTCUSD",1727421224307,0.00139079,65509.0,65508.0,0.57086823]
["bitfinex","BTCUSD",1727421224542,0.00139079,65509.0,65508.0,0.57186823]
["bitfinex","BTCUSD",1727421224752,0.00139079,65509.0,65508.0,0.57086823]
["bitfinex","BTCUSD",1727421225170,0.00139079,65509.0,65508.0,0.57386823]
["bitfinex","BTCUSD",1727421228054,0.00139079,65509.0,65508.0,0.62499711]
["bitfinex","BTCUSD",1727421228295,0.00139079,65509.0,65508.0,0.62699711]
["bitfinex","BTCUSD",1727421228776,0.00139079,65509.0,65508.0,0.62599711]
["bitfinex","BTCUSD",1727421229023,0.00139079,65509.0,65508.0,0.62699711]
["bitfinex","BTCUSD",1727421229728,0.00139079,65509.0,65508.0,0.62499711]
["bitfinex","BTCUSD",1727421232916,0.17769079,65509.0,65508.0,0.62499711]
["bitfinex","BTCUSD",1727421233967,0.17769079,65509.0,65508.0,0.57386823]
["bitfinex","BTCUSD",1727421234217,0.17769079,65509.0,65508.0,0.77656383]
["bitfinex","BTCUSD",1727421234703,0.17769079,65509.0,65508.0,0.77356383]
["bitfinex","BTCUSD",1727421234931,0.17769079,65509.0,65508.0,0.77256383]
["bitfinex","BTCUSD",1727421235132,0.18169079,65509.0,65508.0,0.59286823]
["bitfinex","BTCUSD",1727421235298,0.17869079,65509.0,65508.0,0.7956174]
["bitfinex","BTCUSD",1727421235598,0.17769079,65509.0,65508.0,0.79567466]
["bitfinex","BTCUSD",1727421235846,0.17869079,65509.0,65508.0,0.79567466]
["bitfinex","BTCUSD",1727421236326,0.17869079,65509.0,65508.0,0.59286823]
["bitfinex","BTCUSD",1727421236793,0.18169079,65509.0,65508.0,0.59286823]
["bitfinex","BTCUSD",1727421237518,0.18169079,65509.0,65508.0,0.60577559]
["bitfinex","BTCUSD",1727421240600,0.00539079,65509.0,65508.0,0.59286823]
["bitfinex","BTCUSD",1727421240843,0.00539079,65509.0,65508.0,0.64601173]
["bitfinex","BTCUSD",1727421241044,0.00539079,65509.0,65508.0,0.65892173]
["bitfinex","BTCUSD",1727421241674,7.9e-07,65509.0,65508.0,0.65892173]
["bitfinex","BTCUSD",1727421241887,7.9e-07,65509.0,65508.0,0.70888618]
["bitfinex","BTCUSD",1727421242970,7.9e-07,65509.0,65508.0,0.65892173]
["bitfinex","BTCUSD",1727421243194,7.9e-07,65509.0,65508.0,0.56579049]
["bitfinex","BTCUSD",1727421243400,7.9e-07,65509.0,65508.0,0.65892173]
["bitfinex","BTCUSD",1727421243620,7.9e-07,65509.0,65508.0,0.81354715]
["bitfinex","BTCUSD",1727421243831,7.9e-07,65509.0,65508.0,0.65892173]
["bitfinex","BTCUSD",1727421244041,7.9e-07,65509.0,65508.0,0.81354715]
["bitfinex","BTCUSD",1727421244476,0.00082779,65509.0,65508.0,0.81354715]
["bitfinex","BTCUSD",1727421244895,0.00082779,65509.0,65508.0,0.65892173]
["bitfinex","BTCUSD",1727421246377,0.00082779,65509.0,65508.0,0.59486823]
["bitfinex","BTCUSD",1727421246586,0.00082779,65509.0,65508.0,0.80064923]
["bitfinex","BTCUSD",1727421246790,0.00082779,65509.0,65508.0,0.81354898]
["bitfinex","BTCUSD",1727421247483,0.00082779,65509.0,65508.0,0.65692418]
["bitfinex","BTCUSD",1727421249631,0.000827,65509.0,65508.0,0.64402443]
["bitfinex","BTCUSD",1727421250111,0.002827,65509.0,65508.0,0.65692023]
["bitfinex","BTCUSD",1727421250320,0.000827,65509.0,65508.0,0.65792023]
["bitfinex","BTCUSD",1727421250755,0.001827,65509.0,65508.0,0.65792023]
["bitfinex","BTCUSD",1727421250992,0.000827,65509.0,65508.0,0.65792023]
["bitfinex","BTCUSD",1727421251212,0.000827,65509.0,65508.0,0.65692023]
["bitfinex","BTCUSD",1727421251213,0.001827,65509.0,65508.0,0.65692023]
["bitfinex","BTCUSD",1727421251426,0.000827,65509.0,65508.0,0.65792023]
["bitfinex","BTCUSD",1727421251868,0.000827,65509.0,65508.0,0.65692023]
["bitfinex","BTCUSD",1727421252350,0.000827,65509.0,65508.0,0.64602443]
["bitfinex","BTCUSD",1727421252606,0.000827,65509.0,65508.0,0.65891817]
["bitfinex","BTCUSD",1727421253266,0.000827,65509.0,65508.0,0.65691817]
["bitfinex","BTCUSD",1727421253484,0.001827,65509.0,65508.0,0.64402443]
["bitfinex","BTCUSD",1727421253705,0.000827,65509.0,65508.0,0.65691658]
["bitfinex","BTCUSD",1727421253985,0.000827,65509.0,65508.0,0.65891658]
["bitfinex","BTCUSD",1727421254194,0.000827,65509.0,65508.0,0.65791658]
["bitfinex","BTCUSD",1727421254605,0.000827,65509.0,65508.0,0.66091658]
["bitfinex","BTCUSD",1727421254807,0.000827,65509.0,65508.0,0.66191658]
["bitfinex","BTCUSD",1727421255023,0.000827,65509.0,65508.0,0.65891658]
["bitfinex","BTCUSD",1727421255231,0.000827,65509.0,65508.0,0.64702443]
["bitfinex","BTCUSD",1727421255635,0.000827,65509.0,65508.0,0.65791651]
["bitfinex","BTCUSD",1727421256400,0.000827,65509.0,65508.0,0.66391651]
["bitfinex","BTCUSD",1727421256812,0.000827,65509.0,65508.0,0.66591651]
["bitfinex","BTCUSD",1727421257018,0.000827,65509.0,65508.0,0.67191651]
["bitfinex","BTCUSD",1727421258014,0.000827,65509.0,65508.0,0.66991651]
["bitfinex","BTCUSD",1727421258218,0.099927,65509.0,65508.0,0.66991651]
["bitfinex","BTCUSD",1727421259025,0.099927,65509.0,65508.0,0.61876031]
["bitfinex","BTCUSD",1727421260763,0.099927,65509.0,65508.0,0.52562042]
["bitfinex","BTCUSD",1727421260989,0.099927,65509.0,65508.0,0.61875166]
["bitfinex","BTCUSD",1727421261213,0.099927,65509.0,65508.0,0.61875189]
["bitfinex","BTCUSD",1727421261443,0.179627,65509.0,65508.0,0.61875189]
["bitfinex","BTCUSD",1727421261854,0.179627,65509.0,65508.0,0.52562065]
["bitfinex","BTCUSD",1727421262045,0.179627,65509.0,65508.0,0.61875189]
["bitfinex","BTCUSD",1727421264040,0.179627,65509.0,65508.0,0.60586823]
["bitfinex","BTCUSD",1727421264241,0.000827,65509.0,65508.0,0.52560544]
["bitfinex","BTCUSD",1727421264446,0.000827,65509.0,65508.0,0.66870113]
["bitfinex","BTCUSD",1727421265685,0.000827,65509.0,65508.0,0.61873668]
["bitfinex","BTCUSD",1727421267400,0.000827,65509.0,65508.0,0.62073668]
["bitfinex","BTCUSD",1727421267611,0.000827,65509.0,65508.0,0.61873668]
["bitfinex","BTCUSD",1727421271662,0.000827,65509.0,65508.0,0.61872107]
["bitfinex","BTCUSD",1727421274678,0.000827,65509.0,65508.0,0.60586823]
["bitfinex","BTCUSD",1727421274884,0.000827,65509.0,65508.0,0.61871925]
["bitfinex","BTCUSD",1727421278510,0.000827,65509.0,65508.0,0.66988749]
["bitfinex","BTCUSD",1727421278717,0.000827,65509.0,65508.0,0.61871925]
["bitfinex","BTCUSD",1727421279563,0.000827,65509.0,65508.0,0.61171925]
["bitfinex","BTCUSD",1727421279782,0.000827,65509.0,65508.0,0.60571925]
["bitfinex","BTCUSD",1727421280203,0.000827,65509.0,65508.0,0.61371925]
["bitfinex","BTCUSD",1727421280637,0.000827,65509.0,65508.0,0.61571925]
["bitfinex","BTCUSD",1727421281082,0.000827,65509.0,65508.0,0.66688902]
["bitfinex","BTCUSD",1727421281961,0.000827,65509.0,65508.0,0.81650565]
["bitfinex","BTCUSD",1727421282184,0.000827,65509.0,65508.0,0.81653618]
["bitfinex","BTCUSD",1727421282421,0.000827,65509.0,65508.0,0.66691955]
["bitfinex","BTCUSD",1727421283718,0.22910732,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727421283948,0.22910732,65518.0,65517.0,0.51393273]
["bitfinex","BTCUSD",1727421284167,0.0758,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727421284430,0.0758,65519.0,65518.0,0.42079849]
["bitfinex","BTCUSD",1727421285081,0.0758,65519.0,65518.0,0.40791694]
["bitfinex","BTCUSD",1727421285529,0.0778,65519.0,65518.0,0.421837]
["bitfinex","BTCUSD",1727421286164,0.0818,65519.0,65518.0,0.421837]
["bitfinex","BTCUSD",1727421286616,0.0778,65519.0,65518.0,0.421837]
["bitfinex","BTCUSD",1727421287455,0.0758,65519.0,65518.0,0.420837]
["bitfinex","BTCUSD",1727421287664,0.0758,65519.0,65518.0,0.42684875]
["bitfinex","BTCUSD",1727421287875,0.0778,65519.0,65518.0,0.42684875]
["bitfinex","BTCUSD",1727421288078,0.0758,65519.0,65518.0,0.42684875]
["bitfinex","BTCUSD",1727421288532,0.0778,65519.0,65518.0,0.42684875]
["bitfinex","BTCUSD",1727421289362,0.0798,65519.0,65518.0,0.42684875]
["bitfinex","BTCUSD",1727421289800,0.0778,65519.0,65518.0,0.42684875]
["bitfinex","BTCUSD",1727421291764,0.0778,65519.0,65518.0,0.41392869]
["bitfinex","BTCUSD",1727421292264,0.0778,65519.0,65518.0,0.4268717]
["bitfinex","BTCUSD",1727421292498,0.078628,65519.0,65518.0,0.43981471]
["bitfinex","BTCUSD",1727421295285,0.078628,65519.0,65518.0,0.4268717]
["bitfinex","BTCUSD",1727421295546,0.078628,65519.0,65518.0,0.43981891]
["bitfinex","BTCUSD",1727421296712,0.078628,65519.0,65518.0,0.4268759]
["bitfinex","BTCUSD",1727421301405,0.076628,65519.0,65518.0,0.4268759]
["bitfinex","BTCUSD",1727421301646,0.076628,65519.0,65518.0,0.41392869]
["bitfinex","BTCUSD",1727421301875,0.078628,65519.0,65518.0,0.52000991]
["bitfinex","BTCUSD",1727421302595,0.177628,65519.0,65518.0,0.52000991]
["bitfinex","BTCUSD",1727421303112,0.175628,65519.0,65518.0,0.52000991]
["bitfinex","BTCUSD",1727421303836,0.177628,65519.0,65518.0,0.42687867]
["bitfinex","BTCUSD",1727421304070,0.177628,65519.0,65518.0,0.52000991]
["bitfinex","BTCUSD",1727421304528,0.177628,65519.0,65518.0,0.42687867]
["bitfinex","BTCUSD",1727421304763,0.177628,65519.0,65518.0,0.50705993]
["bitfinex","BTCUSD",1727421305032,0.177628,65519.0,65518.0,0.42687096]
["bitfinex","BTCUSD",1727421306550,0.177628,65519.0,65518.0,0.62970032]
["bitfinex","BTCUSD",1727421308767,0.177628,65519.0,65518.0,0.42687096]
["bitfinex","BTCUSD",1727421309000,0.177628,65519.0,65518.0,0.42085921]
["bitfinex","BTCUSD",1727421309961,0.177628,65519.0,65518.0,0.5582435]
["bitfinex","BTCUSD",1727421311185,0.177628,65519.0,65518.0,0.40295556]
["bitfinex","BTCUSD",1727421311419,0.177628,65519.0,65518.0,0.252629]
["bitfinex","BTCUSD",1727421312360,0.181628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421312808,0.175628,65519.0,65518.0,0.252629]
["bitfinex","BTCUSD",1727421313035,0.179628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421314135,0.183628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421315049,0.183628,65519.0,65518.0,0.34776024]
["bitfinex","BTCUSD",1727421315476,0.183628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421315882,0.179628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421316335,0.179628,65519.0,65518.0,0.34776024]
["bitfinex","BTCUSD",1727421316336,0.183628,65519.0,65518.0,0.34776024]
["bitfinex","BTCUSD",1727421316562,0.179628,65519.0,65518.0,0.34676024]
["bitfinex","BTCUSD",1727421316777,0.179628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421316979,0.179628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421316980,0.183628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421317170,0.179628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421317398,0.179628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421317601,0.183628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421318021,0.179628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421318449,0.183628,65519.0,65518.0,0.40991694]
["bitfinex","BTCUSD",1727421319950,0.179628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421320161,0.183628,65519.0,65518.0,0.40991694]
["bitfinex","BTCUSD",1727421320835,0.179628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421321484,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421321671,0.183628,65519.0,65518.0,0.546251]
["bitfinex","BTCUSD",1727421321920,0.179628,65519.0,65518.0,0.546251]
["bitfinex","BTCUSD",1727421323906,0.183628,65519.0,65518.0,0.55220155]
["bitfinex","BTCUSD",1727421326182,0.183628,65519.0,65518.0,0.546251]
["bitfinex","BTCUSD",1727421326811,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421327033,0.183628,65519.0,65518.0,0.546251]
["bitfinex","BTCUSD",1727421328419,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421328650,0.183628,65519.0,65518.0,0.54624816]
["bitfinex","BTCUSD",1727421329324,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421329625,0.183628,65519.0,65518.0,0.54624816]
["bitfinex","BTCUSD",1727421329838,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421330053,0.183628,65519.0,65518.0,0.54624816]
["bitfinex","BTCUSD",1727421330272,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421344289,0.183628,65519.0,65518.0,0.54626716]
["bitfinex","BTCUSD",1727421345680,0.183628,65519.0,65518.0,0.40891694]
["bitfinex","BTCUSD",1727421352024,0.183628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421352244,0.183628,65519.0,65518.0,0.36817279]
["bitfinex","BTCUSD",1727421352465,0.183628,65519.0,65518.0,0.34526345]
["bitfinex","BTCUSD",1727421352684,0.183628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421353371,0.183628,65519.0,65518.0,0.32235314]
["bitfinex","BTCUSD",1727421353594,0.179628,65519.0,65518.0,0.32135314]
["bitfinex","BTCUSD",1727421353816,0.179628,65519.0,65518.0,0.3213531]
["bitfinex","BTCUSD",1727421354038,0.179628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421354039,0.188628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421354272,0.175628,65519.0,65518.0,0.252629]
["bitfinex","BTCUSD",1727421354502,0.192628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421354744,0.192628,65519.0,65518.0,0.32335082]
["bitfinex","BTCUSD",1727421354982,0.185628,65519.0,65518.0,0.253629]
["bitfinex","BTCUSD",1727421355217,0.194628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421355477,0.194628,65519.0,65518.0,0.32334374]
["bitfinex","BTCUSD",1727421357298,0.194628,65519.0,65518.0,0.254629]
["bitfinex","BTCUSD",1727421357519,0.194628,65519.0,65518.0,0.154629]
["bitfinex","BTCUSD",1727421357738,0.194628,65519.0,65518.0,0.20043031]
["bitfinex","BTCUSD",1727421358849,0.194628,65519.0,65518.0,0.154629]
["bitfinex","BTCUSD",1727421361812,0.194628,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421362916,0.194628,65519.0,65518.0,0.154629]
["bitfinex","BTCUSD",1727421363146,0.194628,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421364686,0.652518,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421367556,0.805145,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421367782,0.652518,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421367978,0.805145,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421372260,0.89041034,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421372919,0.805145,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421373997,0.652518,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421374226,0.805145,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421374685,0.652518,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421374909,0.805145,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421375433,0.652518,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421377252,0.652518,65519.0,65518.0,0.154629]
["bitfinex","BTCUSD",1727421377474,0.652518,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1727421382051,0.652518,65519.0,65518.0,0.154629]
["bitfinex","BTCUSD",1727421383466,0.477718,65519.0,65518.0,0.44878182]
["bitfinex","BTCUSD",1727421383693,0.477718,65519.0,65518.0,0.50304818]
["bitfinex","BTCUSD",1727421384136,0.477718,65519.0,65518.0,0.61738229]
["bitfinex","BTCUSD",1727421384854,0.467718,65519.0,65518.0,0.61638229]
["bitfinex","BTCUSD",1727421385078,0.458718,65519.0,65518.0,0.61538229]
["bitfinex","BTCUSD",1727421385300,0.472718,65519.0,65518.0,0.69948229]
["bitfinex","BTCUSD",1727421385514,0.464718,65519.0,65518.0,0.69848229]
["bitfinex","BTCUSD",1727421386031,0.466718,65519.0,65518.0,0.69848229]
["bitfinex","BTCUSD",1727421386250,0.464718,65519.0,65518.0,0.69848229]
["bitfinex","BTCUSD",1727421386691,0.458718,65519.0,65518.0,0.69748229]
["bitfinex","BTCUSD",1727421386941,0.463718,65519.0,65518.0,0.69748229]
["bitfinex","BTCUSD",1727421387177,0.463718,65519.0,65518.0,0.58314818]
["bitfinex","BTCUSD",1727421387624,0.470718,65519.0,65518.0,0.58414818]
["bitfinex","BTCUSD",1727421387845,0.463718,65519.0,65518.0,0.5890063]
["bitfinex","BTCUSD",1727421388301,0.464718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421388529,0.468718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421390102,0.464718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421390551,0.458718,65519.0,65518.0,0.5890063]
["bitfinex","BTCUSD",1727421390849,0.458718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421390943,0.465718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421392037,0.470718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421392254,0.463718,65519.0,65518.0,0.5890063]
["bitfinex","BTCUSD",1727421392479,0.464718,65519.0,65518.0,0.5900063]
["bitfinex","BTCUSD",1727421392700,0.464718,65519.0,65518.0,0.72715803]
["bitfinex","BTCUSD",1727421392947,0.468718,65519.0,65518.0,0.72715803]
["bitfinex","BTCUSD",1727421393183,0.001656,65521.0,65520.0,0.002]
["bitfinex","BTCUSD",1727421393412,0.001656,65521.0,65520.0,0.61586503]
["bitfinex","BTCUSD",1727421393631,0.001656,65521.0,65520.0,0.61281294]
["bitfinex","BTCUSD",1727421394772,0.015656,65521.0,65520.0,0.61481294]
["bitfinex","BTCUSD",1727421395002,0.01559767,65521.0,65520.0,0.66479852]
["bitfinex","BTCUSD",1727421395232,0.01559767,65521.0,65520.0,0.61481294]
["bitfinex","BTCUSD",1727421400757,6.7e-07,65521.0,65520.0,0.61481294]
["bitfinex","BTCUSD",1727421401928,0.001654,65524.0,65523.0,0.375218]
["bitfinex","BTCUSD",1727421402163,0.001654,65524.0,65523.0,0.73765795]
["bitfinex","BTCUSD",1727421402841,0.001654,65530.0,65523.0,0.73765795]
["bitfinex","BTCUSD",1727421402842,0.001654,65530.0,65528.0,0.275606]
["bitfinex","BTCUSD",1727421403085,0.001654,65530.0,65528.0,0.62467688]
["bitfinex","BTCUSD",1727421403321,0.001654,65530.0,65528.0,0.73561914]
["bitfinex","BTCUSD",1727421403808,0.001654,65530.0,65528.0,0.73759437]
["bitfinex","BTCUSD",1727421404035,0.001654,65530.0,65528.0,0.73759518]
["bitfinex","BTCUSD",1727421404260,0.001654,65530.0,65528.0,0.73859518]
["bitfinex","BTCUSD",1727421404499,0.001654,65530.0,65528.0,0.73759518]
["bitfinex","BTCUSD",1727421404740,0.001654,65530.0,65528.0,0.62362518]
["bitfinex","BTCUSD",1727421404965,0.001654,65530.0,65528.0,0.62862518]
["bitfinex","BTCUSD",1727421405209,0.001654,65530.0,65528.0,0.74059518]
["bitfinex","BTCUSD",1727421405455,0.001654,65530.0,65528.0,0.62362518]
["bitfinex","BTCUSD",1727421405681,0.001654,65530.0,65528.0,0.62662518]
["bitfinex","BTCUSD",1727421405915,0.001654,65530.0,65528.0,0.71776931]
["bitfinex","BTCUSD",1727421406445,0.001654,65530.0,65528.0,0.62762518]
["bitfinex","BTCUSD",1727421406673,0.001654,65530.0,65528.0,0.62662518]
["bitfinex","BTCUSD",1727421407126,0.001654,65530.0,65528.0,0.62862518]
["bitfinex","BTCUSD",1727421407352,0.001654,65530.0,65528.0,0.62662518]
["bitfinex","BTCUSD",1727421407571,0.001654,65530.0,65528.0,0.62362518]
["bitfinex","BTCUSD",1727421407784,0.001654,65530.0,65528.0,0.62762518]
["bitfinex","BTCUSD",1727421408267,0.001654,65530.0,65528.0,0.62362518]
["bitfinex","BTCUSD",1727421408736,0.001654,65530.0,65528.0,0.62562518]
["bitfinex","BTCUSD",1727421409202,0.001654,65530.0,65528.0,0.62362518]
["bitfinex","BTCUSD",1727421409439,0.001654,65530.0,65528.0,0.71471623]
["bitfinex","BTCUSD",1727421409654,0.001654,65530.0,65528.0,0.71671623]
["bitfinex","BTCUSD",1727421409878,0.001654,65530.0,65528.0,0.62362518]
["bitfinex","BTCUSD",1727421410354,0.001654,65530.0,65528.0,0.62762518]
["bitfinex","BTCUSD",1727421410800,0.001654,65530.0,65528.0,0.63769491]
["bitfinex","BTCUSD",1727421411025,0.001654,65530.0,65528.0,0.63369491]
["bitfinex","BTCUSD",1727421411282,0.001654,65530.0,65528.0,0.62969491]
["bitfinex","BTCUSD",1727421411517,0.001654,65530.0,65528.0,0.63969491]
["bitfinex","BTCUSD",1727421411969,0.001654,65530.0,65528.0,0.63469491]
["bitfinex","BTCUSD",1727421412422,0.001654,65530.0,65528.0,0.64269491]
["bitfinex","BTCUSD",1727421412877,0.001654,65530.0,65528.0,0.63769491]
["bitfinex","BTCUSD",1727421413092,0.001654,65530.0,65528.0,0.64569491]
["bitfinex","BTCUSD",1727421413320,0.001654,65530.0,65528.0,0.63769491]
["bitfinex","BTCUSD",1727421413524,0.001654,65530.0,65528.0,0.62969491]
["bitfinex","BTCUSD",1727421413735,0.001654,65530.0,65528.0,0.63869491]
["bitfinex","BTCUSD",1727421413951,0.001654,65530.0,65528.0,0.64769491]
["bitfinex","BTCUSD",1727421414390,0.001654,65530.0,65528.0,0.55456367]
["bitfinex","BTCUSD",1727421414613,0.001654,65530.0,65528.0,0.64769491]
["bitfinex","BTCUSD",1727421416438,0.001654,65530.0,65529.0,0.36555]
["bitfinex","BTCUSD",1727421416652,0.001654,65530.0,65529.0,0.52083794]
["bitfinex","BTCUSD",1727421417347,0.001654,65530.0,65529.0,0.65766286]
["bitfinex","BTCUSD",1727421417581,0.001654,65530.0,65529.0,0.52083794]
["bitfinex","BTCUSD",1727421417790,0.001654,65530.0,65529.0,0.53683794]
["bitfinex","BTCUSD",1727421419357,0.0086982,65531.0,65530.0,0.002]
["bitfinex","BTCUSD",1727421419576,0.0086982,65531.0,65530.0,0.43288894]
["bitfinex","BTCUSD",1727421420310,2e-07,65531.0,65530.0,0.43288894]
["bitfinex","BTCUSD",1727421420545,0.22910732,65541.0,65537.0,0.277585]
["bitfinex","BTCUSD",1727421420768,0.22910732,65541.0,65537.0,0.52600418]
["bitfinex","BTCUSD",1727421421688,0.000828,65544.0,65537.0,0.52600418]
["bitfinex","BTCUSD",1727421422269,0.000828,65544.0,65537.0,0.62167563]
["bitfinex","BTCUSD",1727421422687,0.000828,65544.0,65537.0,0.57169005]
["bitfinex","BTCUSD",1727421423127,0.000828,65544.0,65537.0,0.52600418]
["bitfinex","BTCUSD",1727421423554,0.000828,65544.0,65543.0,0.37070224]
["bitfinex","BTCUSD",1727421423888,0.000828,65544.0,65543.0,0.52599018]
["bitfinex","BTCUSD",1727421424317,0.000828,65544.0,65543.0,0.6626218]
["bitfinex","BTCUSD",1727421424952,0.001828,65544.0,65543.0,0.6606218]
["bitfinex","BTCUSD",1727421425167,0.001828,65544.0,65543.0,0.6626218]
["bitfinex","BTCUSD",1727421426035,0.004828,65544.0,65543.0,0.6636218]
["bitfinex","BTCUSD",1727421426254,0.004828,65544.0,65543.0,0.52699018]
["bitfinex","BTCUSD",1727421426464,0.174728,65544.0,65543.0,0.43185894]
["bitfinex","BTCUSD",1727421426682,0.174728,65544.0,65543.0,0.52499018]
["bitfinex","BTCUSD",1727421427510,0.174728,65544.0,65543.0,0.43185894]
["bitfinex","BTCUSD",1727421427718,0.174728,65544.0,65543.0,0.52499018]
["bitfinex","BTCUSD",1727421431691,0.004828,65544.0,65543.0,0.52499018]
["bitfinex","BTCUSD",1727421431899,0.004828,65544.0,65543.0,0.52699018]
["bitfinex","BTCUSD",1727421435581,0.004828,65544.0,65543.0,0.52499018]
["bitfinex","BTCUSD",1727421435741,0.174728,65544.0,65543.0,0.50199018]
["bitfinex","BTCUSD",1727421436864,0.004828,65544.0,65543.0,0.62084628]
["bitfinex","BTCUSD",1727421437099,1e-06,65550.0,65549.0,0.277557]
["bitfinex","BTCUSD",1727421437329,1e-06,65550.0,65549.0,0.60667618]
["bitfinex","BTCUSD",1727421437553,1e-06,65550.0,65549.0,0.6576803]
["bitfinex","BTCUSD",1727421438220,1e-06,65555.0,65554.0,0.277545]
["bitfinex","BTCUSD",1727421438455,1e-06,65555.0,65554.0,0.52596418]
["bitfinex","BTCUSD",1727421439364,0.001001,65555.0,65554.0,0.52596418]
["bitfinex","BTCUSD",1727421439590,1e-06,65555.0,65554.0,0.52596418]
["bitfinex","BTCUSD",1727421440044,1e-06,65555.0,65554.0,0.53096418]
["bitfinex","BTCUSD",1727421440276,1e-06,65555.0,65554.0,0.57951284]
["bitfinex","BTCUSD",1727421440709,1e-06,65555.0,65554.0,0.58451284]
["bitfinex","BTCUSD",1727421442664,1e-06,65555.0,65554.0,0.69627308]
["bitfinex","BTCUSD",1727421443129,1e-06,65555.0,65554.0,0.55951284]
["bitfinex","BTCUSD",1727421443330,1e-06,65555.0,65554.0,0.69627308]
["bitfinex","BTCUSD",1727421443537,1e-06,65555.0,65554.0,0.55951284]
["bitfinex","BTCUSD",1727421443749,1e-06,65555.0,65554.0,0.57442011]
["bitfinex","BTCUSD",1727421443964,1e-06,65555.0,65554.0,0.59742011]
["bitfinex","BTCUSD",1727421444190,1e-06,65555.0,65554.0,0.57242011]
["bitfinex","BTCUSD",1727421444405,1e-06,65555.0,65554.0,0.55951284]
["bitfinex","BTCUSD",1727421445490,1e-06,65555.0,65554.0,0.58251284]
["bitfinex","BTCUSD",1727421447457,1e-06,65555.0,65554.0,0.59542246]
["bitfinex","BTCUSD",1727421447670,1e-06,65555.0,65554.0,0.55951284]
["bitfinex","BTCUSD",1727421448114,1e-06,65555.0,65554.0,0.58251284]
["bitfinex","BTCUSD",1727421448370,1e-06,65555.0,65554.0,0.59542246]
["bitfinex","BTCUSD",1727421448954,1e-06,65555.0,65554.0,0.58542246]
["bitfinex","BTCUSD",1727421449363,0.001001,65555.0,65554.0,0.72222823]
["bitfinex","BTCUSD",1727421449620,1e-06,65555.0,65554.0,0.58742246]
["bitfinex","BTCUSD",1727421449833,1e-06,65555.0,65554.0,0.70931861]
["bitfinex","BTCUSD",1727421450042,1e-06,65555.0,65554.0,0.58742387]
["bitfinex","BTCUSD",1727421450273,1e-06,65555.0,65554.0,0.58842387]
["bitfinex","BTCUSD",1727421450463,1e-06,65555.0,65554.0,0.59042387]
["bitfinex","BTCUSD",1727421451352,1e-06,65555.0,65554.0,0.58942387]
["bitfinex","BTCUSD",1727421452470,1e-06,65555.0,65554.0,0.58742387]
["bitfinex","BTCUSD",1727421452742,1e-06,65555.0,65554.0,0.58942387]
["bitfinex","BTCUSD",1727421452985,1e-06,65555.0,65554.0,0.59142387]
["bitfinex","BTCUSD",1727421455484,1e-06,65555.0,65554.0,0.64139608]
["bitfinex","BTCUSD",1727421455698,1e-06,65555.0,65554.0,0.59142387]
["bitfinex","BTCUSD",1727421456202,1e-06,65555.0,65554.0,0.57851284]
["bitfinex","BTCUSD",1727421456436,1e-06,65555.0,65554.0,0.67236894]
["bitfinex","BTCUSD",1727421456688,1e-06,65555.0,65554.0,0.63530896]
["bitfinex","BTCUSD",1727421457427,1e-06,65555.0,65554.0,0.59142507]
["bitfinex","BTCUSD",1727421457658,1e-06,65555.0,65554.0,0.73693259]
["bitfinex","BTCUSD",1727421457894,0.22910732,65569.0,65564.0,0.002]
["bitfinex","BTCUSD",1727421458113,0.22910732,65569.0,65568.0,0.71132495]
["bitfinex","BTCUSD",1727421458337,0.22910732,65569.0,65568.0,0.58739307]
["bitfinex","BTCUSD",1727421458566,0.30540732,65576.0,65574.0,0.252499]
["bitfinex","BTCUSD",1727421458790,0.30540732,65576.0,65574.0,0.54946684]
["bitfinex","BTCUSD",1727421459023,0.30540732,65576.0,65574.0,0.66349137]
["bitfinex","BTCUSD",1727421459291,0.0763,65576.0,65574.0,0.52181147]
["bitfinex","BTCUSD",1727421459538,0.0763,65576.0,65574.0,0.40778694]
["bitfinex","BTCUSD",1727421459793,0.176927,65575.0,65574.0,0.49902043]
["bitfinex","BTCUSD",1727421460006,0.177927,65575.0,65574.0,0.49902043]
["bitfinex","BTCUSD",1727421460214,0.177927,65575.0,65574.0,0.45340138]
["bitfinex","BTCUSD",1727421460661,0.177927,65575.0,65574.0,0.40778694]
["bitfinex","BTCUSD",1727421461363,0.176927,65575.0,65574.0,0.40778694]
["bitfinex","BTCUSD",1727421462265,0.176927,65575.0,65574.0,0.45540138]
["bitfinex","BTCUSD",1727421462518,0.176927,65575.0,65574.0,0.40978694]
["bitfinex","BTCUSD",1727421462740,0.176927,65575.0,65574.0,0.40778694]
["bitfinex","BTCUSD",1727421462968,0.176927,65575.0,65574.0,0.40878694]
["bitfinex","BTCUSD",1727421463214,0.176927,65575.0,65574.0,0.30778694]
["bitfinex","BTCUSD",1727421463470,0.176927,65575.0,65574.0,0.30878694]
["bitfinex","BTCUSD",1727421463955,0.176927,65575.0,65574.0,0.30978694]
["bitfinex","BTCUSD",1727421465354,0.176927,65575.0,65574.0,0.30778694]
["bitfinex","BTCUSD",1727421465594,0.188927,65575.0,65574.0,0.30978694]
["bitfinex","BTCUSD",1727421465808,0.188927,65575.0,65574.0,0.30878694]
["bitfinex","BTCUSD",1727421465809,0.181927,65575.0,65574.0,0.30878694]
["bitfinex","BTCUSD",1727421466301,0.188927,65575.0,65574.0,0.30978694]
["bitfinex","BTCUSD",1727421466487,0.176927,65575.0,65574.0,0.30778694]
["bitfinex","BTCUSD",1727421467251,0.183927,65575.0,65574.0,0.30878694]
["bitfinex","BTCUSD",1727421467950,0.190927,65575.0,65574.0,0.30978694]
["bitfinex","BTCUSD",1727421468409,0.190927,65575.0,65574.0,0.30878694]
["bitfinex","BTCUSD",1727421468410,0.183927,65575.0,65574.0,0.30878694]
["bitfinex","BTCUSD",1727421469052,0.190927,65575.0,65574.0,0.30978694]
["bitfinex","BTCUSD",1727421475052,0.190927,65575.0,65574.0,0.154499]
["bitfinex","BTCUSD",1727421479588,0.190927,65575.0,65574.0,0.20019119]
["bitfinex","BTCUSD",1727421480025,0.190927,65575.0,65574.0,0.154499]
["bitfinex","BTCUSD",1727421480785,0.648417,65575.0,65574.0,0.154499]
["bitfinex","BTCUSD",1727421482851,0.648417,65575.0,65574.0,0.20019119]
["bitfinex","BTCUSD",1727421483733,0.648417,65575.0,65574.0,0.154499]
["bitfinex","BTCUSD",1727421483961,0.648417,65575.0,65574.0,0.20019119]
["bitfinex","BTCUSD",1727421487627,0.648417,65575.0,65574.0,0.24588338]
["bitfinex","BTCUSD",1727421488088,0.648417,65575.0,65574.0,0.26872948]
["bitfinex","BTCUSD",1727421489054,0.648417,65575.0,65574.0,0.154499]
["bitfinex","BTCUSD",1727421489286,0.648417,65575.0,65574.0,0.40978694]
["bitfinex","BTCUSD",1727421489546,0.472317,65575.0,65574.0,0.40978694]
["bitfinex","BTCUSD",1727421489823,0.472317,65575.0,65574.0,0.54686352]
["bitfinex","BTCUSD",1727421490076,0.472317,65575.0,65574.0,0.43278694]
["bitfinex","BTCUSD",1727421491536,0.458317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421491781,0.465317,65575.0,65574.0,0.43278694]
["bitfinex","BTCUSD",1727421492015,0.462317,65575.0,65574.0,0.43178694]
["bitfinex","BTCUSD",1727421492240,0.458317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421492468,0.459317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421493374,0.458317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421493592,0.459317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421494009,0.458317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421494446,0.460317,65575.0,65574.0,0.43078694]
["bitfinex","BTCUSD",1727421495113,0.462317,65575.0,65574.0,0.72725453]
["bitfinex","BTCUSD",1727421495340,0.460317,65575.0,65574.0,0.61850394]
["bitfinex","BTCUSD",1727421495622,0.458317,65575.0,65574.0,0.64709874]
["bitfinex","BTCUSD",1727421495844,0.460317,65575.0,65574.0,0.64709874]
["bitfinex","BTCUSD",1727421496069,0.458317,65575.0,65574.0,0.6443096]
["bitfinex","BTCUSD",1727421496295,0.458317,65575.0,65574.0,0.650203]
["bitfinex","BTCUSD",1727421496523,0.460317,65575.0,65574.0,0.6002978]
["bitfinex","BTCUSD",1727421496957,0.463317,65575.0,65574.0,0.6002978]
["bitfinex","BTCUSD",1727421498246,0.402238,65575.0,65574.0,0.6002978]
["bitfinex","BTCUSD",1727421498459,0.310621,65575.0,65574.0,0.80256517]
["bitfinex","BTCUSD",1727421498680,0.310621,65575.0,65574.0,0.80056517]
["bitfinex","BTCUSD",1727421498681,0.308621,65575.0,65574.0,0.80056517]
["bitfinex","BTCUSD",1727421498909,0.305621,65575.0,65574.0,0.80056517]
["bitfinex","BTCUSD",1727421499151,0.305621,65575.0,65574.0,0.6012978]
["bitfinex","BTCUSD",1727421499427,0.244545,65575.0,65574.0,0.6032978]
["bitfinex","BTCUSD",1727421499642,0.152931,65575.0,65574.0,0.6032978]
["bitfinex","BTCUSD",1727421500306,0.152931,65575.0,65574.0,0.6062978]
["bitfinex","BTCUSD",1727421502457,0.152931,65575.0,65574.0,0.6042978]
["bitfinex","BTCUSD",1727421502912,0.152931,65575.0,65574.0,0.6062978]
["bitfinex","BTCUSD",1727421503143,0.000828,65585.0,65574.0,0.6062978]
["bitfinex","BTCUSD",1727421503144,0.22910732,65582.0,65581.0,0.252483]
["bitfinex","BTCUSD",1727421503438,0.22910732,65582.0,65581.0,0.49900958]
["bitfinex","BTCUSD",1727421503648,0.1694,65584.0,65583.0,0.252478]
["bitfinex","BTCUSD",1727421503866,0.1694,65584.0,65583.0,0.47619215]
["bitfinex","BTCUSD",1727421504295,0.1694,65584.0,65583.0,0.40776594]
["bitfinex","BTCUSD",1727421505180,0.1724,65584.0,65583.0,0.40876594]
["bitfinex","BTCUSD",1727421505598,0.1744,65584.0,65583.0,0.40976594]
["bitfinex","BTCUSD",1727421505817,0.1714,65584.0,65583.0,0.40876594]
["bitfinex","BTCUSD",1727421507233,0.1744,65584.0,65583.0,0.40976594]
["bitfinex","BTCUSD",1727421507657,0.1714,65584.0,65583.0,0.47717701]
["bitfinex","BTCUSD",1727421507864,0.1694,65584.0,65583.0,0.4820214]
["bitfinex","BTCUSD",1727421508066,0.1744,65584.0,65583.0,0.4840214]
["bitfinex","BTCUSD",1727421508272,0.1744,65584.0,65583.0,0.41561033]
["bitfinex","BTCUSD",1727421509552,0.1744,65584.0,65583.0,0.4840214]
["bitfinex","BTCUSD",1727421509789,0.1744,65584.0,65583.0,0.41561033]
["bitfinex","BTCUSD",1727421510003,0.175227,65584.0,65583.0,0.41561033]
["bitfinex","BTCUSD",1727421511313,0.175227,65584.0,65583.0,0.4840063]
["bitfinex","BTCUSD",1727421511526,0.170227,65584.0,65583.0,0.4820063]
["bitfinex","BTCUSD",1727421511741,0.172227,65584.0,65583.0,0.41461033]
["bitfinex","BTCUSD",1727421511951,0.175227,65584.0,65583.0,0.41561033]
["bitfinex","BTCUSD",1727421513477,0.175227,65584.0,65583.0,0.52958588]
["bitfinex","BTCUSD",1727421514124,0.175227,65584.0,65583.0,0.62257974]
["bitfinex","BTCUSD",1727421514531,0.170227,65584.0,65583.0,0.62057974]
["bitfinex","BTCUSD",1727421514736,0.173227,65584.0,65583.0,0.62157974]
["bitfinex","BTCUSD",1727421514946,0.175227,65584.0,65583.0,0.62257974]
["bitfinex","BTCUSD",1727421516144,0.172227,65584.0,65583.0,0.62157974]
["bitfinex","BTCUSD",1727421516563,0.175227,65584.0,65583.0,0.62157974]
["bitfinex","BTCUSD",1727421517222,0.003827,65584.0,65583.0,0.62057974]
["bitfinex","BTCUSD",1727421517421,0.005827,65584.0,65583.0,0.62157974]
["bitfinex","BTCUSD",1727421517972,0.005827,65584.0,65583.0,0.50760419]
["bitfinex","BTCUSD",1727421518306,0.005827,65584.0,65583.0,0.53060419]
["bitfinex","BTCUSD",1727421518793,0.003827,65584.0,65583.0,0.52960419]
["bitfinex","BTCUSD",1727421518976,0.005827,65584.0,65583.0,0.52960419]
["bitfinex","BTCUSD",1727421519183,0.002827,65584.0,65583.0,0.52960419]
["bitfinex","BTCUSD",1727421519607,0.005827,65584.0,65583.0,0.52960419]
["bitfinex","BTCUSD",1727421519817,0.000828,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421519953,0.000828,65585.0,65584.0,0.54473173]
["bitfinex","BTCUSD",1727421521082,0.001828,65585.0,65584.0,0.54473173]
["bitfinex","BTCUSD",1727421521287,0.002828,65585.0,65584.0,0.54473173]
["bitfinex","BTCUSD",1727421521844,0.002828,65585.0,65584.0,0.63772559]
["bitfinex","BTCUSD",1727421522452,0.002828,65585.0,65584.0,0.5237578]
["bitfinex","BTCUSD",1727421522999,0.096328,65585.0,65584.0,0.5237578]
["bitfinex","BTCUSD",1727421524005,0.096328,65585.0,65584.0,0.63774738]
["bitfinex","BTCUSD",1727421524425,0.096328,65585.0,65584.0,0.5237578]
["bitfinex","BTCUSD",1727421524632,0.096328,65585.0,65584.0,0.43076394]
["bitfinex","BTCUSD",1727421524819,0.096328,65585.0,65584.0,0.5237578]
["bitfinex","BTCUSD",1727421526255,0.175828,65585.0,65584.0,0.40776394]
["bitfinex","BTCUSD",1727421526480,0.175828,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421526481,0.26882186,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421527056,0.173828,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421527261,0.174828,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421527560,0.173828,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421528014,0.174828,65585.0,65584.0,0.153476]
["bitfinex","BTCUSD",1727421528223,0.174828,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421528224,0.26682186,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727421528681,0.26782186,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1727421529333,0.26882186,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727421529752,0.87772486,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1727421529963,0.72725186,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727421530602,0.72625186,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1727421531209,0.87972486,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727421531415,0.87872486,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1727421531893,0.72725186,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727421532101,0.87972486,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727421532310,0.87972486,65585.0,65575.0,0.001654]
["bitfinex","BTCUSD",1727421532311,0.304962,65582.0,65575.0,0.001654]
["bitfinex","BTCUSD",1727421532495,0.09299386,65576.0,65575.0,0.154149]
["bitfinex","BTCUSD",1727421532704,0.72342386,65576.0,65575.0,0.001654]
["bitfinex","BTCUSD",1727421532996,0.72342386,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421532997,0.63043,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421533601,0.63043,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421534256,0.64443,65576.0,65575.0,0.156151]
["bitfinex","BTCUSD",1727421534462,0.63043,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421534811,0.64443,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421535251,0.65843,65576.0,65575.0,0.156151]
["bitfinex","BTCUSD",1727421541891,0.65843,65576.0,65575.0,0.003654]
["bitfinex","BTCUSD",1727421542396,0.65843,65576.0,65575.0,0.156151]
["bitfinex","BTCUSD",1727421544466,0.65843,65576.0,65575.0,0.31143894]
["bitfinex","BTCUSD",1727421544901,0.48543,65576.0,65575.0,0.31143894]
["bitfinex","BTCUSD",1727421545143,0.48543,65576.0,65575.0,0.46133675]
["bitfinex","BTCUSD",1727421545355,0.47143,65576.0,65575.0,0.65863675]
["bitfinex","BTCUSD",1727421545809,0.47143,65576.0,65575.0,0.8617009]
["bitfinex","BTCUSD",1727421546038,0.48443,65576.0,65575.0,0.87446582]
["bitfinex","BTCUSD",1727421546249,0.48443,65576.0,65575.0,0.83053793]
["bitfinex","BTCUSD",1727421546460,0.47143,65576.0,65575.0,0.97115993]
["bitfinex","BTCUSD",1727421546918,0.45743,65576.0,65575.0,0.97215993]
["bitfinex","BTCUSD",1727421547327,0.47143,65576.0,65575.0,0.77109578]
["bitfinex","BTCUSD",1727421547541,0.45743,65576.0,65575.0,0.77009578]
["bitfinex","BTCUSD",1727421547754,0.45743,65576.0,65575.0,0.77509578]
["bitfinex","BTCUSD",1727421548005,0.45843,65576.0,65575.0,0.78309578]
["bitfinex","BTCUSD",1727421548207,0.45743,65576.0,65575.0,0.76809578]
["bitfinex","BTCUSD",1727421548443,0.45843,65576.0,65575.0,0.77609578]
["bitfinex","BTCUSD",1727421548648,0.45843,65576.0,65575.0,0.77233086]
["bitfinex","BTCUSD",1727421548649,0.45943,65576.0,65575.0,0.77233086]
["bitfinex","BTCUSD",1727421549065,0.45743,65576.0,65575.0,0.75533086]
["bitfinex","BTCUSD",1727421549955,0.45843,65576.0,65575.0,0.76433086]
["bitfinex","BTCUSD",1727421550693,0.45943,65576.0,65575.0,0.77333086]
["bitfinex","BTCUSD",1727421550923,0.45843,65576.0,65575.0,0.76433086]
["bitfinex","BTCUSD",1727421551160,0.45743,65576.0,65575.0,0.76333086]
["bitfinex","BTCUSD",1727421551360,0.45843,65576.0,65575.0,0.76333086]
["bitfinex","BTCUSD",1727421551577,0.45943,65576.0,65575.0,0.77233086]
["bitfinex","BTCUSD",1727421554148,0.45943,65576.0,65575.0,0.67973086]
["bitfinex","BTCUSD",1727421554607,0.45943,65576.0,65575.0,0.68173086]
["bitfinex","BTCUSD",1727421555030,0.45943,65576.0,65575.0,0.69450445]
["bitfinex","BTCUSD",1727421555276,0.45943,65576.0,65575.0,0.68173086]
["bitfinex","BTCUSD",1727421555471,0.45943,65576.0,65575.0,0.69451037]
["bitfinex","BTCUSD",1727421556292,0.45943,65576.0,65575.0,0.68173086]
["bitfinex","BTCUSD",1727421557198,0.45930647,65576.0,65575.0,0.68173086]
["bitfinex","BTCUSD",1727421558793,0.45930647,65576.0,65575.0,0.67973086]
["bitfinex","BTCUSD",1727421559271,0.45930647,65576.0,65575.0,0.68173086]
["bitfinex","BTCUSD",1727421559502,0.45930647,65576.0,65575.0,0.67973086]
["bitfinex","BTCUSD",1727421561334,0.45930647,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421561559,0.45930647,65576.0,65575.0,0.73379054]
["bitfinex","BTCUSD",1727421561780,0.46013347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421562497,0.46013347,65576.0,65575.0,0.73379054]
["bitfinex","BTCUSD",1727421564618,0.55433347,65576.0,65575.0,0.43240886]
["bitfinex","BTCUSD",1727421564853,0.55433347,65576.0,65575.0,0.57403086]
["bitfinex","BTCUSD",1727421565092,0.55433347,65576.0,65575.0,0.62392867]
["bitfinex","BTCUSD",1727421565093,0.46013347,65576.0,65575.0,0.62392867]
["bitfinex","BTCUSD",1727421565803,0.46013347,65576.0,65575.0,0.73380643]
["bitfinex","BTCUSD",1727421566327,0.46013347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421566801,0.46013347,65576.0,65575.0,0.73380643]
["bitfinex","BTCUSD",1727421567535,0.46013347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421570508,0.46013347,65576.0,65575.0,0.60988739]
["bitfinex","BTCUSD",1727421570745,0.46013347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421571447,0.46013347,65576.0,65575.0,0.60988739]
["bitfinex","BTCUSD",1727421572090,0.63693347,65576.0,65575.0,0.43240886]
["bitfinex","BTCUSD",1727421572525,0.63693347,65576.0,65575.0,0.44527909]
["bitfinex","BTCUSD",1727421572742,0.63693347,65576.0,65575.0,0.54644098]
["bitfinex","BTCUSD",1727421572960,0.63693347,65576.0,65575.0,0.58690109]
["bitfinex","BTCUSD",1727421573827,0.63693347,65576.0,65575.0,0.44527909]
["bitfinex","BTCUSD",1727421574464,0.63693347,65576.0,65575.0,0.55930521]
["bitfinex","BTCUSD",1727421574612,0.63693347,65576.0,65575.0,0.44527909]
["bitfinex","BTCUSD",1727421575410,0.63693347,65576.0,65575.0,0.55931126]
["bitfinex","BTCUSD",1727421575630,0.63693347,65576.0,65575.0,0.55935582]
["bitfinex","BTCUSD",1727421576487,0.63693347,65576.0,65575.0,0.536555]
["bitfinex","BTCUSD",1727421577109,0.63693347,65576.0,65575.0,0.44531984]
["bitfinex","BTCUSD",1727421577324,0.63693347,65576.0,65575.0,0.53655648]
["bitfinex","BTCUSD",1727421577562,0.63693347,65576.0,65575.0,0.55935582]
["bitfinex","BTCUSD",1727421578403,0.63693347,65576.0,65575.0,0.70097782]
["bitfinex","BTCUSD",1727421579041,0.63693347,65576.0,65575.0,0.70097388]
["bitfinex","BTCUSD",1727421579483,0.63693347,65576.0,65575.0,0.57403086]
["bitfinex","BTCUSD",1727421579705,0.63693347,65576.0,65575.0,0.58693827]
["bitfinex","BTCUSD",1727421580183,0.63693347,65576.0,65575.0,0.70101159]
["bitfinex","BTCUSD",1727421580401,0.63693347,65576.0,65575.0,0.58693827]
["bitfinex","BTCUSD",1727421582041,0.54323347,65576.0,65575.0,0.60993827]
["bitfinex","BTCUSD",1727421582281,0.54323347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421582792,0.54323347,65576.0,65575.0,0.60994891]
["bitfinex","BTCUSD",1727421583015,0.46013347,65576.0,65575.0,0.74676123]
["bitfinex","BTCUSD",1727421583257,0.46013347,65576.0,65575.0,0.60994891]
["bitfinex","BTCUSD",1727421589158,0.46013347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421589400,0.46013347,65576.0,65575.0,0.60993594]
["bitfinex","BTCUSD",1727421589786,0.46013347,65576.0,65575.0,0.60993824]
["bitfinex","BTCUSD",1727421596164,0.46013347,65576.0,65575.0,0.59703086]
["bitfinex","BTCUSD",1727421596415,0.46013347,65576.0,65575.0,0.5612906]
["bitfinex","BTCUSD",1727421600441,0.54323347,65576.0,65575.0,0.45540886]
["bitfinex","BTCUSD",1727421600673,0.63693347,65576.0,65575.0,0.46834203]
["bitfinex","BTCUSD",1727421601156,0.46013347,65576.0,65575.0,0.46834203]
["bitfinex","BTCUSD",1727421602601,0.46013347,65576.0,65575.0,0.51247431]
["bitfinex","BTCUSD",1727421602854,0.46013347,65576.0,65575.0,0.47034203]
["bitfinex","BTCUSD",1727421603122,0.46013347,65576.0,65575.0,0.52143489]
["bitfinex","BTCUSD",1727421604547,0.46013347,65576.0,65575.0,0.66304798]
["bitfinex","BTCUSD",1727421604993,0.46013347,65576.0,65575.0,0.61195512]
["bitfinex","BTCUSD",1727421605250,0.46013347,65576.0,65575.0,0.66303873]
["bitfinex","BTCUSD",1727421605521,0.46013347,65576.0,65575.0,0.61195512]
["bitfinex","BTCUSD",1727421605756,0.46013347,65576.0,65575.0,0.66303542]
["bitfinex","BTCUSD",1727421606957,0.37218747,65576.0,65575.0,0.61195512]
["bitfinex","BTCUSD",1727421607861,0.37218747,65576.0,65575.0,0.60995512]
["bitfinex","BTCUSD",1727421608121,0.37218747,65576.0,65575.0,0.61195512]
["bitfinex","BTCUSD",1727421609172,0.28057047,65576.0,65575.0,0.66185293]
["bitfinex","BTCUSD",1727421609433,0.21949247,65576.0,65575.0,0.66185293]
["bitfinex","BTCUSD",1727421611416,0.21949247,65576.0,65575.0,0.46834203]
["bitfinex","BTCUSD",1727421611633,0.21949247,65576.0,65575.0,0.60995512]
["bitfinex","BTCUSD",1727421612498,0.21849247,65576.0,65575.0,0.59295512]
["bitfinex","BTCUSD",1727421612705,0.21749247,65576.0,65575.0,0.59795512]
["bitfinex","BTCUSD",1727421613334,0.21749247,65576.0,65575.0,0.60195512]
["bitfinex","BTCUSD",1727421613762,0.21749247,65576.0,65575.0,0.59795512]
["bitfinex","BTCUSD",1727421613970,0.21749247,65576.0,65575.0,0.59695512]
["bitfinex","BTCUSD",1727421614415,0.21749247,65576.0,65575.0,0.59795512]
["bitfinex","BTCUSD",1727421614643,0.21749247,65576.0,65575.0,0.60195512]
["bitfinex","BTCUSD",1727421614861,0.21749247,65576.0,65575.0,0.59695512]
["bitfinex","BTCUSD",1727421615069,0.21749247,65576.0,65575.0,0.60195512]
["bitfinex","BTCUSD",1727421615497,0.21749247,65576.0,65575.0,0.59695512]
["bitfinex","BTCUSD",1727421615998,0.21749247,65576.0,65575.0,0.60195512]
["bitfinex","BTCUSD",1727421616225,0.38929247,65576.0,65575.0,0.46034203]
["bitfinex","BTCUSD",1727421617127,0.38929247,65576.0,65575.0,0.42440886]
["bitfinex","BTCUSD",1727421617346,0.38929247,65576.0,65575.0,0.4333025]
["bitfinex","BTCUSD",1727421617565,0.38929247,65576.0,65575.0,0.4283025]
["bitfinex","BTCUSD",1727421617782,0.39329247,65576.0,65575.0,0.3283025]
["bitfinex","BTCUSD",1727421618004,0.39329247,65576.0,65575.0,0.30943894]
["bitfinex","BTCUSD",1727421618219,0.39329247,65576.0,65575.0,0.40091474]
["bitfinex","BTCUSD",1727421618455,0.39329247,65576.0,65575.0,0.30943894]
["bitfinex","BTCUSD",1727421618920,0.38929247,65576.0,65575.0,0.35516881]
["bitfinex","BTCUSD",1727421619411,0.39729247,65576.0,65575.0,0.37903516]
["bitfinex","BTCUSD",1727421619663,0.39229247,65576.0,65575.0,0.37803516]
["bitfinex","BTCUSD",1727421619910,0.39629247,65576.0,65575.0,0.37803516]
["bitfinex","BTCUSD",1727421620377,0.39629247,65576.0,65575.0,0.30943894]
["bitfinex","BTCUSD",1727421622325,0.39629247,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421632786,0.39629247,65576.0,65575.0,0.45232837]
["bitfinex","BTCUSD",1727421633006,0.22449247,65576.0,65575.0,0.55232837]
["bitfinex","BTCUSD",1727421633224,0.22449247,65576.0,65575.0,0.52543056]
["bitfinex","BTCUSD",1727421633446,0.22149247,65576.0,65575.0,0.52543056]
["bitfinex","BTCUSD",1727421633726,0.21749247,65576.0,65575.0,0.52543056]
["bitfinex","BTCUSD",1727421633932,0.22049247,65576.0,65575.0,0.52543056]
["bitfinex","BTCUSD",1727421634192,0.22449247,65576.0,65575.0,0.52543056]
["bitfinex","BTCUSD",1727421634415,0.21749247,65576.0,65575.0,0.71126715]
["bitfinex","BTCUSD",1727421634651,0.21749247,65576.0,65575.0,0.71426715]
["bitfinex","BTCUSD",1727421634878,0.21749247,65576.0,65575.0,0.71826715]
["bitfinex","BTCUSD",1727421635103,0.21749247,65576.0,65575.0,0.58107471]
["bitfinex","BTCUSD",1727421635751,0.21749247,65576.0,65575.0,0.58697645]
["bitfinex","BTCUSD",1727421636172,0.21749247,65576.0,65575.0,0.58297645]
["bitfinex","BTCUSD",1727421636384,0.21749247,65576.0,65575.0,0.58697645]
["bitfinex","BTCUSD",1727421637043,0.21749247,65576.0,65575.0,0.58297645]
["bitfinex","BTCUSD",1727421637274,0.21749247,65576.0,65575.0,0.58697645]
["bitfinex","BTCUSD",1727421637528,0.21749247,65576.0,65575.0,0.59681928]
["bitfinex","BTCUSD",1727421637735,0.21749247,65576.0,65575.0,0.59281928]
["bitfinex","BTCUSD",1727421637937,0.21749247,65576.0,65575.0,0.59481928]
["bitfinex","BTCUSD",1727421638128,0.21849247,65576.0,65575.0,0.58897645]
["bitfinex","BTCUSD",1727421638554,0.21849247,65576.0,65575.0,0.60181928]
["bitfinex","BTCUSD",1727421639078,0.21849247,65576.0,65575.0,0.58697645]
["bitfinex","BTCUSD",1727421639306,0.21749247,65576.0,65575.0,0.71685472]
["bitfinex","BTCUSD",1727421639533,0.21749247,65576.0,65575.0,0.58497645]
["bitfinex","BTCUSD",1727421639757,0.21849247,65576.0,65575.0,0.58597645]
["bitfinex","BTCUSD",1727421639980,0.21949247,65576.0,65575.0,0.59197645]
["bitfinex","BTCUSD",1727421640195,0.21849247,65576.0,65575.0,0.58597645]
["bitfinex","BTCUSD",1727421640415,0.21949247,65576.0,65575.0,0.59297645]
["bitfinex","BTCUSD",1727421640862,0.21749247,65576.0,65575.0,0.57997645]
["bitfinex","BTCUSD",1727421641096,0.21749247,65576.0,65575.0,0.44334068]
["bitfinex","BTCUSD",1727421641333,0.21849247,65576.0,65575.0,0.59097645]
["bitfinex","BTCUSD",1727421642269,0.21849247,65576.0,65575.0,0.58597645]
["bitfinex","BTCUSD",1727421642504,0.21749247,65576.0,65575.0,0.57997645]
["bitfinex","BTCUSD",1727421642770,0.21749247,65576.0,65575.0,0.41934068]
["bitfinex","BTCUSD",1727421643015,0.21749247,65576.0,65575.0,0.42034068]
["bitfinex","BTCUSD",1727421643277,0.21749247,65576.0,65575.0,0.42534068]
["bitfinex","BTCUSD",1727421643492,0.21749247,65576.0,65575.0,0.55722125]
["bitfinex","BTCUSD",1727421643714,0.21749247,65576.0,65575.0,0.56322125]
["bitfinex","BTCUSD",1727421643715,0.21849247,65576.0,65575.0,0.56322125]
["bitfinex","BTCUSD",1727421643941,0.21849247,65576.0,65575.0,0.55822125]
["bitfinex","BTCUSD",1727421644168,0.21749247,65576.0,65575.0,0.41534068]
["bitfinex","BTCUSD",1727421644420,0.21749247,65576.0,65575.0,0.55622125]
["bitfinex","BTCUSD",1727421644645,0.21749247,65576.0,65575.0,0.56122125]
["bitfinex","BTCUSD",1727421645548,0.21749247,65576.0,65575.0,0.55722125]
["bitfinex","BTCUSD",1727421645825,0.21749247,65576.0,65575.0,0.55222125]
["bitfinex","BTCUSD",1727421646032,0.21749247,65576.0,65575.0,0.42034068]
["bitfinex","BTCUSD",1727421646257,0.21849247,65576.0,65575.0,0.42134068]
["bitfinex","BTCUSD",1727421646587,0.21849247,65576.0,65575.0,0.42534068]
["bitfinex","BTCUSD",1727421646805,0.21749247,65576.0,65575.0,0.41934068]
["bitfinex","BTCUSD",1727421647268,0.21749247,65576.0,65575.0,0.42034068]
["bitfinex","BTCUSD",1727421647501,0.21749247,65576.0,65575.0,0.56697645]
["bitfinex","BTCUSD",1727421647732,0.21749247,65576.0,65575.0,0.56197645]
["bitfinex","BTCUSD",1727421649311,0.21849247,65576.0,65575.0,0.56797645]
["bitfinex","BTCUSD",1727421649569,0.21849247,65576.0,65575.0,0.56297645]
["bitfinex","BTCUSD",1727421649788,0.21749247,65576.0,65575.0,0.56097645]
["bitfinex","BTCUSD",1727421649997,0.21749247,65576.0,65575.0,0.41934068]
["bitfinex","BTCUSD",1727421650205,0.21749247,65576.0,65575.0,0.41834068]
["bitfinex","BTCUSD",1727421650423,0.21749247,65576.0,65575.0,0.42334068]
["bitfinex","BTCUSD",1727421650652,0.21749247,65576.0,65575.0,0.41534068]
["bitfinex","BTCUSD",1727421650870,0.21849247,65576.0,65575.0,0.42134068]
["bitfinex","BTCUSD",1727421651084,0.21849247,65576.0,65575.0,0.42334068]
["bitfinex","BTCUSD",1727421652168,0.21749247,65576.0,65575.0,0.41734068]
["bitfinex","BTCUSD",1727421652598,0.21749247,65576.0,65575.0,0.41834068]
["bitfinex","BTCUSD",1727421652813,0.30819247,65576.0,65575.0,0.41834068]
["bitfinex","BTCUSD",1727421653030,0.30819247,65576.0,65575.0,0.42034068]
["bitfinex","BTCUSD",1727421653250,0.30919247,65576.0,65575.0,0.42634068]
["bitfinex","BTCUSD",1727421653702,0.30919247,65576.0,65575.0,0.42134068]
["bitfinex","BTCUSD",1727421653917,0.30919247,65576.0,65575.0,0.41534068]
["bitfinex","BTCUSD",1727421653918,0.30819247,65576.0,65575.0,0.41534068]
["bitfinex","BTCUSD",1727421654161,0.30919247,65576.0,65575.0,0.41534068]
["bitfinex","BTCUSD",1727421654853,0.30919247,65576.0,65575.0,0.40943894]
["bitfinex","BTCUSD",1727421655094,0.39049247,65576.0,65575.0,0.52356126]
["bitfinex","BTCUSD",1727421655344,0.39049247,65576.0,65575.0,0.40943894]
["bitfinex","BTCUSD",1727421655834,0.39049247,65576.0,65575.0,0.50074846]
["bitfinex","BTCUSD",1727421656097,0.39049247,65576.0,65575.0,0.45509624]
["bitfinex","BTCUSD",1727421656329,0.39049247,65576.0,65575.0,0.40943894]
["bitfinex","BTCUSD",1727421656553,0.38949247,65576.0,65575.0,0.40943894]
["bitfinex","BTCUSD",1727421656819,0.39049247,65576.0,65575.0,0.40943894]
["bitfinex","BTCUSD",1727421658949,0.39049247,65576.0,65575.0,0.254151]
["bitfinex","BTCUSD",1727421659409,0.38949247,65576.0,65575.0,0.2998083]
["bitfinex","BTCUSD",1727421659872,0.39049247,65576.0,65575.0,0.2998083]
["bitfinex","BTCUSD",1727421660547,0.39049247,65576.0,65575.0,0.254151]
["bitfinex","BTCUSD",1727421660755,0.39049247,65576.0,65575.0,0.29981554]
["bitfinex","BTCUSD",1727421661231,0.39049247,65576.0,65575.0,0.254151]
["bitfinex","BTCUSD",1727421665915,0.39049247,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421667233,0.39449247,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421667654,0.40049247,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421668561,0.39549247,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421668772,0.40049247,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421670205,0.40049247,65576.0,65575.0,0.002654]
["bitfinex","BTCUSD",1727421671284,0.39449247,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421671498,0.38949247,65576.0,65575.0,0.154151]
["bitfinex","BTCUSD",1727421671714,0.41349247,65576.0,65575.0,0.156151]
["bitfinex","BTCUSD",1727421672145,0.40349247,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421672583,0.41749247,65576.0,65575.0,0.156151]
["bitfinex","BTCUSD",1727421673048,0.40349247,65576.0,65575.0,0.155151]
["bitfinex","BTCUSD",1727421673265,0.41749247,65576.0,65575.0,0.156151]
["bitfinex","BTCUSD",1727421673515,0.56998647,65576.0,65575.0,0.003654]
["bitfinex","BTCUSD",1727421673747,0.63628518,65576.0,65575.0,0.003654]
["bitfinex","BTCUSD",1727421673974,0.4218036,65575.0,65574.0,0.001654]
["bitfinex","BTCUSD",1727421674227,0.77282375,65575.0,65574.0,0.001654]
["bitfinex","BTCUSD",1727421674941,0.326813,65569.0,65567.0,0.22874397]
["bitfinex","BTCUSD",1727421675188,0.48397207,65568.0,65567.0,0.22874397]
["bitfinex","BTCUSD",1727421675443,0.1743,65567.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727421675700,0.0930066,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727421675929,0.1743,65564.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727421676152,0.39096547,65564.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727421676366,0.39096547,65564.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727421676367,0.21666547,65564.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727421676585,0.1703,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727421676821,0.38696547,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727421678338,0.39796547,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727421678581,0.40796547,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727421687845,0.40796547,65563.0,65560.0,0.305063]
["bitfinex","BTCUSD",1727421688069,0.40796547,65563.0,65560.0,0.457594]
["bitfinex","BTCUSD",1727421688292,0.40796547,65563.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727421688516,0.40796547,65563.0,65556.0,0.30508]
["bitfinex","BTCUSD",1727421688517,0.1703,65562.0,65556.0,0.30508]
["bitfinex","BTCUSD",1727421688734,0.21666547,65561.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727421688948,0.21666547,65561.0,65557.0,0.305076]
["bitfinex","BTCUSD",1727421689392,0.21666547,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727421690853,0.23066547,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727421691252,0.24466547,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727421691482,0.24415293,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727421705902,0.24415293,65561.0,65560.0,0.154188]
["bitfinex","BTCUSD",1727421706107,0.24498093,65561.0,65560.0,0.154188]
["bitfinex","BTCUSD",1727421718617,0.24498093,65561.0,65560.0,0.19987024]
["bitfinex","BTCUSD",1727421719265,0.24498093,65561.0,65560.0,0.154188]
["bitfinex","BTCUSD",1727421719718,0.24498093,65561.0,65560.0,0.24576281]
["bitfinex","BTCUSD",1727421719915,0.24498093,65561.0,65560.0,0.154188]
["bitfinex","BTCUSD",1727421720586,0.24498093,65561.0,65560.0,0.24576281]
["bitfinex","BTCUSD",1727421723035,0.24498093,65561.0,65560.0,0.154188]
["bitfinex","BTCUSD",1727421723253,0.24498093,65561.0,65560.0,0.26873948]
["bitfinex","BTCUSD",1727421723736,0.24498093,65561.0,65560.0,0.42402742]
["bitfinex","BTCUSD",1727421723971,0.24498093,65561.0,65560.0,0.63988764]
["bitfinex","BTCUSD",1727421724195,0.24498093,65561.0,65560.0,0.50252542]
["bitfinex","BTCUSD",1727421724418,0.24498093,65561.0,65560.0,0.51540048]
["bitfinex","BTCUSD",1727421725070,0.23098093,65561.0,65560.0,0.51540048]
["bitfinex","BTCUSD",1727421725285,0.23798093,65561.0,65560.0,0.51540048]
["bitfinex","BTCUSD",1727421725730,0.21698093,65561.0,65560.0,0.76889829]
["bitfinex","BTCUSD",1727421725950,0.21698093,65561.0,65560.0,0.71900048]
["bitfinex","BTCUSD",1727421726185,0.21998093,65561.0,65560.0,0.71900048]
["bitfinex","BTCUSD",1727421726674,0.21698093,65561.0,65560.0,0.71900048]
["bitfinex","BTCUSD",1727421726909,0.21698093,65561.0,65560.0,0.72479794]
["bitfinex","BTCUSD",1727421727141,0.22398093,65561.0,65560.0,0.72479794]
["bitfinex","BTCUSD",1727421727345,0.21698093,65561.0,65560.0,0.72479794]
["bitfinex","BTCUSD",1727421727574,0.21698093,65561.0,65560.0,0.77469575]
["bitfinex","BTCUSD",1727421727775,0.21698093,65561.0,65560.0,0.77569575]
["bitfinex","BTCUSD",1727421727985,0.21898093,65561.0,65560.0,0.77469575]
["bitfinex","BTCUSD",1727421728400,0.21698093,65561.0,65560.0,0.82685154]
["bitfinex","BTCUSD",1727421728587,0.21698093,65561.0,65560.0,0.82585154]
["bitfinex","BTCUSD",1727421728822,0.21698093,65561.0,65560.0,0.81397648]
["bitfinex","BTCUSD",1727421729024,0.21698093,65561.0,65560.0,0.77668213]
["bitfinex","BTCUSD",1727421729639,0.21698093,65561.0,65560.0,0.72678432]
["bitfinex","BTCUSD",1727421729895,0.21698093,65561.0,65560.0,0.72578432]
["bitfinex","BTCUSD",1727421730737,0.21698093,65561.0,65560.0,0.72478432]
["bitfinex","BTCUSD",1727421731158,0.21698093,65561.0,65560.0,0.72578432]
["bitfinex","BTCUSD",1727421731368,0.15589293,65561.0,65560.0,0.72578432]
["bitfinex","BTCUSD",1727421731574,0.06426093,65561.0,65560.0,0.77668213]
["bitfinex","BTCUSD",1727421731998,0.06426093,65561.0,65560.0,0.77768213]
["bitfinex","BTCUSD",1727421732202,9.3e-07,65561.0,65560.0,0.76482069]
["bitfinex","BTCUSD",1727421732410,9.3e-07,65561.0,65560.0,0.77666164]
["bitfinex","BTCUSD",1727421732616,9.3e-07,65561.0,65560.0,0.76382069]
["bitfinex","BTCUSD",1727421732827,9.3e-07,65561.0,65560.0,0.777648]
["bitfinex","BTCUSD",1727421733038,9.3e-07,65561.0,65560.0,0.68459852]
["bitfinex","BTCUSD",1727421734116,0.000828,65574.0,65573.0,0.334201]
["bitfinex","BTCUSD",1727421734323,0.2296233,65584.0,65575.0,0.251397]
["bitfinex","BTCUSD",1727421734537,0.2296233,65584.0,65575.0,0.61138494]
["bitfinex","BTCUSD",1727421734971,0.2296233,65584.0,65575.0,0.61338494]
["bitfinex","BTCUSD",1727421735848,0.000827,65584.0,65583.0,0.002]
["bitfinex","BTCUSD",1727421736081,0.000827,65584.0,65583.0,0.70641542]
["bitfinex","BTCUSD",1727421736294,0.000827,65584.0,65583.0,0.82019875]
["bitfinex","BTCUSD",1727421736926,0.000827,65584.0,65583.0,0.87009656]
["bitfinex","BTCUSD",1727421737392,0.000827,65584.0,65583.0,0.84727823]
["bitfinex","BTCUSD",1727421737603,0.000827,65584.0,65583.0,0.85323333]
["bitfinex","BTCUSD",1727421738267,0.001827,65584.0,65583.0,0.85323333]
["bitfinex","BTCUSD",1727421738486,0.001827,65584.0,65583.0,0.76226833]
["bitfinex","BTCUSD",1727421738718,0.001827,65584.0,65583.0,0.83045366]
["bitfinex","BTCUSD",1727421738954,0.002827,65584.0,65583.0,0.83245366]
["bitfinex","BTCUSD",1727421739395,0.001827,65584.0,65583.0,0.83045366]
["bitfinex","BTCUSD",1727421739612,0.001827,65584.0,65583.0,0.8304209]
["bitfinex","BTCUSD",1727421740260,0.000827,65584.0,65583.0,0.8304209]
["bitfinex","BTCUSD",1727421740472,0.000827,65584.0,65583.0,0.78052309]
["bitfinex","BTCUSD",1727421740696,0.001827,65584.0,65583.0,0.78152309]
["bitfinex","BTCUSD",1727421740910,0.001827,65584.0,65583.0,0.77952309]
["bitfinex","BTCUSD",1727421741141,0.002827,65584.0,65583.0,0.78152309]
["bitfinex","BTCUSD",1727421741377,0.001827,65584.0,65583.0,0.68747361]
["bitfinex","BTCUSD",1727421741630,0.001827,65584.0,65583.0,0.53077052]
["bitfinex","BTCUSD",1727421741845,0.002827,65584.0,65583.0,0.53277052]
["bitfinex","BTCUSD",1727421742081,0.001827,65584.0,65583.0,0.62264062]
["bitfinex","BTCUSD",1727421742540,0.002827,65584.0,65583.0,0.62364062]
["bitfinex","BTCUSD",1727421743433,0.001827,65584.0,65583.0,0.62164062]
["bitfinex","BTCUSD",1727421743653,0.002827,65584.0,65583.0,0.62252208]
["bitfinex","BTCUSD",1727421743895,0.001827,65584.0,65583.0,0.62152208]
["bitfinex","BTCUSD",1727421744134,0.002827,65584.0,65583.0,0.62252208]
["bitfinex","BTCUSD",1727421745317,0.002827,65584.0,65583.0,0.6225147]
["bitfinex","BTCUSD",1727421746456,0.002827,65584.0,65583.0,0.53177052]
["bitfinex","BTCUSD",1727421748715,0.002827,65584.0,65583.0,0.64520074]
["bitfinex","BTCUSD",1727421750412,0.001827,65584.0,65583.0,0.64420074]
["bitfinex","BTCUSD",1727421750652,0.000827,65584.0,65583.0,0.64420074]
["bitfinex","BTCUSD",1727421751110,0.000827,65584.0,65583.0,0.64320074]
["bitfinex","BTCUSD",1727421751332,0.000827,65584.0,65583.0,0.64420074]
["bitfinex","BTCUSD",1727421751559,0.001827,65584.0,65583.0,0.53077052]
["bitfinex","BTCUSD",1727421752006,0.001827,65584.0,65583.0,0.53177052]
["bitfinex","BTCUSD",1727421759136,0.001827,65584.0,65583.0,0.66790072]
["bitfinex","BTCUSD",1727421759610,0.001827,65584.0,65583.0,0.53177052]
["bitfinex","BTCUSD",1727421761875,0.00149267,65584.0,65583.0,0.53177052]
["bitfinex","BTCUSD",1727421762524,0.00149267,65584.0,65583.0,0.73310758]
["bitfinex","BTCUSD",1727421763652,0.00149267,65584.0,65583.0,0.53177052]
["bitfinex","BTCUSD",1727421767474,6.7e-07,65584.0,65583.0,0.58330515]
["bitfinex","BTCUSD",1727421767696,0.0128085,65596.0,65595.0,0.123]
["bitfinex","BTCUSD",1727421767932,0.0128085,65596.0,65595.0,0.50013321]
["bitfinex","BTCUSD",1727421768279,0.0128085,65596.0,65595.0,0.49861089]
["bitfinex","BTCUSD",1727421769647,0.0128085,65596.0,65595.0,0.50061089]
["bitfinex","BTCUSD",1727421770130,0.0138085,65596.0,65595.0,0.50447886]
["bitfinex","BTCUSD",1727421770576,5e-07,65597.0,65596.0,0.275448]
["bitfinex","BTCUSD",1727421770832,5e-07,65597.0,65596.0,0.48484518]
["bitfinex","BTCUSD",1727421771047,5e-07,65597.0,65596.0,0.48179683]
["bitfinex","BTCUSD",1727421772652,5e-07,65597.0,65596.0,0.50078542]
["bitfinex","BTCUSD",1727421772907,0.0010005,65597.0,65596.0,0.50078542]
["bitfinex","BTCUSD",1727421773137,0.001,65597.0,65596.0,0.50078542]
["bitfinex","BTCUSD",1727421773357,0.003,65597.0,65596.0,0.50078542]
["bitfinex","BTCUSD",1727421777917,0.003828,65597.0,65596.0,0.50078542]
["bitfinex","BTCUSD",1727421780368,0.003828,65597.0,65596.0,0.70281506]
["bitfinex","BTCUSD",1727421783615,0.000828,65610.0,65609.0,0.252418]
["bitfinex","BTCUSD",1727421783863,0.000828,65610.0,65609.0,0.34546748]
["bitfinex","BTCUSD",1727421784095,0.180828,65610.0,65609.0,0.34546748]
["bitfinex","BTCUSD",1727421784308,0.180828,65610.0,65609.0,0.252418]
["bitfinex","BTCUSD",1727421785002,0.193828,65610.0,65609.0,0.253418]
["bitfinex","BTCUSD",1727421785218,0.193828,65610.0,65609.0,0.40870594]
["bitfinex","BTCUSD",1727421785882,0.207828,65610.0,65609.0,0.40870594]
["bitfinex","BTCUSD",1727421786801,0.207828,65610.0,65609.0,0.41459657]
["bitfinex","BTCUSD",1727421791239,0.207828,65610.0,65609.0,0.40870594]
["bitfinex","BTCUSD",1727421791466,0.207828,65610.0,65609.0,0.32185003]
["bitfinex","BTCUSD",1727421791705,0.207828,65610.0,65609.0,0.153418]
["bitfinex","BTCUSD",1727421803101,0.109728,65610.0,65609.0,0.4474091]
["bitfinex","BTCUSD",1727421803343,0.027828,65610.0,65609.0,0.47023594]
["bitfinex","BTCUSD",1727421803566,0.027828,65610.0,65609.0,0.51588963]
["bitfinex","BTCUSD",1727421803799,0.02216498,65610.0,65609.0,0.40175542]
["bitfinex","BTCUSD",1727421804032,0.02216498,65610.0,65609.0,0.50175542]
["bitfinex","BTCUSD",1727421804957,0.02216498,65610.0,65609.0,0.50778766]
["bitfinex","BTCUSD",1727421808433,0.02216498,65610.0,65609.0,0.41473818]
["bitfinex","BTCUSD",1727421809337,0.19506498,65610.0,65609.0,0.22187704]
["bitfinex","BTCUSD",1727421809565,0.19506498,65610.0,65609.0,0.153418]
["bitfinex","BTCUSD",1727421810874,0.65231498,65610.0,65609.0,0.153418]
["bitfinex","BTCUSD",1727421814835,0.80472998,65610.0,65609.0,0.001]
["bitfinex","BTCUSD",1727421815737,0.1741,65608.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727421815979,0.45725,65607.0,65605.0,0.152427]
["bitfinex","BTCUSD",1727421816206,0.1741,65606.0,65605.0,0.152427]
["bitfinex","BTCUSD",1727421816474,0.63135,65606.0,65605.0,0.152427]
["bitfinex","BTCUSD",1727421816910,0.63135,65606.0,65602.0,0.304866]
["bitfinex","BTCUSD",1727421817135,0.17394948,65603.0,65602.0,0.4573]
["bitfinex","BTCUSD",1727421817357,0.63119948,65603.0,65602.0,0.4573]
["bitfinex","BTCUSD",1727421818254,0.53815,65603.0,65602.0,0.4573]
["bitfinex","BTCUSD",1727421818913,0.56594774,65603.0,65602.0,0.4583]
["bitfinex","BTCUSD",1727421830055,0.56594774,65603.0,65602.0,0.459954]
["bitfinex","BTCUSD",1727421830504,0.65914774,65603.0,65602.0,0.459954]
["bitfinex","BTCUSD",1727421841768,0.65914774,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727421842203,0.65914774,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727421842683,0.65997474,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727421843128,0.65997474,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727421843351,0.486077,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727421844440,0.486077,65603.0,65602.0,0.2007409]
["bitfinex","BTCUSD",1727421844971,0.486077,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727421845195,0.486077,65603.0,65602.0,0.20073496]
["bitfinex","BTCUSD",1727421845425,0.486077,65603.0,65602.0,0.155088]
["bitfinex","BTCUSD",1727421845668,0.486077,65603.0,65602.0,0.255088]
["bitfinex","BTCUSD",1727421845921,0.486077,65603.0,65602.0,0.32356735]
["bitfinex","BTCUSD",1727421849490,0.486077,65603.0,65602.0,0.255088]
["bitfinex","BTCUSD",1727421849711,0.486077,65603.0,65602.0,0.32355108]
["bitfinex","BTCUSD",1727421849927,0.486077,65603.0,65602.0,0.255088]
["bitfinex","BTCUSD",1727421850394,0.486077,65603.0,65602.0,0.3463938]
["bitfinex","BTCUSD",1727421851325,0.486077,65603.0,65602.0,0.50342542]
["bitfinex","BTCUSD",1727421851547,0.486077,65603.0,65602.0,0.58492542]
["bitfinex","BTCUSD",1727421852210,0.472077,65603.0,65602.0,0.58492542]
["bitfinex","BTCUSD",1727421852476,0.486077,65603.0,65602.0,0.58492542]
["bitfinex","BTCUSD",1727421852705,0.472077,65603.0,65602.0,0.58392542]
["bitfinex","BTCUSD",1727421852916,0.486077,65603.0,65602.0,0.58492542]
["bitfinex","BTCUSD",1727421853355,0.486077,65603.0,65602.0,0.58392542]
["bitfinex","BTCUSD",1727421853566,0.472077,65603.0,65602.0,0.58392542]
["bitfinex","BTCUSD",1727421853784,0.472077,65603.0,65602.0,0.58592542]
["bitfinex","BTCUSD",1727421854220,0.458077,65603.0,65602.0,0.58392542]
["bitfinex","BTCUSD",1727421854667,0.465077,65603.0,65602.0,0.58592542]
["bitfinex","BTCUSD",1727421854916,0.458077,65603.0,65602.0,0.58592542]
["bitfinex","BTCUSD",1727421855157,0.458077,65603.0,65602.0,0.58692542]
["bitfinex","BTCUSD",1727421855402,0.458077,65603.0,65602.0,0.41237594]
["bitfinex","BTCUSD",1727421856122,0.458077,65603.0,65602.0,0.50542542]
["bitfinex","BTCUSD",1727421858039,0.458077,65603.0,65602.0,0.41237594]
["bitfinex","BTCUSD",1727421858297,0.458077,65603.0,65602.0,0.54932615]
["bitfinex","BTCUSD",1727421858535,0.631277,65603.0,65602.0,0.157088]
["bitfinex","BTCUSD",1727421859009,0.631277,65603.0,65602.0,0.004654]
["bitfinex","BTCUSD",1727421859474,0.631277,65603.0,65602.0,0.002654]
["bitfinex","BTCUSD",1727421859746,0.631277,65603.0,65597.0,0.001654]
["bitfinex","BTCUSD",1727421859747,0.002,65598.0,65597.0,0.001654]
["bitfinex","BTCUSD",1727421860006,1.00757343,65598.0,65597.0,0.001654]
["bitfinex","BTCUSD",1727421860254,1.00757343,65598.0,65585.0,0.22862543]
["bitfinex","BTCUSD",1727421860255,0.1752,65586.0,65585.0,0.22862543]
["bitfinex","BTCUSD",1727421860483,0.1752,65586.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727421860484,0.177476,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727421860746,1.00185247,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727421860994,1.00185247,65584.0,65576.0,0.23028143]
["bitfinex","BTCUSD",1727421860995,0.42074148,65577.0,65576.0,0.001656]
["bitfinex","BTCUSD",1727421861241,0.42074148,65577.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727421861242,0.002,65570.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727421861475,0.62799948,65570.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727421861711,0.002,65568.0,65560.0,0.001656]
["bitfinex","BTCUSD",1727421861975,0.09304948,65561.0,65560.0,0.001656]
["bitfinex","BTCUSD",1727421862246,0.62999948,65561.0,65560.0,0.001656]
["bitfinex","BTCUSD",1727421862486,0.79198315,65561.0,65560.0,0.001656]
["bitfinex","BTCUSD",1727421862964,0.94451215,65561.0,65560.0,0.001656]
["bitfinex","BTCUSD",1727421863197,1.17394482,65561.0,65560.0,0.001656]
["bitfinex","BTCUSD",1727421863429,0.29638788,65556.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727421863683,0.29638788,65556.0,65536.0,0.306829]
["bitfinex","BTCUSD",1727421863684,0.002,65544.0,65537.0,0.15296546]
["bitfinex","BTCUSD",1727421863978,0.002,65544.0,65537.0,0.00038146]
["bitfinex","BTCUSD",1727421863979,0.92092977,65544.0,65537.0,0.00038146]
["bitfinex","BTCUSD",1727421864218,1.05771974,65544.0,65537.0,0.00038146]
["bitfinex","BTCUSD",1727421864443,0.76723997,65544.0,65537.0,0.00038146]
["bitfinex","BTCUSD",1727421864738,0.53495,65544.0,65543.0,0.154225]
["bitfinex","BTCUSD",1727421865256,0.47125,65544.0,65543.0,0.154225]
["bitfinex","BTCUSD",1727421865504,0.45725,65544.0,65543.0,0.2639878]
["bitfinex","BTCUSD",1727421865725,0.45725,65544.0,65543.0,0.254225]
["bitfinex","BTCUSD",1727421866205,0.45725,65544.0,65543.0,0.57226492]
["bitfinex","BTCUSD",1727421866438,0.47125,65544.0,65543.0,0.57226492]
["bitfinex","BTCUSD",1727421866666,0.48525,65544.0,65543.0,0.70987083]
["bitfinex","BTCUSD",1727421866894,0.48525,65544.0,65543.0,0.73270611]
["bitfinex","BTCUSD",1727421867122,0.47125,65544.0,65543.0,0.73270611]
["bitfinex","BTCUSD",1727421867357,0.48125,65544.0,65543.0,0.6991323]
["bitfinex","BTCUSD",1727421867619,0.46725,65544.0,65543.0,0.8711323]
["bitfinex","BTCUSD",1727421867857,0.48025,65544.0,65543.0,0.8711323]
["bitfinex","BTCUSD",1727421868103,0.46725,65544.0,65543.0,0.8711323]
["bitfinex","BTCUSD",1727421868555,0.46825,65544.0,65543.0,0.8741323]
["bitfinex","BTCUSD",1727421868799,0.22885565,65558.0,65557.0,0.252539]
["bitfinex","BTCUSD",1727421869036,0.22885565,65558.0,65557.0,0.54967382]
["bitfinex","BTCUSD",1727421869249,0.68646565,65558.0,65557.0,0.66544212]
["bitfinex","BTCUSD",1727421869521,0.45761,65558.0,65557.0,0.54967382]
["bitfinex","BTCUSD",1727421869759,0.45761,65558.0,65557.0,0.74265107]
["bitfinex","BTCUSD",1727421869980,0.3353165,65558.0,65557.0,0.74265107]
["bitfinex","BTCUSD",1727421870179,0.3383165,65558.0,65557.0,0.74265107]
["bitfinex","BTCUSD",1727421870444,0.3383165,65558.0,65557.0,0.81071277]
["bitfinex","BTCUSD",1727421870667,0.3383165,65558.0,65557.0,0.54967382]
["bitfinex","BTCUSD",1727421871156,0.3433165,65558.0,65557.0,0.54967382]
["bitfinex","BTCUSD",1727421871654,0.3433165,65558.0,65557.0,0.40782694]
["bitfinex","BTCUSD",1727421871901,0.3453165,65558.0,65557.0,0.25528794]
["bitfinex","BTCUSD",1727421872393,0.3353165,65558.0,65557.0,0.25528794]
["bitfinex","BTCUSD",1727421873111,0.55836338,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1727421873333,0.4165165,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1727421874271,0.4185165,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1727421874493,0.55836338,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1727421874731,0.55836338,65558.0,65552.0,0.1]
["bitfinex","BTCUSD",1727421874966,0.55736338,65558.0,65552.0,0.1]
["bitfinex","BTCUSD",1727421875248,0.57336338,65558.0,65557.0,0.002]
["bitfinex","BTCUSD",1727421875478,0.56636338,65558.0,65557.0,0.001]
["bitfinex","BTCUSD",1727421875722,0.56436338,65558.0,65557.0,0.001]
["bitfinex","BTCUSD",1727421875952,0.57336338,65558.0,65552.0,0.001]
["bitfinex","BTCUSD",1727421876201,0.14184688,65554.0,65552.0,0.001]
["bitfinex","BTCUSD",1727421876421,0.3353165,65553.0,65552.0,0.001]
["bitfinex","BTCUSD",1727421876664,0.3353165,65553.0,65550.0,0.1]
["bitfinex","BTCUSD",1727421877147,0.3353165,65553.0,65545.0,0.1]
["bitfinex","BTCUSD",1727421877399,0.3353165,65553.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727421877400,0.3353165,65553.0,65546.0,0.15528794]
["bitfinex","BTCUSD",1727421877639,0.14184688,65552.0,65547.0,0.1]
["bitfinex","BTCUSD",1727421877873,0.0942,65558.0,65547.0,0.1]
["bitfinex","BTCUSD",1727421877874,0.14184688,65548.0,65547.0,0.1]
["bitfinex","BTCUSD",1727421878116,0.3353165,65548.0,65547.0,0.252562]
["bitfinex","BTCUSD",1727421878836,0.3353165,65548.0,65546.0,0.1]
["bitfinex","BTCUSD",1727421879314,0.3593165,65548.0,65547.0,0.154562]
["bitfinex","BTCUSD",1727421879558,0.3453165,65548.0,65547.0,0.253562]
["bitfinex","BTCUSD",1727421879804,0.3493165,65548.0,65547.0,0.253562]
["bitfinex","BTCUSD",1727421880047,0.3593165,65548.0,65547.0,0.253562]
["bitfinex","BTCUSD",1727421880558,0.3593165,65548.0,65547.0,0.101]
["bitfinex","BTCUSD",1727421881074,0.3593165,65548.0,65546.0,0.001]
["bitfinex","BTCUSD",1727421881075,0.3453165,65548.0,65546.0,0.001]
["bitfinex","BTCUSD",1727421881313,0.3493165,65548.0,65546.0,0.001]
["bitfinex","BTCUSD",1727421881585,0.3453165,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1727421882005,0.3493165,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1727421882190,0.3353165,65548.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727421882434,0.3353165,65548.0,65543.0,0.001654]
["bitfinex","BTCUSD",1727421882435,0.3453165,65548.0,65546.0,0.002]
["bitfinex","BTCUSD",1727421882659,0.3593165,65548.0,65546.0,0.002]
["bitfinex","BTCUSD",1727421882946,0.3353165,65548.0,65543.0,0.001654]
["bitfinex","BTCUSD",1727421883161,0.3353165,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1727421883372,0.3453165,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1727421883816,0.3453165,65548.0,65547.0,0.153562]
["bitfinex","BTCUSD",1727421884251,0.3453165,65548.0,65547.0,0.154562]
["bitfinex","BTCUSD",1727421884436,0.3493165,65548.0,65547.0,0.153562]
["bitfinex","BTCUSD",1727421884914,0.3593165,65548.0,65547.0,0.153562]
["bitfinex","BTCUSD",1727421885350,0.3493165,65548.0,65547.0,0.153562]
["bitfinex","BTCUSD",1727421885565,0.3593165,65548.0,65547.0,0.154562]
["bitfinex","BTCUSD",1727421889955,0.3593165,65548.0,65547.0,0.156218]
["bitfinex","BTCUSD",1727421895922,0.3368575,65548.0,65547.0,0.156218]
["bitfinex","BTCUSD",1727421896166,0.3368575,65548.0,65547.0,0.41150594]
["bitfinex","BTCUSD",1727421897373,0.3368575,65548.0,65547.0,0.50209098]
["bitfinex","BTCUSD",1727421897832,0.3128575,65548.0,65547.0,0.50596058]
["bitfinex","BTCUSD",1727421898070,0.3198575,65548.0,65547.0,0.50696058]
["bitfinex","BTCUSD",1727421898302,0.3198575,65548.0,65547.0,0.52860684]
["bitfinex","BTCUSD",1727421898303,0.3138575,65548.0,65547.0,0.52860684]
["bitfinex","BTCUSD",1727421898533,0.3128575,65548.0,65547.0,0.52860684]
["bitfinex","BTCUSD",1727421898767,0.3168575,65548.0,65547.0,0.52860684]
["bitfinex","BTCUSD",1727421899478,0.3168575,65548.0,65547.0,0.41537554]
["bitfinex","BTCUSD",1727421900814,0.3168575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421901261,0.53890438,65548.0,65547.0,0.254218]
["bitfinex","BTCUSD",1727421901481,0.3970575,65548.0,65547.0,0.254218]
["bitfinex","BTCUSD",1727421901709,0.3970575,65548.0,65547.0,0.32237732]
["bitfinex","BTCUSD",1727421902190,0.3970575,65548.0,65547.0,0.254218]
["bitfinex","BTCUSD",1727421902404,0.3930575,65548.0,65547.0,0.3678161]
["bitfinex","BTCUSD",1727421902621,0.3930575,65548.0,65547.0,0.3688161]
["bitfinex","BTCUSD",1727421902852,0.3258575,65548.0,65547.0,0.52410404]
["bitfinex","BTCUSD",1727421903074,0.3258575,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421903946,0.3188575,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421904355,0.3248575,65548.0,65547.0,0.61245904]
["bitfinex","BTCUSD",1727421904574,0.3168575,65548.0,65547.0,0.61145904]
["bitfinex","BTCUSD",1727421904799,0.3168575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421905034,0.3248575,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421905275,0.3128575,65548.0,65547.0,0.61145904]
["bitfinex","BTCUSD",1727421905541,0.3168575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421905796,0.3248575,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421906019,0.3168575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421906700,0.3128575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421907362,0.3208575,65548.0,65547.0,0.61273648]
["bitfinex","BTCUSD",1727421907580,0.3168575,65548.0,65547.0,0.61174407]
["bitfinex","BTCUSD",1727421907799,0.3168575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421908028,0.3248575,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421908249,0.3168575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421908470,0.3168575,65548.0,65547.0,0.61173329]
["bitfinex","BTCUSD",1727421908701,0.3208575,65548.0,65547.0,0.61273329]
["bitfinex","BTCUSD",1727421908910,0.3128575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421909123,0.3208575,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421909598,0.33660429,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421909827,0.33660461,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421910071,0.34060461,65548.0,65547.0,0.61273996]
["bitfinex","BTCUSD",1727421910536,0.33660461,65548.0,65547.0,0.61273996]
["bitfinex","BTCUSD",1727421910746,0.33260461,65548.0,65547.0,0.61173996]
["bitfinex","BTCUSD",1727421910969,0.33260461,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421911203,0.34060461,65548.0,65547.0,0.61280033]
["bitfinex","BTCUSD",1727421911424,0.34060461,65548.0,65547.0,0.61180718]
["bitfinex","BTCUSD",1727421911638,0.34060461,65548.0,65547.0,0.61280718]
["bitfinex","BTCUSD",1727421911639,0.34860461,65548.0,65547.0,0.61280718]
["bitfinex","BTCUSD",1727421911858,0.32860461,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421912072,0.32860461,65548.0,65547.0,0.61181824]
["bitfinex","BTCUSD",1727421912290,0.33660461,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421912502,0.32860461,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421913004,0.3128575,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421913248,0.33263029,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421913537,0.33263204,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421913749,0.33346004,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421914449,0.34146004,65548.0,65547.0,0.41050594]
["bitfinex","BTCUSD",1727421914699,0.34146004,65548.0,65547.0,0.54754426]
["bitfinex","BTCUSD",1727421914919,0.34146004,65548.0,65547.0,0.54654426]
["bitfinex","BTCUSD",1727421914920,0.33346004,65548.0,65547.0,0.54654426]
["bitfinex","BTCUSD",1727421915129,0.34144099,65548.0,65547.0,0.54754426]
["bitfinex","BTCUSD",1727421915344,0.3176855,65548.0,65547.0,0.54655949]
["bitfinex","BTCUSD",1727421915565,0.3176855,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421915805,0.3256855,65548.0,65547.0,0.54755949]
["bitfinex","BTCUSD",1727421916035,0.3176855,65548.0,65547.0,0.54655949]
["bitfinex","BTCUSD",1727421916252,0.3176855,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421916897,0.3136855,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421917133,0.3176855,65548.0,65547.0,0.40950594]
["bitfinex","BTCUSD",1727421917385,0.3176855,65548.0,65547.0,0.75380543]
["bitfinex","BTCUSD",1727421917607,0.3136855,65548.0,65547.0,0.75380543]
["bitfinex","BTCUSD",1727421917823,0.3136855,65548.0,65547.0,0.55135282]
["bitfinex","BTCUSD",1727421918087,0.3176855,65548.0,65547.0,0.55729747]
["bitfinex","BTCUSD",1727421918533,0.3256855,65548.0,65547.0,0.55829747]
["bitfinex","BTCUSD",1727421918769,0.3256855,65548.0,65547.0,0.55729747]
["bitfinex","BTCUSD",1727421918770,0.3176855,65548.0,65547.0,0.55729747]
["bitfinex","BTCUSD",1727421919217,0.3176855,65548.0,65547.0,0.56029747]
["bitfinex","BTCUSD",1727421919446,0.3136855,65548.0,65547.0,0.56029747]
["bitfinex","BTCUSD",1727421919670,0.3146855,65548.0,65547.0,0.56629747]
["bitfinex","BTCUSD",1727421923266,0.3146855,65548.0,65547.0,0.76870132]
["bitfinex","BTCUSD",1727421923479,0.3146855,65548.0,65547.0,0.56629747]
["bitfinex","BTCUSD",1727421925816,0.1619355,65548.0,65547.0,0.56629747]
["bitfinex","BTCUSD",1727421926053,0.0091905,65548.0,65547.0,0.66479747]
["bitfinex","BTCUSD",1727421926827,0.22884168,65557.0,65556.0,0.328041]
["bitfinex","BTCUSD",1727421927064,1e-06,65558.0,65557.0,0.1]
["bitfinex","BTCUSD",1727421927312,9.3e-07,65558.0,65557.0,0.002]
["bitfinex","BTCUSD",1727421927653,9.3e-07,65558.0,65557.0,0.15558913]
["bitfinex","BTCUSD",1727421927819,0.39652293,65558.0,65557.0,0.29943601]
["bitfinex","BTCUSD",1727421928069,0.39652293,65558.0,65557.0,0.45472395]
["bitfinex","BTCUSD",1727421928326,0.22884168,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727421928569,0.22884168,65572.0,65571.0,0.30779394]
["bitfinex","BTCUSD",1727421928841,0.68636168,65572.0,65571.0,0.42176481]
["bitfinex","BTCUSD",1727421929071,0.45752,65572.0,65571.0,0.30779394]
["bitfinex","BTCUSD",1727421929323,0.45752,65572.0,65571.0,0.66361169]
["bitfinex","BTCUSD",1727421929574,0.45752,65572.0,65571.0,0.40879394]
["bitfinex","BTCUSD",1727421929820,0.45752,65572.0,65571.0,0.49990977]
["bitfinex","BTCUSD",1727421930066,0.45752,65572.0,65571.0,0.64761005]
["bitfinex","BTCUSD",1727421930328,0.45752,65572.0,65571.0,0.55649422]
["bitfinex","BTCUSD",1727421930571,0.45952,65572.0,65571.0,0.64757104]
["bitfinex","BTCUSD",1727421931517,0.45752,65572.0,65571.0,0.55549422]
["bitfinex","BTCUSD",1727421931766,0.45852,65572.0,65571.0,0.55549422]
["bitfinex","BTCUSD",1727421932013,0.45852,65572.0,65571.0,0.55749422]
["bitfinex","BTCUSD",1727421935510,0.45852,65572.0,65571.0,0.67130455]
["bitfinex","BTCUSD",1727421935748,0.45852,65572.0,65571.0,0.64843237]
["bitfinex","BTCUSD",1727421936689,0.45852,65572.0,65571.0,0.55749422]
["bitfinex","BTCUSD",1727421937107,0.45852,65572.0,65571.0,0.62574211]
["bitfinex","BTCUSD",1727421937308,0.45852,65572.0,65571.0,0.55749422]
["bitfinex","BTCUSD",1727421938523,0.45852,65572.0,65571.0,0.69406662]
["bitfinex","BTCUSD",1727421938727,0.45852,65572.0,65571.0,0.55749422]
["bitfinex","BTCUSD",1727421939608,0.45852,65572.0,65571.0,0.60019422]
["bitfinex","BTCUSD",1727421940020,0.459348,65572.0,65571.0,0.60019422]
["bitfinex","BTCUSD",1727421944576,0.306663,65572.0,65571.0,1.12319422]
["bitfinex","BTCUSD",1727421944918,0.276126,65572.0,65571.0,1.12319422]
["bitfinex","BTCUSD",1727421945132,0.153978,65572.0,65571.0,1.12319422]
["bitfinex","BTCUSD",1727421946166,0.153978,65572.0,65571.0,1.18428622]
["bitfinex","BTCUSD",1727421946373,0.153978,65572.0,65571.0,1.14158622]
["bitfinex","BTCUSD",1727421948680,0.153978,65572.0,65571.0,0.61858622]
["bitfinex","BTCUSD",1727421951283,0.001288,65572.0,65571.0,0.64158622]
["bitfinex","BTCUSD",1727421951507,0.0778,65594.0,65586.0,0.102]
["bitfinex","BTCUSD",1727421951739,0.06308812,65593.0,65591.0,0.09081796]
["bitfinex","BTCUSD",1727421951952,0.06308812,65593.0,65592.0,0.38512184]
["bitfinex","BTCUSD",1727421952374,0.06308812,65593.0,65592.0,0.29430388]
["bitfinex","BTCUSD",1727421952629,0.06308812,65593.0,65592.0,0.44959182]
["bitfinex","BTCUSD",1727421953912,0.06308812,65593.0,65592.0,0.54959182]
["bitfinex","BTCUSD",1727421954334,0.06308812,65593.0,65592.0,0.55459182]
["bitfinex","BTCUSD",1727421954547,0.06308812,65593.0,65592.0,0.67511427]
["bitfinex","BTCUSD",1727421954548,0.06408812,65593.0,65592.0,0.67511427]
["bitfinex","BTCUSD",1727421955949,0.06408812,65593.0,65592.0,0.68100997]
["bitfinex","BTCUSD",1727421956179,0.06408812,65593.0,65592.0,0.56748752]
["bitfinex","BTCUSD",1727421963338,0.06408812,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421965023,0.06491612,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421965228,0.06491612,65593.0,65592.0,0.82974689]
["bitfinex","BTCUSD",1727421966099,0.06491612,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421972009,0.06412503,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421977440,0.03359603,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421977682,0.00306803,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421978099,3e-08,65593.0,65592.0,0.62856552]
["bitfinex","BTCUSD",1727421978321,0.000827,65603.0,65593.0,0.1]
["bitfinex","BTCUSD",1727421978553,0.000827,65603.0,65592.0,0.49910852]
["bitfinex","BTCUSD",1727421978554,0.24223268,65614.0,65609.0,0.252418]
["bitfinex","BTCUSD",1727421978940,0.24223268,65614.0,65609.0,0.39426488]
["bitfinex","BTCUSD",1727421979168,0.24223268,65614.0,65609.0,0.53098601]
["bitfinex","BTCUSD",1727421979169,0.458077,65610.0,65609.0,0.53098601]
["bitfinex","BTCUSD",1727421979643,0.458077,65610.0,65609.0,0.39426488]
["bitfinex","BTCUSD",1727421980593,0.458077,65610.0,65609.0,0.68623315]
["bitfinex","BTCUSD",1727421981025,0.458077,65610.0,65609.0,0.68923315]
["bitfinex","BTCUSD",1727421981696,0.458077,65610.0,65609.0,0.6952998]
["bitfinex","BTCUSD",1727421982772,0.458077,65610.0,65609.0,0.55861947]
["bitfinex","BTCUSD",1727421988430,0.458077,65610.0,65609.0,0.56061947]
["bitfinex","BTCUSD",1727421988661,0.458077,65610.0,65609.0,0.60957406]
["bitfinex","BTCUSD",1727421988889,0.458077,65610.0,65609.0,0.60657406]
["bitfinex","BTCUSD",1727421989324,0.458077,65610.0,65609.0,0.60957406]
["bitfinex","BTCUSD",1727421989741,0.459077,65610.0,65609.0,0.61557406]
["bitfinex","BTCUSD",1727421990164,0.458077,65610.0,65609.0,0.56961947]
["bitfinex","BTCUSD",1727421990582,0.459077,65610.0,65609.0,0.56961947]
["bitfinex","BTCUSD",1727421990823,0.458077,65610.0,65609.0,0.56961947]
["bitfinex","BTCUSD",1727421992077,0.458077,65610.0,65609.0,0.55561947]
["bitfinex","BTCUSD",1727421992490,0.458077,65610.0,65609.0,0.56961947]
["bitfinex","BTCUSD",1727421992702,0.459077,65610.0,65609.0,0.58361947]
["bitfinex","BTCUSD",1727421992912,0.459077,65610.0,65609.0,0.56961947]
["bitfinex","BTCUSD",1727421993346,0.459077,65610.0,65609.0,0.58361947]
["bitfinex","BTCUSD",1727421995083,0.013548,65614.0,65613.0,0.252408]
["bitfinex","BTCUSD",1727421995348,0.013548,65614.0,65613.0,0.55259036]
["bitfinex","BTCUSD",1727421995551,0.013548,65614.0,65613.0,0.68611848]
["bitfinex","BTCUSD",1727421995766,0.470768,65614.0,65613.0,0.68611848]
["bitfinex","BTCUSD",1727421996198,0.470768,65614.0,65613.0,0.54954282]
["bitfinex","BTCUSD",1727421996627,0.471768,65614.0,65613.0,0.57554282]
["bitfinex","BTCUSD",1727421997065,0.470768,65614.0,65613.0,0.54954282]
["bitfinex","BTCUSD",1727421997282,0.471768,65614.0,65613.0,0.56354282]
["bitfinex","BTCUSD",1727421997723,0.471768,65614.0,65613.0,0.70011848]
["bitfinex","BTCUSD",1727421997971,0.471768,65614.0,65613.0,0.70211848]
["bitfinex","BTCUSD",1727421998185,0.471768,65614.0,65613.0,0.70011848]
["bitfinex","BTCUSD",1727421998394,0.471768,65614.0,65613.0,0.71411848]
["bitfinex","BTCUSD",1727421998632,0.471768,65614.0,65613.0,0.58654282]
["bitfinex","BTCUSD",1727421998633,0.409734,65614.0,65613.0,0.58654282]
["bitfinex","BTCUSD",1727421998847,0.410734,65614.0,65613.0,0.73611848]
["bitfinex","BTCUSD",1727421999057,0.409734,65614.0,65613.0,0.70911848]
["bitfinex","BTCUSD",1727421999294,0.3487,65614.0,65613.0,0.72311848]
["bitfinex","BTCUSD",1727421999505,0.3497,65614.0,65613.0,0.73711848]
["bitfinex","BTCUSD",1727421999721,0.258152,65614.0,65613.0,0.60254282]
["bitfinex","BTCUSD",1727422000169,0.227636,65614.0,65613.0,0.60254282]
["bitfinex","BTCUSD",1727422002141,0.227636,65614.0,65613.0,0.60054282]
["bitfinex","BTCUSD",1727422002837,0.228464,65614.0,65613.0,0.73711572]
["bitfinex","BTCUSD",1727422004345,0.197947,65614.0,65613.0,0.73911572]
["bitfinex","BTCUSD",1727422004590,0.16743,65614.0,65613.0,0.73911572]
["bitfinex","BTCUSD",1727422005056,0.16743,65614.0,65613.0,0.60054282]
["bitfinex","BTCUSD",1727422005292,0.045367,65614.0,65613.0,0.60054282]
["bitfinex","BTCUSD",1727422005548,0.014852,65614.0,65613.0,0.60054282]
["bitfinex","BTCUSD",1727422005985,0.0002069,65621.0,65620.0,0.652392]
["bitfinex","BTCUSD",1727422006199,0.0002069,65621.0,65620.0,1.04952682]
["bitfinex","BTCUSD",1727422007050,9e-07,65621.0,65620.0,1.13357482]
["bitfinex","BTCUSD",1727422007285,9e-07,65621.0,65620.0,1.27212257]
["bitfinex","BTCUSD",1727422007499,9e-07,65621.0,65620.0,1.27008422]
["bitfinex","BTCUSD",1727422007958,9e-07,65621.0,65620.0,1.13357482]
["bitfinex","BTCUSD",1727422008178,9e-07,65621.0,65620.0,1.14457482]
["bitfinex","BTCUSD",1727422008411,0.0010009,65621.0,65620.0,1.15357482]
["bitfinex","BTCUSD",1727422008623,0.0010009,65621.0,65620.0,1.15557482]
["bitfinex","BTCUSD",1727422008624,9e-07,65621.0,65620.0,1.15557482]
["bitfinex","BTCUSD",1727422009086,0.0796,65633.0,65620.0,1.15557482]
["bitfinex","BTCUSD",1727422009087,0.0796,65649.0,65639.0,0.002]
["bitfinex","BTCUSD",1727422009316,0.0796,65649.0,65645.0,0.91718088]
["bitfinex","BTCUSD",1727422009766,0.001328,65650.0,65649.0,0.275325]
["bitfinex","BTCUSD",1727422009988,0.001328,65650.0,65649.0,0.41717188]
["bitfinex","BTCUSD",1727422010491,0.001328,65650.0,65649.0,0.57245982]
["bitfinex","BTCUSD",1727422010752,0.001328,65650.0,65649.0,0.60856933]
["bitfinex","BTCUSD",1727422010972,0.001328,65650.0,65649.0,0.74467126]
["bitfinex","BTCUSD",1727422011196,0.001328,65650.0,65649.0,0.60856933]
["bitfinex","BTCUSD",1727422011423,0.91427875,65663.0,65652.0,0.775318]
["bitfinex","BTCUSD",1727422011657,0.91427875,65663.0,65652.0,0.93060594]
["bitfinex","BTCUSD",1727422012393,0.1110085,65661.0,65652.0,0.93060594]
["bitfinex","BTCUSD",1727422012634,0.1110085,65661.0,65652.0,0.93648295]
["bitfinex","BTCUSD",1727422013102,0.1110085,65661.0,65652.0,0.96448295]
["bitfinex","BTCUSD",1727422013103,0.00118422,65653.0,65652.0,0.96448295]
["bitfinex","BTCUSD",1727422016019,0.00118422,65653.0,65652.0,1.10048776]
["bitfinex","BTCUSD",1727422016239,0.00201222,65653.0,65652.0,1.10048776]
["bitfinex","BTCUSD",1727422016472,0.00151222,65653.0,65652.0,1.10048776]
["bitfinex","BTCUSD",1727422019217,0.00151222,65653.0,65652.0,0.92748295]
["bitfinex","BTCUSD",1727422019447,0.000828,65653.0,65652.0,1.06208544]
["bitfinex","BTCUSD",1727422019690,0.081128,65653.0,65652.0,0.43948295]
["bitfinex","BTCUSD",1727422019932,0.081128,65653.0,65652.0,0.53950944]
["bitfinex","BTCUSD",1727422020377,0.081128,65653.0,65652.0,0.54850944]
["bitfinex","BTCUSD",1727422021163,0.080128,65653.0,65652.0,0.53551379]
["bitfinex","BTCUSD",1727422021406,0.081128,65653.0,65652.0,0.54451379]
["bitfinex","BTCUSD",1727422021644,0.080128,65653.0,65652.0,0.52651379]
["bitfinex","BTCUSD",1727422022126,0.080128,65653.0,65652.0,0.41748295]
["bitfinex","BTCUSD",1727422022371,0.080128,65653.0,65652.0,0.55832983]
["bitfinex","BTCUSD",1727422022615,0.000828,65653.0,65652.0,1.08232983]
["bitfinex","BTCUSD",1727422022831,0.000828,65653.0,65652.0,1.08732983]
["bitfinex","BTCUSD",1727422023301,0.000828,65653.0,65652.0,1.08232983]
["bitfinex","BTCUSD",1727422023770,0.000828,65653.0,65652.0,0.42548295]
["bitfinex","BTCUSD",1727422023988,0.000828,65653.0,65652.0,0.56113182]
["bitfinex","BTCUSD",1727422024207,0.000828,65653.0,65652.0,0.56332983]
["bitfinex","BTCUSD",1727422024423,0.001828,65653.0,65652.0,0.57032983]
["bitfinex","BTCUSD",1727422024851,0.001828,65653.0,65652.0,0.59332983]
["bitfinex","BTCUSD",1727422026010,0.001828,65653.0,65652.0,0.57032983]
["bitfinex","BTCUSD",1727422026221,0.001828,65653.0,65652.0,0.42848295]
["bitfinex","BTCUSD",1727422026892,0.078328,65653.0,65652.0,0.56413294]
["bitfinex","BTCUSD",1727422027078,0.078328,65653.0,65652.0,0.42848295]
["bitfinex","BTCUSD",1727422027570,0.078328,65653.0,65652.0,0.43013695]
["bitfinex","BTCUSD",1727422028253,0.078328,65653.0,65652.0,0.56578694]
["bitfinex","BTCUSD",1727422028945,0.078328,65653.0,65652.0,0.43013695]
["bitfinex","BTCUSD",1727422029351,0.078328,65653.0,65652.0,0.56576814]
["bitfinex","BTCUSD",1727422029776,0.078328,65653.0,65652.0,0.43013695]
["bitfinex","BTCUSD",1727422029990,0.078328,65653.0,65652.0,0.56576814]
["bitfinex","BTCUSD",1727422031386,0.078328,65653.0,65652.0,0.56578267]
["bitfinex","BTCUSD",1727422031612,0.078328,65653.0,65652.0,0.43013695]
["bitfinex","BTCUSD",1727422031842,0.078328,65653.0,65652.0,0.56578267]
["bitfinex","BTCUSD",1727422032322,0.078328,65653.0,65652.0,0.43013695]
["bitfinex","BTCUSD",1727422033083,0.169028,65653.0,65652.0,0.4921139]
["bitfinex","BTCUSD",1727422033295,0.625978,65653.0,65652.0,0.51473109]
["bitfinex","BTCUSD",1727422033545,0.62911015,65653.0,65652.0,0.51473109]
["bitfinex","BTCUSD",1727422033766,0.63375354,65653.0,65652.0,0.51473109]
["bitfinex","BTCUSD",1727422034065,0.77560042,65653.0,65652.0,0.016654]
["bitfinex","BTCUSD",1727422034278,0.77560042,65653.0,65649.0,0.06786953]
["bitfinex","BTCUSD",1727422034279,0.1727,65652.0,65649.0,0.152324]
["bitfinex","BTCUSD",1727422034515,0.1727,65650.0,65647.0,0.304659]
["bitfinex","BTCUSD",1727422034745,0.1727,65648.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727422035005,0.63270016,65647.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727422035252,0.62965,65647.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727422035722,0.1796,65646.0,65644.0,0.152334]
["bitfinex","BTCUSD",1727422035979,0.0999,65644.0,65641.0,0.02309053]
["bitfinex","BTCUSD",1727422036217,0.0999,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727422036437,0.404516,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727422036713,0.483716,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727422037185,0.48684821,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727422037899,0.49084821,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727422038123,0.48684821,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727422038373,0.48684821,65644.0,65641.0,0.02309053]
["bitfinex","BTCUSD",1727422038608,0.076,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727422038824,0.38366616,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727422039049,0.380616,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727422039273,0.3881813,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727422039999,0.0767,65642.0,65641.0,0.02309053]
["bitfinex","BTCUSD",1727422040218,0.49628904,65642.0,65641.0,0.02309053]
["bitfinex","BTCUSD",1727422040664,0.0962,65640.0,65635.0,0.1]
["bitfinex","BTCUSD",1727422040670,0.0767,65639.0,65635.0,0.1]
["bitfinex","BTCUSD",1727422040895,0.0767,65639.0,65630.0,0.27380966]
["bitfinex","BTCUSD",1727422040896,0.14184688,65636.0,65631.0,0.304733]
["bitfinex","BTCUSD",1727422041162,0.48286616,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727422041422,0.48288111,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727422041901,0.0802,65634.0,65629.0,0.304742]
["bitfinex","BTCUSD",1727422042147,0.40268111,65635.0,65631.0,0.152365]
["bitfinex","BTCUSD",1727422042148,0.14184688,65632.0,65631.0,0.152365]
["bitfinex","BTCUSD",1727422042391,0.53141304,65632.0,65631.0,0.152365]
["bitfinex","BTCUSD",1727422042614,0.52836288,65632.0,65631.0,0.152365]
["bitfinex","BTCUSD",1727422043124,0.386516,65632.0,65631.0,0.152365]
["bitfinex","BTCUSD",1727422044562,0.38958057,65632.0,65631.0,0.152365]
["bitfinex","BTCUSD",1727422045298,0.39558057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422045531,0.40058057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422046005,0.39558057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422046235,0.40058057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422049321,0.49588057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422049502,0.49088057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422049767,0.49588057,65632.0,65631.0,0.153365]
["bitfinex","BTCUSD",1727422051078,0.49588057,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422051542,0.48988057,65632.0,65631.0,0.154019]
["bitfinex","BTCUSD",1727422051759,0.49588057,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422052222,0.49088057,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422052659,0.48988057,65632.0,65631.0,0.154019]
["bitfinex","BTCUSD",1727422052876,0.49488057,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422053089,0.48988057,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422054413,0.49388057,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422057238,0.49818012,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422072325,0.49791691,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422075639,0.49791691,65632.0,65631.0,0.20033701]
["bitfinex","BTCUSD",1727422076126,0.49055279,65632.0,65631.0,0.20033701]
["bitfinex","BTCUSD",1727422076398,0.49055279,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422076656,0.49784797,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422077351,0.49784797,65632.0,65631.0,0.20044961]
["bitfinex","BTCUSD",1727422077590,0.49784797,65632.0,65631.0,0.22299602]
["bitfinex","BTCUSD",1727422077794,0.49055279,65632.0,65631.0,0.22299602]
["bitfinex","BTCUSD",1727422078267,0.49783497,65632.0,65631.0,0.22299602]
["bitfinex","BTCUSD",1727422078508,0.49783497,65632.0,65631.0,0.24565503]
["bitfinex","BTCUSD",1727422078746,0.49783497,65632.0,65631.0,0.24600268]
["bitfinex","BTCUSD",1727422079505,0.49783497,65632.0,65631.0,0.2687486]
["bitfinex","BTCUSD",1727422080459,0.59068033,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422080704,0.59068033,65632.0,65631.0,0.26884986]
["bitfinex","BTCUSD",1727422081370,0.59068033,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422082343,0.49783497,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422082566,0.40253497,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422085432,0.49538033,65632.0,65631.0,0.155019]
["bitfinex","BTCUSD",1727422087490,0.49538033,65632.0,65631.0,0.29170492]
["bitfinex","BTCUSD",1727422090719,0.40253497,65632.0,65631.0,0.29170492]
["bitfinex","BTCUSD",1727422091579,0.39525279,65632.0,65631.0,0.29170492]
["bitfinex","BTCUSD",1727422092211,0.313616,65632.0,65631.0,0.32286199]
["bitfinex","BTCUSD",1727422092646,0.313616,65632.0,65631.0,0.49725819]
["bitfinex","BTCUSD",1727422093062,0.313616,65632.0,65631.0,0.48470694]
["bitfinex","BTCUSD",1727422093486,0.309616,65632.0,65631.0,0.48470694]
["bitfinex","BTCUSD",1727422093694,0.304616,65632.0,65631.0,0.58170694]
["bitfinex","BTCUSD",1727422093905,0.304616,65632.0,65631.0,0.63257936]
["bitfinex","BTCUSD",1727422094112,0.304616,65632.0,65631.0,0.63557936]
["bitfinex","BTCUSD",1727422094602,0.304616,65632.0,65631.0,0.72608538]
["bitfinex","BTCUSD",1727422094782,0.304616,65632.0,65631.0,0.73008538]
["bitfinex","BTCUSD",1727422095220,0.304616,65632.0,65631.0,0.58170694]
["bitfinex","BTCUSD",1727422095634,0.306616,65632.0,65631.0,0.59670694]
["bitfinex","BTCUSD",1727422095849,0.305616,65632.0,65631.0,0.58970694]
["bitfinex","BTCUSD",1727422097127,0.305616,65632.0,65631.0,0.58770694]
["bitfinex","BTCUSD",1727422097819,0.000827,65643.0,65642.0,0.252341]
["bitfinex","BTCUSD",1727422098035,0.000827,65643.0,65642.0,0.6804466]
["bitfinex","BTCUSD",1727422098508,0.000827,65643.0,65642.0,0.47912894]
["bitfinex","BTCUSD",1727422098717,0.000827,65643.0,65642.0,0.77463124]
["bitfinex","BTCUSD",1727422099156,0.001827,65643.0,65642.0,0.78563124]
["bitfinex","BTCUSD",1727422099411,0.001827,65643.0,65642.0,0.58431358]
["bitfinex","BTCUSD",1727422099647,0.000827,65645.0,65644.0,0.275336]
["bitfinex","BTCUSD",1727422099864,0.000827,65645.0,65644.0,0.43366999]
["bitfinex","BTCUSD",1727422100091,0.000827,65645.0,65644.0,0.43062394]
["bitfinex","BTCUSD",1727422100960,0.000827,65645.0,65644.0,0.43262394]
["bitfinex","BTCUSD",1727422101882,0.000827,65645.0,65644.0,0.44162394]
["bitfinex","BTCUSD",1727422102386,0.000827,65645.0,65644.0,0.57554362]
["bitfinex","BTCUSD",1727422102387,0.00056332,65645.0,65644.0,0.57554362]
["bitfinex","BTCUSD",1727422102601,0.00056332,65645.0,65644.0,0.44762394]
["bitfinex","BTCUSD",1727422109595,0.00056332,65645.0,65644.0,0.58329704]
["bitfinex","BTCUSD",1727422109826,0.22854879,65655.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727422110108,0.22854879,65655.0,65652.0,0.49805434]
["bitfinex","BTCUSD",1727422110325,0.457778,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422111173,0.457778,65653.0,65652.0,0.50005434]
["bitfinex","BTCUSD",1727422111418,0.457778,65653.0,65652.0,0.40960594]
["bitfinex","BTCUSD",1727422111885,0.457778,65653.0,65652.0,0.55098438]
["bitfinex","BTCUSD",1727422112116,0.458778,65653.0,65652.0,0.64143278]
["bitfinex","BTCUSD",1727422112585,0.45851405,65653.0,65652.0,0.55098438]
["bitfinex","BTCUSD",1727422113384,0.45851405,65653.0,65652.0,0.40960594]
["bitfinex","BTCUSD",1727422113587,0.45851405,65653.0,65652.0,0.47741005]
["bitfinex","BTCUSD",1727422113863,0.63041405,65653.0,65652.0,0.40960594]
["bitfinex","BTCUSD",1727422114809,0.63041405,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422115233,0.63141405,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422115649,0.63741405,65653.0,65652.0,0.40860594]
["bitfinex","BTCUSD",1727422115856,0.62941405,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422116294,0.63441405,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422116948,0.63141405,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422117554,0.63041405,65653.0,65652.0,0.45281886]
["bitfinex","BTCUSD",1727422117787,0.63041405,65653.0,65652.0,0.45381886]
["bitfinex","BTCUSD",1727422117992,0.63041405,65653.0,65652.0,0.40860594]
["bitfinex","BTCUSD",1727422118403,0.63041405,65653.0,65652.0,0.40760594]
["bitfinex","BTCUSD",1727422118748,0.63041405,65653.0,65652.0,0.40860594]
["bitfinex","BTCUSD",1727422119593,0.62941405,65653.0,65652.0,0.40860594]
["bitfinex","BTCUSD",1727422120005,0.63141405,65653.0,65652.0,0.40860594]
["bitfinex","BTCUSD",1727422122170,0.63141405,65653.0,65652.0,0.41025994]
["bitfinex","BTCUSD",1727422122367,0.63115045,65653.0,65652.0,0.41025994]
["bitfinex","BTCUSD",1727422122811,0.63115045,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422123650,0.62915045,65653.0,65652.0,0.153972]
["bitfinex","BTCUSD",1727422123871,0.63115045,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422124504,0.63815045,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422124722,0.64015045,65653.0,65652.0,0.155972]
["bitfinex","BTCUSD",1727422125230,0.64015045,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422125231,0.63815045,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422125402,0.63815045,65653.0,65652.0,0.31025994]
["bitfinex","BTCUSD",1727422125653,0.64015045,65653.0,65652.0,0.31025994]
["bitfinex","BTCUSD",1727422125869,0.63115045,65653.0,65652.0,0.30925994]
["bitfinex","BTCUSD",1727422126310,0.64315045,65653.0,65652.0,0.31025994]
["bitfinex","BTCUSD",1727422126576,0.64315045,65653.0,65652.0,0.30925994]
["bitfinex","BTCUSD",1727422126804,0.64115045,65653.0,65652.0,0.30925994]
["bitfinex","BTCUSD",1727422127029,0.64315045,65653.0,65652.0,0.31514391]
["bitfinex","BTCUSD",1727422127255,0.64515045,65653.0,65652.0,0.31514391]
["bitfinex","BTCUSD",1727422127712,0.64315045,65653.0,65652.0,0.31514391]
["bitfinex","BTCUSD",1727422127929,0.55095045,65653.0,65652.0,0.41514391]
["bitfinex","BTCUSD",1727422128171,0.47125045,65653.0,65652.0,0.41514391]
["bitfinex","BTCUSD",1727422128403,0.47125045,65653.0,65652.0,0.52829777]
["bitfinex","BTCUSD",1727422129335,0.45725045,65653.0,65652.0,0.52826121]
["bitfinex","BTCUSD",1727422129830,0.45825045,65653.0,65652.0,0.52826121]
["bitfinex","BTCUSD",1727422130049,0.45725045,65653.0,65652.0,0.52826121]
["bitfinex","BTCUSD",1727422130261,0.45825045,65653.0,65652.0,0.42114391]
["bitfinex","BTCUSD",1727422130494,0.45825045,65653.0,65652.0,0.42214391]
["bitfinex","BTCUSD",1727422130727,0.45825045,65653.0,65652.0,0.53527717]
["bitfinex","BTCUSD",1727422130953,0.45825045,65653.0,65652.0,0.5342777]
["bitfinex","BTCUSD",1727422131400,0.45825045,65653.0,65652.0,0.54230943]
["bitfinex","BTCUSD",1727422131638,0.63865045,65653.0,65652.0,0.49705113]
["bitfinex","BTCUSD",1727422131851,0.63865045,65653.0,65652.0,0.42914391]
["bitfinex","BTCUSD",1727422132284,0.63865045,65653.0,65652.0,0.42325994]
["bitfinex","BTCUSD",1727422132498,0.63712313,65653.0,65652.0,0.41725994]
["bitfinex","BTCUSD",1727422133102,0.63912313,65653.0,65652.0,0.41725994]
["bitfinex","BTCUSD",1727422133346,0.63712313,65653.0,65652.0,0.40925994]
["bitfinex","BTCUSD",1727422133581,0.64612313,65653.0,65652.0,0.41025994]
["bitfinex","BTCUSD",1727422134055,0.66183925,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422134303,0.66183925,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422134554,0.66483925,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422134808,0.66566625,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422135272,0.64995013,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422137450,0.64995013,65653.0,65652.0,0.20030199]
["bitfinex","BTCUSD",1727422137665,0.64995013,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422138331,0.64995013,65653.0,65652.0,0.20030199]
["bitfinex","BTCUSD",1727422138983,0.64995013,65653.0,65652.0,0.22296327]
["bitfinex","BTCUSD",1727422141333,0.66564669,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422142260,0.64995013,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422142490,0.64915921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422143473,0.64915921,65653.0,65652.0,0.24563198]
["bitfinex","BTCUSD",1727422143718,0.64915921,65653.0,65652.0,0.26829079]
["bitfinex","BTCUSD",1727422143964,0.64919921,65653.0,65652.0,0.26836729]
["bitfinex","BTCUSD",1727422144454,0.64919921,65653.0,65652.0,0.24569732]
["bitfinex","BTCUSD",1727422144700,0.64919921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422144701,0.64419921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422145689,0.64419921,65653.0,65652.0,0.26836729]
["bitfinex","BTCUSD",1727422146153,0.64419921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422147062,0.64419921,65653.0,65652.0,0.26836429]
["bitfinex","BTCUSD",1727422147789,0.64419921,65653.0,65652.0,0.22299466]
["bitfinex","BTCUSD",1727422148469,0.64419921,65653.0,65652.0,0.24564975]
["bitfinex","BTCUSD",1727422149417,0.64419921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422149688,0.64419921,65653.0,65652.0,0.24564975]
["bitfinex","BTCUSD",1727422150151,0.64419921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422150393,0.64419921,65653.0,65652.0,0.24563176]
["bitfinex","BTCUSD",1727422150630,0.64419921,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422152064,0.64419921,65653.0,65652.0,0.16087906]
["bitfinex","BTCUSD",1727422152561,0.64367101,65653.0,65652.0,0.16087906]
["bitfinex","BTCUSD",1727422152816,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422153054,0.64367101,65653.0,65652.0,0.24559405]
["bitfinex","BTCUSD",1727422153532,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422153766,0.64367101,65653.0,65652.0,0.24559405]
["bitfinex","BTCUSD",1727422153996,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422154455,0.64367101,65653.0,65652.0,0.24559405]
["bitfinex","BTCUSD",1727422156562,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422157025,0.64367101,65653.0,65652.0,0.22296155]
["bitfinex","BTCUSD",1727422157506,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422158218,0.64367101,65653.0,65652.0,0.22297266]
["bitfinex","BTCUSD",1727422158507,0.64367101,65653.0,65652.0,0.07065466]
["bitfinex","BTCUSD",1727422158757,0.64367101,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422159672,0.64367101,65653.0,65652.0,0.20032722]
["bitfinex","BTCUSD",1727422160164,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422160625,0.64367101,65653.0,65652.0,0.20034148]
["bitfinex","BTCUSD",1727422160852,0.64367101,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422162642,0.64314348,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422162861,0.64314348,65653.0,65652.0,0.20036829]
["bitfinex","BTCUSD",1727422163089,0.64314348,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422163517,0.64314348,65653.0,65652.0,0.22302782]
["bitfinex","BTCUSD",1727422164009,0.64314348,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422164257,0.64314348,65653.0,65652.0,0.2230702]
["bitfinex","BTCUSD",1727422165357,0.64314348,65653.0,65652.0,0.154972]
["bitfinex","BTCUSD",1727422166506,0.64314348,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422166763,0.78452192,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422167442,0.93683692,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422167894,0.93883692,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422168116,0.93683692,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422168769,0.93383692,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422169205,0.94283692,65653.0,65652.0,0.003654]
["bitfinex","BTCUSD",1727422169428,0.79245848,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422169647,0.94083692,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422169871,0.94083692,65653.0,65652.0,0.003654]
["bitfinex","BTCUSD",1727422170099,0.93583692,65653.0,65652.0,0.002654]
["bitfinex","BTCUSD",1727422170322,0.94983692,65653.0,65652.0,0.003654]
["bitfinex","BTCUSD",1727422172587,0.94906223,65653.0,65652.0,0.003654]
["bitfinex","BTCUSD",1727422179512,0.94906223,65653.0,65652.0,0.155972]
["bitfinex","BTCUSD",1727422179513,0.65336879,65653.0,65652.0,0.155972]
["bitfinex","BTCUSD",1727422180426,0.65336879,65653.0,65652.0,0.003654]
["bitfinex","BTCUSD",1727422181092,0.94706223,65653.0,65652.0,0.003654]
["bitfinex","BTCUSD",1727422189427,0.152318,65652.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727422189664,0.45215195,65651.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727422189890,0.00305016,65650.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727422190116,0.44910179,65649.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727422190565,0.44910179,65649.0,65648.0,0.153326]
["bitfinex","BTCUSD",1727422191275,0.44910179,65649.0,65646.0,0.15233]
["bitfinex","BTCUSD",1727422191488,0.47010179,65649.0,65648.0,0.002]
["bitfinex","BTCUSD",1727422192138,0.46110179,65649.0,65648.0,0.001]
["bitfinex","BTCUSD",1727422192814,0.46110179,65649.0,65648.0,0.153327]
["bitfinex","BTCUSD",1727422193259,0.46110179,65649.0,65648.0,0.154983]
["bitfinex","BTCUSD",1727422193475,0.47110179,65649.0,65648.0,0.002656]
["bitfinex","BTCUSD",1727422194132,0.46110179,65649.0,65648.0,0.002656]
["bitfinex","BTCUSD",1727422194354,0.47110179,65649.0,65648.0,0.003656]
["bitfinex","BTCUSD",1727422194583,0.54850179,65649.0,65648.0,0.003656]
["bitfinex","BTCUSD",1727422194877,0.68988023,65649.0,65648.0,0.003656]
["bitfinex","BTCUSD",1727422198803,0.68988023,65649.0,65648.0,0.04905593]
["bitfinex","BTCUSD",1727422199025,0.54850179,65649.0,65648.0,0.20138293]
["bitfinex","BTCUSD",1727422199681,0.54850179,65649.0,65648.0,0.155983]
["bitfinex","BTCUSD",1727422199933,0.54850179,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727422200159,0.54850179,65649.0,65647.0,0.0680999]
["bitfinex","BTCUSD",1727422200160,0.68988023,65649.0,65647.0,0.0680999]
["bitfinex","BTCUSD",1727422200395,0.68988023,65649.0,65643.0,0.04544867]
["bitfinex","BTCUSD",1727422200396,0.0751,65646.0,65643.0,0.04544867]
["bitfinex","BTCUSD",1727422200613,0.0751,65643.0,65642.0,0.04544867]
["bitfinex","BTCUSD",1727422200834,0.0751,65643.0,65641.0,0.152343]
["bitfinex","BTCUSD",1727422200835,0.52420179,65643.0,65641.0,0.19779167]
["bitfinex","BTCUSD",1727422201060,0.52420179,65643.0,65641.0,0.04544867]
["bitfinex","BTCUSD",1727422201304,0.52420179,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727422201985,0.52420179,65643.0,65642.0,0.2204409]
["bitfinex","BTCUSD",1727422202240,0.52420179,65643.0,65642.0,0.30762894]
["bitfinex","BTCUSD",1727422202241,0.44910179,65643.0,65642.0,0.30762894]
["bitfinex","BTCUSD",1727422202729,0.44858946,65643.0,65642.0,0.30762894]
["bitfinex","BTCUSD",1727422203181,0.44858946,65643.0,65642.0,0.31369096]
["bitfinex","BTCUSD",1727422203702,0.44858946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422203982,0.47358946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422204216,0.45958946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422204447,0.44858946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422204692,0.45458946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422204919,0.44858946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422205400,0.45158946,65643.0,65642.0,0.41369096]
["bitfinex","BTCUSD",1727422206325,0.45158946,65643.0,65642.0,0.41534696]
["bitfinex","BTCUSD",1727422206851,0.44958946,65643.0,65642.0,0.41534696]
["bitfinex","BTCUSD",1727422207079,0.45058946,65643.0,65642.0,0.41534696]
["bitfinex","BTCUSD",1727422207300,0.44958946,65643.0,65642.0,0.41534696]
["bitfinex","BTCUSD",1727422208001,0.45058946,65643.0,65642.0,0.41534696]
["bitfinex","BTCUSD",1727422209857,0.44958946,65643.0,65642.0,0.616252]
["bitfinex","BTCUSD",1727422210088,0.44958946,65643.0,65642.0,0.624252]
["bitfinex","BTCUSD",1727422210315,0.44958946,65643.0,65642.0,0.625252]
["bitfinex","BTCUSD",1727422210316,0.45058946,65643.0,65642.0,0.625252]
["bitfinex","BTCUSD",1727422210593,0.44958946,65643.0,65642.0,0.617252]
["bitfinex","BTCUSD",1727422210816,0.44958946,65643.0,65642.0,0.41934696]
["bitfinex","BTCUSD",1727422211051,0.44958946,65643.0,65642.0,0.41834696]
["bitfinex","BTCUSD",1727422211052,0.44858946,65643.0,65642.0,0.41834696]
["bitfinex","BTCUSD",1727422211274,0.44858946,65643.0,65642.0,0.41634696]
["bitfinex","BTCUSD",1727422211490,0.44858946,65643.0,65642.0,0.41534696]
["bitfinex","BTCUSD",1727422211742,0.44858946,65643.0,65642.0,0.41934696]
["bitfinex","BTCUSD",1727422211965,0.44858946,65643.0,65642.0,0.42034696]
["bitfinex","BTCUSD",1727422213581,0.44858946,65643.0,65642.0,0.5562715]
["bitfinex","BTCUSD",1727422213803,0.44858946,65643.0,65642.0,0.42034696]
["bitfinex","BTCUSD",1727422215212,0.44858946,65643.0,65642.0,0.31428494]
["bitfinex","BTCUSD",1727422215898,0.0797,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727422216135,0.0797,65648.0,65647.0,0.19763002]
["bitfinex","BTCUSD",1727422216877,0.0797,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727422217101,0.0907,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727422217788,0.0987,65648.0,65647.0,0.153329]
["bitfinex","BTCUSD",1727422218049,0.0987,65648.0,65647.0,0.001]
["bitfinex","BTCUSD",1727422218050,0.1923,65648.0,65647.0,0.001]
["bitfinex","BTCUSD",1727422218286,0.34767716,65648.0,65647.0,0.001]
["bitfinex","BTCUSD",1727422218510,0.344627,65648.0,65647.0,0.001]
["bitfinex","BTCUSD",1727422218728,0.342627,65648.0,65647.0,0.001]
["bitfinex","BTCUSD",1727422219200,0.1713,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727422219442,0.1713,65648.0,65647.0,0.153329]
["bitfinex","BTCUSD",1727422219443,0.1793,65648.0,65647.0,0.153329]
["bitfinex","BTCUSD",1727422219664,0.1903,65648.0,65647.0,0.153329]
["bitfinex","BTCUSD",1727422219888,0.1823,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727422220116,0.0806,65647.0,65643.0,0.04530102]
["bitfinex","BTCUSD",1727422220337,0.29371544,65644.0,65642.0,0.001656]
["bitfinex","BTCUSD",1727422220561,0.17415016,65643.0,65642.0,0.001656]
["bitfinex","BTCUSD",1727422220847,0.477982,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422221075,0.63326994,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422221295,1.23163838,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422221525,1.22363838,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422222437,1.21263838,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422222683,1.21210835,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422222913,1.22610835,65648.0,65647.0,28.5331344]
["bitfinex","BTCUSD",1727422223140,1.09872991,65648.0,65647.0,28.5331344]
["bitfinex","BTCUSD",1727422223398,1.22610835,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422223839,1.41370835,65648.0,65647.0,28.5331344]
["bitfinex","BTCUSD",1727422224060,1.43670835,65648.0,65647.0,28.5331344]
["bitfinex","BTCUSD",1727422224281,1.42270835,65648.0,65647.0,28.5321344]
["bitfinex","BTCUSD",1727422224494,1.43670835,65648.0,65647.0,28.5331344]
["bitfinex","BTCUSD",1727422225173,1.43670835,65648.0,65647.0,27.69896286]
["bitfinex","BTCUSD",1727422225394,1.53670835,65648.0,65647.0,27.38713329]
["bitfinex","BTCUSD",1727422225613,0.39742552,65648.0,65647.0,27.38713329]
["bitfinex","BTCUSD",1727422225832,0.86840752,65648.0,65647.0,27.38713329]
["bitfinex","BTCUSD",1727422226339,1.46677596,65648.0,65647.0,27.38713329]
["bitfinex","BTCUSD",1727422227477,1.46677596,65648.0,65647.0,27.23225032]
["bitfinex","BTCUSD",1727422228830,1.46677596,65648.0,65647.0,27.14677988]
["bitfinex","BTCUSD",1727422229051,1.46677596,65648.0,65647.0,27.08963496]
["bitfinex","BTCUSD",1727422230256,1.62747596,65648.0,65647.0,27.08963496]
["bitfinex","BTCUSD",1727422230483,1.46760396,65648.0,65647.0,26.92170648]
["bitfinex","BTCUSD",1727422232380,1.46760396,65648.0,65647.0,26.72078776]
["bitfinex","BTCUSD",1727422232875,1.62399202,65648.0,65647.0,26.72078776]
["bitfinex","BTCUSD",1727422233568,1.78469202,65648.0,65647.0,25.53881397]
["bitfinex","BTCUSD",1727422233862,1.68879202,65648.0,65647.0,25.43951397]
["bitfinex","BTCUSD",1727422234312,3.97016466,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422234532,2.2637317,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422234755,2.38485014,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422234974,2.84183214,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422235428,3.31282214,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422235648,1.69456014,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422235867,1.72256014,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422236370,1.70856014,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422236567,1.84556014,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422236786,1.79907208,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422237703,1.87497208,65648.0,65647.0,25.43851397]
["bitfinex","BTCUSD",1727422239707,1.87497208,65648.0,65647.0,25.24051002]
["bitfinex","BTCUSD",1727422240145,1.89886023,65648.0,65647.0,25.24051002]
["bitfinex","BTCUSD",1727422240381,2.05524829,65648.0,65647.0,24.71106852]
["bitfinex","BTCUSD",1727422242430,1.62916929,65648.0,65647.0,24.71106852]
["bitfinex","BTCUSD",1727422242649,4.48216129,65648.0,65647.0,24.71106852]
["bitfinex","BTCUSD",1727422242914,4.46816129,65648.0,65647.0,24.71106852]
["bitfinex","BTCUSD",1727422243148,4.32990829,65648.0,65647.0,24.71206852]
["bitfinex","BTCUSD",1727422243582,4.10338429,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422243795,4.11821229,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422244504,4.10421229,65648.0,65647.0,24.71272452]
["bitfinex","BTCUSD",1727422244727,4.11821229,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422244952,4.10421229,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422245185,4.11821229,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422245852,4.09432414,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422246301,3.31942914,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422246563,2.69864416,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422246996,1.30834264,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422247222,1.3023261,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422248563,1.3253261,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422249026,1.34921272,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422249444,1.3253261,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422249661,1.48171416,65648.0,65647.0,24.71372452]
["bitfinex","BTCUSD",1727422250447,1.48171416,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422250448,1.61132552,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422250864,4.19682752,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422251266,4.22071596,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422251461,4.26607344,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422251876,4.26602359,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422252752,4.10937049,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422252990,3.72289549,65648.0,65647.0,24.57553242]
["bitfinex","BTCUSD",1727422253235,3.72289549,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422253709,3.81839549,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422255714,3.79450705,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422255924,3.77923805,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422256851,3.93562611,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422258648,2.20937811,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422259097,2.2332667,65648.0,65647.0,24.50568507]
["bitfinex","BTCUSD",1727422261019,2.2332667,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422262697,2.23300203,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422263382,2.07661397,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422265685,2.05272538,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422265910,2.05276538,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422267065,1.49975538,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422267539,2.88015638,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422267754,3.03654444,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422268877,2.89504962,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422269105,3.03654444,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422270307,3.06043445,65648.0,65647.0,24.41315296]
["bitfinex","BTCUSD",1727422270791,3.06043445,65648.0,65647.0,23.65733567]
["bitfinex","BTCUSD",1727422271018,3.06043445,65648.0,65647.0,23.62443151]
["bitfinex","BTCUSD",1727422271257,3.21863445,65648.0,65647.0,23.62443151]
["bitfinex","BTCUSD",1727422271497,3.21863445,65648.0,65647.0,23.40548908]
["bitfinex","BTCUSD",1727422271731,3.21863445,65648.0,65647.0,22.9294213]
["bitfinex","BTCUSD",1727422271974,3.21863445,65648.0,65647.0,22.62478857]
["bitfinex","BTCUSD",1727422272201,3.21863445,65648.0,65647.0,22.49500483]
["bitfinex","BTCUSD",1727422273101,3.21863445,65648.0,65647.0,22.46446783]
["bitfinex","BTCUSD",1727422273318,3.20463445,65648.0,65647.0,22.43293083]
["bitfinex","BTCUSD",1727422273521,3.19063445,65648.0,65647.0,21.90646053]
["bitfinex","BTCUSD",1727422273739,3.20463445,65648.0,65647.0,21.90646053]
["bitfinex","BTCUSD",1727422273971,3.20463445,65648.0,65647.0,21.87592253]
["bitfinex","BTCUSD",1727422274199,3.20463445,65648.0,65647.0,21.81484653]
["bitfinex","BTCUSD",1727422274426,3.20463445,65648.0,65647.0,21.75377053]
["bitfinex","BTCUSD",1727422274640,3.20463445,65648.0,65647.0,21.56192486]
["bitfinex","BTCUSD",1727422274641,3.21863445,65648.0,65647.0,21.56192486]
["bitfinex","BTCUSD",1727422274855,3.21863445,65648.0,65647.0,21.48455487]
["bitfinex","BTCUSD",1727422275102,3.21863445,65648.0,65647.0,21.45401687]
["bitfinex","BTCUSD",1727422275329,3.21863445,65648.0,65647.0,21.39294087]
["bitfinex","BTCUSD",1727422275538,3.19474444,65648.0,65647.0,21.22918555]
["bitfinex","BTCUSD",1727422275977,3.19474444,65648.0,65647.0,21.19864755]
["bitfinex","BTCUSD",1727422276453,3.19474444,65648.0,65647.0,20.73889972]
["bitfinex","BTCUSD",1727422277143,3.19474444,65648.0,65647.0,20.70836172]
["bitfinex","BTCUSD",1727422277367,3.19474444,65648.0,65647.0,20.64728572]
["bitfinex","BTCUSD",1727422277587,3.19474444,65648.0,65647.0,20.61674772]
["bitfinex","BTCUSD",1727422277809,1.81434344,65648.0,65647.0,20.58620972]
["bitfinex","BTCUSD",1727422278280,6.03984344,65648.0,65647.0,20.55567172]
["bitfinex","BTCUSD",1727422278492,6.03984344,65648.0,65647.0,20.43351972]
["bitfinex","BTCUSD",1727422278977,6.06373597,65648.0,65647.0,20.43351972]
["bitfinex","BTCUSD",1727422279207,6.03984344,65648.0,65647.0,20.40298172]
["bitfinex","BTCUSD",1727422279422,6.03984344,65648.0,65647.0,20.31136772]
["bitfinex","BTCUSD",1727422279866,6.03984344,65648.0,65647.0,15.96093532]
["bitfinex","BTCUSD",1727422280106,6.03984344,65648.0,65647.0,15.93039732]
["bitfinex","BTCUSD",1727422282009,6.06373595,65648.0,65647.0,15.86932132]
["bitfinex","BTCUSD",1727422282451,6.06373595,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422282922,5.90553595,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422283149,5.62279041,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422283629,5.45829559,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422283847,5.35829559,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422284296,5.34429559,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422284750,1.11879559,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422284970,1.39982021,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422285191,1.38582021,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422285425,1.37182021,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422285930,1.3479277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422286635,1.3759277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422286871,1.3619277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422287151,1.3479277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422287343,1.3759277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422287580,1.3619277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422287826,1.3479277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422288086,1.3619277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422288534,1.3759277,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422289112,1.3998179,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422289341,1.3858179,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422289825,1.43119735,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422290055,1.3998179,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422290273,1.41719801,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422290492,1.43119801,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422290737,1.44519801,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422290959,1.43119801,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422291394,1.44519801,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422292041,1.25579328,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422292276,1.25579328,65648.0,65647.0,16.03960732]
["bitfinex","BTCUSD",1727422292735,1.25552834,65648.0,65647.0,16.03960732]
["bitfinex","BTCUSD",1727422295748,1.23163814,65648.0,65647.0,16.03960732]
["bitfinex","BTCUSD",1727422298049,1.91983314,65648.0,65647.0,16.03960732]
["bitfinex","BTCUSD",1727422298523,2.0762212,65648.0,65647.0,16.03960732]
["bitfinex","BTCUSD",1727422298742,2.0762212,65648.0,65647.0,15.96460732]
["bitfinex","BTCUSD",1727422298975,2.24160498,65648.0,65647.0,15.96460732]
["bitfinex","BTCUSD",1727422299186,2.24160498,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422299406,2.28696292,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422300048,2.26307396,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422300706,1.88250208,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422300899,1.27699608,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422301105,1.23163814,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422301334,1.04878264,65648.0,65647.0,16.03720732]
["bitfinex","BTCUSD",1727422302774,1.04826828,65648.0,65647.0,16.03720732]
["bitfinex","BTCUSD",1727422302988,1.07126828,65648.0,65647.0,16.03720732]
["bitfinex","BTCUSD",1727422303206,1.09515648,65648.0,65647.0,16.03720732]
["bitfinex","BTCUSD",1727422304735,1.25585648,65648.0,65647.0,16.03720732]
["bitfinex","BTCUSD",1727422304952,0.9667282,65648.0,65647.0,16.17870214]
["bitfinex","BTCUSD",1727422305169,0.5097462,65648.0,65647.0,16.17870214]
["bitfinex","BTCUSD",1727422305423,0.3097462,65648.0,65647.0,16.17870214]
["bitfinex","BTCUSD",1727422305656,0.285858,65648.0,65647.0,16.17870214]
["bitfinex","BTCUSD",1727422305879,0.257858,65648.0,65647.0,16.17870214]
["bitfinex","BTCUSD",1727422306141,0.028,65648.0,65647.0,16.19130214]
["bitfinex","BTCUSD",1727422306378,0.000867,65653.0,65647.0,15.91920214]
["bitfinex","BTCUSD",1727422306637,0.000867,65653.0,65652.0,0.32359482]
["bitfinex","BTCUSD",1727422306893,0.000867,65653.0,65648.0,0.304654]
["bitfinex","BTCUSD",1727422306894,0.13337518,65652.0,65648.0,0.304654]
["bitfinex","BTCUSD",1727422307166,0.13337518,65652.0,65650.0,0.152321]
["bitfinex","BTCUSD",1727422307381,0.01,65656.0,65655.0,0.14149482]
["bitfinex","BTCUSD",1727422307629,0.01,65656.0,65655.0,0.1556443]
["bitfinex","BTCUSD",1727422307865,0.46693,65656.0,65655.0,0.1556443]
["bitfinex","BTCUSD",1727422308105,0.46693,65656.0,65655.0,0.14149482]
["bitfinex","BTCUSD",1727422309084,0.645239,65656.0,65655.0,0.14249482]
["bitfinex","BTCUSD",1727422309353,0.631239,65656.0,65655.0,0.14249482]
["bitfinex","BTCUSD",1727422309634,0.631239,65656.0,65647.0,15.91920214]
["bitfinex","BTCUSD",1727422309635,0.46693,65656.0,65647.0,15.91920214]
["bitfinex","BTCUSD",1727422309809,0.754239,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422310051,0.754239,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422310750,0.766239,65656.0,65655.0,0.0793]
["bitfinex","BTCUSD",1727422311463,0.754239,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422311691,0.742239,65656.0,65655.0,0.0773]
["bitfinex","BTCUSD",1727422311938,0.88115456,65656.0,65655.0,0.0773]
["bitfinex","BTCUSD",1727422312185,0.88115456,65656.0,65655.0,0.0793]
["bitfinex","BTCUSD",1727422312427,0.88115456,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422312665,0.88115456,65656.0,65655.0,0.0773]
["bitfinex","BTCUSD",1727422312907,0.88088963,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422313163,0.74197407,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422313616,0.75597407,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422314049,0.74280207,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422314257,0.75680207,65656.0,65655.0,0.0783]
["bitfinex","BTCUSD",1727422314915,0.75680207,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422315140,0.87682854,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422315375,2.05306354,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422315595,1.62565554,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422315811,1.31153954,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422316057,0.75680207,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422317853,0.75680207,65656.0,65655.0,0.0767]
["bitfinex","BTCUSD",1727422321634,0.89829689,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727422321870,0.275325,65649.0,65648.0,0.22846525]
["bitfinex","BTCUSD",1727422322087,0.275327,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422322525,0.77757079,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422322743,0.79351639,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422322988,0.79325177,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422323208,0.98355177,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422323448,1.0887119,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422323714,5.3142119,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422323947,5.21868163,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422324176,5.39559737,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422324396,5.55198543,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422324840,5.56598543,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422325295,5.54106343,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422325512,5.52706343,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422325726,5.51717526,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422326656,5.47419721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422326867,5.48819721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422327295,5.46019721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422327535,5.47419721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422327757,5.48819721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422327971,5.47419721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422328401,5.46019721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422328645,5.47419721,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422328886,5.51208766,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422329554,5.55470264,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422329779,5.51208766,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422330049,5.55462827,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422330273,5.49808766,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422330699,5.48408766,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422330939,5.49808766,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422331166,5.72221466,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422331439,5.69421466,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422331660,5.76478245,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422331877,5.77164194,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422332088,5.75764194,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422332271,5.74364194,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422332526,5.055523,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422332815,2.724539,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422333034,2.63500932,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422333495,2.64900932,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422333716,2.63500932,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422334868,2.85289627,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422335084,2.81500532,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422335546,2.80100532,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422335976,2.81500532,65648.0,65647.0,15.77770732]
["bitfinex","BTCUSD",1727422336460,2.81500532,65648.0,65647.0,15.68610232]
["bitfinex","BTCUSD",1727422337136,2.82900532,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422337348,2.81500532,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422337530,2.82900532,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422337790,2.80100532,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422338011,2.82489713,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422338280,2.85289713,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422338501,2.48170152,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422338721,2.64461726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422338940,2.65861726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422339195,2.67261726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422339843,2.75989803,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422340062,2.59741726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422340553,2.58341726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422340780,2.56941726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422340994,2.58341726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422341260,2.59741726,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422341484,2.75380532,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422341706,2.77769657,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422342581,1.55454957,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422342807,4.27633357,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422343069,4.27580138,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422345928,4.25191013,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422346562,4.29776892,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422347066,4.33896791,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422349098,4.36285943,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422350135,4.36368743,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422351327,4.31782864,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422351556,4.27662965,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422353421,1.55484565,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422353591,5.78034565,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422354267,5.71650665,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422354495,5.25650665,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422354918,5.30250098,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422355670,5.27860946,65648.0,65647.0,15.62503232]
["bitfinex","BTCUSD",1727422356273,5.35780946,65648.0,65647.0,14.9005965]
["bitfinex","BTCUSD",1727422356747,5.18089372,65648.0,65647.0,14.9005965]
["bitfinex","BTCUSD",1727422356957,5.34380946,65648.0,65647.0,14.9005965]
["bitfinex","BTCUSD",1727422357159,5.34380946,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422357160,5.35780946,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422357510,4.5545894,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422357745,4.50859507,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422357977,4.49459507,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422358183,4.58311107,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422358391,4.57192707,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422358589,4.20014107,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422358960,4.17910282,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422359195,3.35590176,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422359974,2.87533176,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422360199,2.86133176,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422360412,2.84733176,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422360618,2.51686376,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422360828,2.68725182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422361040,2.70125182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422361254,2.65925182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422361679,2.68725182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422363036,2.67325182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422363266,2.68725182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422363693,2.67325182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422363904,2.68725182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422364121,2.67325182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422364605,2.68725182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422365250,2.67325182,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422365675,2.66336013,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422366545,2.64936013,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422366775,2.66336013,65648.0,65647.0,14.8700585]
["bitfinex","BTCUSD",1727422367009,2.66336013,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422367010,2.64936013,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422367245,2.66336013,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422367462,2.61804634,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422367676,2.60404634,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422367885,2.61804634,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422369026,2.64193869,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422369652,5.73503269,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422369859,5.82208915,65648.0,65647.0,14.58376562]
["bitfinex","BTCUSD",1727422371589,5.82208915,65648.0,65647.0,14.55322962]
["bitfinex","BTCUSD",1727422371799,5.82208915,65648.0,65647.0,14.49215762]
["bitfinex","BTCUSD",1727422376108,5.82208915,65648.0,65647.0,14.33947062]
["bitfinex","BTCUSD",1727422376109,5.78094052,65648.0,65647.0,14.33947062]
["bitfinex","BTCUSD",1727422376336,5.72016303,65648.0,65647.0,14.27839462]
["bitfinex","BTCUSD",1727422376786,5.70616303,65648.0,65647.0,14.27839462]
["bitfinex","BTCUSD",1727422377026,5.69216303,65648.0,65647.0,14.21731862]
["bitfinex","BTCUSD",1727422377309,5.76102247,65648.0,65647.0,14.12570462]
["bitfinex","BTCUSD",1727422377505,5.73302247,65648.0,65647.0,14.12570462]
["bitfinex","BTCUSD",1727422378037,5.73302247,65648.0,65647.0,14.06462862]
["bitfinex","BTCUSD",1727422378038,5.74702247,65648.0,65647.0,14.06462862]
["bitfinex","BTCUSD",1727422378281,5.74702247,65648.0,65647.0,14.00355262]
["bitfinex","BTCUSD",1727422378491,5.76102247,65648.0,65647.0,13.97301462]
["bitfinex","BTCUSD",1727422378712,5.73713012,65648.0,65647.0,13.97301462]
["bitfinex","BTCUSD",1727422379140,5.69627068,65648.0,65647.0,13.41262429]
["bitfinex","BTCUSD",1727422379353,5.69627068,65648.0,65647.0,13.38208629]
["bitfinex","BTCUSD",1727422380274,5.69627068,65648.0,65647.0,13.19038329]
["bitfinex","BTCUSD",1727422380275,5.65036285,65648.0,65647.0,13.19038329]
["bitfinex","BTCUSD",1727422380509,5.65036285,65648.0,65647.0,13.12930729]
["bitfinex","BTCUSD",1727422381683,5.65036285,65648.0,65647.0,13.06370904]
["bitfinex","BTCUSD",1727422381924,5.67425589,65648.0,65647.0,13.06370904]
["bitfinex","BTCUSD",1727422382866,5.67425589,65648.0,65647.0,12.40517271]
["bitfinex","BTCUSD",1727422385115,5.67425589,65648.0,65647.0,12.39272771]
["bitfinex","BTCUSD",1727422385210,5.67425589,65648.0,65647.0,12.38405771]
["bitfinex","BTCUSD",1727422385440,5.67425589,65648.0,65647.0,12.37638771]
["bitfinex","BTCUSD",1727422386111,5.67425589,65648.0,65647.0,12.37613771]
["bitfinex","BTCUSD",1727422386786,5.65036285,65648.0,65647.0,12.37613771]
["bitfinex","BTCUSD",1727422386999,5.65036285,65648.0,65647.0,12.36519771]
["bitfinex","BTCUSD",1727422387207,5.65036285,65648.0,65647.0,12.35409771]
["bitfinex","BTCUSD",1727422387655,5.65036285,65648.0,65647.0,12.34507771]
["bitfinex","BTCUSD",1727422388300,5.65036285,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422389416,5.69595951,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422391427,5.71985255,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422391667,5.69595951,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422392100,5.63530251,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422392310,5.47368851,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422392980,5.49073257,65648.0,65647.0,12.32858771]
["bitfinex","BTCUSD",1727422393821,5.49073257,65648.0,65647.0,12.30904918]
["bitfinex","BTCUSD",1727422395762,5.49073257,65648.0,65647.0,12.30123365]
["bitfinex","BTCUSD",1727422397389,5.49071136,65648.0,65647.0,12.30123365]
["bitfinex","BTCUSD",1727422398856,5.49071136,65648.0,65647.0,12.28138257]
["bitfinex","BTCUSD",1727422399797,5.47071136,65648.0,65647.0,12.28138257]
["bitfinex","BTCUSD",1727422400031,5.47071136,65648.0,65647.0,12.25837257]
["bitfinex","BTCUSD",1727422400276,5.47071136,65648.0,65647.0,12.06099057]
["bitfinex","BTCUSD",1727422401294,5.47071136,65648.0,65647.0,12.04544484]
["bitfinex","BTCUSD",1727422402697,5.47071136,65648.0,65647.0,12.02253803]
["bitfinex","BTCUSD",1727422403173,5.47071136,65648.0,65647.0,11.99200003]
["bitfinex","BTCUSD",1727422404145,5.55311136,65648.0,65647.0,11.56379472]
["bitfinex","BTCUSD",1727422404380,5.5125573,65648.0,65647.0,10.89099652]
["bitfinex","BTCUSD",1727422404659,5.51254562,65648.0,65647.0,10.73030652]
["bitfinex","BTCUSD",1727422404909,5.49854562,65648.0,65647.0,10.71489652]
["bitfinex","BTCUSD",1727422405149,5.49854562,65648.0,65647.0,10.68766852]
["bitfinex","BTCUSD",1727422405426,5.49854562,65648.0,65647.0,10.63727643]
["bitfinex","BTCUSD",1727422406127,5.49854562,65648.0,65647.0,10.60673643]
["bitfinex","BTCUSD",1727422406357,5.49854562,65648.0,65647.0,10.48457643]
["bitfinex","BTCUSD",1727422406985,5.49854562,65648.0,65647.0,10.45403643]
["bitfinex","BTCUSD",1727422407213,5.49854562,65648.0,65647.0,10.36241643]
["bitfinex","BTCUSD",1727422407449,5.49854562,65648.0,65647.0,10.33187643]
["bitfinex","BTCUSD",1727422407682,5.51254562,65648.0,65647.0,10.33187643]
["bitfinex","BTCUSD",1727422408135,5.55301225,65648.0,65647.0,10.16237143]
["bitfinex","BTCUSD",1727422408382,5.55301225,65648.0,65647.0,10.15778739]
["bitfinex","BTCUSD",1727422408833,5.51254562,65648.0,65647.0,9.28278739]
["bitfinex","BTCUSD",1727422409072,5.49854562,65648.0,65647.0,9.25224739]
["bitfinex","BTCUSD",1727422409313,5.48454562,65648.0,65647.0,9.16062739]
["bitfinex","BTCUSD",1727422409584,5.48454562,65648.0,65647.0,9.13008739]
["bitfinex","BTCUSD",1727422409585,5.52243941,65648.0,65647.0,9.13008739]
["bitfinex","BTCUSD",1727422409814,5.49854562,65648.0,65647.0,9.13008739]
["bitfinex","BTCUSD",1727422410024,5.49854562,65648.0,65647.0,9.05983932]
["bitfinex","BTCUSD",1727422410282,5.45296064,65648.0,65647.0,8.61510727]
["bitfinex","BTCUSD",1727422410505,5.45296064,65648.0,65647.0,8.52339773]
["bitfinex","BTCUSD",1727422410737,5.45296064,65648.0,65647.0,8.49454564]
["bitfinex","BTCUSD",1727422411147,5.55292175,65648.0,65647.0,8.34184164]
["bitfinex","BTCUSD",1727422411897,5.46696064,65648.0,65647.0,7.46584164]
["bitfinex","BTCUSD",1727422412119,5.46696064,65648.0,65647.0,7.43530164]
["bitfinex","BTCUSD",1727422413051,5.46696064,65648.0,65647.0,7.31314164]
["bitfinex","BTCUSD",1727422413527,5.46696064,65648.0,65647.0,7.19098164]
["bitfinex","BTCUSD",1727422413756,5.51248631,65648.0,65647.0,7.19098164]
["bitfinex","BTCUSD",1727422414173,5.7821611,65648.0,65647.0,7.03828164]
["bitfinex","BTCUSD",1727422415324,5.7821611,65648.0,65647.0,6.91612164]
["bitfinex","BTCUSD",1727422415518,5.7821611,65648.0,65647.0,6.88558164]
["bitfinex","BTCUSD",1727422415781,5.75826731,65648.0,65647.0,6.88558164]
["bitfinex","BTCUSD",1727422416176,5.75826731,65648.0,65647.0,6.69642989]
["bitfinex","BTCUSD",1727422416177,5.79863891,65648.0,65647.0,6.69642989]
["bitfinex","BTCUSD",1727422416429,5.79863891,65648.0,65647.0,5.35169717]
["bitfinex","BTCUSD",1727422416669,5.79863891,65648.0,65647.0,5.30976159]
["bitfinex","BTCUSD",1727422416887,5.79863891,65648.0,65647.0,5.20495549]
["bitfinex","BTCUSD",1727422417144,5.79863891,65648.0,65647.0,5.17441049]
["bitfinex","BTCUSD",1727422417358,5.79863891,65648.0,65647.0,5.11332049]
["bitfinex","BTCUSD",1727422417575,5.78463891,65648.0,65647.0,5.05223049]
["bitfinex","BTCUSD",1727422417798,5.78463891,65648.0,65647.0,4.97254496]
["bitfinex","BTCUSD",1727422418011,5.77063891,65648.0,65647.0,4.94199996]
["bitfinex","BTCUSD",1727422418231,5.78463891,65648.0,65647.0,4.81981996]
["bitfinex","BTCUSD",1727422418449,5.79863891,65648.0,65647.0,4.81981996]
["bitfinex","BTCUSD",1727422418656,5.78463891,65648.0,65647.0,4.81981996]
["bitfinex","BTCUSD",1727422418871,5.80853443,65648.0,65647.0,4.81981996]
["bitfinex","BTCUSD",1727422419700,5.80853443,65648.0,65647.0,4.75444296]
["bitfinex","BTCUSD",1727422419915,5.79863891,65648.0,65647.0,4.66280796]
["bitfinex","BTCUSD",1727422420340,7.07173891,65648.0,65647.0,4.60171796]
["bitfinex","BTCUSD",1727422420657,7.07173891,65648.0,65647.0,4.57117296]
["bitfinex","BTCUSD",1727422421112,7.07173891,65648.0,65647.0,4.51008296]
["bitfinex","BTCUSD",1727422421368,7.07173891,65648.0,65647.0,4.44899296]
["bitfinex","BTCUSD",1727422421543,6.95562187,65648.0,65647.0,4.41844796]
["bitfinex","BTCUSD",1727422421917,7.07176887,65648.0,65647.0,4.41844796]
["bitfinex","BTCUSD",1727422422780,7.09566432,65648.0,65647.0,4.41844796]
["bitfinex","BTCUSD",1727422422991,7.09566432,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422425076,6.97951732,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422425285,7.09566432,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422425706,6.67476257,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422425940,6.61360885,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422426146,5.34050885,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422426355,5.30013725,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422426563,5.28613725,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422426978,5.50580738,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422427185,5.46552531,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422427389,5.47952531,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422427600,5.46552531,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422428021,5.49352531,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422428253,5.50581892,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422428672,5.51981892,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422428896,5.50581892,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422429103,5.52971335,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422429324,5.51571335,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422429554,5.52971335,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422430291,5.54371335,65648.0,65647.0,4.38790496]
["bitfinex","BTCUSD",1727422430511,5.48941974,65648.0,65647.0,3.82537336]
["bitfinex","BTCUSD",1727422430945,5.54355519,65648.0,65647.0,3.82537336]
["bitfinex","BTCUSD",1727422431150,5.52955519,65648.0,65647.0,3.82537336]
["bitfinex","BTCUSD",1727422431384,5.48941974,65648.0,65647.0,3.82537336]
["bitfinex","BTCUSD",1727422431628,5.51559369,65648.0,65647.0,3.82537336]
["bitfinex","BTCUSD",1727422432126,5.52959369,65648.0,65647.0,3.82537336]
["bitfinex","BTCUSD",1727422432358,5.51559369,65648.0,65647.0,3.73374436]
["bitfinex","BTCUSD",1727422432562,5.52959369,65648.0,65647.0,3.73374436]
["bitfinex","BTCUSD",1727422433017,5.47006802,65648.0,65647.0,3.17121276]
["bitfinex","BTCUSD",1727422433241,5.42989407,65648.0,65647.0,3.17121276]
["bitfinex","BTCUSD",1727422433453,5.44389407,65648.0,65647.0,3.17121276]
["bitfinex","BTCUSD",1727422433661,5.48928876,65648.0,65647.0,3.17121276]
["bitfinex","BTCUSD",1727422433879,5.50328876,65648.0,65647.0,3.17121276]
["bitfinex","BTCUSD",1727422436066,5.46392562,65648.0,65647.0,2.60868116]
["bitfinex","BTCUSD",1727422436980,5.43592562,65648.0,65647.0,2.60868116]
["bitfinex","BTCUSD",1727422437437,5.44992562,65648.0,65647.0,2.60868116]
["bitfinex","BTCUSD",1727422437695,5.46392562,65648.0,65647.0,2.60868116]
["bitfinex","BTCUSD",1727422438751,1.21453119,65648.0,65647.0,2.60868116]
["bitfinex","BTCUSD",1727422438990,5.44003119,65648.0,65647.0,2.60868116]
["bitfinex","BTCUSD",1727422440328,5.44003119,65648.0,65647.0,2.45597116]
["bitfinex","BTCUSD",1727422441190,5.44003119,65648.0,65647.0,2.42542916]
["bitfinex","BTCUSD",1727422441710,5.46392663,65648.0,65647.0,2.42542916]
["bitfinex","BTCUSD",1727422443149,5.8592056,65648.0,65647.0,2.27271416]
["bitfinex","BTCUSD",1727422445341,5.8592056,65648.0,65647.0,2.18108516]
["bitfinex","BTCUSD",1727422445756,5.83531016,65648.0,65647.0,2.17344889]
["bitfinex","BTCUSD",1727422445961,5.87537934,65648.0,65647.0,2.17344889]
["bitfinex","BTCUSD",1727422446196,5.87537934,65648.0,65647.0,2.16581251]
["bitfinex","BTCUSD",1727422446678,5.87537934,65648.0,65647.0,2.15471943]
["bitfinex","BTCUSD",1727422447370,5.87537934,65648.0,65647.0,2.12417643]
["bitfinex","BTCUSD",1727422448231,5.86137934,65648.0,65647.0,2.12417643]
["bitfinex","BTCUSD",1727422448481,5.84737934,65648.0,65647.0,2.12417643]
["bitfinex","BTCUSD",1727422448688,5.86137934,65648.0,65647.0,2.06309043]
["bitfinex","BTCUSD",1727422448893,5.86137934,65648.0,65647.0,2.03254743]
["bitfinex","BTCUSD",1727422449096,5.88527587,65648.0,65647.0,2.03254743]
["bitfinex","BTCUSD",1727422449525,5.88527587,65648.0,65647.0,2.00200443]
["bitfinex","BTCUSD",1727422450639,5.89927587,65648.0,65647.0,2.00200443]
["bitfinex","BTCUSD",1727422451952,5.88527587,65648.0,65647.0,2.00200443]
["bitfinex","BTCUSD",1727422452162,5.75512887,65648.0,65647.0,2.00200443]
["bitfinex","BTCUSD",1727422452384,5.88527587,65648.0,65647.0,2.00200443]
["bitfinex","BTCUSD",1727422453680,5.89927587,65648.0,65647.0,2.00200443]
["bitfinex","BTCUSD",1727422454328,5.89927587,65648.0,65647.0,1.98300443]
["bitfinex","BTCUSD",1727422456256,5.27674081,65648.0,65647.0,1.98300443]
["bitfinex","BTCUSD",1727422456474,5.20494381,65648.0,65647.0,1.98300443]
["bitfinex","BTCUSD",1727422456728,5.18104728,65648.0,65647.0,2.05970443]
["bitfinex","BTCUSD",1727422457580,5.25104728,65648.0,65647.0,2.05970443]
["bitfinex","BTCUSD",1727422457793,5.43043534,65648.0,65647.0,2.05970443]
["bitfinex","BTCUSD",1727422458013,5.36043534,65648.0,65647.0,2.05970443]
["bitfinex","BTCUSD",1727422459997,5.45433059,65648.0,65647.0,2.05970443]
["bitfinex","BTCUSD",1727422460209,5.45433059,65648.0,65647.0,1.80748543]
["bitfinex","BTCUSD",1727422460413,5.38433059,65648.0,65647.0,1.80748543]
["bitfinex","BTCUSD",1727422460861,5.36043534,65648.0,65647.0,1.80748543]
["bitfinex","BTCUSD",1727422461526,5.36043534,65648.0,65647.0,1.54033543]
["bitfinex","BTCUSD",1727422461728,5.36043534,65648.0,65647.0,1.39169543]
["bitfinex","BTCUSD",1727422462598,5.36043534,65648.0,65647.0,1.38721102]
["bitfinex","BTCUSD",1727422463018,5.43043534,65648.0,65647.0,1.38721102]
["bitfinex","BTCUSD",1727422463887,5.45433066,65648.0,65647.0,1.38721102]
["bitfinex","BTCUSD",1727422464096,5.45433066,65648.0,65647.0,1.38132416]
["bitfinex","BTCUSD",1727422464517,5.60866817,65648.0,65647.0,1.38132416]
["bitfinex","BTCUSD",1727422464927,5.45433066,65648.0,65647.0,1.20946416]
["bitfinex","BTCUSD",1727422465602,5.45433066,65648.0,65631.0,0.001654]
["bitfinex","BTCUSD",1727422465603,0.252364,65632.0,65631.0,0.001654]
["bitfinex","BTCUSD",1727422465866,0.9041498,65632.0,65631.0,0.001654]
["bitfinex","BTCUSD",1727422466103,5.1296498,65632.0,65631.0,0.001654]
["bitfinex","BTCUSD",1727422466323,5.16949501,65632.0,65631.0,0.001654]
["bitfinex","BTCUSD",1727422466541,5.1455954,65632.0,65631.0,0.001654]
["bitfinex","BTCUSD",1727422466774,5.1455954,65632.0,65617.0,0.22846525]
["bitfinex","BTCUSD",1727422466775,0.252394,65619.0,65618.0,0.2659]
["bitfinex","BTCUSD",1727422467015,0.9041875,65619.0,65618.0,0.2659]
["bitfinex","BTCUSD",1727422467483,5.1296875,65619.0,65618.0,0.0753]
["bitfinex","BTCUSD",1727422467921,5.0135405,65619.0,65618.0,0.0753]
["bitfinex","BTCUSD",1727422468138,5.1436875,65619.0,65618.0,0.0753]
["bitfinex","BTCUSD",1727422468358,3.88690151,65619.0,65618.0,0.0753]
["bitfinex","BTCUSD",1727422468996,3.87883779,65619.0,65618.0,0.0753]
["bitfinex","BTCUSD",1727422469433,3.90274095,65619.0,65618.0,0.076956]
["bitfinex","BTCUSD",1727422469653,3.91674095,65619.0,65618.0,0.05867413]
["bitfinex","BTCUSD",1727422469897,3.93074095,65619.0,65618.0,0.05867413]
["bitfinex","BTCUSD",1727422470100,3.91674095,65619.0,65618.0,0.001656]
["bitfinex","BTCUSD",1727422471022,3.91674095,65619.0,65606.0,0.1896]
["bitfinex","BTCUSD",1727422471023,0.252406,65614.0,65606.0,0.1896]
["bitfinex","BTCUSD",1727422471265,0.252406,65614.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422471266,0.30484,65609.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422471517,0.275429,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422471763,0.732359,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422471988,3.08228473,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422472210,3.23867279,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422472643,3.23867279,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422472883,3.25267279,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422473861,3.20451279,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422474811,2.95428826,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422475497,2.57889626,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422475730,2.17970153,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422475961,2.16570153,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422476637,0.89462453,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422476860,0.90862453,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422477088,3.19518253,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422477395,4.02788153,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422477636,3.58188153,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422477890,3.54906353,65604.0,65603.0,0.084256]
["bitfinex","BTCUSD",1727422478095,3.53506353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422478533,3.54906353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422478977,3.53506353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422479213,3.54497063,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422479460,3.57297063,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422479701,3.55897063,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422480189,3.54906353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422480458,3.53506353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422480912,3.54906353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422481323,3.53506353,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422481760,3.56500913,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422482201,3.79023293,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422482417,3.81413977,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422483057,3.80013977,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422483274,3.81413977,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422483712,3.80013977,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422484160,3.81413977,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422484580,3.51398577,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422485024,3.46875797,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422485694,3.44485113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422486123,3.43085113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422486546,3.44485113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422487175,3.43085113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422487625,3.44485113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422487852,3.43085113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422488070,3.41685113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422488292,3.43085113,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422488494,3.54709922,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422488706,3.59232702,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422489174,3.61623473,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422489383,3.60223473,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422489799,3.61623473,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422490006,3.60223473,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422490227,3.57832702,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422490441,3.59232702,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422490652,3.60632702,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422491055,3.59232702,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422491476,3.64585419,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422493165,3.66976209,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422493590,3.65576209,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422494044,3.66976209,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422494266,3.65576209,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422494464,3.66976209,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422495786,5.54097709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422495992,5.56897709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422496428,5.55497709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422496674,5.56897709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422496914,5.55497709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422497154,5.56897709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422497570,5.55497709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422497817,5.54097709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422498039,5.55497709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422498488,5.54097709,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422498944,5.54506919,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422499629,5.53106919,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422500049,5.54506919,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422500262,5.4148211,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422500486,5.53106919,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422500735,3.3039611,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422500937,3.32145422,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422501184,3.33545422,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422502070,3.35936295,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422505609,3.39889012,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422506036,3.35936295,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422506479,3.42936295,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422506690,3.46889012,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422507754,3.39889012,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422508159,3.35936295,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422508836,3.33545422,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422510635,1.23481422,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422510903,5.46031422,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422511123,5.54506919,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422512095,5.56897907,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422512566,5.56889946,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422512784,5.56881969,65604.0,65603.0,0.001656]
["bitfinex","BTCUSD",1727422514560,0.252455,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422514770,2.191176,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422514983,2.420676,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422515201,2.29547,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422515424,2.33532706,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422516808,2.40504356,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422517225,2.41904356,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422517442,2.36332706,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422518526,2.34539149,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422526116,2.36930234,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422527249,2.34539149,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422532833,0.78230649,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422533068,3.37974435,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422533299,3.46449932,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422533528,3.43164032,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422533777,3.08984632,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422534283,3.04461852,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422534754,3.02900232,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422535704,3.11375729,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422537876,3.38425729,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422538328,3.47659441,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422538546,3.28344632,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422538728,3.04125955,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422538985,2.95650458,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422539211,2.97050458,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422539419,2.95650458,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422539623,3.09889264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422539840,3.12689264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422540090,3.11289264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422540540,3.09889264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422540949,3.11289264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422541156,3.09889264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422541580,3.13680702,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422541788,3.15080702,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422541997,3.23556199,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422542203,3.22156199,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422542660,3.23556199,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422542863,3.22156199,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422544227,3.23556199,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422544653,1.16702984,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422544886,1.06827487,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422545091,1.08227487,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422545314,0.78322087,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422545571,0.50087656,65593.0,65592.0,0.269456]
["bitfinex","BTCUSD",1727422545802,0.50087656,65593.0,65592.0,0.30833132]
["bitfinex","BTCUSD",1727422546267,0.48687656,65593.0,65592.0,0.269456]
["bitfinex","BTCUSD",1727422546988,0.60087656,65593.0,65592.0,0.269456]
["bitfinex","BTCUSD",1727422547218,0.73933156,65593.0,65592.0,0.269456]
["bitfinex","BTCUSD",1727422547458,0.75333156,65593.0,65592.0,0.269456]
["bitfinex","BTCUSD",1727422547696,0.75333156,65593.0,65592.0,0.080956]
["bitfinex","BTCUSD",1727422547697,0.73933156,65593.0,65592.0,0.080956]
["bitfinex","BTCUSD",1727422547929,2.86679765,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422548166,2.39939765,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422548410,2.42739765,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422548857,2.41339765,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422549146,2.44714868,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422549410,2.52974868,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422549639,2.70544868,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422549856,2.74336316,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422550094,2.74922998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422550313,2.73522998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422550523,2.74922998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422550734,2.90368149,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422550946,2.73522998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422551161,2.74922998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422551369,2.90368149,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422551573,2.72122998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422551757,2.88968149,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422551987,2.90368149,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422552194,2.74922998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422552403,2.73522998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422552617,2.74922998,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422552832,5.43991198,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422553252,5.52488918,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422554777,5.20899418,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422555005,5.36344569,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422555223,5.36340669,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727422555472,5.20899418,65593.0,65592.0,0.001456]
["bitfinex","BTCUSD",1727422555684,5.10737797,65593.0,65592.0,0.000656]
["bitfinex","BTCUSD",1727422555897,4.77394218,65593.0,65592.0,0.000656]
["bitfinex","BTCUSD",1727422556128,3.53382518,65593.0,65592.0,0.000656]
["bitfinex","BTCUSD",1727422556348,3.53382518,65593.0,65592.0,0.000456]
["bitfinex","BTCUSD",1727422556563,0.152469,65587.0,65586.0,0.001412]
["bitfinex","BTCUSD",1727422556799,2.18559009,65587.0,65586.0,0.001412]
["bitfinex","BTCUSD",1727422556996,2.17079009,65587.0,65586.0,0.001312]
["bitfinex","BTCUSD",1727422557135,2.17079009,65587.0,65586.0,0.001212]
["bitfinex","BTCUSD",1727422557355,2.23990574,65587.0,65586.0,0.000512]
["bitfinex","BTCUSD",1727422557562,2.17079009,65587.0,65586.0,0.000512]
["bitfinex","BTCUSD",1727422557758,2.18479009,65587.0,65586.0,0.000512]
["bitfinex","BTCUSD",1727422557955,2.18479009,65587.0,65586.0,0.000212]
["bitfinex","BTCUSD",1727422558190,0.152478,65583.0,65582.0,0.001268]
["bitfinex","BTCUSD",1727422558410,0.732408,65583.0,65582.0,0.001268]
["bitfinex","BTCUSD",1727422558791,0.75632375,65583.0,65582.0,0.000868]
["bitfinex","BTCUSD",1727422559156,0.77227031,65583.0,65582.0,0.000268]
["bitfinex","BTCUSD",1727422559389,0.78627031,65583.0,65582.0,0.000268]
["bitfinex","BTCUSD",1727422559812,0.123,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422559989,0.73241,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422561121,0.74641,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422561559,0.74641,65582.0,65581.0,0.080124]
["bitfinex","BTCUSD",1727422561791,0.76041,65582.0,65581.0,0.080124]
["bitfinex","BTCUSD",1727422564121,0.89964194,65582.0,65581.0,0.080124]
["bitfinex","BTCUSD",1727422567143,2.43846494,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422567617,2.42246494,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422568529,2.01023094,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422570086,0.89964194,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422570291,2.20821594,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422570495,1.95980994,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422575998,2.24902625,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422579794,2.22510994,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422580870,2.37951473,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422581527,2.22510994,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422581932,3.54979294,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422582239,3.59502074,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422582431,3.44571174,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422582642,3.56195983,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422582863,2.76540517,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422583091,2.32013317,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422584700,2.20388508,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422584906,2.32013317,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422586436,2.12538508,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422586650,1.79935314,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422586873,0.60884814,65582.0,65581.0,0.080224]
["bitfinex","BTCUSD",1727422588223,0.53184814,65582.0,65581.0,0.080224]
["bitfinex","BTCUSD",1727422588436,0.50884814,65582.0,65581.0,0.080224]
["bitfinex","BTCUSD",1727422588932,0.50884814,65582.0,65581.0,0.232707]
["bitfinex","BTCUSD",1727422588933,0.48493,65582.0,65581.0,0.232707]
["bitfinex","BTCUSD",1727422589154,0.48493,65582.0,65581.0,0.50464025]
["bitfinex","BTCUSD",1727422589580,0.47093,65582.0,65581.0,0.50464025]
["bitfinex","BTCUSD",1727422590228,0.48493,65582.0,65581.0,0.50464025]
["bitfinex","BTCUSD",1727422590468,0.45693,65582.0,65581.0,0.50464025]
["bitfinex","BTCUSD",1727422590709,0.45693,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422590948,0.48493,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422591383,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422592280,0.457759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422592759,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422592972,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422593187,0.457759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422593598,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422593825,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422594249,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422594450,0.457759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422594867,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422595362,0.457759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422595544,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422595783,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422595991,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422596221,0.485759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422596669,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422596874,0.457759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422597092,0.457759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422597093,0.485759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422597541,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422597788,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422597991,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422598486,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422598693,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422598906,0.457759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422599159,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422600398,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422600604,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422601000,0.485759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422601243,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422601490,0.471759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422601932,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422602158,0.485759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422602378,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422603274,0.499759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422603483,0.471759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422603963,0.485759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422604249,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422604486,0.499759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422604746,0.499759,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422604997,0.499759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422605263,0.485759,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422605512,0.50967173,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422605756,0.52367173,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422606268,0.49567173,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422606538,0.48167173,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422606763,0.49567173,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422607228,0.50967173,65582.0,65581.0,0.278724]
["bitfinex","BTCUSD",1727422607726,0.50967173,65582.0,65581.0,0.431207]
["bitfinex","BTCUSD",1727422608229,0.66215173,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422608692,0.485759,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422608903,0.638239,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422609142,0.738239,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422609786,0.89772876,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422610900,0.88372876,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422611113,0.89772876,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422612047,0.88372876,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422612263,0.89751429,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422612517,0.76102453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422615909,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422616129,0.58554453,65582.0,65581.0,0.231307]
["bitfinex","BTCUSD",1727422617409,0.60945724,65582.0,65581.0,0.231307]
["bitfinex","BTCUSD",1727422618953,0.58554453,65582.0,65581.0,0.231307]
["bitfinex","BTCUSD",1727422622994,0.60945729,65582.0,65581.0,0.231307]
["bitfinex","BTCUSD",1727422624498,0.60945729,65582.0,65581.0,0.078824]
["bitfinex","BTCUSD",1727422624734,0.60945729,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422624943,0.60945729,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422625819,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422626033,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422626448,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422626877,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422627366,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422627998,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422628458,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422628876,0.60945784,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422629107,0.86280858,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422629323,0.78493784,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422636303,0.76102453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422640479,0.78493838,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422640664,0.76102453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422648537,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422648764,0.76102453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422650539,0.78493815,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422650745,0.76102453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422650956,0.60854453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422654407,0.60854453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422654408,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422654633,0.58554453,65582.0,65581.0,0.20393881]
["bitfinex","BTCUSD",1727422654854,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422655284,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422655687,0.60945755,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422656239,0.60945755,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422656977,0.76193755,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422657212,0.60945755,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422660564,0.73802453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422660992,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422662718,0.58554453,65582.0,65581.0,0.078424]
["bitfinex","BTCUSD",1727422662945,0.58554453,65582.0,65581.0,0.230907]
["bitfinex","BTCUSD",1727422663169,0.58554453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422665030,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422669951,0.73802453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422670160,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422670367,0.73802453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422670627,0.76102453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422671064,0.91741259,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422672643,1.11261259,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422673092,1.03182453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422673603,1.06179345,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422673861,2.31878245,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422674100,1.16723141,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422674340,1.04173941,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422674584,1.05573941,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422674831,1.04173941,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422675096,0.59545941,65582.0,65581.0,0.27340441]
["bitfinex","BTCUSD",1727422675339,0.47154453,65582.0,65581.0,0.33211634]
["bitfinex","BTCUSD",1727422675618,0.48554453,65582.0,65581.0,0.33211634]
["bitfinex","BTCUSD",1727422675889,0.47154453,65582.0,65581.0,0.33211634]
["bitfinex","BTCUSD",1727422676117,0.48554453,65582.0,65581.0,0.33211634]
["bitfinex","BTCUSD",1727422676627,0.55754453,65582.0,65581.0,0.33211634]
["bitfinex","BTCUSD",1727422677104,0.57154453,65582.0,65581.0,0.33211634]
["bitfinex","BTCUSD",1727422677602,0.55754453,65582.0,65581.0,0.21586825]
["bitfinex","BTCUSD",1727422677848,0.58554453,65582.0,65581.0,0.21586825]
["bitfinex","BTCUSD",1727422679316,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422679974,0.57154453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422680217,0.57154453,65582.0,65581.0,0.154107]
["bitfinex","BTCUSD",1727422680398,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422680612,0.77394453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422680881,0.75994453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422681129,0.77394453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422681382,0.75994453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422682120,0.74594453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422682298,0.75994453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422682617,0.783858,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422682828,0.91242453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422683041,0.92642453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422683997,0.58554453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422685195,0.73802453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422686043,0.60945877,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422686702,0.76193877,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422686935,0.74793877,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422687590,0.76193877,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422692205,0.73802453,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422694812,0.80606637,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422695048,2.03918637,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422695451,2.06310125,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422695716,2.04910125,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422696423,2.01118637,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422696868,2.02518637,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422697088,1.81806037,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422697297,1.70325637,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422697561,1.68925637,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422697795,1.84307137,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422698022,1.85707137,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422699584,1.88098746,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422700289,1.88696086,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422700756,1.86304477,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422703613,1.88696173,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422705695,2.04132467,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422705884,2.02732467,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422706350,2.04132467,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422706559,1.87296173,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422707014,1.88696173,65582.0,65581.0,0.001624]
["bitfinex","BTCUSD",1727422707256,0.66493809,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422707488,5.34715362,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422707673,5.39238142,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422708592,5.42038142,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422709917,5.30413333,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422710168,5.57676948,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422716486,5.42427948,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422716690,5.57676948,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422717749,5.41898142,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422721389,3.67459942,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422724028,5.41898142,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422724482,4.19583942,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422724675,4.01740533,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422724883,3.13919442,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422725092,3.09396662,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422725304,3.21744678,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422726242,2.96110678,65578.0,65577.0,0.001656]
["bitfinex","BTCUSD",1727422728184,0.275492,65577.0,65576.0,0.001656]
["bitfinex","BTCUSD",1727422728390,5.22720753,65577.0,65576.0,0.001656]
["bitfinex","BTCUSD",1727422728599,5.42882339,65577.0,65576.0,0.001656]
["bitfinex","BTCUSD",1727422729862,5.44282339,65577.0,65576.0,0.001656]
["bitfinex","BTCUSD",1727422730751,5.45682339,65577.0,65576.0,0.001656]
["bitfinex","BTCUSD",1727422732204,5.45682339,65577.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422732205,0.537004,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422732415,1.18936358,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422732624,5.46009138,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422732999,5.4999631,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422733354,5.5139631,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422733764,5.4999631,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422733968,5.5139631,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422734833,1.2884631,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422735035,5.4687353,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422735161,5.5139631,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422738954,5.49003794,65572.0,65571.0,0.001656]
["bitfinex","BTCUSD",1727422740055,5.49003794,65572.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422740056,0.66716609,65566.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422740299,5.34938162,65566.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422740528,5.39460942,65566.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422741427,5.54857793,65566.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422741651,5.39460942,65566.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422741857,5.51808958,65566.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422742134,0.518248,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422742344,5.33971162,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422742555,5.38493942,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422742767,5.54132748,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727422742975,0.123,65552.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422743191,0.39182109,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422743461,2.68267962,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422743671,0.84853662,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422743879,0.92793258,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422744088,3.34795458,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422744519,3.27216344,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422745567,5.19136344,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422745801,5.21196336,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422746035,5.23589654,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422746450,5.24185065,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422747333,5.0232066,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422747549,1.46582091,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422748409,1.54301403,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422748703,1.56601403,65542.0,65541.0,0.00248]
["bitfinex","BTCUSD",1727422748917,1.55201403,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422749107,1.70840209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422749324,1.72240209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422749538,1.70840209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422750308,1.72240209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422750828,1.64740209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422751458,1.28910744,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422751585,1.45260209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422751791,1.46660209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422752196,1.45260209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422752601,1.46660209,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422752807,1.29621403,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422753211,1.31021403,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422755070,1.29621403,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422755423,1.28721403,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422755869,1.26328085,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422756105,1.36775508,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422756316,1.26328085,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422756597,1.28628085,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422757728,0.94568385,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422757941,2.23806285,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422758169,2.39445091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422758833,2.41838364,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422760122,2.39445091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422763443,2.41838373,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422768214,2.40438373,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422768460,2.48398373,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422768700,2.49798373,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422768915,2.47405091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422769373,2.46005091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422769797,2.47405091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422770021,2.46005091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422771426,2.47405091,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422771872,2.49798449,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422772124,2.68878449,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422772367,0.92551084,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422772583,0.70750464,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422772807,0.64999667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422773050,0.66399667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422773289,0.64999667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422774020,0.77299667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422774733,0.78699667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422774973,0.77299667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422775226,0.78699667,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422775692,0.92732169,65542.0,65541.0,0.083236]
["bitfinex","BTCUSD",1727422776149,0.90338811,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422776604,3.24362311,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422778069,3.25762311,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422778311,3.24362311,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422778552,3.25762311,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422778785,1.79570011,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422779017,1.03533458,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422779276,1.04933458,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422779508,0.94065158,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422779960,0.78699558,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422780937,0.92732049,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422781171,0.91332049,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422781407,0.78699558,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422781643,0.77299558,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422782097,0.78699558,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422782324,0.77299558,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422782554,0.78699558,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422782793,0.91192049,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422784198,0.92592049,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422784927,1.18862049,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422785419,1.20262049,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422785653,5.45850218,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422785895,5.44856969,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422786370,4.17438969,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422786618,3.80670497,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422787283,3.79270497,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422787525,3.80670497,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422788015,3.79270497,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422788483,3.23358597,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422788721,3.20320428,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422790448,3.165271,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422790690,3.179271,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422790935,3.165271,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422791432,2.033033,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422791674,1.880105,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422791911,1.860105,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422793399,1.42148009,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422793622,1.44541395,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422793850,1.41468295,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422794085,1.22133195,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422794332,1.04568595,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422794641,1.05968595,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422794867,1.08268595,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422795323,1.05783195,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422795548,1.07183195,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422796236,1.06102395,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422796474,0.78699695,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422796726,0.76306309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422796954,0.74906309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422797192,0.76306309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422797419,0.74906309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422797642,0.76306309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422798074,0.74906309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422798305,0.76306309,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422798530,0.88559475,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422799633,0.90952635,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422799922,0.92352635,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422800166,0.90952635,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422800649,0.92352635,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422800877,1.19569335,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422801385,1.33962352,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422801640,1.27769335,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422801878,1.29169335,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422803279,0.77299469,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422803498,0.76399469,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422803957,0.74999469,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422804401,0.76399469,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422804593,0.74999469,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422804855,0.78699469,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422805297,0.92731951,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422805769,0.90338791,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422805994,0.92731983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422806252,0.91331983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422806473,0.92731983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422806693,0.91331983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422807661,0.92731983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422807913,0.91331983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422809387,0.92731983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422809621,0.91331983,65542.0,65541.0,0.004136]
["bitfinex","BTCUSD",1727422809857,0.92731983,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422810100,0.77299501,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422810547,0.78699501,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422810774,0.74906309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422811001,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422812170,0.74711653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422812389,0.88345354,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422814241,0.86945354,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422814714,0.88345354,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422815405,0.74711653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422815857,0.73311653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422816074,0.74711653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422816327,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422816584,0.74906309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422817245,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422817472,0.90099475,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422819077,0.88699475,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422819312,1.16749475,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422819536,1.15349475,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422820008,1.16749475,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422820714,1.07069475,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422820939,0.93276309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422822070,0.94676309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422822294,0.93276309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422822716,0.94676309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422822939,1.08915115,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422823394,1.1270843,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422823626,1.1130843,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422823842,1.30457895,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422825018,1.29057895,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422825504,1.30457895,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422827544,1.2806458,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422830007,1.10315115,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422830236,0.91945115,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422830754,0.90545115,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422830963,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422832304,0.74906309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422832744,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422832971,0.74906309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422833432,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422837107,0.84072608,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422840799,1.07023608,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422841046,0.98763608,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422843247,0.84072608,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422844163,0.82672608,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422844396,0.84072608,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422844858,1.48751508,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422845972,1.70134774,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422846912,1.67741508,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422847120,1.66341508,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422847557,1.67741508,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422848794,1.85490973,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422851970,1.84090973,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422852403,1.77987492,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422853515,1.79387492,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422853728,1.14708592,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422853981,1.17101856,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422854199,1.15701856,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422854384,3.40596756,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422854710,3.03909856,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422855145,3.01516592,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422855605,0.76306309,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422855849,0.48749009,65542.0,65541.0,0.11811584]
["bitfinex","BTCUSD",1727422856105,0.48749009,65542.0,65541.0,0.53589184]
["bitfinex","BTCUSD",1727422856633,0.47349009,65542.0,65541.0,0.53589184]
["bitfinex","BTCUSD",1727422856879,0.47349009,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422856880,0.48749009,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422857110,0.47349009,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422857355,0.55271653,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422857587,0.56671653,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422857842,0.55271653,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422858072,0.56671653,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422858292,0.55271653,65542.0,65541.0,0.419432]
["bitfinex","BTCUSD",1727422858519,0.55271653,65542.0,65541.0,0.266856]
["bitfinex","BTCUSD",1727422858745,0.70528953,65542.0,65541.0,0.266856]
["bitfinex","BTCUSD",1727422859020,0.55271653,65542.0,65541.0,0.266856]
["bitfinex","BTCUSD",1727422859937,0.70528953,65542.0,65541.0,0.266856]
["bitfinex","BTCUSD",1727422860157,0.55271653,65542.0,65541.0,0.266856]
["bitfinex","BTCUSD",1727422860379,0.71928953,65542.0,65541.0,0.081956]
["bitfinex","BTCUSD",1727422860630,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422860870,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422861098,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422861619,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422861846,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422862092,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422862775,0.58971653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422863462,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422863934,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422864195,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422864420,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422864868,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422865126,0.89867759,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422865350,0.88467759,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422865825,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422866807,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422867039,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422867285,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422867530,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422868009,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422868253,0.72828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422868509,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422869897,0.85551478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422870128,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422870845,0.85551478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422871281,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422871523,0.85551478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422872000,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422873215,0.85551478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422873456,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422873678,0.85551478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422874120,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422874351,0.85551478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422874874,0.86951478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422876947,1.14294489,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422877514,1.01571964,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422877741,1.03965225,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422877970,1.02565225,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422878429,1.15609461,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422878662,1.14209461,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422878892,1.31248267,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422880472,1.29848267,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422880701,1.31248267,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422880937,1.51711667,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422881168,1.49318406,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422881387,1.50718406,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422881603,1.49318406,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422881823,1.51711686,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422882037,1.53111686,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422882486,1.59213809,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422884343,1.57813809,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422884534,1.59213809,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422885023,1.37350409,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422885695,3.78343478,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422885926,3.75950198,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422888959,3.78343566,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422890097,3.75950198,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422890575,3.74550198,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422890809,3.75950198,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422893082,3.78343585,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422895167,3.76943585,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422895392,3.78343585,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422896783,3.59197226,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422897000,3.78343585,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422897249,5.42446185,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422897492,1.41788685,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422897916,1.37350516,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422897941,0.77205351,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422898168,0.64905351,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422899347,0.77205351,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422900304,0.75805351,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422900575,0.73505351,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422900806,0.71111964,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422901036,0.72511964,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422901501,0.71111964,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422901731,0.74811964,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422901969,0.73411964,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422902417,0.74811964,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422904261,0.74228953,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422910740,0.71928953,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422913003,0.74321942,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422915793,0.71928953,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422918594,0.74228953,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422920365,0.58971653,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422920608,0.74228953,65542.0,65541.0,0.084456]
["bitfinex","BTCUSD",1727422924090,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422925002,0.58971653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422925473,0.74228953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422929497,0.46671653,65542.0,65541.0,0.52965206]
["bitfinex","BTCUSD",1727422930216,0.46671653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422930684,0.45271653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422931146,0.46671653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422931390,0.45271653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422931627,0.46671653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422932076,0.45271653,65542.0,65541.0,0.52965206]
["bitfinex","BTCUSD",1727422932299,0.46671653,65542.0,65541.0,0.52965206]
["bitfinex","BTCUSD",1727422933438,0.45271653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422933942,0.46671653,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422953338,0.45076997,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422954325,0.43676997,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422954568,0.45076997,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422954807,0.43676997,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422955283,0.45076997,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422964759,0.45076997,65542.0,65541.0,0.57723123]
["bitfinex","BTCUSD",1727422964980,0.45076997,65542.0,65541.0,0.53165206]
["bitfinex","BTCUSD",1727422965211,0.45076997,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422965443,0.45076997,65542.0,65541.0,0.27265206]
["bitfinex","BTCUSD",1727422973366,0.45076997,65542.0,65541.0,0.31823123]
["bitfinex","BTCUSD",1727422974548,0.45076997,65542.0,65541.0,0.34102082]
["bitfinex","BTCUSD",1727422976360,0.45076997,65542.0,65541.0,0.27265206]
["bitfinex","BTCUSD",1727422978604,0.45076997,65542.0,65541.0,0.3638104]
["bitfinex","BTCUSD",1727422980462,0.45076997,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422980463,0.64746997,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422982209,0.64746997,65542.0,65541.0,0.24269521]
["bitfinex","BTCUSD",1727422982410,0.64746997,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422982411,0.82976997,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422982837,0.74571653,65542.0,65541.0,0.27065206]
["bitfinex","BTCUSD",1727422983254,0.73171653,65542.0,65541.0,0.27265206]
["bitfinex","BTCUSD",1727422983473,0.73171653,65542.0,65541.0,0.36568667]
["bitfinex","BTCUSD",1727422983897,0.73171653,65542.0,65541.0,0.36368667]
["bitfinex","BTCUSD",1727422984109,0.74571653,65542.0,65541.0,0.36368667]
["bitfinex","BTCUSD",1727422984322,0.73171653,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422984537,0.74571653,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422985715,0.74571653,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422985940,0.99828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422986421,0.98428953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422986663,0.99828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422986909,0.98428953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422987375,0.99828953,65542.0,65541.0,0.001656]
["bitfinex","BTCUSD",1727422988839,0.83881653,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422989322,0.83881653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422989323,0.76061653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422990015,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422990503,0.76061653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422990950,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422991166,0.76061653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422991626,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422992338,0.74661653,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422992537,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422992794,0.74661653,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422993024,0.76061653,65542.0,65541.0,0.154232]
["bitfinex","BTCUSD",1727422993259,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422993699,0.76061653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422993934,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422994396,0.76061653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422994616,0.74661653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422994862,0.76061653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422995094,0.46671653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422996708,0.45271653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422996928,0.46671653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422997163,0.45271653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422997625,0.46671653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422997839,0.45271653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422998064,0.46671653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422999433,0.45271653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727422999653,0.46671653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727423000093,0.45271653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727423000558,0.46671653,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727423002985,0.46607553,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727423013687,0.45012897,65542.0,65541.0,0.15928304]
["bitfinex","BTCUSD",1727423014349,0.45012897,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727423015482,0.45012897,65542.0,65541.0,0.22466934]
["bitfinex","BTCUSD",1727423015733,0.45012897,65542.0,65541.0,0.38556934]
["bitfinex","BTCUSD",1727423015964,0.45012897,65542.0,65541.0,0.156232]
["bitfinex","BTCUSD",1727423016186,0.45012897,65542.0,65541.0,0.15928293]
["bitfinex","BTCUSD",1727423016865,0.45012897,65542.0,65541.0,0.44443271]
["bitfinex","BTCUSD",1727423017101,0.45012897,65542.0,65541.0,0.59666972]
["bitfinex","BTCUSD",1727423017309,0.45012897,65542.0,65541.0,0.58621994]
["bitfinex","BTCUSD",1727423017531,0.45012897,65542.0,65541.0,0.67745156]
["bitfinex","BTCUSD",1727423018197,0.45012897,65542.0,65541.0,0.68345634]
["bitfinex","BTCUSD",1727423019171,0.01594656,65551.0,65550.0,0.424955]
["bitfinex","BTCUSD",1727423019418,0.22886263,65559.0,65558.0,0.154536]
["bitfinex","BTCUSD",1727423019642,0.22886263,65559.0,65558.0,0.27095606]
["bitfinex","BTCUSD",1727423019643,0.68647263,65559.0,65558.0,0.27095606]
["bitfinex","BTCUSD",1727423019859,0.45761,65559.0,65558.0,0.27095606]
["bitfinex","BTCUSD",1727423021231,0.47161,65559.0,65558.0,0.27095606]
["bitfinex","BTCUSD",1727423023150,0.45761,65559.0,65558.0,0.27095606]
["bitfinex","BTCUSD",1727423023608,0.45761,65559.0,65558.0,0.27195606]
["bitfinex","BTCUSD",1727423023827,0.45761,65559.0,65558.0,0.26895606]
["bitfinex","BTCUSD",1727423024035,0.45761,65559.0,65558.0,0.26995606]
["bitfinex","BTCUSD",1727423024242,0.45761,65559.0,65558.0,0.27195606]
["bitfinex","BTCUSD",1727423024486,0.45761,65559.0,65558.0,0.27095606]
["bitfinex","BTCUSD",1727423025125,0.45761,65559.0,65558.0,0.26895606]
["bitfinex","BTCUSD",1727423025331,0.64801,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727423025544,0.73011,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727423025806,0.74111,65559.0,65558.0,0.153536]
["bitfinex","BTCUSD",1727423026031,0.73011,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727423026244,0.74111,65559.0,65558.0,0.153536]
["bitfinex","BTCUSD",1727423026662,0.73011,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727423026873,0.74111,65559.0,65558.0,0.153536]
["bitfinex","BTCUSD",1727423027324,0.23011,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727423027995,0.69872,65559.0,65558.0,0.153536]
["bitfinex","BTCUSD",1727423029327,0.68772,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727423029777,0.68772,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423029778,0.69972,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423029988,0.68772,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423030198,0.69972,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423031136,0.68772,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423031352,0.69972,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423032698,0.68772,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423032926,0.69972,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423043193,0.700548,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423046872,0.618448,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423047855,0.470438,65559.0,65558.0,0.15824253]
["bitfinex","BTCUSD",1727423048114,0.470438,65559.0,65558.0,0.27466235]
["bitfinex","BTCUSD",1727423048352,0.470438,65559.0,65558.0,0.27161206]
["bitfinex","BTCUSD",1727423048601,0.470438,65559.0,65558.0,0.27361206]
["bitfinex","BTCUSD",1727423049318,0.458438,65559.0,65558.0,0.27261206]
["bitfinex","BTCUSD",1727423049782,0.469438,65559.0,65558.0,0.27361206]
["bitfinex","BTCUSD",1727423050518,0.469438,65559.0,65558.0,0.33436115]
["bitfinex","BTCUSD",1727423059843,0.469438,65559.0,65558.0,0.37997729]
["bitfinex","BTCUSD",1727423062122,0.469438,65559.0,65558.0,0.37999633]
["bitfinex","BTCUSD",1727423062346,0.469438,65559.0,65558.0,0.20082718]
["bitfinex","BTCUSD",1727423062561,0.469438,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423063453,0.469438,65559.0,65558.0,0.157192]
["bitfinex","BTCUSD",1727423065682,0.469438,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423065893,0.469438,65559.0,65558.0,0.157192]
["bitfinex","BTCUSD",1727423066760,0.469438,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423068865,0.469438,65559.0,65558.0,0.157192]
["bitfinex","BTCUSD",1727423069069,0.469438,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423073403,0.546538,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423075788,0.732038,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423078848,0.654938,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423079702,0.654938,65559.0,65558.0,0.157192]
["bitfinex","BTCUSD",1727423080803,0.654938,65559.0,65558.0,0.155192]
["bitfinex","BTCUSD",1727423086336,0.832038,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423087473,0.821038,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423087722,0.835038,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423088188,0.821038,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423088419,0.835038,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423092235,0.987572,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423092691,0.835038,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423092915,0.987572,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423093135,1.010572,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423093783,1.12687893,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423095826,0.97434493,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423097808,0.858038,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423098727,1.010572,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423098945,0.858038,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423099374,1.010572,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423100227,1.16696006,65559.0,65558.0,0.002656]
["bitfinex","BTCUSD",1727423100731,0.572438,65559.0,65558.0,0.27149893]
["bitfinex","BTCUSD",1727423101168,0.558438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423101384,0.558438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423101607,0.558438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423101608,0.572438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423101843,0.558438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423102275,0.572438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423102491,0.558438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423104051,0.472438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423104774,0.458438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423105216,0.472438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423105432,0.458438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423105888,0.472438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423106996,0.458438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423107440,0.472438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423107644,0.458438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423108766,0.472438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423110387,0.486438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423110632,0.458438,65559.0,65558.0,0.154192]
["bitfinex","BTCUSD",1727423111144,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423111422,0.9138158,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423111655,0.904972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423111894,0.890972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423112139,0.904972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423112389,0.729438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423113097,0.881972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423113340,0.715438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423113792,0.729438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423114014,0.715438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423114250,0.472438,65559.0,65558.0,0.11796293]
["bitfinex","BTCUSD",1727423114526,0.458438,65559.0,65558.0,0.11796293]
["bitfinex","BTCUSD",1727423114994,0.472438,65559.0,65558.0,0.11796293]
["bitfinex","BTCUSD",1727423115709,0.458438,65559.0,65558.0,0.11796293]
["bitfinex","BTCUSD",1727423117034,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423117262,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423117714,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423117957,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423118206,0.624972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423118667,0.610972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423118888,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423120084,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423120538,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423120767,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423120993,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423121871,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423122065,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423122717,0.624972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423123642,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423123865,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423124086,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423124748,0.624972,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423125200,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423125419,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423127302,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423127534,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423127991,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423128221,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423128475,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423128952,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423129186,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423130465,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423130678,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423131146,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423131580,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423132006,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423132451,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423133735,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423134633,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423134893,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423135086,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423135956,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423137298,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423137548,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423138006,0.472438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423138224,0.458438,65559.0,65558.0,0.001656]
["bitfinex","BTCUSD",1727423138668,0.472438,65559.0,65558.0,0.73710179]
["bitfinex","BTCUSD",1727423138995,0.472438,65559.0,65558.0,0.6547495]
["bitfinex","BTCUSD",1727423138996,0.458438,65559.0,65558.0,0.6547495]
["bitfinex","BTCUSD",1727423139249,0.472438,65559.0,65558.0,0.67734699]
["bitfinex","BTCUSD",1727423139467,0.472438,65559.0,65558.0,0.54039893]
["bitfinex","BTCUSD",1727423139912,0.22886263,65575.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727423140170,0.22886263,65575.0,65571.0,0.35191293]
["bitfinex","BTCUSD",1727423140630,0.458348,65572.0,65571.0,0.35191293]
["bitfinex","BTCUSD",1727423140862,0.3682544,65572.0,65571.0,0.35191293]
["bitfinex","BTCUSD",1727423141099,0.3682544,65572.0,65571.0,0.55281068]
["bitfinex","BTCUSD",1727423141336,0.3682544,65572.0,65571.0,0.69500087]
["bitfinex","BTCUSD",1727423141555,0.3682544,65572.0,65571.0,0.70791443]
["bitfinex","BTCUSD",1727423141745,0.3682544,65572.0,65571.0,0.77632914]
["bitfinex","BTCUSD",1727423142014,0.3682544,65572.0,65571.0,0.70791443]
["bitfinex","BTCUSD",1727423142252,0.3802544,65572.0,65571.0,0.70791443]
["bitfinex","BTCUSD",1727423142508,0.29545619,65572.0,65571.0,0.76863618]
["bitfinex","BTCUSD",1727423143850,0.29545619,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423144299,0.29745619,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423144738,0.29545619,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423145172,0.29845619,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423145383,0.29545619,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423145595,0.29645619,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423145812,0.29629767,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423146965,0.29529767,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423147185,0.29829767,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423147619,0.29529767,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423147831,0.29729767,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423148062,0.29529767,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423148283,0.29612567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423148508,0.29912567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423148739,0.29612567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423150166,0.29812567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423150393,0.29612567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423150623,0.29912567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423151355,0.29612567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423151807,0.29712567,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423153024,0.19266741,65572.0,65571.0,0.75572262]
["bitfinex","BTCUSD",1727423153299,0.000828,65580.0,65577.0,0.2707]
["bitfinex","BTCUSD",1727423153527,0.48885863,65604.0,65582.0,0.14472268]
["bitfinex","BTCUSD",1727423153528,0.22886263,65590.0,65582.0,0.14472268]
["bitfinex","BTCUSD",1727423153750,0.91482938,65600.0,65589.0,0.17702868]
["bitfinex","BTCUSD",1727423153977,0.91482938,65600.0,65583.0,0.32626903]
["bitfinex","BTCUSD",1727423153978,0.91482938,65600.0,65596.0,0.17702868]
["bitfinex","BTCUSD",1727423154221,0.000828,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727423154456,0.304896,65599.0,65598.0,0.15549132]
["bitfinex","BTCUSD",1727423154716,0.304896,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423155154,0.304896,65599.0,65598.0,0.32947168]
["bitfinex","BTCUSD",1727423156360,0.304896,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423157072,0.307896,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423157320,0.304896,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423157554,0.307896,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423158312,0.304896,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423158753,0.313896,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423159938,0.314724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423160182,0.305724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423160867,0.310724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423161103,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423161603,0.316724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423163227,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423163674,0.321724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423163925,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423164172,0.321724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423164421,0.321724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423164422,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423164884,0.321724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423165123,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423166764,0.307724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423166765,0.321724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423167914,0.319724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423168156,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423168398,0.321724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423168873,0.321724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423168874,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423169555,0.305724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423170716,0.305724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423170951,0.319724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423171178,0.321724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423171400,0.335724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423171626,0.321724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423172110,0.335724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423172394,0.307724,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423172655,0.321724,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423172903,0.69685268,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423173115,0.519824,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423173822,0.505824,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423174305,0.519824,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423174563,0.519824,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423174564,0.505824,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423174755,0.519824,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727423177798,0.519824,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1727423178023,0.77285268,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1727423178471,0.002,65591.0,65590.0,0.30492]
["bitfinex","BTCUSD",1727423178694,0.306896,65591.0,65590.0,0.457382]
["bitfinex","BTCUSD",1727423180971,0.318896,65591.0,65590.0,0.457382]
["bitfinex","BTCUSD",1727423182772,0.61870343,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727423182997,0.002,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727423183220,0.306896,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727423184588,0.320896,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727423186908,0.306896,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727423187136,0.320896,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727423187644,0.002,65588.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727423187869,0.306896,65588.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727423190247,0.320896,65588.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727423190468,0.002,65581.0,65580.0,0.457452]
["bitfinex","BTCUSD",1727423190709,0.306896,65581.0,65580.0,0.38114777]
["bitfinex","BTCUSD",1727423190959,0.306896,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423191663,0.320896,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423191885,0.306896,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423193271,0.320896,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423193723,0.306896,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423194457,0.34480797,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423195441,0.33080797,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727423195888,0.33080797,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423196560,0.320896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423197001,0.306896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423197227,0.320896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423199556,0.34480745,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423200278,0.320896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423200953,0.306896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423201886,0.320896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423203285,0.304896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423203514,0.34480652,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423203733,0.32880652,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423204199,0.318896,65581.0,65580.0,0.15718752]
["bitfinex","BTCUSD",1727423204434,0.304896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423204902,0.318896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423205159,0.32085643,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423205832,0.32085643,65581.0,65580.0,0.1571874]
["bitfinex","BTCUSD",1727423206083,0.32085643,65581.0,65580.0,0.19964911]
["bitfinex","BTCUSD",1727423206321,0.304896,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423206536,0.304896,65581.0,65580.0,0.19965206]
["bitfinex","BTCUSD",1727423206993,0.311896,65581.0,65580.0,0.19965206]
["bitfinex","BTCUSD",1727423207235,0.32880408,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423207446,0.32880408,65581.0,65580.0,0.22241694]
["bitfinex","BTCUSD",1727423207712,0.33180408,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423208398,0.33180408,65581.0,65580.0,0.22241694]
["bitfinex","BTCUSD",1727423208624,0.33180408,65581.0,65580.0,0.154138]
["bitfinex","BTCUSD",1727423208863,0.33180408,65581.0,65580.0,0.22241694]
["bitfinex","BTCUSD",1727423209559,0.33180408,65581.0,65580.0,0.77095324]
["bitfinex","BTCUSD",1727423209796,0.33180408,65581.0,65580.0,0.76790379]
["bitfinex","BTCUSD",1727423209797,0.10684198,65581.0,65580.0,0.76790379]
["bitfinex","BTCUSD",1727423210023,0.22949077,65593.0,65592.0,0.232057]
["bitfinex","BTCUSD",1727423210298,0.22949077,65593.0,65592.0,0.26221156]
["bitfinex","BTCUSD",1727423210521,0.22949077,65593.0,65592.0,0.52833764]
["bitfinex","BTCUSD",1727423210522,0.000827,65593.0,65592.0,0.52833764]
["bitfinex","BTCUSD",1727423210749,0.458197,65593.0,65592.0,0.52833764]
["bitfinex","BTCUSD",1727423210972,0.458197,65593.0,65592.0,0.41466856]
["bitfinex","BTCUSD",1727423211194,0.458197,65593.0,65592.0,0.61326856]
["bitfinex","BTCUSD",1727423211648,0.459197,65593.0,65592.0,0.61326856]
["bitfinex","BTCUSD",1727423212562,0.459197,65593.0,65592.0,0.70415998]
["bitfinex","BTCUSD",1727423213228,0.459197,65593.0,65592.0,0.76465998]
["bitfinex","BTCUSD",1727423213452,0.459197,65593.0,65592.0,0.67376856]
["bitfinex","BTCUSD",1727423215543,0.459197,65593.0,65592.0,0.65976856]
["bitfinex","BTCUSD",1727423216464,0.459197,65593.0,65592.0,0.72787243]
["bitfinex","BTCUSD",1727423217096,0.458197,65593.0,65592.0,0.65976856]
["bitfinex","BTCUSD",1727423217313,0.458197,65593.0,65592.0,0.72885712]
["bitfinex","BTCUSD",1727423217530,0.459197,65593.0,65592.0,0.66376856]
["bitfinex","BTCUSD",1727423217756,0.459197,65593.0,65592.0,0.76376856]
["bitfinex","BTCUSD",1727423218463,0.459197,65593.0,65592.0,0.76976312]
["bitfinex","BTCUSD",1727423218908,0.459197,65593.0,65592.0,0.88324216]
["bitfinex","BTCUSD",1727423219151,0.459197,65593.0,65592.0,0.76976312]
["bitfinex","BTCUSD",1727423219618,0.459197,65593.0,65592.0,0.76876312]
["bitfinex","BTCUSD",1727423219849,0.459197,65593.0,65592.0,0.88624216]
["bitfinex","BTCUSD",1727423220064,0.459197,65593.0,65592.0,0.77276312]
["bitfinex","BTCUSD",1727423220264,0.458197,65593.0,65592.0,0.76976312]
["bitfinex","BTCUSD",1727423220528,0.459197,65593.0,65592.0,0.77276312]
["bitfinex","BTCUSD",1727423222590,0.48309717,65593.0,65592.0,0.77276312]
["bitfinex","BTCUSD",1727423223113,0.459197,65593.0,65592.0,0.77276312]
["bitfinex","BTCUSD",1727423223340,0.459197,65593.0,65592.0,0.84073969]
["bitfinex","BTCUSD",1727423225203,0.459197,65593.0,65592.0,0.77276312]
["bitfinex","BTCUSD",1727423225442,0.459197,65593.0,65592.0,0.84073969]
["bitfinex","BTCUSD",1727423227394,0.459197,65593.0,65592.0,0.77276312]
["bitfinex","BTCUSD",1727423229001,0.459197,65593.0,65592.0,0.6798395]
["bitfinex","BTCUSD",1727423229246,0.459197,65593.0,65592.0,0.94751713]
["bitfinex","BTCUSD",1727423229488,0.459197,65593.0,65592.0,0.85686818]
["bitfinex","BTCUSD",1727423229727,0.459197,65593.0,65592.0,1.03126537]
["bitfinex","BTCUSD",1727423229976,0.459197,65593.0,65592.0,1.00850568]
["bitfinex","BTCUSD",1727423230442,0.459197,65593.0,65592.0,0.91795418]
["bitfinex","BTCUSD",1727423230938,0.459197,65593.0,65592.0,1.00849867]
["bitfinex","BTCUSD",1727423231851,0.48309689,65593.0,65592.0,1.00849867]
["bitfinex","BTCUSD",1727423232316,0.000827,65602.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727423232559,0.02472689,65602.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423232792,0.458158,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423234688,0.459158,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423234916,0.459158,65599.0,65598.0,0.48675962]
["bitfinex","BTCUSD",1727423235639,0.458158,65599.0,65598.0,0.48675962]
["bitfinex","BTCUSD",1727423236088,0.458158,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423236566,0.459158,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423238248,0.459158,65599.0,65598.0,0.31173094]
["bitfinex","BTCUSD",1727423238466,0.459158,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423238688,0.459158,65599.0,65598.0,0.49175962]
["bitfinex","BTCUSD",1727423239156,0.458158,65599.0,65598.0,0.48775962]
["bitfinex","BTCUSD",1727423239395,0.458158,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423239608,0.459158,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423240787,0.458158,65599.0,65598.0,0.48575962]
["bitfinex","BTCUSD",1727423241016,0.459158,65599.0,65598.0,0.48975962]
["bitfinex","BTCUSD",1727423241265,0.459158,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423241512,0.459158,65599.0,65598.0,0.49175962]
["bitfinex","BTCUSD",1727423242169,0.459158,65599.0,65598.0,0.55965585]
["bitfinex","BTCUSD",1727423242402,0.001,65599.0,65598.0,0.53708905]
["bitfinex","BTCUSD",1727423243082,0.45833,65599.0,65598.0,0.53708905]
["bitfinex","BTCUSD",1727423243301,0.45833,65599.0,65598.0,0.49175962]
["bitfinex","BTCUSD",1727423243520,0.45833,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423244017,0.45833,65599.0,65598.0,0.48975962]
["bitfinex","BTCUSD",1727423244241,0.45833,65599.0,65598.0,0.48575962]
["bitfinex","BTCUSD",1727423244242,0.45733,65599.0,65598.0,0.48575962]
["bitfinex","BTCUSD",1727423244429,0.45733,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423244653,0.45833,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423244873,0.48122948,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423245112,0.48122948,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423245558,0.48122948,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423245846,0.45733,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423246039,0.45733,65599.0,65598.0,0.48475962]
["bitfinex","BTCUSD",1727423246266,0.45733,65599.0,65598.0,0.55275376]
["bitfinex","BTCUSD",1727423247132,0.458158,65599.0,65598.0,0.55275376]
["bitfinex","BTCUSD",1727423247468,0.458158,65599.0,65598.0,0.48875962]
["bitfinex","BTCUSD",1727423248023,0.458158,65599.0,65598.0,0.49275962]
["bitfinex","BTCUSD",1727423248256,0.458158,65599.0,65598.0,0.56075376]
["bitfinex","BTCUSD",1727423249072,0.458158,65599.0,65598.0,0.5608898]
["bitfinex","BTCUSD",1727423249276,0.458158,65599.0,65598.0,0.58359986]
["bitfinex","BTCUSD",1727423249472,0.458158,65599.0,65598.0,0.49275962]
["bitfinex","BTCUSD",1727423250384,0.458158,65599.0,65598.0,0.4318325]
["bitfinex","BTCUSD",1727423251527,0.458158,65599.0,65598.0,0.54549109]
["bitfinex","BTCUSD",1727423251751,0.458158,65599.0,65598.0,0.4318325]
["bitfinex","BTCUSD",1727423252411,0.458158,65599.0,65598.0,0.56821644]
["bitfinex","BTCUSD",1727423252632,0.458158,65599.0,65598.0,0.56833512]
["bitfinex","BTCUSD",1727423252868,0.458158,65599.0,65598.0,0.4318325]
["bitfinex","BTCUSD",1727423253092,0.458158,65599.0,65598.0,0.56833512]
["bitfinex","BTCUSD",1727423254041,0.458158,65599.0,65598.0,0.4318325]
["bitfinex","BTCUSD",1727423254252,0.458158,65599.0,65598.0,0.56848536]
["bitfinex","BTCUSD",1727423255390,0.458158,65599.0,65598.0,0.4318325]
["bitfinex","BTCUSD",1727423256291,0.459158,65599.0,65598.0,0.4318325]
["bitfinex","BTCUSD",1727423257253,0.459158,65599.0,65598.0,0.4238325]
["bitfinex","BTCUSD",1727423257482,0.459158,65599.0,65598.0,0.4268325]
["bitfinex","BTCUSD",1727423258367,0.459158,65599.0,65598.0,0.4238325]
["bitfinex","BTCUSD",1727423258587,0.458158,65599.0,65598.0,0.4238325]
["bitfinex","BTCUSD",1727423258815,0.458158,65599.0,65598.0,0.6287732]
["bitfinex","BTCUSD",1727423259049,0.459158,65599.0,65598.0,0.4268325]
["bitfinex","BTCUSD",1727423263209,0.459158,65599.0,65598.0,0.6287732]
["bitfinex","BTCUSD",1727423263428,0.459158,65599.0,65598.0,0.4268325]
["bitfinex","BTCUSD",1727423263638,0.459158,65599.0,65598.0,0.6287732]
["bitfinex","BTCUSD",1727423264271,0.459158,65599.0,65598.0,0.4268325]
["bitfinex","BTCUSD",1727423265381,0.459158,65599.0,65598.0,0.43965752]
["bitfinex","BTCUSD",1727423267801,0.459158,65599.0,65598.0,0.64164688]
["bitfinex","BTCUSD",1727423268487,0.459158,65599.0,65598.0,0.43965752]
["bitfinex","BTCUSD",1727423268703,0.48305739,65599.0,65598.0,0.43965752]
["bitfinex","BTCUSD",1727423268939,0.48305739,65599.0,65598.0,0.45128066]
["bitfinex","BTCUSD",1727423269615,0.48305739,65599.0,65598.0,0.65327002]
["bitfinex","BTCUSD",1727423270295,0.48305739,65599.0,65598.0,0.45128066]
["bitfinex","BTCUSD",1727423270746,0.66625739,65599.0,65598.0,0.45128066]
["bitfinex","BTCUSD",1727423271221,0.66625739,65599.0,65598.0,0.45293369]
["bitfinex","BTCUSD",1727423271469,0.66625739,65599.0,65598.0,0.44011164]
["bitfinex","BTCUSD",1727423271703,0.66625739,65599.0,65598.0,0.16992231]
["bitfinex","BTCUSD",1727423271704,0.74435739,65599.0,65598.0,0.16992231]
["bitfinex","BTCUSD",1727423274496,0.74435739,65599.0,65598.0,0.16990741]
["bitfinex","BTCUSD",1727423274950,0.720458,65599.0,65598.0,0.16990741]
["bitfinex","BTCUSD",1727423276381,0.720458,65599.0,65598.0,0.32519535]
["bitfinex","BTCUSD",1727423276606,0.537258,65599.0,65598.0,0.32519535]
["bitfinex","BTCUSD",1727423278210,0.537258,65599.0,65598.0,0.32520917]
["bitfinex","BTCUSD",1727423281034,0.722358,65599.0,65598.0,0.157099]
["bitfinex","BTCUSD",1727423281266,0.722358,65599.0,65598.0,0.16990716]
["bitfinex","BTCUSD",1727423281483,0.722358,65599.0,65598.0,0.18271541]
["bitfinex","BTCUSD",1727423281938,0.722358,65599.0,65598.0,0.16990716]
["bitfinex","BTCUSD",1727423282176,0.722358,65599.0,65598.0,0.18272538]
["bitfinex","BTCUSD",1727423282410,0.722358,65599.0,65598.0,0.16990716]
["bitfinex","BTCUSD",1727423283356,0.722358,65599.0,65598.0,0.31045204]
["bitfinex","BTCUSD",1727423283577,0.722358,65599.0,65598.0,0.44728853]
["bitfinex","BTCUSD",1727423284030,0.722358,65599.0,65598.0,0.43446835]
["bitfinex","BTCUSD",1727423284297,0.722358,65599.0,65598.0,0.44727908]
["bitfinex","BTCUSD",1727423284733,0.722358,65599.0,65598.0,0.44727754]
["bitfinex","BTCUSD",1727423284957,0.722358,65599.0,65598.0,0.31044959]
["bitfinex","BTCUSD",1727423285186,0.722358,65599.0,65598.0,0.44727071]
["bitfinex","BTCUSD",1727423285849,0.722358,65599.0,65598.0,0.44727135]
["bitfinex","BTCUSD",1727423286300,0.722358,65599.0,65598.0,0.43446319]
["bitfinex","BTCUSD",1727423286502,0.722358,65599.0,65598.0,0.42164546]
["bitfinex","BTCUSD",1727423287011,0.459158,65599.0,65598.0,0.49791607]
["bitfinex","BTCUSD",1727423287457,0.459158,65599.0,65598.0,0.69994195]
["bitfinex","BTCUSD",1727423287914,0.459158,65599.0,65598.0,0.68712422]
["bitfinex","BTCUSD",1727423288124,0.459158,65599.0,65598.0,0.69993719]
["bitfinex","BTCUSD",1727423288340,0.459158,65599.0,65598.0,0.65495049]
["bitfinex","BTCUSD",1727423292141,0.459158,65599.0,65598.0,0.45292461]
["bitfinex","BTCUSD",1727423293237,0.459158,65599.0,65595.0,0.50692388]
["bitfinex","BTCUSD",1727423293238,0.724558,65599.0,65595.0,0.44175804]
["bitfinex","BTCUSD",1727423293516,0.2674,65595.0,65594.0,0.22092769]
["bitfinex","BTCUSD",1727423293703,0.2674,65595.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423293704,0.2805,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423293922,1.02084264,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423294132,1.04474764,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423294356,0.91702294,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423294806,0.89311794,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423295494,0.89311794,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423295495,0.89411794,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423295960,0.90811794,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423296182,0.89411794,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423296638,0.90811794,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423296860,0.89311794,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423297094,0.89611794,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423297543,0.89611794,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423297544,0.89311794,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423297762,0.91702492,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423297981,0.92002492,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423298212,0.93402492,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423298457,0.92002492,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423298910,0.93402492,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423299623,0.92002492,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423300265,1.07247992,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423300496,1.08647992,65593.0,65592.0,0.002656]
["bitfinex","BTCUSD",1727423300699,1.08347992,65593.0,65592.0,0.001656]
["bitfinex","BTCUSD",1727423301130,1.08347992,65593.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727423301131,0.002,65583.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727423301352,0.2645,65581.0,65580.0,0.154139]
["bitfinex","BTCUSD",1727423301574,0.72183,65581.0,65580.0,0.154139]
["bitfinex","BTCUSD",1727423302761,0.72983,65581.0,65580.0,0.154139]
["bitfinex","BTCUSD",1727423303671,0.72983,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423304111,0.72983,65581.0,65580.0,0.154139]
["bitfinex","BTCUSD",1727423304338,0.7537393,65581.0,65580.0,0.154139]
["bitfinex","BTCUSD",1727423304569,0.7557393,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423305926,0.73183,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423310520,0.75573973,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423311045,0.75373973,65581.0,65580.0,0.154139]
["bitfinex","BTCUSD",1727423311283,0.75373973,65581.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727423311513,0.74773973,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423311745,0.75573973,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423311970,0.75573973,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423312207,0.75573973,65581.0,65580.0,0.155139]
["bitfinex","BTCUSD",1727423312671,0.75573973,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423312906,1.06351067,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423313383,1.03960094,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423314107,1.03760094,65581.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727423314351,1.04960094,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423314583,1.04160094,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423314804,1.04360094,65581.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727423315047,1.02960094,65581.0,65580.0,0.001654]
["bitfinex","BTCUSD",1727423315286,1.04160094,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423315515,1.05560094,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423316704,1.0795132,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423320599,1.05560094,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423322478,1.18350557,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423323621,1.20741852,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423324053,1.23041852,65581.0,65580.0,0.002654]
["bitfinex","BTCUSD",1727423324275,1.23041852,65581.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423324276,0.002,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423324502,1.18601657,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423324718,1.05811194,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423324937,1.18601657,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423325649,1.20001657,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423326562,1.26710761,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423327221,1.28110761,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423327647,1.29510761,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423328318,1.12402625,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423328749,0.97153225,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423328964,0.94761794,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423330264,1.14261361,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423331848,1.16652758,65576.0,65575.0,1.0]
["bitfinex","BTCUSD",1727423333363,1.16652758,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423334322,0.76023191,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423335024,0.73223191,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423335687,0.69431794,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423335901,0.70831794,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423336789,0.72231794,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423337452,0.70831794,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423337690,0.56703,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423338546,0.56703,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423338547,0.48533,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423338743,0.50924111,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423338949,0.50924111,65576.0,65575.0,1.39462288]
["bitfinex","BTCUSD",1727423339147,0.47133,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423340002,0.48533,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423340445,0.47133,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423340669,0.47133,65576.0,65575.0,1.46290172]
["bitfinex","BTCUSD",1727423340943,0.48533,65576.0,65575.0,1.46290172]
["bitfinex","BTCUSD",1727423341368,0.45733,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423341638,0.46633,65576.0,65575.0,1.34914867]
["bitfinex","BTCUSD",1727423341854,0.46233,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423342081,0.45733,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423342298,0.46033,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423343621,0.46533,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423344260,0.46733,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423344490,0.46733,65576.0,65575.0,1.24515856]
["bitfinex","BTCUSD",1727423345190,0.46533,65576.0,65575.0,1.24515856]
["bitfinex","BTCUSD",1727423346313,0.46533,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423347156,0.46533,65576.0,65575.0,1.22242031]
["bitfinex","BTCUSD",1727423348338,0.46533,65576.0,65575.0,1.19965909]
["bitfinex","BTCUSD",1727423349227,0.46533,65576.0,65575.0,1.19965405]
["bitfinex","BTCUSD",1727423349441,0.46733,65576.0,65575.0,1.19965405]
["bitfinex","BTCUSD",1727423349665,0.46733,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423349875,0.46733,65576.0,65575.0,1.16011608]
["bitfinex","BTCUSD",1727423351231,0.46733,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423352339,0.46533,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423353007,0.46733,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423358847,0.54803,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423360398,0.54003,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423360870,0.55903,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423361097,0.55003,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423361355,0.54903,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423362042,0.55903,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423369842,0.55703,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423370071,0.55903,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423370524,0.55703,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423372599,0.47633,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423375279,0.47633,65576.0,65575.0,1.22239547]
["bitfinex","BTCUSD",1727423376178,0.47633,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727423376386,0.47633,65576.0,65575.0,1.16014782]
["bitfinex","BTCUSD",1727423377527,0.47633,65576.0,65575.0,1.25113778]
["bitfinex","BTCUSD",1727423378217,0.47633,65576.0,65575.0,1.16014782]
["bitfinex","BTCUSD",1727423378442,0.47633,65576.0,65575.0,1.75593747]
["bitfinex","BTCUSD",1727423378697,0.000828,65580.0,65575.0,1.49258073]
["bitfinex","BTCUSD",1727423378947,0.000828,65580.0,65579.0,0.37034195]
["bitfinex","BTCUSD",1727423379214,0.000828,65580.0,65579.0,0.71712989]
["bitfinex","BTCUSD",1727423379445,0.458288,65580.0,65579.0,0.77932989]
["bitfinex","BTCUSD",1727423379904,0.458288,65580.0,65579.0,0.79207089]
["bitfinex","BTCUSD",1727423381296,0.459288,65580.0,65579.0,0.79907089]
["bitfinex","BTCUSD",1727423381515,0.460288,65580.0,65579.0,0.80807089]
["bitfinex","BTCUSD",1727423381744,0.459288,65580.0,65579.0,0.79207089]
["bitfinex","BTCUSD",1727423381962,0.458288,65580.0,65579.0,0.79207089]
["bitfinex","BTCUSD",1727423382173,0.460288,65580.0,65579.0,0.80807089]
["bitfinex","BTCUSD",1727423382808,0.460288,65580.0,65579.0,0.79532989]
["bitfinex","BTCUSD",1727423384857,0.460288,65580.0,65579.0,0.89532989]
["bitfinex","BTCUSD",1727423385091,0.000828,65593.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727423385309,0.000828,65593.0,65591.0,0.4474476]
["bitfinex","BTCUSD",1727423385532,0.458208,65592.0,65591.0,0.44440039]
["bitfinex","BTCUSD",1727423385975,0.458208,65592.0,65591.0,0.33074694]
["bitfinex","BTCUSD",1727423386193,0.458208,65592.0,65591.0,0.44440039]
["bitfinex","BTCUSD",1727423386398,0.458208,65592.0,65591.0,0.33074694]
["bitfinex","BTCUSD",1727423386865,0.458208,65592.0,65591.0,0.33671241]
["bitfinex","BTCUSD",1727423387060,0.462208,65592.0,65591.0,0.33671241]
["bitfinex","BTCUSD",1727423387284,0.462208,65592.0,65591.0,0.42757728]
["bitfinex","BTCUSD",1727423387552,0.465208,65592.0,65591.0,0.61997728]
["bitfinex","BTCUSD",1727423387782,0.465208,65592.0,65591.0,0.61997437]
["bitfinex","BTCUSD",1727423388225,0.462208,65592.0,65591.0,0.61997437]
["bitfinex","BTCUSD",1727423388459,0.458208,65592.0,65591.0,0.52911241]
["bitfinex","BTCUSD",1727423388682,0.465208,65592.0,65591.0,0.52911241]
["bitfinex","BTCUSD",1727423388902,0.462208,65592.0,65591.0,0.52911241]
["bitfinex","BTCUSD",1727423389135,0.462208,65592.0,65591.0,0.61994846]
["bitfinex","BTCUSD",1727423389435,0.462208,65592.0,65591.0,0.52911241]
["bitfinex","BTCUSD",1727423390093,0.458208,65592.0,65591.0,0.52911241]
["bitfinex","BTCUSD",1727423390319,0.458208,65592.0,65591.0,0.53411241]
["bitfinex","BTCUSD",1727423390757,0.458208,65592.0,65591.0,0.60220773]
["bitfinex","BTCUSD",1727423390963,0.458208,65592.0,65591.0,0.52911241]
["bitfinex","BTCUSD",1727423391409,0.459208,65592.0,65591.0,0.60919454]
["bitfinex","BTCUSD",1727423391619,0.458208,65592.0,65591.0,0.60219454]
["bitfinex","BTCUSD",1727423392056,0.459208,65592.0,65591.0,0.60919454]
["bitfinex","BTCUSD",1727423392274,0.459208,65592.0,65591.0,0.54111241]
["bitfinex","BTCUSD",1727423392496,0.459208,65592.0,65591.0,0.60919454]
["bitfinex","BTCUSD",1727423392924,0.459208,65592.0,65591.0,0.54111241]
["bitfinex","BTCUSD",1727423394235,0.459208,65592.0,65591.0,0.58648519]
["bitfinex","BTCUSD",1727423394491,0.459208,65592.0,65591.0,0.54111241]
["bitfinex","BTCUSD",1727423394703,0.459208,65592.0,65591.0,0.58648519]
["bitfinex","BTCUSD",1727423394922,0.459208,65592.0,65591.0,0.54111241]
["bitfinex","BTCUSD",1727423395154,0.459208,65592.0,65591.0,0.60919454]
["bitfinex","BTCUSD",1727423395648,0.459208,65592.0,65591.0,0.54111241]
["bitfinex","BTCUSD",1727423395864,0.459208,65592.0,65591.0,0.60915481]
["bitfinex","BTCUSD",1727423396737,0.459208,65592.0,65591.0,0.54111241]
["bitfinex","BTCUSD",1727423397445,0.542108,65592.0,65591.0,0.34871241]
["bitfinex","BTCUSD",1727423397681,0.542108,65592.0,65591.0,0.164459]
["bitfinex","BTCUSD",1727423397920,0.544108,65592.0,65591.0,0.164459]
["bitfinex","BTCUSD",1727423398358,0.541108,65592.0,65591.0,0.157459]
["bitfinex","BTCUSD",1727423398805,0.541108,65592.0,65591.0,0.164459]
["bitfinex","BTCUSD",1727423398806,0.542108,65592.0,65591.0,0.164459]
["bitfinex","BTCUSD",1727423399045,0.542108,65592.0,65591.0,0.157459]
["bitfinex","BTCUSD",1727423399046,0.541108,65592.0,65591.0,0.157459]
["bitfinex","BTCUSD",1727423399307,0.541108,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423399308,0.549108,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423399583,0.92856295,65592.0,65591.0,0.001]
["bitfinex","BTCUSD",1727423399812,0.304896,65596.0,65595.0,0.06860905]
["bitfinex","BTCUSD",1727423400044,0.80748689,65596.0,65595.0,0.06860905]
["bitfinex","BTCUSD",1727423400255,0.80748689,65596.0,65591.0,0.001]
["bitfinex","BTCUSD",1727423400256,0.34731195,65592.0,65591.0,0.001]
["bitfinex","BTCUSD",1727423400477,0.96894989,65592.0,65591.0,0.002]
["bitfinex","BTCUSD",1727423400693,0.96894989,65592.0,65591.0,0.001]
["bitfinex","BTCUSD",1727423400908,0.83140238,65592.0,65586.0,0.22866377]
["bitfinex","BTCUSD",1727423401152,0.83140238,65592.0,65579.0,0.001656]
["bitfinex","BTCUSD",1727423401153,0.34732495,65587.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727423401376,0.45735,65586.0,65583.0,0.91482938]
["bitfinex","BTCUSD",1727423401593,0.45735,65586.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423402031,0.19485495,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423402520,0.65220495,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423402962,0.73240495,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423403850,0.74640495,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423404950,0.55155,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423405374,0.56555,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423405795,0.55155,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423406029,0.56555,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423406244,0.47135,65582.0,65581.0,0.34733695]
["bitfinex","BTCUSD",1727423406680,0.48535,65582.0,65581.0,0.34833695]
["bitfinex","BTCUSD",1727423407144,0.47135,65582.0,65581.0,0.34733695]
["bitfinex","BTCUSD",1727423407365,0.45735,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423407606,0.46435,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423407816,0.47535,65582.0,65581.0,0.154482]
["bitfinex","BTCUSD",1727423408043,0.45735,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423408485,0.46435,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423408697,0.45735,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423409332,0.46135,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423409996,0.47135,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423410439,0.46135,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423410948,0.48525802,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423411185,0.48925802,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423411412,0.49425802,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423412893,0.47035,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423416057,0.73335,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423416723,0.72535,65582.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727423417170,0.72535,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423417171,0.73235,65582.0,65581.0,0.153482]
["bitfinex","BTCUSD",1727423417532,0.72935,65582.0,65581.0,0.154138]
["bitfinex","BTCUSD",1727423417745,0.72035,65582.0,65581.0,0.154138]
["bitfinex","BTCUSD",1727423417949,0.72035,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423417950,0.73435,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423418159,0.74835,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423419226,0.48535,65582.0,65581.0,0.20501151]
["bitfinex","BTCUSD",1727423419467,0.48535,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423419917,0.5092586,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423424681,0.48535,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423427742,0.50925813,65582.0,65581.0,0.155138]
["bitfinex","BTCUSD",1727423430321,0.50925813,65582.0,65581.0,0.335538]
["bitfinex","BTCUSD",1727423431401,0.50925813,65582.0,65581.0,0.55923932]
["bitfinex","BTCUSD",1727423431402,0.49525813,65582.0,65581.0,0.55923932]
["bitfinex","BTCUSD",1727423431607,0.48125813,65582.0,65581.0,0.51282594]
["bitfinex","BTCUSD",1727423431826,0.48125813,65582.0,65581.0,0.51382594]
["bitfinex","BTCUSD",1727423432044,0.48125813,65582.0,65581.0,0.51282594]
["bitfinex","BTCUSD",1727423432274,0.48125813,65582.0,65581.0,0.58094664]
["bitfinex","BTCUSD",1727423432495,0.48125813,65582.0,65581.0,0.55825365]
["bitfinex","BTCUSD",1727423432734,0.48125813,65582.0,65581.0,0.53825365]
["bitfinex","BTCUSD",1727423432950,0.49525813,65582.0,65581.0,0.49382594]
["bitfinex","BTCUSD",1727423433585,0.49525813,65582.0,65581.0,0.53925187]
["bitfinex","BTCUSD",1727423433823,0.49525813,65582.0,65581.0,0.49382594]
["bitfinex","BTCUSD",1727423434098,0.48125813,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423434312,0.48425813,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423434511,0.48425813,65582.0,65581.0,0.49282594]
["bitfinex","BTCUSD",1727423434716,0.48425813,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423434945,0.48125813,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423436328,0.46035,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423436556,0.46035,65582.0,65581.0,0.53525187]
["bitfinex","BTCUSD",1727423437388,0.46035,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423437633,0.46035,65582.0,65581.0,0.53525187]
["bitfinex","BTCUSD",1727423438301,0.46035,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423438726,0.46035,65582.0,65581.0,0.55796614]
["bitfinex","BTCUSD",1727423438951,0.46035,65582.0,65581.0,0.48982594]
["bitfinex","BTCUSD",1727423439390,0.46035,65582.0,65581.0,0.55796614]
["bitfinex","BTCUSD",1727423440050,0.46035,65582.0,65581.0,0.37756614]
["bitfinex","BTCUSD",1727423440543,0.46035,65582.0,65581.0,0.40027955]
["bitfinex","BTCUSD",1727423440753,0.48425641,65582.0,65581.0,0.40027955]
["bitfinex","BTCUSD",1727423441190,0.48425641,65582.0,65581.0,0.24499161]
["bitfinex","BTCUSD",1727423441422,0.48425641,65582.0,65581.0,0.154138]
["bitfinex","BTCUSD",1727423441423,0.56005641,65582.0,65581.0,0.154138]
["bitfinex","BTCUSD",1727423443436,0.56005641,65582.0,65581.0,0.2452526]
["bitfinex","BTCUSD",1727423443649,0.56005641,65582.0,65581.0,0.26770501]
["bitfinex","BTCUSD",1727423443871,0.48425641,65582.0,65581.0,0.26770501]
["bitfinex","BTCUSD",1727423444542,0.48425641,65582.0,65581.0,0.154138]
["bitfinex","BTCUSD",1727423445193,0.48425641,65582.0,65581.0,0.50072594]
["bitfinex","BTCUSD",1727423446079,0.48125641,65582.0,65581.0,0.50072594]
["bitfinex","BTCUSD",1727423446297,0.45735,65582.0,65581.0,0.50072594]
["bitfinex","BTCUSD",1727423447018,0.46035,65582.0,65581.0,0.50072594]
["bitfinex","BTCUSD",1727423447469,0.45735,65582.0,65581.0,0.50072594]
["bitfinex","BTCUSD",1727423447690,0.45735,65582.0,65581.0,0.50372594]
["bitfinex","BTCUSD",1727423448600,0.45735,65582.0,65581.0,0.50965975]
["bitfinex","BTCUSD",1727423449561,0.45735,65582.0,65581.0,0.50665975]
["bitfinex","BTCUSD",1727423449562,0.48125594,65582.0,65581.0,0.50665975]
["bitfinex","BTCUSD",1727423450887,0.48125594,65582.0,65581.0,0.50965975]
["bitfinex","BTCUSD",1727423451310,0.48125594,65582.0,65581.0,0.50665975]
["bitfinex","BTCUSD",1727423451733,0.48125594,65582.0,65581.0,0.50965975]
["bitfinex","BTCUSD",1727423456030,0.45735,65582.0,65581.0,0.50965975]
["bitfinex","BTCUSD",1727423456690,0.45735,65582.0,65581.0,0.64636338]
["bitfinex","BTCUSD",1727423457339,0.45735,65582.0,65581.0,0.53265975]
["bitfinex","BTCUSD",1727423459576,0.45735,65582.0,65581.0,0.66935258]
["bitfinex","BTCUSD",1727423459833,0.45735,65582.0,65581.0,0.6693536]
["bitfinex","BTCUSD",1727423460050,0.45735,65582.0,65581.0,0.53265975]
["bitfinex","BTCUSD",1727423460249,0.45735,65582.0,65581.0,0.81287348]
["bitfinex","BTCUSD",1727423460460,0.48125481,65582.0,65581.0,0.76501172]
["bitfinex","BTCUSD",1727423461338,0.48125481,65582.0,65581.0,0.76499094]
["bitfinex","BTCUSD",1727423461556,0.48125481,65582.0,65581.0,0.71285975]
["bitfinex","BTCUSD",1727423463106,0.48125481,65582.0,65581.0,0.71085975]
["bitfinex","BTCUSD",1727423465624,0.48125481,65582.0,65581.0,0.91252094]
["bitfinex","BTCUSD",1727423465892,0.19751459,65582.0,65581.0,0.76087374]
["bitfinex","BTCUSD",1727423466092,0.07537059,65582.0,65581.0,0.71285975]
["bitfinex","BTCUSD",1727423466296,0.04483459,65582.0,65581.0,0.71285975]
["bitfinex","BTCUSD",1727423466513,0.04483459,65582.0,65581.0,0.91433636]
["bitfinex","BTCUSD",1727423466738,0.04483459,65582.0,65581.0,0.71285975]
["bitfinex","BTCUSD",1727423467179,5.9e-07,65582.0,65581.0,0.71285975]
["bitfinex","BTCUSD",1727423469195,9.7e-07,65582.0,65581.0,0.71285975]
["bitfinex","BTCUSD",1727423469425,0.33531097,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423474380,0.33531097,65582.0,65581.0,1.04411796]
["bitfinex","BTCUSD",1727423474567,0.33531097,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423475030,0.33531097,65582.0,65581.0,1.04412155]
["bitfinex","BTCUSD",1727423475707,0.33531097,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423477563,0.33515461,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423479405,0.33598261,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423479612,0.35988596,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423479848,0.33598261,65582.0,65581.0,0.9077147]
["bitfinex","BTCUSD",1727423480486,0.33598261,65582.0,65581.0,0.84061904]
["bitfinex","BTCUSD",1727423481885,0.33598261,65582.0,65581.0,0.90171104]
["bitfinex","BTCUSD",1727423482492,0.35988604,65582.0,65581.0,0.90171104]
["bitfinex","BTCUSD",1727423485268,0.32935104,65582.0,65581.0,1.10285267]
["bitfinex","BTCUSD",1727423485843,0.30544761,65582.0,65581.0,1.10285267]
["bitfinex","BTCUSD",1727423488249,0.21383961,65582.0,65581.0,0.90171104]
["bitfinex","BTCUSD",1727423488460,0.15276761,65582.0,65581.0,0.90171104]
["bitfinex","BTCUSD",1727423488675,0.15276761,65582.0,65581.0,0.95033396]
["bitfinex","BTCUSD",1727423488898,0.06185991,65582.0,65581.0,0.95033396]
["bitfinex","BTCUSD",1727423489120,0.03132591,65582.0,65581.0,0.95033396]
["bitfinex","BTCUSD",1727423489335,0.42691635,65582.0,65581.0,1.15145884]
["bitfinex","BTCUSD",1727423489571,0.000828,65592.0,65591.0,0.025]
["bitfinex","BTCUSD",1727423489798,0.000828,65592.0,65591.0,0.74290623]
["bitfinex","BTCUSD",1727423490025,0.458208,65592.0,65591.0,0.74290623]
["bitfinex","BTCUSD",1727423491661,0.458208,65592.0,65591.0,0.74870002]
["bitfinex","BTCUSD",1727423492165,0.465208,65592.0,65591.0,0.74970002]
["bitfinex","BTCUSD",1727423492612,0.475208,65592.0,65591.0,0.75070002]
["bitfinex","BTCUSD",1727423492811,0.475208,65592.0,65591.0,0.74870002]
["bitfinex","BTCUSD",1727423493021,0.465208,65592.0,65591.0,0.74770002]
["bitfinex","BTCUSD",1727423493470,0.462208,65592.0,65591.0,0.74670002]
["bitfinex","BTCUSD",1727423493685,0.463208,65592.0,65591.0,0.74670002]
["bitfinex","BTCUSD",1727423494122,0.463208,65592.0,65591.0,0.74870002]
["bitfinex","BTCUSD",1727423494361,0.463208,65592.0,65591.0,0.74670002]
["bitfinex","BTCUSD",1727423495513,0.45738436,65592.0,65591.0,0.74670002]
["bitfinex","BTCUSD",1727423495965,0.45938436,65592.0,65591.0,0.74770002]
["bitfinex","BTCUSD",1727423496177,0.45938436,65592.0,65591.0,0.74670002]
["bitfinex","BTCUSD",1727423496393,0.45738436,65592.0,65591.0,0.74870002]
["bitfinex","BTCUSD",1727423496884,0.45838436,65592.0,65591.0,0.75070002]
["bitfinex","BTCUSD",1727423497930,0.45838436,65592.0,65591.0,0.74870002]
["bitfinex","BTCUSD",1727423498800,0.45838436,65592.0,65591.0,0.75070002]
["bitfinex","BTCUSD",1727423499499,0.48228555,65592.0,65591.0,0.75070002]
["bitfinex","BTCUSD",1727423499677,0.48228555,65592.0,65591.0,0.95194546]
["bitfinex","BTCUSD",1727423499913,0.56418555,65592.0,65591.0,0.76754546]
["bitfinex","BTCUSD",1727423500127,0.56418555,65592.0,65591.0,0.62738802]
["bitfinex","BTCUSD",1727423500733,0.56418555,65592.0,65591.0,0.82866743]
["bitfinex","BTCUSD",1727423500948,0.56418555,65592.0,65591.0,0.62738802]
["bitfinex","BTCUSD",1727423501598,0.56418555,65592.0,65591.0,0.82866743]
["bitfinex","BTCUSD",1727423501822,0.56418555,65592.0,65591.0,0.62738802]
["bitfinex","BTCUSD",1727423502549,0.56418555,65592.0,65591.0,0.82866743]
["bitfinex","BTCUSD",1727423502782,0.56418555,65592.0,65591.0,0.8287252]
["bitfinex","BTCUSD",1727423502999,0.54028436,65592.0,65591.0,0.8287252]
["bitfinex","BTCUSD",1727423503499,0.72598436,65592.0,65591.0,0.154459]
["bitfinex","BTCUSD",1727423505259,0.72498436,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727423505463,0.73798436,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727423505672,0.74698436,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423505883,0.73798436,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727423506090,0.72498436,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727423506295,0.74598436,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423508594,0.76988798,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423508796,0.74598436,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423510039,0.74598436,65592.0,65591.0,0.26717885]
["bitfinex","BTCUSD",1727423510680,0.74598436,65592.0,65591.0,0.24443078]
["bitfinex","BTCUSD",1727423510880,0.74598436,65592.0,65591.0,0.2444317]
["bitfinex","BTCUSD",1727423511119,0.74598436,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423511413,0.74598436,65592.0,65591.0,0.24442172]
["bitfinex","BTCUSD",1727423511847,0.76988802,65592.0,65591.0,0.24442172]
["bitfinex","BTCUSD",1727423512481,0.76988802,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423512915,0.76988802,65592.0,65591.0,0.24442172]
["bitfinex","BTCUSD",1727423513336,0.76988802,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423513554,0.76988802,65592.0,65591.0,0.24442172]
["bitfinex","BTCUSD",1727423514489,0.76988802,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423515820,0.74598436,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423516453,0.74598436,65592.0,65591.0,0.22165145]
["bitfinex","BTCUSD",1727423516663,0.74598436,65592.0,65591.0,0.153459]
["bitfinex","BTCUSD",1727423516884,0.74598436,65592.0,65591.0,0.22165275]
["bitfinex","BTCUSD",1727423520351,0.74598436,65592.0,65591.0,0.19890701]
["bitfinex","BTCUSD",1727423520576,0.76988862,65592.0,65591.0,0.19890701]
["bitfinex","BTCUSD",1727423523972,0.58418862,65592.0,65591.0,0.3266663]
["bitfinex","BTCUSD",1727423524209,0.58418862,65592.0,65591.0,0.37214326]
["bitfinex","BTCUSD",1727423524440,0.58418862,65592.0,65591.0,0.28121829]
["bitfinex","BTCUSD",1727423524925,0.58418862,65592.0,65591.0,0.34939772]
["bitfinex","BTCUSD",1727423525135,0.58418862,65592.0,65591.0,0.22163843]
["bitfinex","BTCUSD",1727423526035,0.56028436,65592.0,65591.0,0.22163843]
["bitfinex","BTCUSD",1727423527316,0.56028436,65592.0,65591.0,0.34939772]
["bitfinex","BTCUSD",1727423527542,0.47838436,65592.0,65591.0,0.59589369]
["bitfinex","BTCUSD",1727423527727,0.47838436,65592.0,65591.0,0.45950623]
["bitfinex","BTCUSD",1727423527930,0.47838436,65592.0,65591.0,0.46116223]
["bitfinex","BTCUSD",1727423530507,0.50228643,65592.0,65591.0,0.46116223]
["bitfinex","BTCUSD",1727423531802,0.50228643,65592.0,65591.0,0.56116223]
["bitfinex","BTCUSD",1727423532004,0.50228643,65592.0,65591.0,1.75656223]
["bitfinex","BTCUSD",1727423535841,0.47838436,65592.0,65591.0,1.75656223]
["bitfinex","BTCUSD",1727423539227,0.47838436,65592.0,65591.0,1.56116223]
["bitfinex","BTCUSD",1727423539434,0.47838436,65592.0,65591.0,1.69749313]
["bitfinex","BTCUSD",1727423539863,0.47838436,65592.0,65591.0,1.56116223]
["bitfinex","BTCUSD",1727423540017,0.47838436,65592.0,65591.0,1.69747798]
["bitfinex","BTCUSD",1727423540215,0.55398436,65592.0,65591.0,1.41040294]
["bitfinex","BTCUSD",1727423540477,0.57788695,65592.0,65591.0,1.41040294]
["bitfinex","BTCUSD",1727423545394,0.55398436,65592.0,65591.0,1.41040294]
["bitfinex","BTCUSD",1727423550374,0.55398436,65592.0,65591.0,1.155115]
["bitfinex","BTCUSD",1727423550821,0.55398436,65592.0,65591.0,1.24609666]
["bitfinex","BTCUSD",1727423551668,0.55398436,65592.0,65591.0,1.24609776]
["bitfinex","BTCUSD",1727423551886,0.57788793,65592.0,65591.0,1.24609776]
["bitfinex","BTCUSD",1727423552935,0.57788793,65592.0,65591.0,1.24609619]
["bitfinex","BTCUSD",1727423554493,0.57788793,65592.0,65591.0,1.155115]
["bitfinex","BTCUSD",1727423555834,0.55398436,65592.0,65591.0,1.155115]
["bitfinex","BTCUSD",1727423556283,0.86864365,65592.0,65591.0,1.155115]
["bitfinex","BTCUSD",1727423556740,0.74088436,65592.0,65591.0,1.155115]
["bitfinex","BTCUSD",1727423557195,0.73188436,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423557431,0.74588436,65592.0,65591.0,1.155115]
["bitfinex","BTCUSD",1727423557656,0.71988436,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423558103,0.73388436,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423559190,0.7577896,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423559414,0.7717896,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423565185,0.7717896,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423565422,0.9242466,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423565634,0.7717896,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423566488,0.74788436,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423568453,0.74788436,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423568896,0.74788436,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423569805,0.77179007,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423575143,0.74788436,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423580360,0.9031723,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423582287,0.88253778,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423582714,0.69563778,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423583650,0.89503778,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423584959,0.91894417,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423585592,0.91894417,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423585801,0.91894417,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423587910,0.91977217,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423589532,0.91977217,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423589771,0.72037217,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423590016,0.72037217,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423591680,0.46557784,65592.0,65591.0,1.32739475]
["bitfinex","BTCUSD",1727423591934,0.46557784,65592.0,65591.0,1.55781521]
["bitfinex","BTCUSD",1727423592164,0.46557784,65592.0,65591.0,1.58057544]
["bitfinex","BTCUSD",1727423592865,0.43757784,65592.0,65591.0,1.58057544]
["bitfinex","BTCUSD",1727423593097,0.44657784,65592.0,65591.0,1.58057544]
["bitfinex","BTCUSD",1727423593325,0.45357784,65592.0,65591.0,1.58057544]
["bitfinex","BTCUSD",1727423593547,0.43757784,65592.0,65591.0,1.45281615]
["bitfinex","BTCUSD",1727423593759,0.44057784,65592.0,65591.0,1.45281615]
["bitfinex","BTCUSD",1727423594029,0.44257784,65592.0,65591.0,1.45281615]
["bitfinex","BTCUSD",1727423594504,0.46448164,65592.0,65591.0,1.45281615]
["bitfinex","BTCUSD",1727423594727,0.46648164,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423595183,0.46648164,65592.0,65591.0,1.45276856]
["bitfinex","BTCUSD",1727423595645,0.46648164,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423596276,0.46648164,65592.0,65591.0,1.4527695]
["bitfinex","BTCUSD",1727423596516,0.46448164,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423596958,0.47048164,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423597580,0.46448164,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423598035,0.44657784,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423598268,0.44657784,65592.0,65591.0,1.45276318]
["bitfinex","BTCUSD",1727423598711,0.44657784,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423598921,0.44657784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423599209,0.43757784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423599426,0.43957784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423599640,0.44557784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423600060,0.43957784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423600512,0.44457784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423600723,0.44257784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423600934,0.43757784,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423601149,0.46848155,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423602482,0.46148155,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423602726,0.46348155,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423602978,0.46848155,65592.0,65591.0,1.45276612]
["bitfinex","BTCUSD",1727423603188,0.46848155,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423605976,0.44457784,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423606401,0.44457784,65592.0,65591.0,1.42991651]
["bitfinex","BTCUSD",1727423610539,0.44457784,65592.0,65591.0,1.42987791]
["bitfinex","BTCUSD",1727423610540,0.4684816,65592.0,65591.0,1.42987791]
["bitfinex","BTCUSD",1727423611826,0.4684816,65592.0,65591.0,1.42987169]
["bitfinex","BTCUSD",1727423614713,0.4684816,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423615860,0.44457784,65592.0,65591.0,1.339015]
["bitfinex","BTCUSD",1727423616090,0.44457784,65592.0,65591.0,1.42984821]
["bitfinex","BTCUSD",1727423616314,0.44457784,65592.0,65591.0,1.57160294]
["bitfinex","BTCUSD",1727423616760,0.44457784,65592.0,65591.0,1.58427679]
["bitfinex","BTCUSD",1727423619469,0.44457784,65592.0,65591.0,1.59017414]
["bitfinex","BTCUSD",1727423620132,0.44457784,65592.0,65591.0,1.59014164]
["bitfinex","BTCUSD",1727423620594,0.44457784,65592.0,65591.0,1.57750029]
["bitfinex","BTCUSD",1727423620595,0.46848037,65592.0,65591.0,1.57750029]
["bitfinex","BTCUSD",1727423620819,0.46848037,65592.0,65591.0,1.59014961]
["bitfinex","BTCUSD",1727423621513,0.46848037,65592.0,65591.0,1.50695226]
["bitfinex","BTCUSD",1727423621948,0.46848037,65592.0,65591.0,1.49430294]
["bitfinex","BTCUSD",1727423622656,0.46848037,65592.0,65591.0,1.35166432]
["bitfinex","BTCUSD",1727423622883,0.46848037,65592.0,65591.0,1.42977924]
["bitfinex","BTCUSD",1727423623112,0.46848037,65592.0,65591.0,1.24487924]
["bitfinex","BTCUSD",1727423625800,0.44457784,65592.0,65591.0,1.24487924]
["bitfinex","BTCUSD",1727423626271,0.44457784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423626495,0.44457784,65592.0,65591.0,1.24488729]
["bitfinex","BTCUSD",1727423627401,0.44457784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423627845,0.44457784,65592.0,65591.0,1.24490535]
["bitfinex","BTCUSD",1727423628274,0.44457784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423630576,0.44457784,65592.0,65591.0,1.26758036]
["bitfinex","BTCUSD",1727423630577,0.46848087,65592.0,65591.0,1.26758036]
["bitfinex","BTCUSD",1727423631651,0.46848087,65592.0,65591.0,1.39533965]
["bitfinex","BTCUSD",1727423632101,0.46848087,65592.0,65591.0,1.26758036]
["bitfinex","BTCUSD",1727423632404,0.46848087,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423632405,0.55128087,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423632595,0.55128087,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423632596,0.74248087,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423633045,0.87024016,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423633495,0.86824016,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423633748,0.86324016,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423633963,0.87724016,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423635279,0.89124016,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423635714,0.87724016,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423635933,0.85333713,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423636151,0.86733713,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423636636,1.02262507,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423637065,1.17508207,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423640017,1.04732278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423640274,1.17508207,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423640487,1.19899052,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423642966,1.19899052,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423642967,0.72757423,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423643415,0.72757423,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423643854,0.85533352,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423644558,0.72757423,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423644815,0.57228629,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423645254,0.48948629,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423648113,0.46557784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423648986,0.46557784,65592.0,65591.0,1.22212277]
["bitfinex","BTCUSD",1727423649231,0.45157784,65592.0,65591.0,1.42649203]
["bitfinex","BTCUSD",1727423649444,0.46357784,65592.0,65591.0,1.42649203]
["bitfinex","BTCUSD",1727423649889,0.45157784,65592.0,65591.0,1.42649203]
["bitfinex","BTCUSD",1727423650355,0.45157784,65592.0,65591.0,1.62117346]
["bitfinex","BTCUSD",1727423650615,0.43757784,65592.0,65591.0,1.7764614]
["bitfinex","BTCUSD",1727423650833,0.44757784,65592.0,65591.0,1.68578437]
["bitfinex","BTCUSD",1727423651289,0.43757784,65592.0,65591.0,1.68578437]
["bitfinex","BTCUSD",1727423651512,0.47348054,65592.0,65591.0,1.68578437]
["bitfinex","BTCUSD",1727423652616,0.47348054,65592.0,65591.0,1.64374847]
["bitfinex","BTCUSD",1727423652828,0.47348054,65592.0,65591.0,1.42642217]
["bitfinex","BTCUSD",1727423653300,0.47348054,65592.0,65591.0,1.40377309]
["bitfinex","BTCUSD",1727423653522,0.47348054,65592.0,65591.0,1.42642217]
["bitfinex","BTCUSD",1727423653991,0.47348054,65592.0,65591.0,1.335815]
["bitfinex","BTCUSD",1727423654206,0.47348054,65592.0,65591.0,1.42642217]
["bitfinex","BTCUSD",1727423654438,0.47348054,65592.0,65591.0,1.335815]
["bitfinex","BTCUSD",1727423655316,0.47348054,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423655758,0.44957784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423660417,0.47348168,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423666005,0.44957784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423669266,0.47348167,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423676756,0.47348167,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423676757,0.68418722,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423677506,0.67218722,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423677739,0.69418722,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423678449,0.54438167,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423678644,0.55638167,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423679867,0.56638167,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423682089,0.45957784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423684755,0.45957784,65592.0,65591.0,1.417415]
["bitfinex","BTCUSD",1727423685221,0.45957784,65592.0,65591.0,1.53082341]
["bitfinex","BTCUSD",1727423685422,0.45957784,65592.0,65591.0,1.53083786]
["bitfinex","BTCUSD",1727423686099,0.44957784,65592.0,65591.0,1.53083786]
["bitfinex","BTCUSD",1727423686573,0.44957784,65592.0,65591.0,1.6861258]
["bitfinex","BTCUSD",1727423686574,0.43757784,65592.0,65591.0,1.6861258]
["bitfinex","BTCUSD",1727423686813,0.44057784,65592.0,65591.0,1.57270294]
["bitfinex","BTCUSD",1727423690381,0.44057784,65592.0,65591.0,1.49480294]
["bitfinex","BTCUSD",1727423690624,0.46448094,65592.0,65591.0,1.49480294]
["bitfinex","BTCUSD",1727423695832,0.44057784,65592.0,65591.0,1.49480294]
["bitfinex","BTCUSD",1727423699109,0.46448055,65592.0,65591.0,1.49480294]
["bitfinex","BTCUSD",1727423705813,0.44057784,65592.0,65591.0,1.49480294]
["bitfinex","BTCUSD",1727423706866,0.44057784,65592.0,65591.0,1.60828615]
["bitfinex","BTCUSD",1727423707387,0.44057784,65592.0,65591.0,1.49480294]
["bitfinex","BTCUSD",1727423707591,0.44057784,65592.0,65591.0,1.30940294]
["bitfinex","BTCUSD",1727423709116,0.46448129,65592.0,65591.0,1.30940294]
["bitfinex","BTCUSD",1727423715729,0.46448129,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423715951,0.44057784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423716182,0.44057784,65592.0,65591.0,1.1995394]
["bitfinex","BTCUSD",1727423716399,0.44057784,65592.0,65591.0,1.24495988]
["bitfinex","BTCUSD",1727423716615,0.44057784,65592.0,65591.0,1.26759821]
["bitfinex","BTCUSD",1727423716835,0.44057784,65592.0,65591.0,1.24495591]
["bitfinex","BTCUSD",1727423717561,0.44057784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423717779,0.44057784,65592.0,65591.0,1.24495591]
["bitfinex","BTCUSD",1727423718001,0.44057784,65592.0,65591.0,1.22225993]
["bitfinex","BTCUSD",1727423718680,0.44057784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423718906,0.44057784,65592.0,65591.0,1.22225993]
["bitfinex","BTCUSD",1727423719148,0.44057784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423719364,0.46448178,65592.0,65591.0,1.22226296]
["bitfinex","BTCUSD",1727423719616,0.47448178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423719847,0.47448178,65592.0,65591.0,1.22226351]
["bitfinex","BTCUSD",1727423720063,0.47448178,65592.0,65591.0,1.19955116]
["bitfinex","BTCUSD",1727423720724,0.47448178,65592.0,65591.0,1.22226351]
["bitfinex","BTCUSD",1727423721169,0.47448178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423722064,0.47448178,65592.0,65591.0,1.19955502]
["bitfinex","BTCUSD",1727423722762,0.55428178,65592.0,65591.0,1.19955502]
["bitfinex","BTCUSD",1727423722983,0.55428178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423724307,0.55128178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423724526,0.55728178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423724736,0.55928178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423724946,0.75908178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423725161,0.75108178,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423725997,0.73117784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423726208,0.72717784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423726651,0.73717784,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423730511,0.76108352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423733323,0.75708352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423733762,0.77108352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423734007,0.76508352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423734450,0.77908352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423734879,0.76508352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423735301,0.77908352,65592.0,65591.0,1.154115]
["bitfinex","BTCUSD",1727423740974,1.04238797,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423741193,1.17093929,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423741904,1.05092278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423742131,1.06492278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423742568,1.05092278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423743031,1.06492278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423743245,1.05092278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423743484,1.06492278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423744166,1.05092278,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423744376,1.08883352,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423745073,1.24522158,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423745749,1.09783352,65592.0,65591.0,1.001656]
["bitfinex","BTCUSD",1727423745988,4.89882678,65592.0,65591.0,0.19224676]
["bitfinex","BTCUSD",1727423746222,4.89882678,65592.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423746223,0.154478,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423746442,2.41394433,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423746666,2.47884833,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423746902,2.09986039,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423747121,1.88937539,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423747337,1.77556984,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423747552,1.88937539,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423748265,1.90337539,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423749182,1.91737539,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423749858,1.90337539,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423750049,1.91737539,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423750267,1.04420384,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423750499,1.16792463,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423750723,1.18192463,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423751175,1.16792463,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423751394,1.18192463,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423751617,1.19592463,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423752532,1.24904872,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423753010,1.26304872,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423755889,1.23913348,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423759268,1.26304852,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423760582,1.36304852,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423760820,4.45615752,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423761022,4.12137252,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423761233,4.10637252,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423761469,4.09237252,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423761686,4.09631552,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423762156,3.61017652,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423762374,3.75687652,65583.0,65582.0,0.001656]
["bitfinex","BTCUSD",1727423762594,3.75687652,65583.0,65579.0,0.001656]
["bitfinex","BTCUSD",1727423762595,0.002,65580.0,65579.0,0.001656]
["bitfinex","BTCUSD",1727423762823,0.37242364,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423763077,1.10336142,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423763573,1.12727967,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423763792,1.28366773,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423764265,1.29766773,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423765843,1.28774948,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423766066,1.29379225,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423768540,1.03526261,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423768835,1.23019225,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423776037,0.84783178,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423781490,0.84983178,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423784448,0.97778143,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423786616,1.00078143,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423787747,1.83765143,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423787961,1.15716949,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423788383,1.22423091,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423789214,1.24814911,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423790752,1.23414911,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423791428,1.04076105,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423791635,1.05476105,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423792515,1.04076105,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423792722,1.06876105,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423793148,1.05476105,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423793442,1.21114911,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423794088,1.22514911,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423795177,1.02813804,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423795400,0.95283804,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423795823,0.92891984,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423796255,0.77253178,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423797335,1.00325482,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423797564,0.77453178,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423797790,0.77253178,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423799159,0.79644955,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423799882,0.95283761,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423800952,1.05503761,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423801409,1.21773761,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423801627,1.05703761,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423805942,1.03311984,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423806654,1.72207491,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423807311,1.94637491,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423807554,1.75136384,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423807785,1.88277491,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423808007,1.86877491,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423808433,1.68776384,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423808661,1.81576629,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423808877,1.68776384,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423809086,1.72997377,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423809300,1.71597377,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423809513,1.72997377,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423810210,1.71597377,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423810422,1.72997377,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423810646,1.60197132,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423810860,1.34574177,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423816093,2.23948777,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423819468,2.21556829,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423821780,1.47674829,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423822254,1.32182229,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423822497,1.21773879,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423822704,1.34574124,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423825472,2.17228524,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423825899,2.13059124,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423826124,2.10667229,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423826378,1.48994229,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423827959,1.36193984,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423828176,1.48994229,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423828401,1.19381984,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423828652,1.32182229,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423829595,1.18504091,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423830788,1.10584091,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727423831018,0.7964504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423831684,0.7684504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423831940,0.7824504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423832291,0.7964504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423832490,0.7844504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423832640,0.7684504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423832901,0.7824504,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423833366,0.93677469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423833587,0.95077469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423834543,0.93677469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423834814,0.95077469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423834996,0.93677469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423835211,0.92277469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423835436,0.95077469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423835659,0.93677469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423835868,0.92277469,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423836097,0.92685607,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423839392,0.95077437,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423840016,0.94877437,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423840240,1.07677682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423842564,1.07877682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423842799,1.07677682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423843035,1.07877682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423843501,1.10177682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423846413,1.10147682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423846639,1.10077682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423847291,1.10047682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423847509,1.09987682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423847967,1.09977682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423848147,1.09937682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423848401,1.09897682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423848631,1.09887682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423848849,1.09877682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423849067,1.09857682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423849318,1.09607682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423849560,1.09697682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423849713,1.09777682,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423849965,1.07345852,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423850186,1.07315852,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423850398,1.07305852,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423850618,1.07285852,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423852879,1.09677677,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423855255,0.94245248,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423855467,0.94445248,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423855922,0.94245248,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423856170,0.94445248,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423856393,0.79145003,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423856838,0.91945248,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423857972,0.79145003,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423859091,0.91945248,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423859308,0.89553423,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423862444,0.91945193,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423865107,1.07267612,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423867337,0.91945193,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423869408,0.89553423,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423870955,0.89753423,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423871390,0.92145233,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423873159,0.91945233,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423873784,0.92028033,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423874002,0.94866594,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423874230,1.07666839,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423875952,1.05275029,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423876157,1.15275029,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423877981,0.89636223,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423879166,0.9202801,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423879553,0.91899497,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423881108,0.79099252,65576.0,65575.0,1.188556]
["bitfinex","BTCUSD",1727423881351,0.79099252,65576.0,65575.0,1.341053]
["bitfinex","BTCUSD",1727423881352,0.64478365,65576.0,65575.0,1.341053]
["bitfinex","BTCUSD",1727423881560,0.64478365,65576.0,65575.0,1.421353]
["bitfinex","BTCUSD",1727423881561,0.08949571,65576.0,65575.0,1.421353]
["bitfinex","BTCUSD",1727423881807,0.08949571,65576.0,65575.0,1.4899802]
["bitfinex","BTCUSD",1727423881939,0.08949571,65576.0,65575.0,1.421353]
["bitfinex","BTCUSD",1727423882197,0.07549571,65576.0,65575.0,1.51285593]
["bitfinex","BTCUSD",1727423882407,0.000828,65579.0,65575.0,1.268856]
["bitfinex","BTCUSD",1727423882629,0.000828,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727423882827,0.22872304,65588.0,65587.0,0.229569]
["bitfinex","BTCUSD",1727423883062,0.22872304,65588.0,65587.0,0.28047145]
["bitfinex","BTCUSD",1727423883296,0.000828,65595.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727423883510,0.000828,65595.0,65591.0,0.28046145]
["bitfinex","BTCUSD",1727423883757,0.000828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727423884006,0.000828,65595.0,65594.0,0.28045445]
["bitfinex","BTCUSD",1727423884434,0.458188,65595.0,65594.0,0.3471519]
["bitfinex","BTCUSD",1727423884884,0.472188,65595.0,65594.0,0.3471519]
["bitfinex","BTCUSD",1727423885129,0.458188,65595.0,65594.0,0.3471519]
["bitfinex","BTCUSD",1727423885572,0.484188,65595.0,65594.0,0.3481519]
["bitfinex","BTCUSD",1727423885799,0.470188,65595.0,65594.0,0.3481519]
["bitfinex","BTCUSD",1727423886108,0.483188,65595.0,65594.0,0.6128519]
["bitfinex","BTCUSD",1727423886917,0.471188,65595.0,65594.0,0.6118519]
["bitfinex","BTCUSD",1727423887349,0.484188,65595.0,65594.0,0.6128519]
["bitfinex","BTCUSD",1727423889092,0.284188,65595.0,65594.0,0.6128519]
["bitfinex","BTCUSD",1727423893673,0.30809305,65595.0,65594.0,0.6128519]
["bitfinex","BTCUSD",1727423894713,0.30809305,65595.0,65594.0,0.153452]
["bitfinex","BTCUSD",1727423895561,0.284188,65595.0,65594.0,0.153452]
["bitfinex","BTCUSD",1727423897544,0.285016,65595.0,65594.0,0.153452]
["bitfinex","BTCUSD",1727423899558,0.285016,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423900209,0.30892293,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423903105,0.46421087,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423904273,0.61666087,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423905132,0.46421087,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423905878,0.44030394,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423908421,0.44030394,65595.0,65594.0,0.153452]
["bitfinex","BTCUSD",1727423908910,0.44030394,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1727423909145,0.44030394,65595.0,65594.0,0.153452]
["bitfinex","BTCUSD",1727423910030,0.44030394,65595.0,65594.0,0.155108]
["bitfinex","BTCUSD",1727423910477,0.46421206,65595.0,65594.0,0.155108]
["bitfinex","BTCUSD",1727423910921,0.46421206,65595.0,65594.0,0.002656]
["bitfinex","BTCUSD",1727423911345,0.54221206,65595.0,65594.0,0.002656]
["bitfinex","BTCUSD",1727423912418,0.54221206,65595.0,65594.0,0.155108]
["bitfinex","BTCUSD",1727423913131,0.30892412,65595.0,65594.0,0.155108]
["bitfinex","BTCUSD",1727423913357,0.30892412,65595.0,65594.0,0.28292475]
["bitfinex","BTCUSD",1727423913609,0.30892412,65595.0,65594.0,0.22615275]
["bitfinex","BTCUSD",1727423913835,0.30892412,65595.0,65594.0,0.37859078]
["bitfinex","BTCUSD",1727423914059,0.30892412,65595.0,65594.0,0.28292475]
["bitfinex","BTCUSD",1727423914291,0.30892412,65595.0,65594.0,0.28497333]
["bitfinex","BTCUSD",1727423914292,0.29592412,65595.0,65594.0,0.28497333]
["bitfinex","BTCUSD",1727423914516,0.29592412,65595.0,65594.0,0.39519648]
["bitfinex","BTCUSD",1727423914517,0.259016,65595.0,65594.0,0.39519648]
["bitfinex","BTCUSD",1727423914761,0.264016,65595.0,65594.0,0.39519648]
["bitfinex","BTCUSD",1727423915228,0.259016,65595.0,65594.0,0.39519648]
["bitfinex","BTCUSD",1727423915449,0.262016,65595.0,65594.0,0.39519648]
["bitfinex","BTCUSD",1727423915674,0.262016,65595.0,65594.0,0.53721269]
["bitfinex","BTCUSD",1727423915902,0.262016,65595.0,65594.0,0.56021269]
["bitfinex","BTCUSD",1727423916130,4e-05,65600.0,65594.0,0.56021269]
["bitfinex","BTCUSD",1727423916131,0.000827,65602.0,65601.0,0.28025275]
["bitfinex","BTCUSD",1727423916576,0.000827,65602.0,65601.0,0.34704646]
["bitfinex","BTCUSD",1727423916577,0.458137,65602.0,65601.0,0.34704646]
["bitfinex","BTCUSD",1727423917522,0.469137,65602.0,65601.0,0.34704646]
["bitfinex","BTCUSD",1727423917979,0.469137,65602.0,65601.0,0.34804646]
["bitfinex","BTCUSD",1727423918214,0.469137,65602.0,65601.0,0.6263344]
["bitfinex","BTCUSD",1727423918215,0.480137,65602.0,65601.0,0.6263344]
["bitfinex","BTCUSD",1727423918439,0.480137,65602.0,65601.0,0.6283344]
["bitfinex","BTCUSD",1727423918895,0.480137,65602.0,65601.0,0.6263344]
["bitfinex","BTCUSD",1727423919356,0.022827,65602.0,65601.0,0.6263344]
["bitfinex","BTCUSD",1727423919580,0.022827,65602.0,65601.0,0.63236628]
["bitfinex","BTCUSD",1727423920025,0.022827,65602.0,65601.0,0.63436628]
["bitfinex","BTCUSD",1727423920888,0.022827,65602.0,65601.0,0.63236628]
["bitfinex","BTCUSD",1727423920953,0.480137,65602.0,65601.0,0.63236628]
["bitfinex","BTCUSD",1727423921588,0.480137,65602.0,65601.0,0.63436628]
["bitfinex","BTCUSD",1727423922504,0.480137,65602.0,65601.0,0.63236628]
["bitfinex","BTCUSD",1727423923206,0.480137,65602.0,65601.0,0.63436628]
["bitfinex","BTCUSD",1727423923440,0.000828,65608.0,65607.0,0.44903246]
["bitfinex","BTCUSD",1727423923692,0.000828,65608.0,65607.0,0.6723204]
["bitfinex","BTCUSD",1727423924104,0.458088,65608.0,65607.0,0.6784284]
["bitfinex","BTCUSD",1727423924796,0.467088,65608.0,65607.0,0.6774284]
["bitfinex","BTCUSD",1727423925043,0.458088,65608.0,65607.0,0.6764284]
["bitfinex","BTCUSD",1727423926133,0.459088,65608.0,65607.0,0.6774284]
["bitfinex","BTCUSD",1727423926371,0.459088,65608.0,65607.0,0.6814284]
["bitfinex","BTCUSD",1727423926594,0.458088,65608.0,65607.0,0.6764284]
["bitfinex","BTCUSD",1727423926822,0.459088,65608.0,65607.0,0.6824284]
["bitfinex","BTCUSD",1727423927171,0.459088,65608.0,65607.0,0.6864284]
["bitfinex","BTCUSD",1727423931972,0.459088,65608.0,65607.0,0.6184284]
["bitfinex","BTCUSD",1727423934262,0.459088,65608.0,65607.0,0.7544194]
["bitfinex","BTCUSD",1727423934515,0.459088,65608.0,65607.0,0.75440247]
["bitfinex","BTCUSD",1727423935389,0.459088,65608.0,65607.0,0.6184284]
["bitfinex","BTCUSD",1727423935850,0.459088,65608.0,65607.0,0.42381794]
["bitfinex","BTCUSD",1727423937181,0.429088,65608.0,65607.0,0.42381794]
["bitfinex","BTCUSD",1727423937431,0.429088,65608.0,65607.0,0.26853]
["bitfinex","BTCUSD",1727423937666,0.429088,65608.0,65607.0,0.262422]
["bitfinex","BTCUSD",1727423938043,0.429088,65608.0,65607.0,0.33040894]
["bitfinex","BTCUSD",1727423938259,0.429088,65608.0,65607.0,0.262422]
["bitfinex","BTCUSD",1727423938705,0.429088,65608.0,65607.0,0.33040908]
["bitfinex","BTCUSD",1727423939364,0.429088,65608.0,65607.0,0.262422]
["bitfinex","BTCUSD",1727423939589,0.429088,65608.0,65607.0,0.30773854]
["bitfinex","BTCUSD",1727423940661,0.429088,65608.0,65607.0,0.262422]
["bitfinex","BTCUSD",1727423940848,0.429088,65608.0,65607.0,0.162422]
["bitfinex","BTCUSD",1727423942995,0.625788,65608.0,65607.0,0.162422]
["bitfinex","BTCUSD",1727423945521,0.626615,65608.0,65607.0,0.162422]
["bitfinex","BTCUSD",1727423948455,0.626615,65608.0,65607.0,0.158422]
["bitfinex","BTCUSD",1727423948695,0.627615,65608.0,65607.0,0.158422]
["bitfinex","BTCUSD",1727423949178,0.65051583,65608.0,65607.0,0.158422]
["bitfinex","BTCUSD",1727423949406,0.65051583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423949407,0.64951583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423949628,0.65651583,65608.0,65607.0,0.153422]
["bitfinex","BTCUSD",1727423950019,0.65051583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423950467,0.65351583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423951060,0.65251583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423951353,0.65351583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423951737,0.65251583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423951970,0.65351583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423954021,0.45681583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423955555,0.45681583,65608.0,65607.0,0.24336204]
["bitfinex","BTCUSD",1727423955818,0.45581583,65608.0,65607.0,0.24336204]
["bitfinex","BTCUSD",1727423956031,0.45581583,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727423956500,0.431915,65608.0,65607.0,0.26609706]
["bitfinex","BTCUSD",1727423956743,0.428915,65608.0,65607.0,0.26609706]
["bitfinex","BTCUSD",1727423957034,0.428915,65608.0,65607.0,0.26775106]
["bitfinex","BTCUSD",1727423957216,0.429915,65608.0,65607.0,0.26775106]
["bitfinex","BTCUSD",1727423957431,0.429915,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423957652,0.429915,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423957653,0.428915,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423958077,0.429915,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423959713,0.45381416,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423961158,0.71851416,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423961360,0.71851416,65608.0,65607.0,0.22343718]
["bitfinex","BTCUSD",1727423962063,0.71751416,65608.0,65607.0,0.22343718]
["bitfinex","BTCUSD",1727423962511,0.71751416,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423963391,0.71751416,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423963640,0.72651416,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423963851,0.72851416,65608.0,65607.0,0.24722244]
["bitfinex","BTCUSD",1727423964108,0.71951416,65608.0,65607.0,0.24622244]
["bitfinex","BTCUSD",1727423964325,0.72651416,65608.0,65607.0,0.24622244]
["bitfinex","BTCUSD",1727423964618,0.71751416,65608.0,65607.0,0.26799479]
["bitfinex","BTCUSD",1727423964787,0.72051416,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423964987,0.72951416,65608.0,65607.0,0.156076]
["bitfinex","BTCUSD",1727423965205,0.71751416,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423965434,0.71751416,65608.0,65607.0,0.24519557]
["bitfinex","BTCUSD",1727423965681,0.71751416,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423965843,0.693615,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423966567,0.704615,65608.0,65607.0,0.156076]
["bitfinex","BTCUSD",1727423966778,0.695615,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423966996,0.693615,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423967220,0.702615,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423967483,0.695615,65608.0,65607.0,0.22341251]
["bitfinex","BTCUSD",1727423967898,0.702615,65608.0,65607.0,0.22341251]
["bitfinex","BTCUSD",1727423968114,0.695615,65608.0,65607.0,0.22341251]
["bitfinex","BTCUSD",1727423968328,0.695615,65608.0,65607.0,0.22441251]
["bitfinex","BTCUSD",1727423968566,0.704615,65608.0,65607.0,0.22441251]
["bitfinex","BTCUSD",1727423969232,0.7285156,65608.0,65607.0,0.22441251]
["bitfinex","BTCUSD",1727423969460,0.7265156,65608.0,65607.0,0.002654]
["bitfinex","BTCUSD",1727423969716,0.7333943,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423969944,0.92799965,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423970168,0.93699965,65608.0,65607.0,0.002654]
["bitfinex","BTCUSD",1727423970415,0.92999965,65608.0,65607.0,0.002654]
["bitfinex","BTCUSD",1727423970658,0.93899965,65608.0,65607.0,0.003654]
["bitfinex","BTCUSD",1727423970879,0.7333943,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423971137,0.7353943,65608.0,65607.0,0.22340693]
["bitfinex","BTCUSD",1727423971384,0.7473943,65608.0,65607.0,0.20162757]
["bitfinex","BTCUSD",1727423971591,0.7353943,65608.0,65607.0,0.20062839]
["bitfinex","BTCUSD",1727423971812,0.7114937,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727423972272,0.7114937,65608.0,65607.0,0.20062915]
["bitfinex","BTCUSD",1727423972521,0.7094937,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423972730,0.7094937,65608.0,65607.0,0.0472104]
["bitfinex","BTCUSD",1727423972953,0.7094937,65608.0,65607.0,0.0482104]
["bitfinex","BTCUSD",1727423972954,0.7354937,65608.0,65607.0,0.0482104]
["bitfinex","BTCUSD",1727423973397,0.73339454,65608.0,65607.0,0.0472104]
["bitfinex","BTCUSD",1727423973691,0.76139454,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423973929,0.74739454,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423974148,0.73339454,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423974399,0.76139454,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423974633,0.76139454,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423974890,0.76139454,65608.0,65607.0,0.04721335]
["bitfinex","BTCUSD",1727423975135,0.76139454,65608.0,65607.0,0.19963535]
["bitfinex","BTCUSD",1727423976040,0.7374937,65608.0,65607.0,0.19963535]
["bitfinex","BTCUSD",1727423976268,0.7374937,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423978430,0.73761584,65608.0,65607.0,0.22242062]
["bitfinex","BTCUSD",1727423978539,0.73761605,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423980336,0.76151611,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423981021,0.76151611,65608.0,65607.0,0.26796982]
["bitfinex","BTCUSD",1727423981271,0.76151611,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423982172,0.49683726,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423983326,0.48081506,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423984651,0.49684113,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423985129,0.48081506,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423985341,0.49684304,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423986007,0.47294298,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423989379,0.65954298,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423990478,0.68344213,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423992294,0.76094213,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423992923,0.74491415,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727423993148,0.74491415,65608.0,65607.0,0.24532071]
["bitfinex","BTCUSD",1727423994748,0.76097761,65608.0,65607.0,0.24532071]
["bitfinex","BTCUSD",1727423995596,0.76098451,65608.0,65607.0,0.24532071]
["bitfinex","BTCUSD",1727423997141,0.76098451,65608.0,65607.0,0.24532053]
["bitfinex","BTCUSD",1727423998766,0.76095969,65608.0,65607.0,0.24532053]
["bitfinex","BTCUSD",1727423998959,0.76095969,65608.0,65607.0,0.07008808]
["bitfinex","BTCUSD",1727423999200,0.73706054,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727423999642,0.73706054,65608.0,65607.0,0.04728292]
["bitfinex","BTCUSD",1727424000151,0.73706054,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727424000311,0.721015,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727424000531,0.73707189,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727424000942,0.73707189,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727424001701,0.73707567,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727424002046,0.73709495,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727424002264,0.72309495,65608.0,65607.0,0.22250965]
["bitfinex","BTCUSD",1727424002467,0.72309495,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727424002771,0.70909495,65608.0,65607.0,0.154076]
["bitfinex","BTCUSD",1727424003005,0.70909495,65608.0,65607.0,0.22350965]
["bitfinex","BTCUSD",1727424003222,0.72109495,65608.0,65607.0,0.22350965]
["bitfinex","BTCUSD",1727424003444,0.73509495,65608.0,65607.0,0.156076]
["bitfinex","BTCUSD",1727424003647,0.72109495,65608.0,65607.0,0.155076]
["bitfinex","BTCUSD",1727424004071,0.73509495,65608.0,65607.0,0.156076]
["bitfinex","BTCUSD",1727424004759,0.73509495,65608.0,65606.0,0.06843365]
["bitfinex","BTCUSD",1727424004760,0.00501916,65607.0,65606.0,0.04562504]
["bitfinex","BTCUSD",1727424004972,0.90174566,65607.0,65606.0,0.04562504]
["bitfinex","BTCUSD",1727424005203,0.90174566,65607.0,65603.0,0.09289887]
["bitfinex","BTCUSD",1727424005204,0.152429,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727424005433,1.02688489,65604.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727424006564,1.02688489,65604.0,65594.0,0.27600408]
["bitfinex","BTCUSD",1727424006565,0.1897,65599.0,65594.0,0.27600408]
["bitfinex","BTCUSD",1727424006787,0.1897,65599.0,65586.0,0.53366104]
["bitfinex","BTCUSD",1727424006788,0.2712,65591.0,65587.0,0.22872304]
["bitfinex","BTCUSD",1727424007045,0.54881447,65588.0,65578.0,0.31996791]
["bitfinex","BTCUSD",1727424007246,0.12772653,65583.0,65580.0,0.91487123]
["bitfinex","BTCUSD",1727424007459,0.44416795,65582.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424007699,0.2677,65577.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424007927,0.12772653,65578.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424007928,0.86436195,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424008141,1.01964989,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424008428,1.14737642,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424008579,0.86715589,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424008786,0.51976795,65576.0,65575.0,1.28187953]
["bitfinex","BTCUSD",1727424009002,0.51976795,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424009480,0.503688,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424010344,0.517688,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424010824,0.517688,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424011321,0.531688,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424011543,0.531688,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424012002,0.503688,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424012252,0.517688,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424012500,0.86917594,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424012975,0.88317594,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424014815,0.90708793,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424016438,0.47999999,65576.0,65575.0,1.34901682]
["bitfinex","BTCUSD",1727424016660,0.456088,65576.0,65575.0,1.34901682]
["bitfinex","BTCUSD",1727424017815,0.442088,65576.0,65575.0,1.34901682]
["bitfinex","BTCUSD",1727424018501,0.428088,65576.0,65575.0,1.34901682]
["bitfinex","BTCUSD",1727424018711,0.449088,65576.0,65575.0,1.34901682]
["bitfinex","BTCUSD",1727424019203,0.428088,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424019519,0.522888,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424019956,0.53979817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424020398,0.54579817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424020611,0.53879817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424020844,0.54579817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424021280,0.53879817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424021509,0.53979817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424021941,0.53279817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424022390,0.46599817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424022612,0.45899817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424023075,0.45199817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424023342,0.45899817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424024045,0.46599817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424024249,0.45899817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424024485,0.46599817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424024740,0.45899817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424025197,0.46599817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424025426,0.45899817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424025661,0.46499817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424026168,0.47199817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424026637,0.46499817,65576.0,65575.0,1.154153]
["bitfinex","BTCUSD",1727424026869,0.46499817,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424027347,0.90068611,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424027563,1.03204943,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424028000,1.05104943,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424028218,1.04404943,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424028485,0.87955543,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424028730,0.89255543,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424028943,0.89155543,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424029168,0.90555543,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424029392,0.89355543,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424029886,0.90755543,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424030863,0.90346772,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424031065,0.88768823,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424031289,0.91568823,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424031514,1.06818223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424031724,1.05418223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424032153,1.06818223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424032401,0.91568823,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424033740,1.06818223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424034149,0.93138312,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424035091,0.91568823,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424035306,0.90168823,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424035544,1.04018223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424035755,1.24904605,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424035966,1.06818223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424037067,1.05418223,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424037368,1.03026994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424037520,1.04426994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424037695,1.03026994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424038511,1.01626994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424038767,1.04426994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424039001,1.23913376,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424039197,1.21113376,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424040125,1.22513376,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424040345,1.03026994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424040562,1.04426994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424040778,1.03026994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424041509,1.01626994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424041720,1.04426994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424041939,1.06818328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424042169,1.05418328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424042385,1.06818328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424043585,1.05418328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424043797,1.06818328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424044021,1.05418328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424044449,1.06818328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424045388,1.04018328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424045800,1.05418328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424046032,1.21057134,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424046256,1.21957134,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424046732,1.2490471,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424047184,1.2350471,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424048083,1.2630471,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424048284,1.2490471,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424049405,1.2630471,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424049629,1.4037942,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424050038,1.5875942,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424050257,1.4267942,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424051602,1.2630471,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424053677,1.06818328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424054411,1.05418328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424054610,1.04018328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424054845,1.05418328,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424055731,1.01626994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424055951,1.04018207,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424056423,1.01626994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424056658,1.03026994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424056914,1.01626994,65576.0,65575.0,1.001656]
["bitfinex","BTCUSD",1727424057364,1.04426994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424057582,1.03026994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424058042,1.01626994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424058295,1.03026994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424058520,1.04426994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424059151,1.06818161,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424060448,1.04426994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424063403,1.06818122,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424068765,1.04426994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424071904,1.06818171,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424076075,1.41943359,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424076282,1.44243359,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424076969,1.42843359,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424077258,1.39052182,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424077449,1.41852182,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424077657,1.40452182,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424077866,1.41852182,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424078499,1.40452182,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424079117,1.41852182,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424079538,1.24813376,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424079999,1.26213376,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424080270,1.28604786,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424080434,1.27204786,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424080655,1.28604786,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424081540,1.40723286,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424083179,1.28604786,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424083669,1.24904786,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424084364,1.26304786,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424085127,1.06818404,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424089610,1.04426994,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424089865,0.456088,65576.0,65575.0,2.251656]
["bitfinex","BTCUSD",1727424090117,0.456088,65576.0,65575.0,2.52196703]
["bitfinex","BTCUSD",1727424090330,0.456088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424090784,0.442088,65576.0,65575.0,2.51778548]
["bitfinex","BTCUSD",1727424091015,0.456088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424091226,0.456088,65576.0,65575.0,2.51778729]
["bitfinex","BTCUSD",1727424091693,0.442088,65576.0,65575.0,2.51778729]
["bitfinex","BTCUSD",1727424091969,0.428088,65576.0,65575.0,2.51778729]
["bitfinex","BTCUSD",1727424092194,0.448088,65576.0,65575.0,2.51777625]
["bitfinex","BTCUSD",1727424092370,0.448088,65576.0,65575.0,2.54065916]
["bitfinex","BTCUSD",1727424092595,0.428088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424092831,0.434088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424093253,0.440088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424093944,0.46399656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424094135,0.45799656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424094423,0.46299656,65576.0,65575.0,2.51775295]
["bitfinex","BTCUSD",1727424094884,0.45199656,65576.0,65575.0,2.51775295]
["bitfinex","BTCUSD",1727424095073,0.46099656,65576.0,65575.0,2.51775295]
["bitfinex","BTCUSD",1727424095549,0.46099656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424095829,0.45599656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424095993,0.45999656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424097810,0.45599656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424098244,0.45499656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424098699,0.45799656,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424099395,0.434088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424100313,0.431088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424100594,0.428088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424100814,0.429088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424101684,0.433088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424102121,0.428088,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424102345,0.45199509,65576.0,65575.0,2.472153]
["bitfinex","BTCUSD",1727424102643,0.45199509,65576.0,65575.0,2.54050043]
["bitfinex","BTCUSD",1727424102843,0.45199509,65576.0,65575.0,2.67359273]
["bitfinex","BTCUSD",1727424103066,0.45199509,65576.0,65575.0,2.76472264]
["bitfinex","BTCUSD",1727424103288,0.45199509,65576.0,65575.0,2.75888291]
["bitfinex","BTCUSD",1727424104441,0.45199509,65576.0,65575.0,2.665753]
["bitfinex","BTCUSD",1727424104671,0.45199509,65576.0,65575.0,2.667753]
["bitfinex","BTCUSD",1727424105123,0.45199509,65576.0,65575.0,2.75888291]
["bitfinex","BTCUSD",1727424105351,0.45199509,65576.0,65575.0,2.667753]
["bitfinex","BTCUSD",1727424106478,0.45199509,65576.0,65575.0,2.73603362]
["bitfinex","BTCUSD",1727424108120,0.428088,65576.0,65575.0,2.73603362]
["bitfinex","BTCUSD",1727424109428,0.428088,65576.0,65575.0,2.667753]
["bitfinex","BTCUSD",1727424109674,0.428088,65576.0,65575.0,2.92304094]
["bitfinex","BTCUSD",1727424109907,0.428088,65576.0,65575.0,3.218325]
["bitfinex","BTCUSD",1727424110120,0.428088,65576.0,65575.0,3.08163014]
["bitfinex","BTCUSD",1727424111238,0.429088,65576.0,65575.0,3.08163014]
["bitfinex","BTCUSD",1727424111453,0.428088,65576.0,65575.0,3.08163014]
["bitfinex","BTCUSD",1727424111694,0.429088,65576.0,65575.0,3.08163014]
["bitfinex","BTCUSD",1727424111791,0.430088,65576.0,65575.0,3.08163014]
["bitfinex","BTCUSD",1727424112175,0.429088,65576.0,65575.0,3.21802472]
["bitfinex","BTCUSD",1727424112648,0.0009979,65589.0,65586.0,0.304942]
["bitfinex","BTCUSD",1727424112900,0.0009979,65589.0,65587.0,0.57630559]
["bitfinex","BTCUSD",1727424112901,0.22874397,65588.0,65587.0,0.57630559]
["bitfinex","BTCUSD",1727424113131,0.22874397,65588.0,65587.0,0.67325694]
["bitfinex","BTCUSD",1727424113389,0.4574,65588.0,65587.0,0.67325694]
["bitfinex","BTCUSD",1727424114074,0.4574,65588.0,65587.0,0.86812076]
["bitfinex","BTCUSD",1727424114535,0.4574,65588.0,65587.0,0.91850544]
["bitfinex","BTCUSD",1727424114758,0.4574,65588.0,65587.0,0.89612076]
["bitfinex","BTCUSD",1727424118003,0.4574,65588.0,65587.0,0.61369148]
["bitfinex","BTCUSD",1727424122395,0.4574,65588.0,65587.0,0.85226148]
["bitfinex","BTCUSD",1727424122642,0.4574,65588.0,65587.0,1.12594913]
["bitfinex","BTCUSD",1727424122874,0.4574,65588.0,65587.0,1.01263357]
["bitfinex","BTCUSD",1727424123354,0.4574,65588.0,65587.0,1.00963357]
["bitfinex","BTCUSD",1727424123595,0.4584,65588.0,65587.0,1.01263357]
["bitfinex","BTCUSD",1727424123825,0.4574,65588.0,65587.0,2.25963357]
["bitfinex","BTCUSD",1727424124196,0.4594,65588.0,65587.0,2.26263357]
["bitfinex","BTCUSD",1727424124431,0.2594,65588.0,65587.0,2.07773357]
["bitfinex","BTCUSD",1727424124624,0.0009917,65601.0,65592.0,0.177457]
["bitfinex","BTCUSD",1727424124823,0.0009917,65601.0,65592.0,0.630657]
["bitfinex","BTCUSD",1727424125009,0.0009917,65601.0,65592.0,0.62760876]
["bitfinex","BTCUSD",1727424125220,0.458198,65593.0,65592.0,0.62760876]
["bitfinex","BTCUSD",1727424125862,0.459198,65593.0,65592.0,0.62860876]
["bitfinex","BTCUSD",1727424126394,0.459198,65593.0,65592.0,0.71926094]
["bitfinex","BTCUSD",1727424126623,0.460198,65593.0,65592.0,0.72826094]
["bitfinex","BTCUSD",1727424127502,0.460198,65593.0,65592.0,0.63760876]
["bitfinex","BTCUSD",1727424128671,0.460198,65593.0,65592.0,0.75093313]
["bitfinex","BTCUSD",1727424128801,0.460198,65593.0,65592.0,0.63760876]
["bitfinex","BTCUSD",1727424129242,0.460198,65593.0,65592.0,0.75093313]
["bitfinex","BTCUSD",1727424129456,0.460198,65593.0,65592.0,0.63760876]
["bitfinex","BTCUSD",1727424129918,0.459198,65593.0,65592.0,0.62860876]
["bitfinex","BTCUSD",1727424130137,0.458198,65593.0,65592.0,0.62760876]
["bitfinex","BTCUSD",1727424130360,0.459198,65593.0,65592.0,0.63460876]
["bitfinex","BTCUSD",1727424130564,0.460198,65593.0,65592.0,0.63460876]
["bitfinex","BTCUSD",1727424134660,0.460198,65593.0,65592.0,0.83562339]
["bitfinex","BTCUSD",1727424135440,0.717298,65593.0,65592.0,0.29576606]
["bitfinex","BTCUSD",1727424135832,0.717298,65593.0,65592.0,0.25036124]
["bitfinex","BTCUSD",1727424136056,0.717298,65593.0,65592.0,0.159457]
["bitfinex","BTCUSD",1727424136502,0.717298,65593.0,65592.0,0.22763641]
["bitfinex","BTCUSD",1727424136720,0.716298,65593.0,65592.0,0.22763641]
["bitfinex","BTCUSD",1727424136914,0.715298,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727424137158,0.720298,65593.0,65592.0,0.153457]
["bitfinex","BTCUSD",1727424137391,0.720298,65593.0,65592.0,0.26607796]
["bitfinex","BTCUSD",1727424137392,0.715298,65593.0,65592.0,0.26607796]
["bitfinex","BTCUSD",1727424137643,0.715298,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727424137897,0.719298,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727424138130,0.716298,65593.0,65592.0,0.26617561]
["bitfinex","BTCUSD",1727424138373,0.716298,65593.0,65592.0,0.26817561]
["bitfinex","BTCUSD",1727424138610,0.715298,65593.0,65592.0,0.154457]
["bitfinex","BTCUSD",1727424138844,0.639898,65593.0,65592.0,0.154457]
["bitfinex","BTCUSD",1727424139116,0.458198,65593.0,65592.0,0.46248469]
["bitfinex","BTCUSD",1727424139340,0.458198,65593.0,65592.0,0.54620728]
["bitfinex","BTCUSD",1727424139807,0.459198,65593.0,65592.0,0.40974494]
["bitfinex","BTCUSD",1727424140040,0.460198,65593.0,65592.0,0.55120728]
["bitfinex","BTCUSD",1727424140270,0.459198,65593.0,65592.0,0.41474494]
["bitfinex","BTCUSD",1727424140490,0.458198,65593.0,65592.0,0.40974494]
["bitfinex","BTCUSD",1727424140889,0.459198,65593.0,65592.0,0.40974494]
["bitfinex","BTCUSD",1727424141176,0.459198,65593.0,65592.0,0.41474494]
["bitfinex","BTCUSD",1727424141426,0.459198,65593.0,65592.0,0.40974494]
["bitfinex","BTCUSD",1727424141970,0.460198,65593.0,65592.0,0.41474494]
["bitfinex","BTCUSD",1727424144852,0.21869954,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727424145313,0.34896954,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727424145815,0.15416954,65599.0,65598.0,0.30973094]
["bitfinex","BTCUSD",1727424146271,0.15516954,65599.0,65598.0,0.30973094]
["bitfinex","BTCUSD",1727424146743,0.13127,65599.0,65598.0,0.30973094]
["bitfinex","BTCUSD",1727424147401,0.32027,65599.0,65598.0,0.20297905]
["bitfinex","BTCUSD",1727424147623,0.39897,65599.0,65598.0,0.157443]
["bitfinex","BTCUSD",1727424149485,0.39897,65599.0,65598.0,0.20297905]
["bitfinex","BTCUSD",1727424149953,0.39897,65599.0,65598.0,0.20497905]
["bitfinex","BTCUSD",1727424150189,0.39897,65599.0,65598.0,0.20297905]
["bitfinex","BTCUSD",1727424150639,0.39897,65599.0,65598.0,0.20303131]
["bitfinex","BTCUSD",1727424150859,0.39897,65599.0,65598.0,0.157443]
["bitfinex","BTCUSD",1727424151084,0.39897,65599.0,65598.0,0.159443]
["bitfinex","BTCUSD",1727424151315,0.39897,65599.0,65598.0,0.157443]
["bitfinex","BTCUSD",1727424152237,0.39897,65599.0,65598.0,0.22572372]
["bitfinex","BTCUSD",1727424153433,0.39897,65599.0,65598.0,0.157443]
["bitfinex","BTCUSD",1727424154612,0.39897,65599.0,65598.0,0.24868713]
["bitfinex","BTCUSD",1727424154864,0.399798,65599.0,65598.0,0.157443]
["bitfinex","BTCUSD",1727424155297,0.321098,65599.0,65598.0,0.31273094]
["bitfinex","BTCUSD",1727424155997,0.321098,65599.0,65598.0,0.31473094]
["bitfinex","BTCUSD",1727424156461,0.68526906,65598.0,65596.0,0.304892]
["bitfinex","BTCUSD",1727424156690,0.68526906,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727424156911,0.68526906,65598.0,65596.0,0.46017994]
["bitfinex","BTCUSD",1727424157131,0.68526906,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727424157799,0.68626906,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727424158019,0.68726906,65598.0,65597.0,0.158445]
["bitfinex","BTCUSD",1727424159088,0.68626906,65598.0,65597.0,0.158445]
["bitfinex","BTCUSD",1727424159338,0.68726906,65598.0,65597.0,0.158445]
["bitfinex","BTCUSD",1727424161837,0.002,65598.0,65597.0,0.158445]
["bitfinex","BTCUSD",1727424168195,0.002,65598.0,65597.0,0.68295195]
["bitfinex","BTCUSD",1727424168467,0.002,65598.0,65597.0,0.80757561]
["bitfinex","BTCUSD",1727424168669,0.000828,65599.0,65598.0,1.34668394]
["bitfinex","BTCUSD",1727424168886,0.000828,65599.0,65598.0,1.55421049]
["bitfinex","BTCUSD",1727424169164,0.000828,65599.0,65598.0,1.60390164]
["bitfinex","BTCUSD",1727424170335,0.001828,65599.0,65598.0,1.60590164]
["bitfinex","BTCUSD",1727424170570,0.001828,65599.0,65598.0,1.80045114]
["bitfinex","BTCUSD",1727424171494,0.002828,65599.0,65598.0,1.80845114]
["bitfinex","BTCUSD",1727424172705,0.002828,65599.0,65598.0,1.61390164]
["bitfinex","BTCUSD",1727424172938,0.002828,65599.0,65598.0,1.71607905]
["bitfinex","BTCUSD",1727424174141,0.002828,65599.0,65598.0,1.71407905]
["bitfinex","BTCUSD",1727424176701,0.002828,65599.0,65598.0,1.75909332]
["bitfinex","BTCUSD",1727424176866,0.002828,65599.0,65598.0,1.80878447]
["bitfinex","BTCUSD",1727424177090,0.000827,65608.0,65606.0,0.305985]
["bitfinex","BTCUSD",1727424177313,0.000827,65608.0,65606.0,0.51401192]
["bitfinex","BTCUSD",1727424177571,0.000827,65608.0,65606.0,0.51096409]
["bitfinex","BTCUSD",1727424178186,0.000827,65608.0,65606.0,0.46127294]
["bitfinex","BTCUSD",1727424178409,0.04178977,65607.0,65606.0,0.46927294]
["bitfinex","BTCUSD",1727424178624,0.04278977,65607.0,65606.0,0.47527294]
["bitfinex","BTCUSD",1727424182261,0.04278977,65607.0,65606.0,0.48123298]
["bitfinex","BTCUSD",1727424182474,0.04278977,65607.0,65606.0,0.67578248]
["bitfinex","BTCUSD",1727424182919,0.04278977,65607.0,65606.0,0.66978248]
["bitfinex","BTCUSD",1727424183142,0.04178977,65607.0,65606.0,0.66978248]
["bitfinex","BTCUSD",1727424183360,0.04278977,65607.0,65606.0,0.67778248]
["bitfinex","BTCUSD",1727424184240,0.04178977,65607.0,65606.0,0.7644879]
["bitfinex","BTCUSD",1727424184450,0.04278977,65607.0,65606.0,0.7734879]
["bitfinex","BTCUSD",1727424185352,0.04278977,65607.0,65606.0,0.67878248]
["bitfinex","BTCUSD",1727424189824,0.04278977,65607.0,65606.0,0.48423298]
["bitfinex","BTCUSD",1727424190056,0.04278977,65607.0,65606.0,0.67878248]
["bitfinex","BTCUSD",1727424190947,0.000827,65608.0,65607.0,0.305982]
["bitfinex","BTCUSD",1727424191238,0.000827,65608.0,65607.0,0.46126994]
["bitfinex","BTCUSD",1727424192237,0.002827,65608.0,65607.0,0.47726994]
["bitfinex","BTCUSD",1727424192454,0.002827,65608.0,65607.0,0.67181944]
["bitfinex","BTCUSD",1727424193100,0.002827,65608.0,65607.0,0.72216023]
["bitfinex","BTCUSD",1727424193286,0.002827,65608.0,65607.0,0.77430971]
["bitfinex","BTCUSD",1727424195737,0.002827,65608.0,65607.0,0.81932398]
["bitfinex","BTCUSD",1727424196188,0.271083,65618.0,65617.0,0.4699485]
["bitfinex","BTCUSD",1727424196410,0.271083,65618.0,65617.0,0.76184424]
["bitfinex","BTCUSD",1727424196627,0.271083,65618.0,65617.0,0.761849]
["bitfinex","BTCUSD",1727424197268,0.271083,65618.0,65617.0,0.62523644]
["bitfinex","BTCUSD",1727424197907,0.272083,65618.0,65617.0,0.63123644]
["bitfinex","BTCUSD",1727424198763,0.272083,65618.0,65617.0,0.767849]
["bitfinex","BTCUSD",1727424199000,0.273083,65618.0,65617.0,0.773849]
["bitfinex","BTCUSD",1727424199453,0.273083,65618.0,65617.0,0.63723644]
["bitfinex","BTCUSD",1727424200320,0.273083,65618.0,65617.0,0.77389903]
["bitfinex","BTCUSD",1727424200524,0.273083,65618.0,65617.0,0.77970471]
["bitfinex","BTCUSD",1727424201387,0.273083,65618.0,65617.0,0.58515521]
["bitfinex","BTCUSD",1727424202066,0.273083,65618.0,65617.0,0.44849262]
["bitfinex","BTCUSD",1727424203216,0.273083,65618.0,65617.0,0.58517369]
["bitfinex","BTCUSD",1727424203434,0.273083,65618.0,65617.0,0.44849262]
["bitfinex","BTCUSD",1727424204067,0.273083,65618.0,65617.0,0.50075633]
["bitfinex","BTCUSD",1727424204281,0.273083,65618.0,65617.0,0.44849262]
["bitfinex","BTCUSD",1727424204512,0.273083,65618.0,65617.0,0.64469612]
["bitfinex","BTCUSD",1727424204736,0.002,65618.0,65617.0,0.64469612]
["bitfinex","BTCUSD",1727424205011,0.002827,65618.0,65617.0,0.79231349]
["bitfinex","BTCUSD",1727424205221,0.0009882,65631.0,65624.0,0.275383]
["bitfinex","BTCUSD",1727424205222,0.22874397,65626.0,65624.0,0.275383]
["bitfinex","BTCUSD",1727424205450,0.22874397,65626.0,65624.0,0.67748275]
["bitfinex","BTCUSD",1727424205685,0.1896882,65631.0,65624.0,0.879169]
["bitfinex","BTCUSD",1727424205893,0.1896882,65631.0,65624.0,0.67748275]
["bitfinex","BTCUSD",1727424206800,1e-06,65625.0,65624.0,0.67748275]
["bitfinex","BTCUSD",1727424207016,1e-06,65625.0,65624.0,0.79632354]
["bitfinex","BTCUSD",1727424207444,0.1953,65636.0,65631.0,0.023]
["bitfinex","BTCUSD",1727424207666,0.1953,65636.0,65635.0,0.4699065]
["bitfinex","BTCUSD",1727424209019,0.1953,65636.0,65635.0,0.4759065]
["bitfinex","BTCUSD",1727424209245,0.1953,65636.0,65635.0,0.4699065]
["bitfinex","BTCUSD",1727424210052,0.1963,65636.0,65635.0,0.4889065]
["bitfinex","BTCUSD",1727424212295,0.1963,65636.0,65635.0,0.49492004]
["bitfinex","BTCUSD",1727424212949,0.0803,65637.0,65636.0,0.123]
["bitfinex","BTCUSD",1727424213199,0.0803,65637.0,65636.0,0.43064294]
["bitfinex","BTCUSD",1727424214593,0.0803,65637.0,65636.0,0.54431389]
["bitfinex","BTCUSD",1727424214809,0.0813,65637.0,65636.0,0.43964294]
["bitfinex","BTCUSD",1727424215029,0.0823,65637.0,65636.0,0.44864294]
["bitfinex","BTCUSD",1727424215475,0.0823,65637.0,65636.0,0.50968694]
["bitfinex","BTCUSD",1727424216409,0.0823,65637.0,65636.0,0.62332638]
["bitfinex","BTCUSD",1727424216647,0.083127,65637.0,65636.0,0.62332638]
["bitfinex","BTCUSD",1727424216902,0.083127,65637.0,65636.0,0.44864294]
["bitfinex","BTCUSD",1727424219321,0.274327,65637.0,65636.0,0.26125691]
["bitfinex","BTCUSD",1727424219541,0.274327,65637.0,65636.0,0.170355]
["bitfinex","BTCUSD",1727424220015,0.274327,65637.0,65636.0,0.21581192]
["bitfinex","BTCUSD",1727424220479,0.273327,65637.0,65636.0,0.2068155]
["bitfinex","BTCUSD",1727424220909,0.273327,65637.0,65636.0,0.2078155]
["bitfinex","BTCUSD",1727424221134,0.273327,65637.0,65636.0,0.20781546]
["bitfinex","BTCUSD",1727424221368,0.272327,65637.0,65636.0,0.19781546]
["bitfinex","BTCUSD",1727424221588,0.273327,65637.0,65636.0,0.20481546]
["bitfinex","BTCUSD",1727424222065,0.273327,65637.0,65636.0,0.20381546]
["bitfinex","BTCUSD",1727424222334,0.274327,65637.0,65636.0,0.20981546]
["bitfinex","BTCUSD",1727424223021,0.274327,65637.0,65636.0,0.23254569]
["bitfinex","BTCUSD",1727424224198,0.274327,65637.0,65636.0,0.25527592]
["bitfinex","BTCUSD",1727424224828,0.273327,65637.0,65636.0,0.24927592]
["bitfinex","BTCUSD",1727424225329,0.274327,65637.0,65636.0,0.25627592]
["bitfinex","BTCUSD",1727424225549,0.273327,65637.0,65636.0,0.25027592]
["bitfinex","BTCUSD",1727424225783,0.274327,65637.0,65636.0,0.25727592]
["bitfinex","BTCUSD",1727424226010,0.273327,65637.0,65636.0,0.25027592]
["bitfinex","BTCUSD",1727424226468,0.274327,65637.0,65636.0,0.25827592]
["bitfinex","BTCUSD",1727424226694,0.273327,65637.0,65636.0,0.25127592]
["bitfinex","BTCUSD",1727424226916,0.274327,65637.0,65636.0,0.168355]
["bitfinex","BTCUSD",1727424228305,0.274327,65637.0,65636.0,0.25927592]
["bitfinex","BTCUSD",1727424229867,0.274327,65637.0,65636.0,0.23653213]
["bitfinex","BTCUSD",1727424230349,0.274327,65637.0,65636.0,0.21380997]
["bitfinex","BTCUSD",1727424230831,0.274327,65637.0,65636.0,0.168355]
["bitfinex","BTCUSD",1727424231555,0.274327,65637.0,65636.0,0.160355]
["bitfinex","BTCUSD",1727424231556,0.273327,65637.0,65636.0,0.160355]
["bitfinex","BTCUSD",1727424231765,0.2962122,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727424232002,0.2962122,65637.0,65636.0,0.156355]
["bitfinex","BTCUSD",1727424232709,0.2962122,65637.0,65636.0,0.162355]
["bitfinex","BTCUSD",1727424232926,0.2972122,65637.0,65636.0,0.162355]
["bitfinex","BTCUSD",1727424233156,0.2962122,65637.0,65636.0,0.156355]
["bitfinex","BTCUSD",1727424233629,0.2962122,65637.0,65636.0,0.160355]
["bitfinex","BTCUSD",1727424237704,0.000828,65638.0,65637.0,0.152353]
["bitfinex","BTCUSD",1727424239090,0.000828,65638.0,65637.0,0.158353]
["bitfinex","BTCUSD",1727424239993,0.000828,65638.0,65637.0,0.006]
["bitfinex","BTCUSD",1727424240238,0.153178,65638.0,65637.0,0.006]
["bitfinex","BTCUSD",1727424240480,0.000828,65638.0,65637.0,0.006]
["bitfinex","BTCUSD",1727424240705,0.275128,65638.0,65637.0,0.006]
["bitfinex","BTCUSD",1727424240996,0.29901437,65638.0,65637.0,0.003]
["bitfinex","BTCUSD",1727424241237,0.29901437,65638.0,65637.0,0.155353]
["bitfinex","BTCUSD",1727424241456,0.30201437,65638.0,65637.0,0.003]
["bitfinex","BTCUSD",1727424241690,0.30201437,65638.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727424241691,0.002,65636.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727424241934,0.432555,65636.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727424242819,0.439555,65636.0,65635.0,0.002654]
["bitfinex","BTCUSD",1727424243473,0.432555,65636.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727424243716,0.439555,65636.0,65635.0,0.002654]
["bitfinex","BTCUSD",1727424244572,0.446555,65636.0,65635.0,0.003654]
["bitfinex","BTCUSD",1727424244814,0.439555,65636.0,65635.0,0.002654]
["bitfinex","BTCUSD",1727424245085,0.446555,65636.0,65635.0,0.003654]
["bitfinex","BTCUSD",1727424246741,0.2922,65636.0,65635.0,0.003654]
["bitfinex","BTCUSD",1727424246970,0.2922,65636.0,65635.0,0.156011]
["bitfinex","BTCUSD",1727424247417,0.000828,65638.0,65636.0,0.147355]
["bitfinex","BTCUSD",1727424247668,0.000828,65638.0,65637.0,0.152353]
["bitfinex","BTCUSD",1727424249037,0.003828,65638.0,65637.0,0.152353]
["bitfinex","BTCUSD",1727424249241,0.006828,65638.0,65637.0,0.152353]
["bitfinex","BTCUSD",1727424249702,0.003828,65638.0,65637.0,0.152353]
["bitfinex","BTCUSD",1727424249916,0.000828,65638.0,65637.0,0.15539968]
["bitfinex","BTCUSD",1727424250126,0.000828,65638.0,65637.0,0.156353]
["bitfinex","BTCUSD",1727424250401,0.000828,65638.0,65637.0,0.20491696]
["bitfinex","BTCUSD",1727424250841,0.000828,65638.0,65637.0,0.2018703]
["bitfinex","BTCUSD",1727424251069,0.000828,65638.0,65637.0,0.20188187]
["bitfinex","BTCUSD",1727424251289,0.000828,65638.0,65637.0,0.20688187]
["bitfinex","BTCUSD",1727424251724,0.000828,65638.0,65637.0,0.161353]
["bitfinex","BTCUSD",1727424251934,0.000828,65638.0,65637.0,0.20688106]
["bitfinex","BTCUSD",1727424252153,0.000828,65638.0,65637.0,0.161353]
["bitfinex","BTCUSD",1727424252379,0.000828,65638.0,65637.0,0.20688361]
["bitfinex","BTCUSD",1727424253099,0.000828,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1727424255240,0.000828,65642.0,65641.0,0.154343]
["bitfinex","BTCUSD",1727424255564,0.000828,65642.0,65641.0,0.22568286]
["bitfinex","BTCUSD",1727424255802,0.000828,65642.0,65641.0,0.15738955]
["bitfinex","BTCUSD",1727424256660,0.000828,65642.0,65641.0,0.154343]
["bitfinex","BTCUSD",1727424257102,0.000828,65642.0,65641.0,0.22263645]
["bitfinex","BTCUSD",1727424257326,0.000828,65642.0,65641.0,0.154343]
["bitfinex","BTCUSD",1727424257558,0.000828,65642.0,65641.0,0.26816518]
["bitfinex","BTCUSD",1727424258854,0.000828,65642.0,65641.0,0.2712117]
["bitfinex","BTCUSD",1727424259292,0.000828,65642.0,65641.0,0.15738952]
["bitfinex","BTCUSD",1727424259730,0.000828,65644.0,65641.0,0.15738952]
["bitfinex","BTCUSD",1727424259731,0.000828,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424259954,0.000828,65644.0,65643.0,0.24341035]
["bitfinex","BTCUSD",1727424260401,0.000828,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424261861,0.000828,65644.0,65643.0,0.19788245]
["bitfinex","BTCUSD",1727424262039,0.266328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424262701,0.265328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424262923,0.264328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424263142,0.270328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424264193,0.270328,65644.0,65643.0,0.19789118]
["bitfinex","BTCUSD",1727424264194,0.264328,65644.0,65643.0,0.19789118]
["bitfinex","BTCUSD",1727424264643,0.265328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424265077,0.264328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424265297,0.264328,65644.0,65643.0,0.19789118]
["bitfinex","BTCUSD",1727424265519,0.265328,65644.0,65643.0,0.19789118]
["bitfinex","BTCUSD",1727424265983,0.264328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424266189,0.265328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424266410,0.265328,65644.0,65643.0,0.19789118]
["bitfinex","BTCUSD",1727424266624,0.264328,65644.0,65643.0,0.19789118]
["bitfinex","BTCUSD",1727424267051,0.264328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424267494,0.263328,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424272271,0.076628,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727424273165,0.02388289,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727424274177,0.02588289,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727424275262,0.02788289,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727424277620,0.02671089,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727424278805,0.02471089,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727424279080,0.000828,65646.0,65645.0,0.155334]
["bitfinex","BTCUSD",1727424279949,0.000828,65646.0,65645.0,0.158334]
["bitfinex","BTCUSD",1727424283716,0.02471046,65646.0,65645.0,0.158334]
["bitfinex","BTCUSD",1727424286843,0.000828,65646.0,65645.0,0.158334]
["bitfinex","BTCUSD",1727424287298,0.002828,65646.0,65645.0,0.158334]
["bitfinex","BTCUSD",1727424288424,0.000828,65646.0,65645.0,0.158334]
["bitfinex","BTCUSD",1727424290053,0.000828,65646.0,65645.0,0.20389879]
["bitfinex","BTCUSD",1727424290275,0.457828,65646.0,65645.0,0.20389879]
["bitfinex","BTCUSD",1727424291195,0.457828,65646.0,65645.0,0.158334]
["bitfinex","BTCUSD",1727424291725,0.457828,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424291993,0.459828,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424294075,0.459828,65646.0,65645.0,1.49962511]
["bitfinex","BTCUSD",1727424294757,0.459828,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424295466,0.48371074,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424295679,0.48371074,65646.0,65645.0,1.49962511]
["bitfinex","BTCUSD",1727424295906,0.48171074,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424296369,0.457828,65646.0,65645.0,1.49962511]
["bitfinex","BTCUSD",1727424297969,0.457828,65646.0,65645.0,1.49964775]
["bitfinex","BTCUSD",1727424298183,0.459828,65646.0,65645.0,1.49964775]
["bitfinex","BTCUSD",1727424298693,0.459828,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424299176,0.457828,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424299411,0.457828,65646.0,65645.0,1.49964775]
["bitfinex","BTCUSD",1727424299761,0.48171052,65646.0,65645.0,1.49964775]
["bitfinex","BTCUSD",1727424300104,0.48371052,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424302170,0.48371052,65646.0,65645.0,1.49964775]
["bitfinex","BTCUSD",1727424303048,0.48371052,65646.0,65645.0,1.408334]
["bitfinex","BTCUSD",1727424303284,0.48171052,65646.0,65645.0,1.49967865]
["bitfinex","BTCUSD",1727424303509,0.7639169,65646.0,65645.0,1.30167839]
["bitfinex","BTCUSD",1727424303736,0.81513438,65646.0,65645.0,1.256]
["bitfinex","BTCUSD",1727424304418,0.81513438,65646.0,65645.0,1.253]
["bitfinex","BTCUSD",1727424304664,0.687528,65646.0,65645.0,1.253]
["bitfinex","BTCUSD",1727424305134,0.689528,65646.0,65645.0,1.253]
["bitfinex","BTCUSD",1727424305350,0.689528,65646.0,65645.0,1.29567839]
["bitfinex","BTCUSD",1727424305603,0.691528,65646.0,65645.0,1.29567839]
["bitfinex","BTCUSD",1727424306059,0.689528,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424306287,0.694528,65646.0,65645.0,1.29668838]
["bitfinex","BTCUSD",1727424306535,0.694528,65646.0,65645.0,1.403334]
["bitfinex","BTCUSD",1727424306818,0.72441218,65646.0,65645.0,1.45002056]
["bitfinex","BTCUSD",1727424307049,0.700528,65646.0,65645.0,1.45002056]
["bitfinex","BTCUSD",1727424307266,0.700528,65646.0,65645.0,1.29768656]
["bitfinex","BTCUSD",1727424308174,0.700528,65646.0,65645.0,1.29768608]
["bitfinex","BTCUSD",1727424308396,0.698528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424308819,0.700528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424309054,0.700528,65646.0,65645.0,1.29768747]
["bitfinex","BTCUSD",1727424309702,0.700528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424309918,0.72441207,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424310139,0.700528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424311232,0.700528,65646.0,65645.0,1.29768747]
["bitfinex","BTCUSD",1727424311465,0.700528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424311996,0.700528,65646.0,65645.0,1.29768747]
["bitfinex","BTCUSD",1727424312421,0.700528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424312642,0.700528,65646.0,65645.0,1.29768747]
["bitfinex","BTCUSD",1727424312869,0.700528,65646.0,65645.0,1.45002147]
["bitfinex","BTCUSD",1727424313087,0.700528,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424313298,0.688228,65646.0,65645.0,1.29766452]
["bitfinex","BTCUSD",1727424313527,0.71211192,65646.0,65645.0,1.29766528]
["bitfinex","BTCUSD",1727424314625,0.99500624,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424315083,0.99500624,65646.0,65645.0,1.47183193]
["bitfinex","BTCUSD",1727424315084,0.47541192,65646.0,65645.0,1.47183193]
["bitfinex","BTCUSD",1727424315305,0.47541192,65646.0,65645.0,1.49463968]
["bitfinex","BTCUSD",1727424315532,0.47541192,65646.0,65645.0,1.49563968]
["bitfinex","BTCUSD",1727424315533,0.48041192,65646.0,65645.0,1.49563968]
["bitfinex","BTCUSD",1727424315796,0.47541192,65646.0,65645.0,1.4946399]
["bitfinex","BTCUSD",1727424316026,0.47441192,65646.0,65645.0,1.49463886]
["bitfinex","BTCUSD",1727424316251,0.47441192,65646.0,65645.0,1.49463895]
["bitfinex","BTCUSD",1727424316490,0.47541192,65646.0,65645.0,1.403334]
["bitfinex","BTCUSD",1727424316706,0.47641192,65646.0,65645.0,1.403334]
["bitfinex","BTCUSD",1727424316949,0.47041192,65646.0,65645.0,1.402334]
["bitfinex","BTCUSD",1727424317168,0.47141192,65646.0,65645.0,1.49363983]
["bitfinex","BTCUSD",1727424317384,0.47141192,65646.0,65645.0,1.402334]
["bitfinex","BTCUSD",1727424317608,0.47141192,65646.0,65645.0,1.49363983]
["bitfinex","BTCUSD",1727424318056,0.47141192,65646.0,65645.0,1.402334]
["bitfinex","BTCUSD",1727424318752,0.47141192,65646.0,65645.0,1.47078332]
["bitfinex","BTCUSD",1727424318960,0.47141192,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424319190,0.62669986,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424319542,0.60281594,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424319698,0.83014794,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424320401,0.82914794,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424320638,0.83514794,65646.0,65645.0,1.251]
["bitfinex","BTCUSD",1727424320870,0.68481594,65646.0,65645.0,1.251]
["bitfinex","BTCUSD",1727424321552,0.68381594,65646.0,65645.0,1.251]
["bitfinex","BTCUSD",1727424321858,0.68981594,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424322091,0.83014794,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424322317,0.67781594,65646.0,65645.0,1.25]
["bitfinex","BTCUSD",1727424322551,0.63370116,65646.0,65645.0,1.251]
["bitfinex","BTCUSD",1727424323244,0.64170116,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424323462,0.64070116,65646.0,65645.0,1.252]
["bitfinex","BTCUSD",1727424323725,0.47741322,65646.0,65645.0,1.403334]
["bitfinex","BTCUSD",1727424324391,0.47941322,65646.0,65645.0,1.40499]
["bitfinex","BTCUSD",1727424324640,0.48024122,65646.0,65645.0,1.40499]
["bitfinex","BTCUSD",1727424325392,0.48024122,65646.0,65645.0,1.252656]
["bitfinex","BTCUSD",1727424325558,0.48624122,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424325776,0.462356,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424326003,0.64152785,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424326443,0.63552785,65646.0,65645.0,1.252656]
["bitfinex","BTCUSD",1727424326698,0.72272785,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424327632,0.87505985,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424327859,0.72272785,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424329753,0.64152785,65646.0,65645.0,1.253656]
["bitfinex","BTCUSD",1727424330455,0.48423991,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424332982,0.48370971,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424333196,0.4598258,65646.0,65645.0,1.45161508]
["bitfinex","BTCUSD",1727424335380,0.4598258,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424336017,0.4598258,65646.0,65645.0,1.45162025]
["bitfinex","BTCUSD",1727424336230,0.48370855,65646.0,65645.0,1.45162025]
["bitfinex","BTCUSD",1727424337720,0.4598258,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424337963,0.4598258,65646.0,65645.0,1.55709]
["bitfinex","BTCUSD",1727424338665,0.4518258,65646.0,65645.0,1.55609]
["bitfinex","BTCUSD",1727424338886,0.4588258,65646.0,65645.0,1.55709]
["bitfinex","BTCUSD",1727424339120,0.4528258,65646.0,65645.0,1.55609]
["bitfinex","BTCUSD",1727424339341,0.47870773,65646.0,65645.0,1.55609]
["bitfinex","BTCUSD",1727424339566,0.47170773,65646.0,65645.0,1.55509]
["bitfinex","BTCUSD",1727424340012,0.47370773,65646.0,65645.0,1.40399]
["bitfinex","BTCUSD",1727424340730,0.47170773,65646.0,65645.0,1.40399]
["bitfinex","BTCUSD",1727424341180,0.46970773,65646.0,65645.0,1.49521784]
["bitfinex","BTCUSD",1727424341617,0.47170773,65646.0,65645.0,1.49521784]
["bitfinex","BTCUSD",1727424342514,0.47370773,65646.0,65645.0,1.49521784]
["bitfinex","BTCUSD",1727424342928,0.47170773,65646.0,65645.0,1.49521784]
["bitfinex","BTCUSD",1727424343340,0.47170773,65646.0,65645.0,1.49721784]
["bitfinex","BTCUSD",1727424343772,0.47170773,65646.0,65645.0,1.49921784]
["bitfinex","BTCUSD",1727424343997,0.47170773,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424344209,0.47170773,65646.0,65645.0,1.49919508]
["bitfinex","BTCUSD",1727424346280,0.4478258,65646.0,65645.0,1.49919508]
["bitfinex","BTCUSD",1727424348535,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424348819,0.4478258,65646.0,65645.0,1.49919508]
["bitfinex","BTCUSD",1727424349216,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424350725,0.4478258,65646.0,65645.0,1.4763742]
["bitfinex","BTCUSD",1727424351184,0.4478258,65646.0,65645.0,1.45358129]
["bitfinex","BTCUSD",1727424351419,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424351850,0.4478258,65646.0,65645.0,1.45358472]
["bitfinex","BTCUSD",1727424352220,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424352311,0.4478258,65646.0,65645.0,1.45358559]
["bitfinex","BTCUSD",1727424352544,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424353652,0.4478258,65646.0,65645.0,1.45358559]
["bitfinex","BTCUSD",1727424353886,0.4498258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424354510,0.4498258,65646.0,65645.0,1.45358559]
["bitfinex","BTCUSD",1727424354729,0.4498258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424354954,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424355585,0.4498258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424356031,0.47370856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424356248,0.47170856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424356504,0.47170856,65646.0,65645.0,1.45357979]
["bitfinex","BTCUSD",1727424357180,0.47170856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424357401,0.47170856,65646.0,65645.0,1.45357979]
["bitfinex","BTCUSD",1727424357615,0.47170856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424357891,0.47170856,65646.0,65645.0,1.45356715]
["bitfinex","BTCUSD",1727424358314,0.47170856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424358315,0.47370856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424358771,0.47170856,65646.0,65645.0,1.45356715]
["bitfinex","BTCUSD",1727424359227,0.47170856,65646.0,65645.0,1.45356873]
["bitfinex","BTCUSD",1727424359674,0.47170856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424361027,0.47370856,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424363262,0.4498258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424366372,0.4498258,65646.0,65645.0,1.255656]
["bitfinex","BTCUSD",1727424366373,0.83711374,65646.0,65645.0,1.255656]
["bitfinex","BTCUSD",1727424366616,0.77939763,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424366840,0.75551374,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424367285,0.75551374,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424367286,0.4478258,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424367514,0.4538258,65646.0,65645.0,1.40599]
["bitfinex","BTCUSD",1727424367753,0.4538258,65646.0,65645.0,1.72915631]
["bitfinex","BTCUSD",1727424368040,0.4478258,65646.0,65645.0,1.72915631]
["bitfinex","BTCUSD",1727424368293,0.4478258,65646.0,65645.0,1.63799]
["bitfinex","BTCUSD",1727424368457,0.4478258,65646.0,65645.0,1.73115631]
["bitfinex","BTCUSD",1727424368895,0.4478258,65646.0,65645.0,1.48649]
["bitfinex","BTCUSD",1727424369601,0.47170845,65646.0,65645.0,1.48649]
["bitfinex","BTCUSD",1727424370212,0.47370845,65646.0,65645.0,1.48649]
["bitfinex","BTCUSD",1727424372175,0.47170845,65646.0,65645.0,1.48649]
["bitfinex","BTCUSD",1727424372395,0.47170845,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424372617,0.47170845,65646.0,65645.0,1.47637516]
["bitfinex","BTCUSD",1727424372840,0.47170845,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424373068,0.47370845,65646.0,65645.0,1.47637516]
["bitfinex","BTCUSD",1727424373317,0.47170845,65646.0,65645.0,1.47637516]
["bitfinex","BTCUSD",1727424375118,0.47170845,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424375559,0.47170845,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424376210,0.4478258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424377109,0.4478258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424378931,0.4498258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424379635,0.47370866,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424380721,0.4498258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424381680,0.4478258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424381908,0.4498258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424382354,0.4478258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424384348,0.4498258,65646.0,65645.0,1.49915631]
["bitfinex","BTCUSD",1727424385886,0.4498258,65646.0,65645.0,1.49919929]
["bitfinex","BTCUSD",1727424386288,0.4478258,65646.0,65645.0,1.49919929]
["bitfinex","BTCUSD",1727424388511,0.4498258,65646.0,65645.0,1.49919929]
["bitfinex","BTCUSD",1727424389506,0.4478258,65646.0,65645.0,1.49919929]
["bitfinex","BTCUSD",1727424389627,0.4498258,65646.0,65645.0,1.49919929]
["bitfinex","BTCUSD",1727424390327,0.4498258,65646.0,65645.0,1.40799]
["bitfinex","BTCUSD",1727424390804,0.4498258,65646.0,65645.0,1.47640824]
["bitfinex","BTCUSD",1727424391023,0.4498258,65646.0,65645.0,1.47641041]
["bitfinex","BTCUSD",1727424392691,0.4498258,65646.0,65645.0,2.00740035]
["bitfinex","BTCUSD",1727424392905,0.4498258,65646.0,65645.0,1.96830495]
["bitfinex","BTCUSD",1727424392906,0.4478258,65646.0,65645.0,1.96830495]
["bitfinex","BTCUSD",1727424393584,0.4478258,65646.0,65645.0,1.96630495]
["bitfinex","BTCUSD",1727424393814,0.4458258,65646.0,65645.0,1.96430495]
["bitfinex","BTCUSD",1727424394276,0.4458258,65646.0,65645.0,1.97830495]
["bitfinex","BTCUSD",1727424394956,0.4458258,65646.0,65645.0,1.99030495]
["bitfinex","BTCUSD",1727424395656,0.4458258,65646.0,65645.0,1.99619084]
["bitfinex","BTCUSD",1727424395869,0.4458258,65646.0,65645.0,1.98419084]
["bitfinex","BTCUSD",1727424396321,0.4458258,65646.0,65645.0,1.99817368]
["bitfinex","BTCUSD",1727424397929,0.4458258,65646.0,65645.0,2.09817368]
["bitfinex","BTCUSD",1727424398830,0.4458258,65646.0,65645.0,2.08417368]
["bitfinex","BTCUSD",1727424399075,0.4458258,65646.0,65645.0,2.07017368]
["bitfinex","BTCUSD",1727424399298,0.4458258,65646.0,65645.0,2.08417368]
["bitfinex","BTCUSD",1727424399543,0.4458258,65646.0,65645.0,2.09817368]
["bitfinex","BTCUSD",1727424399772,0.4458258,65646.0,65645.0,2.09778412]
["bitfinex","BTCUSD",1727424400495,0.95814774,65646.0,65645.0,0.78257238]
["bitfinex","BTCUSD",1727424400706,0.67821374,65646.0,65645.0,0.769656]
["bitfinex","BTCUSD",1727424401413,0.67821374,65646.0,65645.0,0.755656]
["bitfinex","BTCUSD",1727424401699,0.68221374,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424401898,0.68321374,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424402357,0.68721374,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424402594,0.67821374,65646.0,65645.0,0.741656]
["bitfinex","BTCUSD",1727424402820,0.68321374,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424403046,0.68721374,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424403278,0.68221374,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424403523,0.68721374,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424403750,0.63599765,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424404001,0.48070971,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424404261,0.47470971,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424404483,0.47670971,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424404702,0.48070971,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424404916,0.46970971,65646.0,65645.0,0.741656]
["bitfinex","BTCUSD",1727424405136,0.47670971,65646.0,65645.0,0.742656]
["bitfinex","BTCUSD",1727424405387,0.48070971,65646.0,65645.0,0.743656]
["bitfinex","BTCUSD",1727424405604,0.47570971,65646.0,65645.0,0.89499]
["bitfinex","BTCUSD",1727424406296,0.48070971,65646.0,65645.0,0.89499]
["bitfinex","BTCUSD",1727424407049,0.4568258,65646.0,65645.0,0.89499]
["bitfinex","BTCUSD",1727424407614,0.4508258,65646.0,65645.0,0.89399]
["bitfinex","BTCUSD",1727424407845,0.4558258,65646.0,65645.0,0.89399]
["bitfinex","BTCUSD",1727424408352,0.4508258,65646.0,65645.0,0.89399]
["bitfinex","BTCUSD",1727424408575,0.47970773,65646.0,65645.0,0.89399]
["bitfinex","BTCUSD",1727424410556,0.47970773,65646.0,65645.0,0.93953021]
["bitfinex","BTCUSD",1727424411554,0.47970773,65646.0,65645.0,0.93950521]
["bitfinex","BTCUSD",1727424411831,0.4558258,65646.0,65645.0,0.93950521]
["bitfinex","BTCUSD",1727424415851,0.47970795,65646.0,65645.0,0.93950521]
["bitfinex","BTCUSD",1727424417018,0.47970795,65646.0,65645.0,0.93950599]
["bitfinex","BTCUSD",1727424418390,0.47970795,65646.0,65645.0,0.89399]
["bitfinex","BTCUSD",1727424418607,0.47970795,65646.0,65645.0,0.97229]
["bitfinex","BTCUSD",1727424419115,0.4558258,65646.0,65645.0,0.97229]
["bitfinex","BTCUSD",1727424420247,0.4558258,65646.0,65645.0,2.22229]
["bitfinex","BTCUSD",1727424421426,0.4558258,65646.0,65645.0,2.31332199]
["bitfinex","BTCUSD",1727424421651,0.4558258,65646.0,65645.0,2.22229]
["bitfinex","BTCUSD",1727424421887,0.4558258,65646.0,65645.0,2.33607999]
["bitfinex","BTCUSD",1727424422110,0.4458258,65646.0,65645.0,2.33606598]
["bitfinex","BTCUSD",1727424422354,0.4458258,65646.0,65645.0,2.42943913]
["bitfinex","BTCUSD",1727424422596,0.4458258,65646.0,65645.0,2.59472707]
["bitfinex","BTCUSD",1727424422800,0.4458258,65646.0,65645.0,2.69472707]
["bitfinex","BTCUSD",1727424423507,0.4458258,65646.0,65645.0,2.69472653]
["bitfinex","BTCUSD",1727424424181,0.4458258,65646.0,65645.0,2.68972653]
["bitfinex","BTCUSD",1727424424412,0.4458258,65646.0,65645.0,2.69372653]
["bitfinex","BTCUSD",1727424424872,0.4458258,65646.0,65645.0,2.69872653]
["bitfinex","BTCUSD",1727424425344,0.4458258,65646.0,65645.0,2.69372653]
["bitfinex","BTCUSD",1727424425548,0.4458258,65646.0,65645.0,2.70272653]
["bitfinex","BTCUSD",1727424426828,0.4458258,65646.0,65645.0,2.5082782]
["bitfinex","BTCUSD",1727424426862,0.4458258,65646.0,65645.0,2.50828052]
["bitfinex","BTCUSD",1727424427101,0.4458258,65646.0,65645.0,2.35299258]
["bitfinex","BTCUSD",1727424427539,0.4458258,65646.0,65645.0,2.3530429]
["bitfinex","BTCUSD",1727424428221,0.4458258,65646.0,65645.0,2.16199]
["bitfinex","BTCUSD",1727424429138,0.4458258,65646.0,65645.0,2.23029425]
["bitfinex","BTCUSD",1727424429824,0.4458258,65646.0,65645.0,2.16199]
["bitfinex","BTCUSD",1727424430062,0.4458258,65646.0,65645.0,2.28849922]
["bitfinex","BTCUSD",1727424430420,0.4458258,65646.0,65645.0,2.35643833]
["bitfinex","BTCUSD",1727424430510,0.4458258,65646.0,65645.0,2.78615148]
["bitfinex","BTCUSD",1727424430723,0.4458258,65646.0,65645.0,2.78615128]
["bitfinex","BTCUSD",1727424431378,0.4458258,65646.0,65645.0,2.67232951]
["bitfinex","BTCUSD",1727424431602,0.4458258,65646.0,65645.0,2.78615128]
["bitfinex","BTCUSD",1727424432271,0.4458258,65646.0,65645.0,2.78617712]
["bitfinex","BTCUSD",1727424432721,0.4458258,65646.0,65645.0,2.28854085]
["bitfinex","BTCUSD",1727424432982,0.4458258,65646.0,65645.0,2.17469324]
["bitfinex","BTCUSD",1727424433200,0.4458258,65646.0,65645.0,2.16199]
["bitfinex","BTCUSD",1727424433427,0.4458258,65646.0,65645.0,2.23031485]
["bitfinex","BTCUSD",1727424433908,0.4458258,65646.0,65645.0,2.26579381]
["bitfinex","BTCUSD",1727424434370,0.4458258,65646.0,65645.0,2.17470786]
["bitfinex","BTCUSD",1727424435106,0.4458258,65646.0,65645.0,2.28855547]
["bitfinex","BTCUSD",1727424435545,0.4458258,65646.0,65645.0,2.17470786]
["bitfinex","BTCUSD",1727424436214,0.4458258,65646.0,65645.0,2.3299958]
["bitfinex","BTCUSD",1727424436426,0.4458258,65646.0,65645.0,2.4118958]
["bitfinex","BTCUSD",1727424437409,0.4458258,65646.0,65645.0,2.64977794]
["bitfinex","BTCUSD",1727424437637,0.4458258,65646.0,65645.0,2.66251428]
["bitfinex","BTCUSD",1727424438039,0.4458258,65646.0,65645.0,2.66251003]
["bitfinex","BTCUSD",1727424439202,0.4458258,65646.0,65645.0,2.79917795]
["bitfinex","BTCUSD",1727424439680,0.4458258,65646.0,65645.0,2.66251003]
["bitfinex","BTCUSD",1727424444204,0.4458258,65646.0,65645.0,2.41191003]
["bitfinex","BTCUSD",1727424444431,0.4458258,65646.0,65645.0,2.56761003]
["bitfinex","BTCUSD",1727424445626,0.4458258,65646.0,65645.0,2.66761003]
["bitfinex","BTCUSD",1727424449284,0.4458258,65646.0,65645.0,2.71942378]
["bitfinex","BTCUSD",1727424449487,0.4458258,65646.0,65645.0,2.92116048]
["bitfinex","BTCUSD",1727424449706,0.4458258,65646.0,65645.0,2.66761003]
["bitfinex","BTCUSD",1727424449916,0.4458258,65646.0,65645.0,2.92115174]
["bitfinex","BTCUSD",1727424450187,0.4458258,65646.0,65645.0,2.71941677]
["bitfinex","BTCUSD",1727424450848,0.4458258,65646.0,65645.0,2.74994677]
["bitfinex","BTCUSD",1727424450849,0.3543118,65646.0,65645.0,2.74994677]
["bitfinex","BTCUSD",1727424451046,0.000828,65654.0,65653.0,0.492715]
["bitfinex","BTCUSD",1727424451264,0.000828,65654.0,65653.0,0.85518336]
["bitfinex","BTCUSD",1727424451753,0.000828,65654.0,65653.0,0.84245127]
["bitfinex","BTCUSD",1727424451996,0.000828,65654.0,65653.0,0.85513322]
["bitfinex","BTCUSD",1727424452395,0.000828,65654.0,65653.0,0.86781077]
["bitfinex","BTCUSD",1727424452803,0.000828,65654.0,65653.0,0.88785778]
["bitfinex","BTCUSD",1727424453028,0.457768,65654.0,65653.0,0.88785778]
["bitfinex","BTCUSD",1727424453683,0.457768,65654.0,65653.0,0.90185778]
["bitfinex","BTCUSD",1727424455728,0.457768,65654.0,65653.0,0.88918023]
["bitfinex","BTCUSD",1727424457287,0.457768,65654.0,65653.0,0.87518023]
["bitfinex","BTCUSD",1727424457514,0.457768,65654.0,65653.0,0.86118023]
["bitfinex","BTCUSD",1727424457773,0.457768,65654.0,65653.0,0.87518023]
["bitfinex","BTCUSD",1727424458388,0.457768,65654.0,65653.0,0.88918023]
["bitfinex","BTCUSD",1727424460618,0.457768,65654.0,65653.0,0.87649828]
["bitfinex","BTCUSD",1727424460843,0.457768,65654.0,65653.0,0.89224935]
["bitfinex","BTCUSD",1727424463092,0.00973507,65656.0,65653.0,0.89224935]
["bitfinex","BTCUSD",1727424463093,5.3e-07,65659.0,65658.0,0.252304]
["bitfinex","BTCUSD",1727424463328,0.24353486,65666.0,65658.0,0.252304]
["bitfinex","BTCUSD",1727424463329,2e-08,65661.0,65660.0,0.0786]
["bitfinex","BTCUSD",1727424463565,2e-08,65661.0,65660.0,0.32333801]
["bitfinex","BTCUSD",1727424463782,0.45690002,65661.0,65660.0,0.32333801]
["bitfinex","BTCUSD",1727424464002,0.39590402,65661.0,65660.0,0.32333801]
["bitfinex","BTCUSD",1727424464302,0.36540602,65661.0,65660.0,0.30758694]
["bitfinex","BTCUSD",1727424464490,0.36540602,65661.0,65660.0,0.5501218]
["bitfinex","BTCUSD",1727424464491,0.30441002,65661.0,65660.0,0.5501218]
["bitfinex","BTCUSD",1727424464713,0.30441002,65661.0,65660.0,0.35211694]
["bitfinex","BTCUSD",1727424464943,0.25410687,65661.0,65660.0,0.5806518]
["bitfinex","BTCUSD",1727424465160,0.19311887,65661.0,65660.0,0.35211694]
["bitfinex","BTCUSD",1727424465375,0.13213087,65661.0,65660.0,0.35211694]
["bitfinex","BTCUSD",1727424465647,0.10163687,65661.0,65660.0,0.35211694]
["bitfinex","BTCUSD",1727424465858,0.0009995,65667.0,65666.0,0.13053]
["bitfinex","BTCUSD",1727424466080,0.34872368,65670.0,65669.0,0.47725633]
["bitfinex","BTCUSD",1727424466295,0.34872368,65670.0,65669.0,0.25528794]
["bitfinex","BTCUSD",1727424466508,0.34872368,65670.0,65669.0,0.87284427]
["bitfinex","BTCUSD",1727424466715,0.80555368,65670.0,65669.0,0.87284427]
["bitfinex","BTCUSD",1727424466927,0.80055368,65670.0,65669.0,0.87284427]
["bitfinex","BTCUSD",1727424467140,0.67859368,65670.0,65669.0,0.87284427]
["bitfinex","BTCUSD",1727424467356,0.51604224,65670.0,65669.0,1.03354427]
["bitfinex","BTCUSD",1727424468008,0.51604224,65670.0,65669.0,0.88684427]
["bitfinex","BTCUSD",1727424468221,0.926339,65670.0,65669.0,0.87284427]
["bitfinex","BTCUSD",1727424468449,0.926339,65670.0,65669.0,0.88684427]
["bitfinex","BTCUSD",1727424468642,0.926339,65670.0,65669.0,0.89267825]
["bitfinex","BTCUSD",1727424469282,0.926339,65670.0,65669.0,0.90667825]
["bitfinex","BTCUSD",1727424469702,0.926339,65670.0,65669.0,0.89267825]
["bitfinex","BTCUSD",1727424470167,0.926339,65670.0,65669.0,0.90667825]
["bitfinex","BTCUSD",1727424470278,0.926339,65670.0,65669.0,0.89267825]
["bitfinex","BTCUSD",1727424470495,0.926339,65670.0,65669.0,0.87867825]
["bitfinex","BTCUSD",1727424470718,0.926339,65670.0,65669.0,0.86214825]
["bitfinex","BTCUSD",1727424470916,0.926339,65670.0,65669.0,0.89267825]
["bitfinex","BTCUSD",1727424471185,0.926339,65670.0,65669.0,0.86214825]
["bitfinex","BTCUSD",1727424471491,0.926339,65670.0,65669.0,0.98942942]
["bitfinex","BTCUSD",1727424471945,0.926339,65670.0,65669.0,1.01995942]
["bitfinex","BTCUSD",1727424472261,0.926339,65670.0,65669.0,0.98942942]
["bitfinex","BTCUSD",1727424472441,0.865355,65670.0,65669.0,1.01242942]
["bitfinex","BTCUSD",1727424472680,0.773879,65670.0,65669.0,1.01242942]
["bitfinex","BTCUSD",1727424472899,0.773879,65670.0,65669.0,1.04295942]
["bitfinex","BTCUSD",1727424473311,0.773879,65670.0,65669.0,1.04292732]
["bitfinex","BTCUSD",1727424476265,0.773879,65670.0,65669.0,0.82868025]
["bitfinex","BTCUSD",1727424476487,0.773879,65670.0,65669.0,0.79815025]
["bitfinex","BTCUSD",1727424476715,0.00018394,65676.0,65673.0,0.5]
["bitfinex","BTCUSD",1727424476940,0.00018394,65676.0,65675.0,0.60200027]
["bitfinex","BTCUSD",1727424477162,0.22853486,65686.0,65681.0,0.1]
["bitfinex","BTCUSD",1727424477383,0.11008067,65685.0,65683.0,0.34975757]
["bitfinex","BTCUSD",1727424477654,0.11008067,65685.0,65684.0,0.52498027]
["bitfinex","BTCUSD",1727424478511,0.11008067,65685.0,65684.0,0.57022673]
["bitfinex","BTCUSD",1727424478753,0.11008067,65685.0,65684.0,0.52498027]
["bitfinex","BTCUSD",1727424479266,0.11008067,65685.0,65684.0,0.67022673]
["bitfinex","BTCUSD",1727424479441,0.61008067,65685.0,65684.0,0.62498027]
["bitfinex","BTCUSD",1727424479683,0.61008067,65685.0,65684.0,0.67022673]
["bitfinex","BTCUSD",1727424479912,0.61008067,65685.0,65684.0,0.68422673]
["bitfinex","BTCUSD",1727424480116,0.61008067,65685.0,65684.0,0.63898027]
["bitfinex","BTCUSD",1727424480332,0.61008067,65685.0,65684.0,0.65298027]
["bitfinex","BTCUSD",1727424480914,0.61008067,65685.0,65684.0,0.45853194]
["bitfinex","BTCUSD",1727424482574,0.61008067,65685.0,65684.0,0.45860239]
["bitfinex","BTCUSD",1727424482775,0.61008067,65685.0,65684.0,0.30331445]
["bitfinex","BTCUSD",1727424483757,0.61008067,65685.0,65684.0,0.18031445]
["bitfinex","BTCUSD",1727424484619,0.61008067,65685.0,65684.0,0.16631445]
["bitfinex","BTCUSD",1727424485060,0.61008067,65685.0,65684.0,0.18031445]
["bitfinex","BTCUSD",1727424485506,0.61008067,65685.0,65684.0,0.16631445]
["bitfinex","BTCUSD",1727424485988,0.61008067,65685.0,65684.0,0.18031445]
["bitfinex","BTCUSD",1727424486432,0.61008067,65685.0,65684.0,0.16631445]
["bitfinex","BTCUSD",1727424486847,0.61008067,65685.0,65684.0,0.18031445]
["bitfinex","BTCUSD",1727424491867,0.61008067,65685.0,65684.0,0.18196845]
["bitfinex","BTCUSD",1727424492294,0.61008067,65685.0,65684.0,0.22721812]
["bitfinex","BTCUSD",1727424492523,0.61008067,65685.0,65684.0,0.25021812]
["bitfinex","BTCUSD",1727424492727,0.61008067,65685.0,65684.0,0.20496845]
["bitfinex","BTCUSD",1727424496311,0.63394539,65685.0,65684.0,0.25032493]
["bitfinex","BTCUSD",1727424496526,0.63394539,65685.0,65684.0,0.27300318]
["bitfinex","BTCUSD",1727424496732,0.63394539,65685.0,65684.0,0.27303818]
["bitfinex","BTCUSD",1727424496938,0.63394539,65685.0,65684.0,0.27303872]
["bitfinex","BTCUSD",1727424497147,0.63394539,65685.0,65684.0,0.20496845]
["bitfinex","BTCUSD",1727424497397,0.63398622,65685.0,65684.0,0.27304532]
["bitfinex","BTCUSD",1727424498089,0.63398622,65685.0,65684.0,0.20496845]
["bitfinex","BTCUSD",1727424498316,0.63398622,65685.0,65684.0,0.27304784]
["bitfinex","BTCUSD",1727424498988,0.63398622,65685.0,65684.0,0.2730564]
["bitfinex","BTCUSD",1727424499199,0.63398622,65685.0,65684.0,0.25036458]
["bitfinex","BTCUSD",1727424499419,0.63398622,65685.0,65684.0,0.25037079]
["bitfinex","BTCUSD",1727424499639,0.63398622,65685.0,65684.0,0.18196845]
["bitfinex","BTCUSD",1727424499867,0.63398622,65685.0,65684.0,0.22737079]
["bitfinex","BTCUSD",1727424500091,0.63398622,65685.0,65684.0,0.18196845]
["bitfinex","BTCUSD",1727424501863,0.6101215,65685.0,65684.0,0.18196845]
["bitfinex","BTCUSD",1727424502328,0.8635215,65685.0,65684.0,0.18196845]
["bitfinex","BTCUSD",1727424503951,1.02080944,65685.0,65684.0,0.02972445]
["bitfinex","BTCUSD",1727424504922,1.17305044,65685.0,65684.0,0.01572445]
["bitfinex","BTCUSD",1727424505107,1.04467827,65685.0,65684.0,0.01572445]
["bitfinex","BTCUSD",1727424505283,1.04567827,65685.0,65684.0,0.00272445]
["bitfinex","BTCUSD",1727424505510,1.04467827,65685.0,65684.0,0.01172445]
["bitfinex","BTCUSD",1727424505925,1.04467827,65685.0,65684.0,0.01272445]
["bitfinex","BTCUSD",1727424505926,1.04567827,65685.0,65684.0,0.01272445]
["bitfinex","BTCUSD",1727424506597,1.2401266,65685.0,65684.0,0.00272445]
["bitfinex","BTCUSD",1727424507020,1.2421266,65685.0,65684.0,0.00372445]
["bitfinex","BTCUSD",1727424508756,1.3943676,65685.0,65684.0,0.00372445]
["bitfinex","BTCUSD",1727424510096,0.19444833,65671.0,65667.0,0.304565]
["bitfinex","BTCUSD",1727424510419,0.19444833,65671.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727424510420,0.65281694,65671.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727424510671,0.2758,65665.0,65664.0,0.81521]
["bitfinex","BTCUSD",1727424510901,0.38588067,65665.0,65664.0,0.662922]
["bitfinex","BTCUSD",1727424511139,0.38388067,65665.0,65664.0,0.815212]
["bitfinex","BTCUSD",1727424512146,0.38588067,65665.0,65664.0,0.815212]
["bitfinex","BTCUSD",1727424512327,0.38388067,65665.0,65664.0,0.815212]
["bitfinex","BTCUSD",1727424512819,0.39288067,65665.0,65664.0,0.816212]
["bitfinex","BTCUSD",1727424513054,0.39488067,65665.0,65664.0,0.817212]
["bitfinex","BTCUSD",1727424513519,0.39688067,65665.0,65664.0,0.817212]
["bitfinex","BTCUSD",1727424513979,0.39488067,65665.0,65664.0,0.817212]
["bitfinex","BTCUSD",1727424514216,0.39688067,65665.0,65664.0,0.817212]
["bitfinex","BTCUSD",1727424514439,0.42075519,65665.0,65664.0,0.817212]
["bitfinex","BTCUSD",1727424514678,0.39688067,65665.0,65664.0,0.664922]
["bitfinex","BTCUSD",1727424514928,0.55216861,65665.0,65664.0,0.664922]
["bitfinex","BTCUSD",1727424515183,0.55216861,65665.0,65664.0,0.817212]
["bitfinex","BTCUSD",1727424515438,0.12108067,65665.0,65664.0,0.840212]
["bitfinex","BTCUSD",1727424515912,0.12108067,65665.0,65664.0,0.88561434]
["bitfinex","BTCUSD",1727424516397,0.11008067,65665.0,65664.0,0.88495395]
["bitfinex","BTCUSD",1727424516631,0.19868067,65665.0,65664.0,0.817866]
["bitfinex","BTCUSD",1727424517087,0.18874083,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424517550,0.2126148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424517764,0.2156148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424518242,0.2146148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424518461,0.2136148,65665.0,65664.0,0.822866]
["bitfinex","BTCUSD",1727424518682,0.2166148,65665.0,65664.0,0.822866]
["bitfinex","BTCUSD",1727424518872,0.2156148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424519114,0.2166148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424519766,0.2146148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424519974,0.2166148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424520198,0.2146148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424522018,0.1360148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424522653,0.1340148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424522935,0.1340148,65665.0,65664.0,0.817866]
["bitfinex","BTCUSD",1727424523188,0.1340148,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424523403,0.11114083,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424523832,0.11114083,65665.0,65664.0,0.817866]
["bitfinex","BTCUSD",1727424524282,0.11114083,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424524737,0.11114083,65665.0,65664.0,0.820866]
["bitfinex","BTCUSD",1727424524976,0.11014083,65665.0,65664.0,0.820866]
["bitfinex","BTCUSD",1727424525407,0.11014083,65665.0,65664.0,0.824866]
["bitfinex","BTCUSD",1727424529911,0.11014083,65665.0,65664.0,0.89297821]
["bitfinex","BTCUSD",1727424530116,0.11014083,65665.0,65664.0,0.87027312]
["bitfinex","BTCUSD",1727424530584,0.11014083,65665.0,65664.0,0.820866]
["bitfinex","BTCUSD",1727424530809,0.11014083,65665.0,65664.0,0.87127667]
["bitfinex","BTCUSD",1727424531025,0.11014083,65665.0,65664.0,0.825866]
["bitfinex","BTCUSD",1727424531675,0.11014083,65665.0,65664.0,0.816866]
["bitfinex","BTCUSD",1727424531894,0.11014083,65665.0,65664.0,0.92952484]
["bitfinex","BTCUSD",1727424532123,0.11014083,65665.0,65664.0,0.86141263]
["bitfinex","BTCUSD",1727424532348,0.11014083,65665.0,65664.0,0.85641263]
["bitfinex","BTCUSD",1727424532561,0.11014083,65665.0,65664.0,0.86041263]
["bitfinex","BTCUSD",1727424533085,0.11014083,65665.0,65664.0,0.85641263]
["bitfinex","BTCUSD",1727424533335,0.11114083,65665.0,65664.0,0.845866]
["bitfinex","BTCUSD",1727424533773,0.11114083,65665.0,65664.0,0.86444155]
["bitfinex","BTCUSD",1727424534483,0.11114083,65665.0,65664.0,0.95527034]
["bitfinex","BTCUSD",1727424536127,0.11114083,65665.0,65664.0,0.86444155]
["bitfinex","BTCUSD",1727424536364,0.11114083,65665.0,65664.0,0.95527034]
["bitfinex","BTCUSD",1727424536662,0.11114083,65665.0,65664.0,0.84144155]
["bitfinex","BTCUSD",1727424536868,0.11114083,65665.0,65664.0,0.822866]
["bitfinex","BTCUSD",1727424537089,0.11014083,65665.0,65664.0,0.82945309]
["bitfinex","BTCUSD",1727424537344,0.11014083,65665.0,65664.0,0.823866]
["bitfinex","BTCUSD",1727424537345,0.11114083,65665.0,65664.0,0.823866]
["bitfinex","BTCUSD",1727424537580,0.11114083,65665.0,65664.0,0.84345309]
["bitfinex","BTCUSD",1727424537581,0.11214083,65665.0,65664.0,0.84345309]
["bitfinex","BTCUSD",1727424537808,0.11214083,65665.0,65664.0,0.88889076]
["bitfinex","BTCUSD",1727424538746,0.11214083,65665.0,65664.0,0.84345309]
["bitfinex","BTCUSD",1727424540120,0.11214083,65665.0,65664.0,0.88890808]
["bitfinex","BTCUSD",1727424540359,0.11214083,65665.0,65664.0,0.84345309]
["bitfinex","BTCUSD",1727424541557,0.11214083,65665.0,65664.0,1.03228188]
["bitfinex","BTCUSD",1727424541785,0.11214083,65665.0,65664.0,0.94145309]
["bitfinex","BTCUSD",1727424542229,0.11214083,65665.0,65664.0,1.05498908]
["bitfinex","BTCUSD",1727424542873,0.11214083,65665.0,65664.0,1.04240199]
["bitfinex","BTCUSD",1727424543589,0.11214083,65665.0,65664.0,0.928866]
["bitfinex","BTCUSD",1727424544184,0.11214083,65665.0,65664.0,1.56870227]
["bitfinex","BTCUSD",1727424544402,0.11214083,65665.0,65664.0,1.82167584]
["bitfinex","BTCUSD",1727424544651,0.11214083,65665.0,65664.0,1.62050426]
["bitfinex","BTCUSD",1727424544819,0.11214083,65665.0,65664.0,1.63309334]
["bitfinex","BTCUSD",1727424545444,0.11214083,65665.0,65664.0,1.62050426]
["bitfinex","BTCUSD",1727424546331,0.11014083,65665.0,65664.0,1.60650426]
["bitfinex","BTCUSD",1727424546538,0.11014083,65665.0,65664.0,1.63450426]
["bitfinex","BTCUSD",1727424550139,0.11014083,65665.0,65664.0,1.64708919]
["bitfinex","BTCUSD",1727424554458,0.11014083,65665.0,65664.0,1.64708488]
["bitfinex","BTCUSD",1727424555166,8.3e-07,65665.0,65664.0,1.59528289]
["bitfinex","BTCUSD",1727424555412,8.3e-07,65665.0,65664.0,1.6469793]
["bitfinex","BTCUSD",1727424555651,0.45687083,65665.0,65664.0,1.6469793]
["bitfinex","BTCUSD",1727424556369,0.45008483,65665.0,65664.0,1.6469793]
["bitfinex","BTCUSD",1727424557066,0.45008483,65665.0,65664.0,1.59528289]
["bitfinex","BTCUSD",1727424557290,0.45008483,65665.0,65664.0,1.21073456]
["bitfinex","BTCUSD",1727424560091,0.45008483,65665.0,65664.0,1.34702122]
["bitfinex","BTCUSD",1727424560305,0.45008483,65665.0,65664.0,1.21073456]
["bitfinex","BTCUSD",1727424562138,0.45008483,65665.0,65664.0,1.21071021]
["bitfinex","BTCUSD",1727424563567,0.45008483,65665.0,65664.0,1.11271021]
["bitfinex","BTCUSD",1727424564273,0.45008483,65665.0,65664.0,1.01271021]
["bitfinex","BTCUSD",1727424564974,0.45091283,65665.0,65664.0,1.03571021]
["bitfinex","BTCUSD",1727424566821,0.45091283,65665.0,65664.0,1.02315394]
["bitfinex","BTCUSD",1727424568971,0.45091283,65665.0,65664.0,1.15944451]
["bitfinex","BTCUSD",1727424569213,0.45091283,65665.0,65664.0,1.15945118]
["bitfinex","BTCUSD",1727424571285,0.45091283,65665.0,65664.0,1.02315394]
["bitfinex","BTCUSD",1727424571545,0.45091283,65665.0,65664.0,1.15945118]
["bitfinex","BTCUSD",1727424571779,0.45091283,65665.0,65664.0,1.02315394]
["bitfinex","BTCUSD",1727424572928,0.45091283,65665.0,65664.0,1.15946253]
["bitfinex","BTCUSD",1727424573385,0.45091283,65665.0,65664.0,1.02315394]
["bitfinex","BTCUSD",1727424573823,0.45091283,65665.0,65664.0,1.22045917]
["bitfinex","BTCUSD",1727424574286,0.45091283,65665.0,65664.0,1.08417294]
["bitfinex","BTCUSD",1727424583920,0.65061283,65665.0,65664.0,1.08417294]
["bitfinex","BTCUSD",1727424585061,0.45091283,65665.0,65664.0,1.08417294]
["bitfinex","BTCUSD",1727424591858,0.45091283,65665.0,65664.0,2.33280194]
["bitfinex","BTCUSD",1727424598786,0.45091283,65665.0,65664.0,2.154514]
["bitfinex","BTCUSD",1727424598787,0.8528922,65665.0,65664.0,2.154514]
["bitfinex","BTCUSD",1727424598998,0.8528922,65665.0,65664.0,2.002224]
["bitfinex","BTCUSD",1727424599234,0.8528922,65665.0,65664.0,1.941205]
["bitfinex","BTCUSD",1727424599461,0.8528922,65665.0,65664.0,2.093495]
["bitfinex","BTCUSD",1727424599682,1.00818014,65665.0,65664.0,1.941205]
["bitfinex","BTCUSD",1727424599916,1.00818014,65665.0,65664.0,2.065495]
["bitfinex","BTCUSD",1727424600357,1.00818014,65665.0,65664.0,2.075495]
["bitfinex","BTCUSD",1727424600574,1.0750778,65665.0,65664.0,2.072495]
["bitfinex","BTCUSD",1727424600793,1.0750778,65665.0,65664.0,2.065495]
["bitfinex","BTCUSD",1727424601011,1.0750778,65665.0,65664.0,2.067495]
["bitfinex","BTCUSD",1727424601012,1.0810778,65665.0,65664.0,2.067495]
["bitfinex","BTCUSD",1727424601505,1.0810778,65665.0,65645.0,1.90356276]
["bitfinex","BTCUSD",1727424601506,0.152328,65648.0,65645.0,1.90356276]
["bitfinex","BTCUSD",1727424601722,0.19437703,65658.0,65645.0,1.90356276]
["bitfinex","BTCUSD",1727424601723,0.34670903,65646.0,65645.0,1.36039152]
["bitfinex","BTCUSD",1727424601970,0.79879386,65646.0,65645.0,0.13212714]
["bitfinex","BTCUSD",1727424602434,0.79879386,65646.0,65645.0,0.04882714]
["bitfinex","BTCUSD",1727424602661,0.0252,65639.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727424602906,0.8249498,65639.0,65636.0,0.22836438]
["bitfinex","BTCUSD",1727424603125,0.84883579,65639.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727424604120,0.86083579,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727424604343,0.87083579,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424605030,0.71554785,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424605514,0.87083579,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424605743,1.02318379,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424606000,0.87083579,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424606242,0.84883579,65639.0,65638.0,0.001654]
["bitfinex","BTCUSD",1727424606483,0.85783579,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727424606709,0.86683579,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424608114,1.01918379,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727424609695,0.002,65628.0,65627.0,7.307e-05]
["bitfinex","BTCUSD",1727424609952,0.77314577,65628.0,65627.0,7.307e-05]
["bitfinex","BTCUSD",1727424611076,0.62077277,65628.0,65627.0,7.307e-05]
["bitfinex","BTCUSD",1727424611511,0.63977277,65628.0,65627.0,0.00207307]
["bitfinex","BTCUSD",1727424611960,0.6396919,65628.0,65627.0,0.00207307]
["bitfinex","BTCUSD",1727424612851,0.66358222,65628.0,65627.0,0.00207307]
["bitfinex","BTCUSD",1727424614300,0.66358222,65628.0,65627.0,0.00372907]
["bitfinex","BTCUSD",1727424615062,0.66358222,65628.0,65627.0,0.00215907]
["bitfinex","BTCUSD",1727424615520,0.80255522,65628.0,65627.0,0.00215907]
["bitfinex","BTCUSD",1727424615743,0.65018222,65628.0,65627.0,0.15453507]
["bitfinex","BTCUSD",1727424615974,0.6262919,65628.0,65627.0,0.15453507]
["bitfinex","BTCUSD",1727424617093,0.6262919,65628.0,65627.0,0.00215907]
["bitfinex","BTCUSD",1727424618462,0.6262919,65628.0,65627.0,0.15453507]
["bitfinex","BTCUSD",1727424619884,0.6262919,65628.0,65627.0,0.00215907]
["bitfinex","BTCUSD",1727424620074,0.6262919,65628.0,65627.0,0.15453507]
["bitfinex","BTCUSD",1727424621524,0.46908483,65628.0,65627.0,0.15453507]
["bitfinex","BTCUSD",1727424623107,0.46008483,65628.0,65627.0,0.154032]
["bitfinex","BTCUSD",1727424623560,0.46508483,65628.0,65627.0,0.353432]
["bitfinex","BTCUSD",1727424623784,0.46508483,65628.0,65627.0,0.434132]
["bitfinex","BTCUSD",1727424623785,0.45508483,65628.0,65627.0,0.434132]
["bitfinex","BTCUSD",1727424624031,0.45508483,65628.0,65627.0,0.457132]
["bitfinex","BTCUSD",1727424624260,0.46008483,65628.0,65627.0,0.457132]
["bitfinex","BTCUSD",1727424624728,0.45508483,65628.0,65627.0,0.457132]
["bitfinex","BTCUSD",1727424624946,0.45008483,65628.0,65627.0,0.457132]
["bitfinex","BTCUSD",1727424625175,0.45008483,65628.0,65627.0,0.458132]
["bitfinex","BTCUSD",1727424625454,0.45008483,65628.0,65627.0,0.463132]
["bitfinex","BTCUSD",1727424626568,0.45008483,65628.0,65627.0,0.462132]
["bitfinex","BTCUSD",1727424626791,0.45008483,65628.0,65627.0,0.466132]
["bitfinex","BTCUSD",1727424627003,0.45091283,65628.0,65627.0,0.466132]
["bitfinex","BTCUSD",1727424627668,0.45091283,65628.0,65627.0,0.62141994]
["bitfinex","BTCUSD",1727424628533,0.45091283,65628.0,65627.0,0.62150081]
["bitfinex","BTCUSD",1727424629010,0.45091283,65628.0,65627.0,0.61641994]
["bitfinex","BTCUSD",1727424629500,0.45091283,65628.0,65627.0,0.61241994]
["bitfinex","BTCUSD",1727424629947,0.45191283,65628.0,65627.0,0.62541994]
["bitfinex","BTCUSD",1727424630411,0.45091283,65628.0,65627.0,0.61241994]
["bitfinex","BTCUSD",1727424630645,0.45291283,65628.0,65627.0,0.63641994]
["bitfinex","BTCUSD",1727424630872,0.45191283,65628.0,65627.0,0.62541994]
["bitfinex","BTCUSD",1727424631095,0.45291283,65628.0,65627.0,0.63941994]
["bitfinex","BTCUSD",1727424633664,0.45291283,65628.0,65627.0,0.63950081]
["bitfinex","BTCUSD",1727424635099,0.45291283,65628.0,65627.0,0.63941994]
["bitfinex","BTCUSD",1727424636781,0.45291283,65628.0,65627.0,0.484132]
["bitfinex","BTCUSD",1727424642323,0.45291283,65628.0,65627.0,0.52953296]
["bitfinex","BTCUSD",1727424643228,0.45291283,65628.0,65627.0,0.57483656]
["bitfinex","BTCUSD",1727424644342,0.45291283,65628.0,65627.0,0.484132]
["bitfinex","BTCUSD",1727424645094,0.45291283,65628.0,65627.0,0.55233707]
["bitfinex","BTCUSD",1727424645319,0.45291283,65628.0,65627.0,0.181032]
["bitfinex","BTCUSD",1727424645544,0.45483196,65628.0,65627.0,0.181032]
["bitfinex","BTCUSD",1727424645783,0.60620496,65628.0,65627.0,0.015656]
["bitfinex","BTCUSD",1727424646008,0.45383196,65628.0,65627.0,0.015656]
["bitfinex","BTCUSD",1727424646234,0.45383196,65628.0,65627.0,0.026656]
["bitfinex","BTCUSD",1727424646235,0.45483196,65628.0,65627.0,0.026656]
["bitfinex","BTCUSD",1727424646673,0.45483196,65628.0,65627.0,0.015656]
["bitfinex","BTCUSD",1727424646674,0.45383196,65628.0,65627.0,0.015656]
["bitfinex","BTCUSD",1727424646894,0.45383196,65628.0,65627.0,0.017656]
["bitfinex","BTCUSD",1727424647153,0.45283196,65628.0,65627.0,0.003656]
["bitfinex","BTCUSD",1727424647346,0.45383196,65628.0,65627.0,0.013656]
["bitfinex","BTCUSD",1727424647798,0.45283196,65628.0,65627.0,0.003656]
["bitfinex","BTCUSD",1727424648018,0.45283196,65628.0,65627.0,0.005656]
["bitfinex","BTCUSD",1727424648401,0.45283196,65628.0,65627.0,0.003656]
["bitfinex","BTCUSD",1727424648615,0.45283196,65628.0,65627.0,0.006656]
["bitfinex","BTCUSD",1727424649186,0.45283196,65628.0,65627.0,0.003656]
["bitfinex","BTCUSD",1727424649590,0.45283196,65628.0,65627.0,0.005656]
["bitfinex","BTCUSD",1727424650222,0.45283196,65628.0,65627.0,0.158032]
["bitfinex","BTCUSD",1727424652113,0.45283196,65628.0,65627.0,0.005656]
["bitfinex","BTCUSD",1727424653301,0.45091283,65628.0,65627.0,0.158032]
["bitfinex","BTCUSD",1727424655250,0.45283196,65628.0,65627.0,0.158032]
["bitfinex","BTCUSD",1727424655476,0.45091283,65628.0,65627.0,0.158032]
["bitfinex","BTCUSD",1727424655839,0.45283196,65628.0,65627.0,0.158032]
["bitfinex","BTCUSD",1727424658143,0.45091283,65628.0,65627.0,0.158032]
["bitfinex","BTCUSD",1727424658800,0.45091283,65628.0,65627.0,0.154032]
["bitfinex","BTCUSD",1727424659222,0.45091283,65628.0,65627.0,0.160032]
["bitfinex","BTCUSD",1727424660573,0.45283196,65628.0,65627.0,0.160032]
["bitfinex","BTCUSD",1727424660780,0.45091283,65628.0,65627.0,0.160032]
["bitfinex","BTCUSD",1727424661822,0.45091283,65628.0,65627.0,0.426132]
["bitfinex","BTCUSD",1727424662555,0.45091283,65628.0,65627.0,0.449132]
["bitfinex","BTCUSD",1727424663841,0.45091283,65628.0,65627.0,0.49471584]
["bitfinex","BTCUSD",1727424664067,0.45091283,65628.0,65627.0,1.01283744]
["bitfinex","BTCUSD",1727424664278,0.25091283,65628.0,65627.0,0.89887784]
["bitfinex","BTCUSD",1727424664959,0.25091283,65628.0,65627.0,0.89587784]
["bitfinex","BTCUSD",1727424665203,0.25091283,65628.0,65627.0,0.89987784]
["bitfinex","BTCUSD",1727424665848,0.25191283,65628.0,65627.0,0.90987784]
["bitfinex","BTCUSD",1727424666065,0.25091283,65628.0,65627.0,0.89687784]
["bitfinex","BTCUSD",1727424666295,0.25191283,65628.0,65627.0,0.90687784]
["bitfinex","BTCUSD",1727424666518,0.25191283,65628.0,65627.0,0.90287784]
["bitfinex","BTCUSD",1727424666732,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424667181,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424667397,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424669441,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424669866,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424670080,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424670448,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424671905,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424672476,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424672880,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424673301,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424673506,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424673712,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424675598,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424676246,0.25291283,65628.0,65627.0,0.91687784]
["bitfinex","BTCUSD",1727424677011,0.25291283,65628.0,65627.0,0.91679697]
["bitfinex","BTCUSD",1727424677232,0.25291283,65628.0,65627.0,2.16388397]
["bitfinex","BTCUSD",1727424677646,0.25291283,65628.0,65627.0,2.16396484]
["bitfinex","BTCUSD",1727424679639,0.25291283,65628.0,65627.0,2.16388397]
["bitfinex","BTCUSD",1727424679831,0.25291283,65628.0,65627.0,2.16396484]
["bitfinex","BTCUSD",1727424682214,0.25291283,65628.0,65627.0,2.16388397]
["bitfinex","BTCUSD",1727424682647,0.25291283,65628.0,65627.0,2.16396484]
["bitfinex","BTCUSD",1727424683572,0.21386325,65628.0,65627.0,2.2777662]
["bitfinex","BTCUSD",1727424683799,0.0009825,65644.0,65643.0,0.53961987]
["bitfinex","BTCUSD",1727424684032,0.0009825,65644.0,65643.0,0.88928484]
["bitfinex","BTCUSD",1727424684231,0.22856272,65658.0,65653.0,8.087e-05]
["bitfinex","BTCUSD",1727424684493,0.22955162,65658.0,65657.0,0.415154]
["bitfinex","BTCUSD",1727424684700,0.0009889,65658.0,65657.0,0.415154]
["bitfinex","BTCUSD",1727424684927,0.000828,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1727424686520,0.000828,65665.0,65664.0,0.16129]
["bitfinex","BTCUSD",1727424686732,0.000828,65665.0,65664.0,0.17029]
["bitfinex","BTCUSD",1727424687158,0.000828,65665.0,65664.0,0.16129]
["bitfinex","BTCUSD",1727424687671,0.16144663,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727424688756,0.61825663,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727424688957,0.61825663,65673.0,65672.0,0.154271]
["bitfinex","BTCUSD",1727424689759,0.61825663,65673.0,65672.0,0.156271]
["bitfinex","BTCUSD",1727424694853,0.61825663,65673.0,65672.0,0.154271]
["bitfinex","BTCUSD",1727424695272,0.61825663,65673.0,65672.0,0.156271]
["bitfinex","BTCUSD",1727424695593,0.61908463,65673.0,65672.0,0.156271]
["bitfinex","BTCUSD",1727424695865,0.61908463,65673.0,65672.0,0.004]
["bitfinex","BTCUSD",1727424696099,0.61908463,65673.0,65672.0,0.002]
["bitfinex","BTCUSD",1727424696394,0.61908463,65673.0,65672.0,0.004]
["bitfinex","BTCUSD",1727424697068,0.61908463,65673.0,65672.0,0.156271]
["bitfinex","BTCUSD",1727424697282,0.61908463,65673.0,65672.0,0.004]
["bitfinex","BTCUSD",1727424701189,0.77135363,65673.0,65672.0,0.004]
["bitfinex","BTCUSD",1727424701447,0.61908463,65673.0,65672.0,0.004]
["bitfinex","BTCUSD",1727424701916,0.77437257,65673.0,65672.0,0.004]
["bitfinex","BTCUSD",1727424702631,0.77437257,65673.0,65672.0,1.252762]
["bitfinex","BTCUSD",1727424704142,0.61292594,65673.0,65672.0,1.252762]
["bitfinex","BTCUSD",1727424706718,0.76519494,65673.0,65672.0,1.252762]
["bitfinex","BTCUSD",1727424706995,0.94659494,65673.0,65672.0,1.252762]
["bitfinex","BTCUSD",1727424707493,0.94659494,65673.0,65672.0,1.250762]
["bitfinex","BTCUSD",1727424708200,0.94659494,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424708428,0.94659494,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424708686,0.94759494,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424709114,0.97147034,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424709358,0.97147034,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424709825,0.97147034,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424710243,0.97147034,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424710690,0.79007034,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424711120,0.76619494,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424712595,0.61392594,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424714281,0.63779949,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424718076,0.61392594,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424719245,0.61392594,65673.0,65672.0,1.404689]
["bitfinex","BTCUSD",1727424720352,0.61392594,65673.0,65672.0,1.403689]
["bitfinex","BTCUSD",1727424721033,0.61292594,65673.0,65672.0,1.402689]
["bitfinex","BTCUSD",1727424721537,0.61392594,65673.0,65672.0,1.402689]
["bitfinex","BTCUSD",1727424721769,0.61292594,65673.0,65672.0,1.402689]
["bitfinex","BTCUSD",1727424721995,0.61392594,65673.0,65672.0,1.402689]
["bitfinex","BTCUSD",1727424722221,0.61392594,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424722903,0.76619494,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424723745,0.61392594,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424723953,0.001,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424724203,0.153269,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424724410,0.76536694,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424725387,0.76436694,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424725755,0.76536694,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424725858,0.76436694,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424726070,0.76436694,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424726322,0.89289589,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424733009,0.89372389,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424736278,1.07512389,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424737380,1.07516419,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424738723,0.89376419,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424742337,0.96057893,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424750979,0.96057893,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424751204,0.96157893,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424751465,0.96457893,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424752171,0.96257893,65673.0,65672.0,1.251418]
["bitfinex","BTCUSD",1727424753605,0.96457893,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424760455,0.76457893,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424760691,0.91684793,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424764418,0.85003182,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424765824,0.72163728,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424766092,0.85003182,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424766305,0.69776282,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424766703,0.85003182,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424767174,0.69776282,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424768053,0.85003182,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424768710,0.15528794,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424768900,0.28281552,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424769146,0.73962552,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424769366,0.45681,65673.0,65672.0,1.404689]
["bitfinex","BTCUSD",1727424769581,0.45681,65673.0,65672.0,1.669789]
["bitfinex","BTCUSD",1727424770484,0.457638,65673.0,65672.0,1.669789]
["bitfinex","BTCUSD",1727424775703,0.457638,65673.0,65672.0,1.71544094]
["bitfinex","BTCUSD",1727424775935,0.457638,65673.0,65672.0,1.668789]
["bitfinex","BTCUSD",1727424776170,0.457638,65673.0,65672.0,1.71438993]
["bitfinex","BTCUSD",1727424776390,0.457638,65673.0,65672.0,1.71338993]
["bitfinex","BTCUSD",1727424776840,0.457638,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424777060,0.457638,65673.0,65672.0,1.404689]
["bitfinex","BTCUSD",1727424777304,0.457638,65673.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424777735,0.12752758,65674.0,65672.0,1.257418]
["bitfinex","BTCUSD",1727424778182,0.12752758,65674.0,65672.0,1.252418]
["bitfinex","BTCUSD",1727424778397,0.12752758,65674.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424778612,0.45681,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424778791,0.45681,65673.0,65672.0,1.255418]
["bitfinex","BTCUSD",1727424779209,0.45681,65673.0,65672.0,1.250418]
["bitfinex","BTCUSD",1727424780075,0.45681,65673.0,65672.0,1.402689]
["bitfinex","BTCUSD",1727424782093,0.457638,65673.0,65672.0,1.402689]
["bitfinex","BTCUSD",1727424782305,0.457638,65673.0,65672.0,1.660289]
["bitfinex","BTCUSD",1727424784568,0.457638,65673.0,65672.0,1.83857694]
["bitfinex","BTCUSD",1727424784790,0.457638,65673.0,65672.0,1.8841346]
["bitfinex","BTCUSD",1727424785027,0.457638,65673.0,65672.0,1.88413707]
["bitfinex","BTCUSD",1727424785237,0.457638,65673.0,65672.0,1.88413662]
["bitfinex","BTCUSD",1727424785452,0.457638,65673.0,65672.0,1.88613483]
["bitfinex","BTCUSD",1727424785668,0.257638,65673.0,65672.0,1.84057694]
["bitfinex","BTCUSD",1727424785914,0.174338,65673.0,65672.0,1.84057694]
["bitfinex","BTCUSD",1727424786147,0.000827,65684.0,65678.0,0.1001]
["bitfinex","BTCUSD",1727424786377,0.000827,65684.0,65680.0,0.0771]
["bitfinex","BTCUSD",1727424786378,0.22856272,65682.0,65680.0,0.0771]
["bitfinex","BTCUSD",1727424786607,0.45675,65683.0,65681.0,0.15528794]
["bitfinex","BTCUSD",1727424786829,0.45675,65683.0,65682.0,0.233548]
["bitfinex","BTCUSD",1727424787072,0.45675,65683.0,65682.0,0.38883594]
["bitfinex","BTCUSD",1727424788664,0.45675,65683.0,65682.0,0.39283594]
["bitfinex","BTCUSD",1727424790029,0.45675,65683.0,65682.0,0.59843594]
["bitfinex","BTCUSD",1727424790171,0.45675,65683.0,65682.0,0.79260638]
["bitfinex","BTCUSD",1727424790627,0.45675,65683.0,65682.0,0.59843594]
["bitfinex","BTCUSD",1727424790822,0.45675,65683.0,65682.0,0.59443594]
["bitfinex","BTCUSD",1727424791090,0.45675,65683.0,65682.0,0.59643594]
["bitfinex","BTCUSD",1727424791262,0.45675,65683.0,65682.0,0.60843594]
["bitfinex","BTCUSD",1727424791692,0.45675,65683.0,65682.0,0.59243594]
["bitfinex","BTCUSD",1727424792100,0.45675,65683.0,65682.0,0.62243594]
["bitfinex","BTCUSD",1727424792460,0.45675,65683.0,65682.0,0.62839514]
["bitfinex","BTCUSD",1727424794076,0.45675,65683.0,65682.0,0.61439514]
["bitfinex","BTCUSD",1727424794607,0.45675,65683.0,65682.0,0.62839514]
["bitfinex","BTCUSD",1727424795596,0.457578,65683.0,65682.0,0.62839514]
["bitfinex","BTCUSD",1727424798487,0.457578,65683.0,65682.0,0.62639514]
["bitfinex","BTCUSD",1727424798713,0.457578,65683.0,65682.0,0.62839514]
["bitfinex","BTCUSD",1727424800679,0.457578,65683.0,65682.0,0.62639514]
["bitfinex","BTCUSD",1727424802219,0.457578,65683.0,65682.0,0.62839514]
["bitfinex","BTCUSD",1727424803370,0.457578,65683.0,65682.0,1.25679028]
["bitfinex","BTCUSD",1727424803998,0.457578,65683.0,65682.0,1.35479028]
["bitfinex","BTCUSD",1727424804279,0.457578,65683.0,65682.0,1.35679028]
["bitfinex","BTCUSD",1727424805394,0.457578,65683.0,65682.0,1.4022016]
["bitfinex","BTCUSD",1727424806515,0.457578,65683.0,65682.0,1.35679028]
["bitfinex","BTCUSD",1727424806775,0.457578,65683.0,65682.0,1.63054391]
["bitfinex","BTCUSD",1727424806776,0.174078,65683.0,65682.0,1.63054391]
["bitfinex","BTCUSD",1727424807025,0.000827,65684.0,65683.0,0.535146]
["bitfinex","BTCUSD",1727424807272,0.000827,65684.0,65683.0,0.72096394]
["bitfinex","BTCUSD",1727424808400,0.000827,65684.0,65683.0,0.84831336]
["bitfinex","BTCUSD",1727424809045,0.000827,65684.0,65683.0,0.91638309]
["bitfinex","BTCUSD",1727424809275,0.000827,65684.0,65683.0,0.93038309]
["bitfinex","BTCUSD",1727424809927,0.000827,65684.0,65683.0,0.94438309]
["bitfinex","BTCUSD",1727424810860,0.000827,65684.0,65683.0,0.87631336]
["bitfinex","BTCUSD",1727424812834,0.000827,65684.0,65683.0,0.86231336]
["bitfinex","BTCUSD",1727424813052,0.000827,65689.0,65688.0,0.002]
["bitfinex","BTCUSD",1727424813260,0.000827,65689.0,65688.0,0.71468152]
["bitfinex","BTCUSD",1727424814114,0.000827,65689.0,65688.0,0.66930136]
["bitfinex","BTCUSD",1727424814322,0.000827,65689.0,65688.0,0.74429036]
["bitfinex","BTCUSD",1727424814540,0.000827,65689.0,65688.0,0.8123606]
["bitfinex","BTCUSD",1727424814766,0.000827,65689.0,65688.0,0.7983606]
["bitfinex","BTCUSD",1727424814990,0.000827,65689.0,65688.0,0.8123606]
["bitfinex","BTCUSD",1727424815212,0.000827,65689.0,65688.0,0.7983606]
["bitfinex","BTCUSD",1727424815680,0.000827,65689.0,65688.0,0.8123606]
["bitfinex","BTCUSD",1727424816095,0.000827,65689.0,65688.0,0.8263606]
["bitfinex","BTCUSD",1727424816533,0.000827,65689.0,65688.0,0.8123606]
["bitfinex","BTCUSD",1727424816743,0.000827,65689.0,65688.0,0.74429036]
["bitfinex","BTCUSD",1727424816987,0.000827,65689.0,65688.0,0.75829036]
["bitfinex","BTCUSD",1727424818297,0.000827,65689.0,65688.0,0.63094094]
["bitfinex","BTCUSD",1727424818526,0.000827,65689.0,65688.0,0.75829036]
["bitfinex","BTCUSD",1727424819151,0.23018143,65704.0,65693.0,0.41010242]
["bitfinex","BTCUSD",1727424819378,0.457498,65694.0,65693.0,0.63373959]
["bitfinex","BTCUSD",1727424819618,0.457498,65694.0,65693.0,0.50839017]
["bitfinex","BTCUSD",1727424819859,0.457498,65694.0,65693.0,0.63573959]
["bitfinex","BTCUSD",1727424820286,0.457498,65694.0,65693.0,0.64973959]
["bitfinex","BTCUSD",1727424820562,0.457498,65694.0,65693.0,0.52239017]
["bitfinex","BTCUSD",1727424820732,0.457498,65694.0,65693.0,0.66970677]
["bitfinex","BTCUSD",1727424820931,0.457498,65694.0,65693.0,0.66970899]
["bitfinex","BTCUSD",1727424821593,0.457498,65694.0,65693.0,0.66770899]
["bitfinex","BTCUSD",1727424822136,0.457498,65694.0,65693.0,0.65370899]
["bitfinex","BTCUSD",1727424822751,0.457498,65694.0,65693.0,0.66770899]
["bitfinex","BTCUSD",1727424822952,0.457498,65694.0,65693.0,0.66771599]
["bitfinex","BTCUSD",1727424823598,0.457498,65694.0,65693.0,0.63971599]
["bitfinex","BTCUSD",1727424824015,0.457498,65694.0,65693.0,0.66771599]
["bitfinex","BTCUSD",1727424824460,0.457498,65694.0,65693.0,0.54036657]
["bitfinex","BTCUSD",1727424824666,0.457498,65694.0,65693.0,0.66771599]
["bitfinex","BTCUSD",1727424825099,0.457498,65694.0,65693.0,0.69038471]
["bitfinex","BTCUSD",1727424825936,0.457498,65694.0,65693.0,0.77008471]
["bitfinex","BTCUSD",1727424826362,0.457498,65694.0,65693.0,0.88515754]
["bitfinex","BTCUSD",1727424826576,0.457498,65694.0,65693.0,1.2269075]
["bitfinex","BTCUSD",1727424826847,0.366055,65694.0,65693.0,0.98453617]
["bitfinex","BTCUSD",1727424827073,0.366055,65694.0,65693.0,0.88515754]
["bitfinex","BTCUSD",1727424827319,0.366055,65694.0,65693.0,0.87115754]
["bitfinex","BTCUSD",1727424827527,0.366055,65694.0,65693.0,0.88515754]
["bitfinex","BTCUSD",1727424827971,0.366055,65694.0,65693.0,0.88315754]
["bitfinex","BTCUSD",1727424828422,0.366055,65694.0,65693.0,0.88515754]
["bitfinex","BTCUSD",1727424830221,0.366055,65694.0,65693.0,0.70205754]
["bitfinex","BTCUSD",1727424831328,0.366055,65694.0,65693.0,0.81574213]
["bitfinex","BTCUSD",1727424831550,0.366055,65694.0,65693.0,0.80174213]
["bitfinex","BTCUSD",1727424831768,0.366055,65694.0,65693.0,0.81574213]
["bitfinex","BTCUSD",1727424832022,0.366055,65694.0,65693.0,0.79974213]
["bitfinex","BTCUSD",1727424832231,0.366055,65694.0,65693.0,0.81374213]
["bitfinex","BTCUSD",1727424832480,0.366055,65694.0,65693.0,0.81739813]
["bitfinex","BTCUSD",1727424832733,0.366883,65694.0,65693.0,0.81739813]
["bitfinex","BTCUSD",1727424833391,0.366883,65694.0,65693.0,0.81539813]
["bitfinex","BTCUSD",1727424833617,0.366883,65694.0,65693.0,0.68804871]
["bitfinex","BTCUSD",1727424833855,0.366883,65694.0,65693.0,0.81739813]
["bitfinex","BTCUSD",1727424834076,0.366883,65694.0,65693.0,0.70371354]
["bitfinex","BTCUSD",1727424834507,0.000828,65694.0,65693.0,0.81735929]
["bitfinex","BTCUSD",1727424834727,0.000828,65694.0,65693.0,0.70371354]
["bitfinex","BTCUSD",1727424835189,0.654498,65694.0,65693.0,0.44113412]
["bitfinex","BTCUSD",1727424835404,0.654498,65694.0,65693.0,0.48662227]
["bitfinex","BTCUSD",1727424835622,0.654498,65694.0,65693.0,0.44113412]
["bitfinex","BTCUSD",1727424836075,0.654498,65694.0,65693.0,0.42713412]
["bitfinex","BTCUSD",1727424836331,0.654498,65694.0,65693.0,0.44113412]
["bitfinex","BTCUSD",1727424836764,0.654498,65694.0,65693.0,0.50962227]
["bitfinex","BTCUSD",1727424836976,0.654498,65694.0,65693.0,0.49562227]
["bitfinex","BTCUSD",1727424837181,0.654498,65694.0,65693.0,0.45013412]
["bitfinex","BTCUSD",1727424837410,0.654498,65694.0,65693.0,0.49562227]
["bitfinex","BTCUSD",1727424837620,0.654498,65694.0,65693.0,0.48162227]
["bitfinex","BTCUSD",1727424837832,0.654498,65694.0,65693.0,0.49562227]
["bitfinex","BTCUSD",1727424838465,0.654498,65694.0,65693.0,0.50962227]
["bitfinex","BTCUSD",1727424838664,0.654498,65694.0,65693.0,0.45013412]
["bitfinex","BTCUSD",1727424839015,0.654498,65694.0,65693.0,0.35013412]
["bitfinex","BTCUSD",1727424839232,0.654498,65694.0,65693.0,0.35816694]
["bitfinex","BTCUSD",1727424839448,0.654498,65694.0,65693.0,0.34416694]
["bitfinex","BTCUSD",1727424839651,0.729898,65694.0,65693.0,0.34416694]
["bitfinex","BTCUSD",1727424840071,0.654498,65694.0,65693.0,0.34416694]
["bitfinex","BTCUSD",1727424840289,0.654498,65694.0,65693.0,0.32116694]
["bitfinex","BTCUSD",1727424840506,0.654498,65694.0,65693.0,0.30716694]
["bitfinex","BTCUSD",1727424840724,0.654498,65694.0,65693.0,0.32116694]
["bitfinex","BTCUSD",1727424841817,0.654498,65694.0,65693.0,0.33516694]
["bitfinex","BTCUSD",1727424842268,0.654498,65694.0,65693.0,0.32116694]
["bitfinex","BTCUSD",1727424842538,0.654498,65694.0,65693.0,0.33516694]
["bitfinex","BTCUSD",1727424844746,0.654498,65694.0,65693.0,0.38066273]
["bitfinex","BTCUSD",1727424845396,0.654498,65694.0,65693.0,0.38070016]
["bitfinex","BTCUSD",1727424847599,0.654498,65694.0,65693.0,0.33516694]
["bitfinex","BTCUSD",1727424851406,0.654498,65694.0,65693.0,0.22544287]
["bitfinex","BTCUSD",1727424851664,0.654498,65694.0,65693.0,0.179879]
["bitfinex","BTCUSD",1727424852384,0.654498,65694.0,65693.0,0.165879]
["bitfinex","BTCUSD",1727424852615,0.736698,65694.0,65693.0,0.165879]
["bitfinex","BTCUSD",1727424852845,0.736698,65694.0,65693.0,0.178879]
["bitfinex","BTCUSD",1727424853061,0.736698,65694.0,65693.0,0.165879]
["bitfinex","BTCUSD",1727424853493,0.736698,65694.0,65693.0,0.164879]
["bitfinex","BTCUSD",1727424853706,0.736698,65694.0,65693.0,0.176879]
["bitfinex","BTCUSD",1727424854146,0.888918,65694.0,65693.0,0.014656]
["bitfinex","BTCUSD",1727424854803,0.736698,65694.0,65693.0,0.014656]
["bitfinex","BTCUSD",1727424855044,0.736698,65694.0,65693.0,0.026656]
["bitfinex","BTCUSD",1727424855293,0.736698,65694.0,65693.0,0.013656]
["bitfinex","BTCUSD",1727424855721,0.736698,65694.0,65693.0,0.018656]
["bitfinex","BTCUSD",1727424855942,0.736698,65694.0,65693.0,0.013656]
["bitfinex","BTCUSD",1727424856167,0.736698,65694.0,65693.0,0.165879]
["bitfinex","BTCUSD",1727424856386,0.736698,65694.0,65693.0,0.159879]
["bitfinex","BTCUSD",1727424856853,0.736698,65694.0,65693.0,0.164879]
["bitfinex","BTCUSD",1727424857283,0.736698,65694.0,65693.0,0.159879]
["bitfinex","BTCUSD",1727424857501,0.736698,65694.0,65693.0,0.164879]
["bitfinex","BTCUSD",1727424858406,0.736698,65694.0,65693.0,0.012656]
["bitfinex","BTCUSD",1727424859553,0.736698,65694.0,65693.0,1.664879]
["bitfinex","BTCUSD",1727424864595,1.14420594,65694.0,65693.0,0.42430092]
["bitfinex","BTCUSD",1727424864808,1.14420594,65694.0,65693.0,0.22430092]
["bitfinex","BTCUSD",1727424865256,0.152244,65684.0,65674.0,0.22837133]
["bitfinex","BTCUSD",1727424865476,0.8814046,65684.0,65674.0,0.22837133]
["bitfinex","BTCUSD",1727424865687,0.8814046,65684.0,65674.0,0.38063733]
["bitfinex","BTCUSD",1727424866351,0.9867046,65684.0,65674.0,0.38063733]
["bitfinex","BTCUSD",1727424866558,0.9867046,65684.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727424867011,0.9897046,65684.0,65674.0,0.22837133]
["bitfinex","BTCUSD",1727424867218,0.9917046,65684.0,65674.0,0.22837133]
["bitfinex","BTCUSD",1727424867639,0.9867046,65684.0,65674.0,0.22837133]
["bitfinex","BTCUSD",1727424868174,0.9917046,65684.0,65674.0,0.22837133]
["bitfinex","BTCUSD",1727424868598,0.9917046,65684.0,65683.0,0.002656]
["bitfinex","BTCUSD",1727424868599,0.9977046,65684.0,65683.0,0.002656]
["bitfinex","BTCUSD",1727424872577,1.02157419,65684.0,65683.0,0.002656]
["bitfinex","BTCUSD",1727424873017,0.9917046,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424873228,0.9967046,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424873830,0.9917046,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424874304,0.9967046,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424876816,1.15199254,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424878854,1.17586191,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424879907,0.87647131,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424880288,0.85260194,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424883605,0.84760194,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424884483,0.85260194,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424884699,0.87647122,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424884928,0.87147122,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424885150,0.87647122,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727424887161,0.87647122,65684.0,65683.0,2.24404]
["bitfinex","BTCUSD",1727424890194,0.85260194,65684.0,65683.0,2.24404]
["bitfinex","BTCUSD",1727424890394,0.98010293,65684.0,65683.0,2.24404]
["bitfinex","BTCUSD",1727424894604,1.00397152,65684.0,65683.0,2.24404]
["bitfinex","BTCUSD",1727424896727,0.92557152,65684.0,65683.0,2.24404]
["bitfinex","BTCUSD",1727424897933,0.64278259,65684.0,65683.0,2.2437731]
["bitfinex","BTCUSD",1727424898155,0.77028358,65684.0,65683.0,2.2437731]
["bitfinex","BTCUSD",1727424899628,0.49053859,65684.0,65683.0,2.2437731]
["bitfinex","BTCUSD",1727424899861,0.49053859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424902165,0.49053859,65684.0,65683.0,2.6621191]
["bitfinex","BTCUSD",1727424905765,0.49053859,65684.0,65683.0,2.5098731]
["bitfinex","BTCUSD",1727424907354,0.49053859,65684.0,65683.0,2.6621191]
["bitfinex","BTCUSD",1727424907799,0.49053859,65684.0,65683.0,2.5098731]
["bitfinex","BTCUSD",1727424909135,0.49053859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424909792,0.64278259,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424910225,0.49053859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424913011,0.48553859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424913191,0.48053859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424913414,0.48153859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424913642,0.48253859,65684.0,65683.0,2.5838191]
["bitfinex","BTCUSD",1727424916549,0.48253859,65684.0,65683.0,2.4315731]
["bitfinex","BTCUSD",1727424916765,0.48253859,65684.0,65683.0,2.5838191]
["bitfinex","BTCUSD",1727424917651,0.48236659,65684.0,65683.0,2.5838191]
["bitfinex","BTCUSD",1727424917856,0.48236659,65684.0,65683.0,2.5858191]
["bitfinex","BTCUSD",1727424918385,0.48236659,65684.0,65683.0,2.4335731]
["bitfinex","BTCUSD",1727424919300,0.63461059,65684.0,65683.0,2.2457731]
["bitfinex","BTCUSD",1727424919554,0.63461059,65684.0,65683.0,2.2477731]
["bitfinex","BTCUSD",1727424919982,0.63461059,65684.0,65683.0,2.2457731]
["bitfinex","BTCUSD",1727424920206,0.63454134,65684.0,65683.0,2.2457731]
["bitfinex","BTCUSD",1727424920437,0.63954134,65684.0,65683.0,2.2457731]
["bitfinex","BTCUSD",1727424920893,0.63454134,65684.0,65683.0,2.2457731]
["bitfinex","BTCUSD",1727424921137,0.64154134,65684.0,65683.0,2.2467731]
["bitfinex","BTCUSD",1727424921351,0.64054134,65684.0,65683.0,2.2447731]
["bitfinex","BTCUSD",1727424921586,0.64854134,65684.0,65683.0,2.2457731]
["bitfinex","BTCUSD",1727424921825,0.64054134,65684.0,65683.0,2.2447731]
["bitfinex","BTCUSD",1727424922296,0.49629734,65684.0,65683.0,2.4343731]
["bitfinex","BTCUSD",1727424922964,0.49629734,65684.0,65683.0,2.5866191]
["bitfinex","BTCUSD",1727424923913,0.49629734,65684.0,65683.0,2.4343731]
["bitfinex","BTCUSD",1727424924138,0.49629734,65684.0,65683.0,2.5866191]
["bitfinex","BTCUSD",1727424924361,0.49629734,65684.0,65683.0,2.71412009]
["bitfinex","BTCUSD",1727424924613,0.47242875,65684.0,65683.0,2.71412009]
["bitfinex","BTCUSD",1727424925042,0.46442875,65684.0,65683.0,2.71312009]
["bitfinex","BTCUSD",1727424925265,0.46442875,65684.0,65683.0,2.5856191]
["bitfinex","BTCUSD",1727424925266,0.46742875,65684.0,65683.0,2.5856191]
["bitfinex","BTCUSD",1727424925935,0.46442875,65684.0,65683.0,2.5856191]
["bitfinex","BTCUSD",1727424926173,0.45742875,65684.0,65683.0,2.5866191]
["bitfinex","BTCUSD",1727424926381,0.46042875,65684.0,65683.0,2.5866191]
["bitfinex","BTCUSD",1727424927042,0.45742875,65684.0,65683.0,2.93800249]
["bitfinex","BTCUSD",1727424927282,0.25742875,65684.0,65683.0,3.13576372]
["bitfinex","BTCUSD",1727424927513,0.25742875,65684.0,65683.0,3.16059695]
["bitfinex","BTCUSD",1727424927746,0.05742875,65684.0,65683.0,3.07140803]
["bitfinex","BTCUSD",1727424927968,0.05742875,65684.0,65683.0,3.07114113]
["bitfinex","BTCUSD",1727424928182,0.05742875,65684.0,65683.0,3.06914113]
["bitfinex","BTCUSD",1727424928431,0.05742875,65684.0,65683.0,3.20404474]
["bitfinex","BTCUSD",1727424928672,0.05842875,65684.0,65683.0,3.21304474]
["bitfinex","BTCUSD",1727424928892,0.05742875,65684.0,65683.0,3.20404474]
["bitfinex","BTCUSD",1727424929117,0.05742875,65684.0,65683.0,3.20204474]
["bitfinex","BTCUSD",1727424929334,0.05842875,65684.0,65683.0,3.21104474]
["bitfinex","BTCUSD",1727424929755,0.05942875,65684.0,65683.0,3.21904474]
["bitfinex","BTCUSD",1727424929996,0.05842875,65684.0,65683.0,3.21004474]
["bitfinex","BTCUSD",1727424930212,0.05942875,65684.0,65683.0,3.22004474]
["bitfinex","BTCUSD",1727424930412,0.05942875,65684.0,65683.0,3.15175355]
["bitfinex","BTCUSD",1727424931552,0.05942875,65684.0,65683.0,3.15375355]
["bitfinex","BTCUSD",1727424932392,0.05942875,65684.0,65683.0,3.19923768]
["bitfinex","BTCUSD",1727424934423,0.05942875,65684.0,65683.0,3.15375355]
["bitfinex","BTCUSD",1727424936681,0.05942875,65684.0,65683.0,3.19923768]
["bitfinex","BTCUSD",1727424937537,0.05942875,65684.0,65683.0,3.22204474]
["bitfinex","BTCUSD",1727424937756,0.05942875,65684.0,65683.0,3.24494247]
["bitfinex","BTCUSD",1727424937978,0.05942875,65684.0,65683.0,3.15375355]
["bitfinex","BTCUSD",1727424938195,0.05942875,65684.0,65683.0,3.24467557]
["bitfinex","BTCUSD",1727424938417,0.05942875,65684.0,65683.0,3.15348665]
["bitfinex","BTCUSD",1727424939303,0.05942875,65684.0,65683.0,3.2674728]
["bitfinex","BTCUSD",1727424939713,0.05942875,65684.0,65683.0,3.15348665]
["bitfinex","BTCUSD",1727424939956,0.05842875,65684.0,65683.0,3.14348665]
["bitfinex","BTCUSD",1727424940161,0.05942875,65684.0,65683.0,3.15748665]
["bitfinex","BTCUSD",1727424940375,0.05942875,65684.0,65683.0,3.2483264]
["bitfinex","BTCUSD",1727424940789,0.05942875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424940790,0.05842875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424941018,0.05842875,65684.0,65683.0,3.2383147]
["bitfinex","BTCUSD",1727424941227,0.05842875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424941437,0.05742875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424941653,0.05742875,65684.0,65683.0,3.16148665]
["bitfinex","BTCUSD",1727424942088,0.05742875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424942517,0.05742875,65684.0,65683.0,3.13348665]
["bitfinex","BTCUSD",1727424942953,0.05742875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424943380,0.05742875,65684.0,65683.0,3.26102007]
["bitfinex","BTCUSD",1727424944087,0.05742875,65684.0,65683.0,3.27502007]
["bitfinex","BTCUSD",1727424944313,0.05742875,65684.0,65683.0,3.16148665]
["bitfinex","BTCUSD",1727424944529,0.05742875,65684.0,65683.0,3.14748665]
["bitfinex","BTCUSD",1727424944747,0.05742875,65684.0,65683.0,3.16148665]
["bitfinex","BTCUSD",1727424947450,0.05742875,65684.0,65683.0,2.96737324]
["bitfinex","BTCUSD",1727424947664,0.05742875,65684.0,65683.0,3.16148665]
["bitfinex","BTCUSD",1727424948070,0.05742875,65684.0,65683.0,3.16121975]
["bitfinex","BTCUSD",1727424948284,0.05742875,65684.0,65683.0,3.0944623]
["bitfinex","BTCUSD",1727424948492,0.05742875,65684.0,65683.0,3.1554563]
["bitfinex","BTCUSD",1727424949762,0.22919933,65693.0,65692.0,0.546725]
["bitfinex","BTCUSD",1727424949763,0.000828,65693.0,65692.0,0.546725]
["bitfinex","BTCUSD",1727424949951,0.000828,65693.0,65692.0,0.8293689]
["bitfinex","BTCUSD",1727424950224,0.457498,65693.0,65692.0,0.8293689]
["bitfinex","BTCUSD",1727424951034,0.457498,65693.0,65692.0,0.8573689]
["bitfinex","BTCUSD",1727424951247,0.457498,65693.0,65692.0,0.94802038]
["bitfinex","BTCUSD",1727424951486,0.457498,65693.0,65692.0,0.93402173]
["bitfinex","BTCUSD",1727424951689,0.457498,65693.0,65692.0,0.8433689]
["bitfinex","BTCUSD",1727424951895,0.457498,65693.0,65692.0,1.45681395]
["bitfinex","BTCUSD",1727424952213,0.457498,65693.0,65692.0,1.47081395]
["bitfinex","BTCUSD",1727424952455,0.027,65698.0,65697.0,0.33145596]
["bitfinex","BTCUSD",1727424952646,0.027,65698.0,65697.0,0.8269569]
["bitfinex","BTCUSD",1727424953253,0.027,65698.0,65697.0,0.87225362]
["bitfinex","BTCUSD",1727424953757,0.027,65698.0,65697.0,0.74489766]
["bitfinex","BTCUSD",1727424953988,0.48364,65698.0,65697.0,0.77542766]
["bitfinex","BTCUSD",1727424954265,0.02385611,65728.0,65708.0,0.5]
["bitfinex","BTCUSD",1727424954479,0.000828,65736.0,65708.0,0.5]
["bitfinex","BTCUSD",1727424954480,0.000828,65736.0,65730.0,0.275137]
["bitfinex","BTCUSD",1727424954717,0.000828,65736.0,65730.0,0.71086478]
["bitfinex","BTCUSD",1727424954956,0.000828,65736.0,65730.0,0.79829093]
["bitfinex","BTCUSD",1727424954957,0.457422,65731.0,65730.0,0.79829093]
["bitfinex","BTCUSD",1727424955227,0.457422,65731.0,65730.0,0.32037222]
["bitfinex","BTCUSD",1727424955458,0.457422,65731.0,65730.0,0.40249296]
["bitfinex","BTCUSD",1727424955933,0.457422,65731.0,65730.0,0.41649296]
["bitfinex","BTCUSD",1727424956376,0.457422,65731.0,65730.0,0.289137]
["bitfinex","BTCUSD",1727424956840,0.457422,65731.0,65730.0,0.203137]
["bitfinex","BTCUSD",1727424957062,0.457422,65731.0,65730.0,0.19504372]
["bitfinex","BTCUSD",1727424957306,0.457422,65731.0,65730.0,0.189137]
["bitfinex","BTCUSD",1727424957762,0.457422,65731.0,65730.0,0.34442494]
["bitfinex","BTCUSD",1727424958201,0.457422,65731.0,65730.0,0.34415794]
["bitfinex","BTCUSD",1727424958705,0.457422,65731.0,65730.0,0.35815794]
["bitfinex","BTCUSD",1727424959444,0.457422,65731.0,65730.0,0.34415794]
["bitfinex","BTCUSD",1727424960828,0.457422,65731.0,65730.0,0.35815794]
["bitfinex","BTCUSD",1727424961065,0.457422,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1727424961297,0.457422,65731.0,65730.0,0.014]
["bitfinex","BTCUSD",1727424961553,0.457422,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1727424961791,0.457422,65731.0,65725.0,0.152147]
["bitfinex","BTCUSD",1727424962048,0.457422,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1727424962506,0.457422,65731.0,65730.0,0.014]
["bitfinex","BTCUSD",1727424963235,0.457422,65731.0,65719.0,0.15216]
["bitfinex","BTCUSD",1727424963460,0.457422,65731.0,65721.0,0.91281825]
["bitfinex","BTCUSD",1727424963684,0.457422,65731.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727424963685,0.457422,65731.0,65730.0,0.006]
["bitfinex","BTCUSD",1727424963918,0.457422,65731.0,65727.0,0.005]
["bitfinex","BTCUSD",1727424964157,0.457422,65731.0,65728.0,0.91281825]
["bitfinex","BTCUSD",1727424964382,0.457422,65731.0,65728.0,0.152141]
["bitfinex","BTCUSD",1727424964609,0.457422,65731.0,65721.0,0.304312]
["bitfinex","BTCUSD",1727424964832,0.457422,65731.0,65722.0,0.30744294]
["bitfinex","BTCUSD",1727424965057,0.91281825,65730.0,65722.0,0.15528794]
["bitfinex","BTCUSD",1727424965287,0.45641,65729.0,65722.0,0.15528794]
["bitfinex","BTCUSD",1727424965527,0.45641,65729.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727424965776,0.45641,65729.0,65715.0,0.023]
["bitfinex","BTCUSD",1727424965777,0.45641,65729.0,65717.0,0.152165]
["bitfinex","BTCUSD",1727424966006,0.80242196,65729.0,65728.0,0.003]
["bitfinex","BTCUSD",1727424966682,0.80242196,65729.0,65728.0,0.005]
["bitfinex","BTCUSD",1727424966934,0.65028096,65729.0,65712.0,0.152178]
["bitfinex","BTCUSD",1727424967144,0.65028096,65729.0,65704.0,0.00599094]
["bitfinex","BTCUSD",1727424967145,0.152152,65724.0,65719.0,0.91281825]
["bitfinex","BTCUSD",1727424967373,0.45641,65723.0,65714.0,0.152174]
["bitfinex","BTCUSD",1727424967595,0.608564,65723.0,65710.0,0.304366]
["bitfinex","BTCUSD",1727424967820,0.608564,65723.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727424968690,0.45641,65723.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727424968929,0.45741,65723.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727424969149,0.609564,65723.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727424969382,1.32777525,65722.0,65711.0,0.30746794]
["bitfinex","BTCUSD",1727424969851,0.45641,65721.0,65711.0,0.30746794]
["bitfinex","BTCUSD",1727424970073,0.45641,65721.0,65712.0,0.152177]
["bitfinex","BTCUSD",1727424970294,0.45641,65721.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424970511,0.608568,65721.0,65711.0,0.30746794]
["bitfinex","BTCUSD",1727424971183,0.152162,65720.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424971404,0.45641,65721.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424971623,0.45641,65719.0,65712.0,0.152176]
["bitfinex","BTCUSD",1727424971854,0.45641,65719.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424972050,0.152168,65717.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424972260,0.45641,65719.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424972261,0.45641,65716.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424973607,0.45641,65716.0,65711.0,0.15928794]
["bitfinex","BTCUSD",1727424974042,0.45641,65716.0,65711.0,0.15528794]
["bitfinex","BTCUSD",1727424974307,0.304374,65709.0,65701.0,0.045249]
["bitfinex","BTCUSD",1727424974520,0.15528794,65715.0,65698.0,0.09049801]
["bitfinex","BTCUSD",1727424974521,0.49826596,65705.0,65702.0,0.91281825]
["bitfinex","BTCUSD",1727424974741,0.152203,65702.0,65698.0,0.00579852]
["bitfinex","BTCUSD",1727424974966,0.19387096,65705.0,65694.0,0.152219]
["bitfinex","BTCUSD",1727424974967,0.152205,65701.0,65694.0,0.152219]
["bitfinex","BTCUSD",1727424975189,0.603615,65701.0,65694.0,0.152219]
["bitfinex","BTCUSD",1727424975408,0.45141,65701.0,65692.0,0.304449]
["bitfinex","BTCUSD",1727424975630,0.45141,65701.0,65695.0,0.152218]
["bitfinex","BTCUSD",1727424975843,0.152208,65700.0,65693.0,0.15528794]
["bitfinex","BTCUSD",1727424976063,0.45141,65699.0,65693.0,0.30750894]
["bitfinex","BTCUSD",1727424976281,0.45141,65699.0,65693.0,0.15528794]
["bitfinex","BTCUSD",1727424976489,0.60362,65699.0,65693.0,0.15528794]
["bitfinex","BTCUSD",1727424976996,0.45141,65699.0,65695.0,0.001]
["bitfinex","BTCUSD",1727424977209,0.45141,65699.0,65693.0,0.15528794]
["bitfinex","BTCUSD",1727424977429,0.45141,65699.0,65695.0,0.152217]
["bitfinex","BTCUSD",1727424977649,0.45141,65699.0,65694.0,0.001]
["bitfinex","BTCUSD",1727424977867,0.45141,65699.0,65696.0,0.152215]
["bitfinex","BTCUSD",1727424978086,0.45141,65699.0,65695.0,0.152217]
["bitfinex","BTCUSD",1727424978340,0.45141,65699.0,65695.0,0.155217]
["bitfinex","BTCUSD",1727424978585,0.34608696,65696.0,65695.0,0.003]
["bitfinex","BTCUSD",1727424978790,0.79749696,65696.0,65693.0,0.003]
["bitfinex","BTCUSD",1727424979228,0.79749696,65696.0,65683.0,2.2429724]
["bitfinex","BTCUSD",1727424979229,0.64528096,65696.0,65683.0,2.2429724]
["bitfinex","BTCUSD",1727424979462,0.64528096,65696.0,65694.0,0.003]
["bitfinex","BTCUSD",1727424979685,0.64528096,65696.0,65689.0,0.152231]
["bitfinex","BTCUSD",1727424979934,0.64528096,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1727424980147,0.45441,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1727424980567,0.45141,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1727424980786,0.45341,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1727424981020,0.45141,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1727424981249,0.45141,65696.0,65686.0,0.304476]
["bitfinex","BTCUSD",1727424981465,0.45141,65696.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727424983017,0.45141,65696.0,65691.0,0.153227]
["bitfinex","BTCUSD",1727424983192,0.45141,65696.0,65691.0,0.001]
["bitfinex","BTCUSD",1727424983439,0.45141,65696.0,65692.0,0.152224]
["bitfinex","BTCUSD",1727424983624,0.45141,65696.0,65691.0,0.153226]
["bitfinex","BTCUSD",1727424983847,0.45141,65696.0,65692.0,0.152224]
["bitfinex","BTCUSD",1727424985058,0.45141,65696.0,65692.0,0.155224]
["bitfinex","BTCUSD",1727424985377,0.45141,65696.0,65693.0,0.152222]
["bitfinex","BTCUSD",1727424985933,0.45141,65696.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727424987507,0.45141,65696.0,65694.0,0.15622]
["bitfinex","BTCUSD",1727424988391,0.45141,65696.0,65694.0,0.009656]
["bitfinex","BTCUSD",1727424988632,0.45141,65696.0,65694.0,0.161875]
["bitfinex","BTCUSD",1727424988829,0.45141,65696.0,65694.0,0.009656]
["bitfinex","BTCUSD",1727424989085,0.45141,65696.0,65694.0,0.161876]
["bitfinex","BTCUSD",1727424989775,0.45141,65696.0,65694.0,0.157876]
["bitfinex","BTCUSD",1727424990000,0.45141,65696.0,65694.0,0.158876]
["bitfinex","BTCUSD",1727424990218,0.45141,65696.0,65694.0,0.163876]
["bitfinex","BTCUSD",1727424991887,0.603626,65696.0,65694.0,0.011656]
["bitfinex","BTCUSD",1727424992094,0.45141,65696.0,65694.0,0.011656]
["bitfinex","BTCUSD",1727424992668,0.152218,65695.0,65694.0,0.011656]
["bitfinex","BTCUSD",1727424992901,0.45141,65695.0,65694.0,0.011656]
["bitfinex","BTCUSD",1727424993541,0.45141,65695.0,65694.0,0.006656]
["bitfinex","BTCUSD",1727424993746,0.45141,65695.0,65694.0,0.153876]
["bitfinex","BTCUSD",1727424993971,0.45141,65695.0,65694.0,0.159876]
["bitfinex","BTCUSD",1727424994198,0.45141,65695.0,65694.0,0.165876]
["bitfinex","BTCUSD",1727424994408,0.44939015,65695.0,65694.0,0.165876]
["bitfinex","BTCUSD",1727424996362,0.44939015,65695.0,65694.0,0.013656]
["bitfinex","BTCUSD",1727424996800,0.44939015,65695.0,65694.0,0.165876]
["bitfinex","BTCUSD",1727424998130,0.44939015,65695.0,65694.0,0.16532068]
["bitfinex","BTCUSD",1727425000465,0.44939015,65695.0,65694.0,0.01310068]
["bitfinex","BTCUSD",1727425001133,0.60160815,65695.0,65694.0,0.01310068]
["bitfinex","BTCUSD",1727425002022,0.44939015,65695.0,65694.0,0.01310068]
["bitfinex","BTCUSD",1727425002864,0.60160815,65695.0,65694.0,0.01310068]
["bitfinex","BTCUSD",1727425004039,0.60160815,65695.0,65694.0,0.00710068]
["bitfinex","BTCUSD",1727425004669,1.11399609,65695.0,65694.0,0.00710068]
["bitfinex","BTCUSD",1727425004908,1.13786189,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425005151,1.11399609,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425005365,1.30786705,65695.0,65694.0,0.00310068]
["bitfinex","BTCUSD",1727425005583,1.30786705,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425005805,1.30786705,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425006036,1.31186705,65695.0,65694.0,0.00310068]
["bitfinex","BTCUSD",1727425006241,1.31186705,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425006242,1.30786705,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425006465,1.31186705,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425006691,0.96470815,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425006918,1.15857911,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425007154,0.96470815,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425007392,0.71249015,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425007676,0.90636111,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425007894,0.93022689,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425008115,0.90636111,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425008338,0.90236111,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425008560,1.05457911,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425008776,1.05757911,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425009029,1.05557911,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425009243,1.05757911,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425011010,1.21286705,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425011462,1.23673366,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425013303,1.23873366,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425013511,1.23673366,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425015102,1.23373366,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425015226,1.23973366,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425015659,1.23373366,65695.0,65694.0,0.00110068]
["bitfinex","BTCUSD",1727425015863,1.23773366,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425016074,1.24173366,65695.0,65694.0,0.00310068]
["bitfinex","BTCUSD",1727425016675,1.23773366,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425016908,1.23573366,65695.0,65694.0,0.00210068]
["bitfinex","BTCUSD",1727425017108,1.23973366,65695.0,65694.0,0.00310068]
["bitfinex","BTCUSD",1727425018140,1.23973366,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425018141,1.23573366,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425018553,1.23973366,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425019136,1.24373366,65695.0,65694.0,0.00285767]
["bitfinex","BTCUSD",1727425021686,1.23973366,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425021920,1.23173366,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425022088,1.24273366,65695.0,65694.0,0.00285767]
["bitfinex","BTCUSD",1727425022487,1.24356166,65695.0,65694.0,0.00285767]
["bitfinex","BTCUSD",1727425023068,1.23956166,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425023503,1.24356166,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425023862,1.23656166,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425024061,1.24256166,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425026860,0.83017372,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425029995,0.82617372,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425030488,0.47508476,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425030707,0.47508476,65695.0,65694.0,0.07945767]
["bitfinex","BTCUSD",1727425030899,0.45321815,65695.0,65694.0,0.07945767]
["bitfinex","BTCUSD",1727425031111,0.45321815,65695.0,65694.0,0.23167767]
["bitfinex","BTCUSD",1727425031334,0.45121815,65695.0,65694.0,0.23167767]
["bitfinex","BTCUSD",1727425031540,0.45221815,65695.0,65694.0,0.42487767]
["bitfinex","BTCUSD",1727425031916,0.45321815,65695.0,65694.0,0.42487767]
["bitfinex","BTCUSD",1727425032299,0.45021815,65695.0,65694.0,0.42487767]
["bitfinex","BTCUSD",1727425032805,0.45021815,65695.0,65694.0,0.42887767]
["bitfinex","BTCUSD",1727425033656,0.45221815,65695.0,65694.0,0.42887767]
["bitfinex","BTCUSD",1727425034056,0.45021815,65695.0,65694.0,0.42887767]
["bitfinex","BTCUSD",1727425034479,0.45021815,65695.0,65694.0,0.43287767]
["bitfinex","BTCUSD",1727425035490,0.45021815,65695.0,65694.0,0.80503657]
["bitfinex","BTCUSD",1727425036110,0.45021815,65695.0,65694.0,0.91103029]
["bitfinex","BTCUSD",1727425036321,0.45021815,65695.0,65694.0,0.93755029]
["bitfinex","BTCUSD",1727425036537,0.05021815,65695.0,65694.0,0.93755029]
["bitfinex","BTCUSD",1727425036705,0.0009877,65705.0,65704.0,0.306297]
["bitfinex","BTCUSD",1727425037079,0.22833135,65728.0,65709.0,0.0758]
["bitfinex","BTCUSD",1727425037305,0.12303572,65710.0,65709.0,0.0758]
["bitfinex","BTCUSD",1727425037441,0.12303572,65710.0,65709.0,0.227986]
["bitfinex","BTCUSD",1727425038481,0.12303572,65710.0,65709.0,0.236986]
["bitfinex","BTCUSD",1727425038712,0.12303572,65710.0,65709.0,0.227986]
["bitfinex","BTCUSD",1727425039137,0.12303572,65710.0,65709.0,0.241986]
["bitfinex","BTCUSD",1727425039549,0.12303572,65710.0,65709.0,0.255986]
["bitfinex","BTCUSD",1727425040136,0.12303572,65710.0,65709.0,0.42331738]
["bitfinex","BTCUSD",1727425040373,0.12303572,65710.0,65709.0,0.52027394]
["bitfinex","BTCUSD",1727425040646,0.12303572,65710.0,65709.0,0.53427394]
["bitfinex","BTCUSD",1727425040871,0.12303572,65710.0,65709.0,0.52227394]
["bitfinex","BTCUSD",1727425041324,0.12303572,65710.0,65709.0,0.76169394]
["bitfinex","BTCUSD",1727425041770,0.12303572,65710.0,65709.0,0.74769394]
["bitfinex","BTCUSD",1727425042014,0.12303572,65710.0,65709.0,0.76169394]
["bitfinex","BTCUSD",1727425042668,0.12303572,65710.0,65709.0,0.74769394]
["bitfinex","BTCUSD",1727425042884,0.0009926,65723.0,65710.0,0.354383]
["bitfinex","BTCUSD",1727425043065,0.22833135,65721.0,65710.0,0.50967094]
["bitfinex","BTCUSD",1727425043496,0.457378,65711.0,65710.0,0.50967094]
["bitfinex","BTCUSD",1727425043659,0.457378,65711.0,65710.0,0.54019094]
["bitfinex","BTCUSD",1727425044895,0.457378,65711.0,65710.0,0.55419094]
["bitfinex","BTCUSD",1727425045439,0.457378,65711.0,65710.0,0.56819094]
["bitfinex","BTCUSD",1727425045680,0.457378,65711.0,65710.0,0.55419094]
["bitfinex","BTCUSD",1727425046117,0.457378,65711.0,65710.0,0.56819094]
["bitfinex","BTCUSD",1727425046778,0.457378,65711.0,65710.0,0.55419094]
["bitfinex","BTCUSD",1727425047011,0.457378,65711.0,65710.0,0.56819094]
["bitfinex","BTCUSD",1727425047864,0.457378,65711.0,65710.0,0.55419094]
["bitfinex","BTCUSD",1727425048162,0.457378,65711.0,65710.0,0.56819094]
["bitfinex","BTCUSD",1727425048378,0.457378,65711.0,65710.0,0.54019094]
["bitfinex","BTCUSD",1727425048802,0.457378,65711.0,65710.0,0.56819094]
["bitfinex","BTCUSD",1727425049509,0.457378,65711.0,65710.0,0.55419094]
["bitfinex","BTCUSD",1727425049744,0.457378,65711.0,65710.0,0.56819094]
["bitfinex","BTCUSD",1727425050846,0.457378,65711.0,65710.0,0.62716094]
["bitfinex","BTCUSD",1727425051283,0.457378,65711.0,65710.0,0.62916094]
["bitfinex","BTCUSD",1727425051728,0.457378,65711.0,65710.0,0.62716094]
["bitfinex","BTCUSD",1727425053742,0.457378,65711.0,65710.0,0.62916094]
["bitfinex","BTCUSD",1727425057887,0.457378,65711.0,65710.0,0.62716094]
["bitfinex","BTCUSD",1727425059045,0.457378,65711.0,65710.0,0.59916094]
["bitfinex","BTCUSD",1727425059271,0.457378,65711.0,65710.0,0.61316094]
["bitfinex","BTCUSD",1727425059727,0.457378,65711.0,65710.0,0.59916094]
["bitfinex","BTCUSD",1727425060382,0.457378,65711.0,65710.0,0.62716094]
["bitfinex","BTCUSD",1727425060601,0.457378,65711.0,65710.0,0.61316094]
["bitfinex","BTCUSD",1727425060970,0.457378,65711.0,65710.0,0.62916094]
["bitfinex","BTCUSD",1727425061378,0.457378,65711.0,65710.0,0.61516094]
["bitfinex","BTCUSD",1727425061594,0.457378,65711.0,65710.0,0.62916094]
["bitfinex","BTCUSD",1727425062231,0.457378,65711.0,65710.0,0.61516094]
["bitfinex","BTCUSD",1727425062430,0.457378,65711.0,65710.0,0.60116094]
["bitfinex","BTCUSD",1727425062707,0.457378,65711.0,65710.0,0.61516094]
["bitfinex","BTCUSD",1727425064030,0.457378,65711.0,65710.0,0.62916094]
["bitfinex","BTCUSD",1727425064642,0.457378,65711.0,65710.0,0.67422254]
["bitfinex","BTCUSD",1727425065546,0.457378,65711.0,65710.0,0.62716094]
["bitfinex","BTCUSD",1727425066515,0.457378,65711.0,65710.0,0.69475334]
["bitfinex","BTCUSD",1727425067698,0.457378,65711.0,65710.0,0.61755334]
["bitfinex","BTCUSD",1727425068373,0.457378,65711.0,65710.0,0.53596094]
["bitfinex","BTCUSD",1727425068587,0.457378,65711.0,65710.0,0.52196094]
["bitfinex","BTCUSD",1727425068798,0.457378,65711.0,65710.0,0.54996094]
["bitfinex","BTCUSD",1727425069009,0.457378,65711.0,65710.0,0.53596094]
["bitfinex","BTCUSD",1727425069232,0.457378,65711.0,65710.0,0.52196094]
["bitfinex","BTCUSD",1727425069451,0.457378,65711.0,65710.0,0.62608415]
["bitfinex","BTCUSD",1727425070403,0.457378,65711.0,65710.0,0.65049747]
["bitfinex","BTCUSD",1727425070637,0.457378,65711.0,65710.0,0.71623132]
["bitfinex","BTCUSD",1727425070856,0.457378,65711.0,65710.0,0.70223132]
["bitfinex","BTCUSD",1727425071056,0.458378,65711.0,65710.0,0.71823132]
["bitfinex","BTCUSD",1727425071310,0.458378,65711.0,65710.0,0.60535079]
["bitfinex","BTCUSD",1727425071522,0.458378,65711.0,65710.0,0.59135079]
["bitfinex","BTCUSD",1727425071945,0.457378,65711.0,65710.0,0.59135079]
["bitfinex","BTCUSD",1727425072173,0.457378,65711.0,65710.0,0.60335079]
["bitfinex","BTCUSD",1727425072399,0.457378,65711.0,65710.0,0.58935079]
["bitfinex","BTCUSD",1727425072400,0.458378,65711.0,65710.0,0.58935079]
["bitfinex","BTCUSD",1727425072616,0.458378,65711.0,65710.0,0.60535079]
["bitfinex","BTCUSD",1727425073486,0.458378,65711.0,65710.0,0.60335079]
["bitfinex","BTCUSD",1727425075374,0.458378,65711.0,65710.0,0.73880742]
["bitfinex","BTCUSD",1727425075573,0.458378,65711.0,65710.0,0.7391354]
["bitfinex","BTCUSD",1727425076336,0.648378,65711.0,65710.0,0.60335079]
["bitfinex","BTCUSD",1727425077704,0.648378,65711.0,65710.0,0.60535079]
["bitfinex","BTCUSD",1727425078383,0.648378,65711.0,65710.0,0.73263271]
["bitfinex","BTCUSD",1727425079780,0.648378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425082298,0.458378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425083939,0.458378,65711.0,65710.0,0.73263271]
["bitfinex","BTCUSD",1727425084842,0.458378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425085724,0.458378,65711.0,65710.0,0.60335079]
["bitfinex","BTCUSD",1727425085952,0.458378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425088181,0.458378,65711.0,65710.0,0.60335079]
["bitfinex","BTCUSD",1727425088406,0.458378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425094473,0.458378,65711.0,65710.0,0.81383271]
["bitfinex","BTCUSD",1727425094953,0.458378,65711.0,65710.0,0.81583271]
["bitfinex","BTCUSD",1727425098460,0.458378,65711.0,65710.0,0.68855079]
["bitfinex","BTCUSD",1727425098693,0.458378,65711.0,65710.0,0.81583271]
["bitfinex","BTCUSD",1727425100485,0.458378,65711.0,65710.0,0.68855079]
["bitfinex","BTCUSD",1727425100707,0.458378,65711.0,65710.0,0.81583271]
["bitfinex","BTCUSD",1727425113006,0.458378,65711.0,65710.0,0.81383271]
["bitfinex","BTCUSD",1727425114333,0.458378,65711.0,65710.0,0.68655079]
["bitfinex","BTCUSD",1727425114569,0.458378,65711.0,65710.0,0.81383271]
["bitfinex","BTCUSD",1727425114781,0.458378,65711.0,65710.0,0.81583271]
["bitfinex","BTCUSD",1727425115239,0.458378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425115912,0.458378,65711.0,65710.0,0.73263271]
["bitfinex","BTCUSD",1727425116126,0.458378,65711.0,65710.0,0.73063271]
["bitfinex","BTCUSD",1727425116568,0.458378,65711.0,65710.0,0.67889886]
["bitfinex","BTCUSD",1727425116790,0.724678,65711.0,65710.0,0.22708984]
["bitfinex","BTCUSD",1727425117045,0.876859,65711.0,65710.0,0.06825558]
["bitfinex","BTCUSD",1727425117289,0.724678,65711.0,65710.0,0.04550857]
["bitfinex","BTCUSD",1727425117503,0.724678,65711.0,65705.0,0.06825558]
["bitfinex","BTCUSD",1727425117504,0.85195992,65711.0,65705.0,0.06825558]
["bitfinex","BTCUSD",1727425117740,0.1845,65710.0,65709.0,0.19769763]
["bitfinex","BTCUSD",1727425117960,0.1845,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727425117961,0.64105,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727425118182,0.64105,65710.0,65709.0,0.19769763]
["bitfinex","BTCUSD",1727425118641,0.64105,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727425119120,0.64105,65710.0,65709.0,0.164186]
["bitfinex","BTCUSD",1727425120081,0.64205,65710.0,65709.0,0.174186]
["bitfinex","BTCUSD",1727425120580,0.64205,65710.0,65695.0,0.12728192]
["bitfinex","BTCUSD",1727425120581,0.152203,65702.0,65696.0,0.04545884]
["bitfinex","BTCUSD",1727425120821,0.152203,65702.0,65701.0,0.45655303]
["bitfinex","BTCUSD",1727425120822,0.270903,65702.0,65701.0,0.45655303]
["bitfinex","BTCUSD",1727425121086,0.24598192,65702.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425121301,0.12728192,65698.0,65696.0,0.152215]
["bitfinex","BTCUSD",1727425121521,0.53393,65701.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425121522,0.45663,65697.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425121954,0.45663,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727425123761,0.45763,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727425123969,0.45763,65697.0,65696.0,0.153216]
["bitfinex","BTCUSD",1727425124406,0.45763,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727425124640,0.45863,65697.0,65696.0,0.45878586]
["bitfinex","BTCUSD",1727425125083,0.45763,65697.0,65696.0,0.45878586]
["bitfinex","BTCUSD",1727425125284,0.45763,65697.0,65696.0,0.33150394]
["bitfinex","BTCUSD",1727425125482,0.45863,65697.0,65696.0,0.33150394]
["bitfinex","BTCUSD",1727425125819,0.45763,65697.0,65696.0,0.33050394]
["bitfinex","BTCUSD",1727425126186,0.45863,65697.0,65696.0,0.45778586]
["bitfinex","BTCUSD",1727425126424,0.45863,65697.0,65696.0,0.33050394]
["bitfinex","BTCUSD",1727425127513,0.45863,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727425131626,0.45863,65697.0,65696.0,0.153872]
["bitfinex","BTCUSD",1727425135425,0.45863,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425135426,0.72793,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425135649,0.72793,65697.0,65696.0,0.153872]
["bitfinex","BTCUSD",1727425135880,0.72793,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425136348,0.72693,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425136783,0.72693,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425137001,0.72793,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425137439,0.72693,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425137655,0.72793,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425137875,0.72693,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425138315,0.72793,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425138769,0.72693,65697.0,65696.0,0.153872]
["bitfinex","BTCUSD",1727425139004,0.72793,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425139399,0.72793,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425139400,0.72693,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425139883,0.72793,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425141061,0.880143,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425141284,0.72793,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425142420,0.880143,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425142652,0.879143,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425143397,0.879143,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425143849,0.879143,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425144084,0.72693,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425144339,0.72693,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425149342,0.879143,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425151909,0.45763,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425158539,0.45763,65697.0,65696.0,0.16181049]
["bitfinex","BTCUSD",1727425158966,0.53453,65697.0,65696.0,0.16181049]
["bitfinex","BTCUSD",1727425160413,0.53453,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425160694,0.53453,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425160695,0.45763,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425163588,0.39163,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425165413,0.39163,65697.0,65696.0,0.155872]
["bitfinex","BTCUSD",1727425166968,0.39163,65697.0,65696.0,0.24667201]
["bitfinex","BTCUSD",1727425167397,1.10335005,65697.0,65696.0,0.003656]
["bitfinex","BTCUSD",1727425168347,1.10235005,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425168550,0.98493094,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425168805,0.95706211,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425169251,0.98092648,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425169476,0.97592648,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425170408,1.03771962,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425170629,1.19300756,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425170871,1.19900756,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425171090,1.17214319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425171307,1.17414319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425171519,1.16914319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425171736,1.17414319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425171953,1.20100851,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425172389,1.19600851,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425172601,1.17514319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425173948,1.16914319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425174164,1.17414319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425174386,1.17914319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425174611,1.16914319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425174846,1.17214319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425175049,1.17514319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425175258,1.17214319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425175493,1.17414319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425175709,0.742443,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425175939,0.59023,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425176180,0.742443,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425177128,0.89273094,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425177382,0.91659611,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425177616,0.91959611,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425178043,0.91659611,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425178261,0.92659611,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425178484,0.92159611,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425178693,0.91659611,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425178901,1.11380836,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425179119,1.11680836,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425180291,1.08694319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425180536,1.09694319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425180740,1.09194319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425180949,1.08694319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425181241,1.08994319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425181691,1.09194319,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425181904,1.08777119,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425182113,1.09277119,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425182327,1.09777119,65697.0,65696.0,0.001656]
["bitfinex","BTCUSD",1727425183019,1.09777119,65697.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425183020,0.152218,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425183231,1.16749156,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425183452,1.16444819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425184403,1.17844819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425184649,1.19144819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425184827,1.17744819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425185033,1.17844819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425185482,1.19144819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425189556,1.21531517,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425191166,1.19144819,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425192523,1.12468942,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425195532,0.72513594,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425199823,0.74900226,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425204994,0.41763,65695.0,65694.0,0.22847767]
["bitfinex","BTCUSD",1727425205685,0.40463,65695.0,65694.0,0.22847767]
["bitfinex","BTCUSD",1727425205907,0.39063,65695.0,65694.0,0.22847767]
["bitfinex","BTCUSD",1727425206337,0.40063,65695.0,65694.0,0.2738676]
["bitfinex","BTCUSD",1727425206556,0.39563,65695.0,65694.0,0.2738676]
["bitfinex","BTCUSD",1727425206772,0.39163,65695.0,65694.0,0.2738676]
["bitfinex","BTCUSD",1727425207249,0.39263,65695.0,65694.0,0.2758676]
["bitfinex","BTCUSD",1727425211304,0.39263,65695.0,65694.0,0.23047767]
["bitfinex","BTCUSD",1727425211487,0.39263,65695.0,65694.0,0.27585978]
["bitfinex","BTCUSD",1727425212171,0.39263,65695.0,65694.0,0.23047767]
["bitfinex","BTCUSD",1727425218105,0.39263,65695.0,65694.0,0.15507767]
["bitfinex","BTCUSD",1727425220484,0.39263,65695.0,65694.0,0.00285767]
["bitfinex","BTCUSD",1727425221149,0.544848,65695.0,65694.0,0.00285767]
["bitfinex","BTCUSD",1727425221858,0.727748,65695.0,65694.0,0.00285767]
["bitfinex","BTCUSD",1727425222114,1.07614553,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425222346,1.07514553,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425222838,1.07514553,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425223290,1.07514553,65695.0,65694.0,0.00185767]
["bitfinex","BTCUSD",1727425223733,1.07514553,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425223931,1.08314553,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425225023,1.07914553,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425225258,1.10301284,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425225488,1.10701284,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425228567,0.95479484,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425230536,0.88813195,65695.0,65694.0,0.00085767]
["bitfinex","BTCUSD",1727425231902,0.88813195,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425233542,0.86426464,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425234684,1.01648264,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425234946,1.09708264,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425236519,0.94486464,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425236739,0.9687317,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425237625,0.8881317,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425237863,0.86426464,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425240951,0.88895793,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425241158,0.86509264,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425243410,0.86509264,65695.0,65694.0,0.15242396]
["bitfinex","BTCUSD",1727425243658,0.86509264,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425243905,0.55474594,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425244133,0.399458,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425244360,0.399458,65695.0,65694.0,0.15242396]
["bitfinex","BTCUSD",1727425245524,0.42332184,65695.0,65694.0,0.15242396]
["bitfinex","BTCUSD",1727425245761,0.42332184,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425250669,0.399458,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425253774,0.42332318,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425254414,0.57554118,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425255316,0.42332318,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425255550,0.57554118,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425256736,0.42332318,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425256979,0.57554118,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425258353,0.551676,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425262410,0.57554086,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425265969,0.551676,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425272347,0.57554129,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425273923,0.551676,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425280157,0.5755417,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425283905,0.551676,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425287627,0.57554184,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425287840,0.70298854,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425288301,0.6791227,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425291441,0.70298846,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425294104,0.6791227,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425294530,0.551676,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425294963,0.551676,65695.0,65694.0,0.08160396]
["bitfinex","BTCUSD",1727425296906,0.55144573,65695.0,65694.0,0.08160396]
["bitfinex","BTCUSD",1727425298065,0.57531045,65695.0,65694.0,0.08160396]
["bitfinex","BTCUSD",1727425299063,0.57531045,65695.0,65694.0,0.00020396]
["bitfinex","BTCUSD",1727425301869,0.42309245,65695.0,65694.0,0.15242396]
["bitfinex","BTCUSD",1727425302104,0.42309245,65695.0,65694.0,0.42322396]
["bitfinex","BTCUSD",1727425302105,0.39922773,65695.0,65694.0,0.42322396]
["bitfinex","BTCUSD",1727425302337,0.39922773,65695.0,65694.0,0.53705898]
["bitfinex","BTCUSD",1727425302642,0.39922773,65695.0,65694.0,0.7015119]
["bitfinex","BTCUSD",1727425302863,0.000828,65701.0,65700.0,0.252207]
["bitfinex","BTCUSD",1727425303061,0.22930407,65708.0,65707.0,0.2796367]
["bitfinex","BTCUSD",1727425303301,0.68587407,65708.0,65707.0,0.53322464]
["bitfinex","BTCUSD",1727425303510,0.45657,65708.0,65707.0,0.53322464]
["bitfinex","BTCUSD",1727425305084,0.45757,65708.0,65707.0,0.53622464]
["bitfinex","BTCUSD",1727425305304,0.45757,65708.0,65707.0,0.58158364]
["bitfinex","BTCUSD",1727425305520,0.45657,65708.0,65707.0,0.57858364]
["bitfinex","BTCUSD",1727425305735,0.45857,65708.0,65707.0,0.58458364]
["bitfinex","BTCUSD",1727425306177,0.45857,65708.0,65707.0,0.53922464]
["bitfinex","BTCUSD",1727425307542,0.45857,65708.0,65707.0,0.82992464]
["bitfinex","BTCUSD",1727425307988,0.45857,65708.0,65707.0,0.92052884]
["bitfinex","BTCUSD",1727425308186,0.45857,65708.0,65707.0,0.82992464]
["bitfinex","BTCUSD",1727425308438,0.45757,65708.0,65707.0,0.82392464]
["bitfinex","BTCUSD",1727425308656,0.45757,65708.0,65707.0,0.83392464]
["bitfinex","BTCUSD",1727425308865,0.45857,65708.0,65707.0,0.83992464]
["bitfinex","BTCUSD",1727425309304,0.4824233,65708.0,65707.0,0.84596457]
["bitfinex","BTCUSD",1727425309509,0.47522217,65708.0,65707.0,0.84596457]
["bitfinex","BTCUSD",1727425310012,0.47522217,65708.0,65707.0,0.84796457]
["bitfinex","BTCUSD",1727425310242,0.47522217,65708.0,65707.0,0.89318736]
["bitfinex","BTCUSD",1727425311242,0.47522217,65708.0,65707.0,0.84596457]
["bitfinex","BTCUSD",1727425311457,0.47605017,65708.0,65707.0,0.84596457]
["bitfinex","BTCUSD",1727425312759,0.47605017,65708.0,65707.0,0.89118736]
["bitfinex","BTCUSD",1727425313134,0.47605017,65708.0,65707.0,0.84596457]
["bitfinex","BTCUSD",1727425314818,0.47605017,65708.0,65707.0,0.84796457]
["bitfinex","BTCUSD",1727425316206,0.45219687,65708.0,65707.0,0.82296457]
["bitfinex","BTCUSD",1727425319375,0.47605064,65708.0,65707.0,0.82296457]
["bitfinex","BTCUSD",1727425321029,0.47605064,65708.0,65707.0,0.69551787]
["bitfinex","BTCUSD",1727425321231,0.47605064,65708.0,65707.0,0.82296457]
["bitfinex","BTCUSD",1727425324315,0.47605064,65708.0,65707.0,0.84596457]
["bitfinex","BTCUSD",1727425324532,0.47605064,65708.0,65707.0,0.92162232]
["bitfinex","BTCUSD",1727425324737,0.47605064,65708.0,65707.0,0.87648457]
["bitfinex","BTCUSD",1727425325165,0.45019687,65708.0,65707.0,0.86248457]
["bitfinex","BTCUSD",1727425325374,0.39119687,65708.0,65707.0,0.86548457]
["bitfinex","BTCUSD",1727425325583,0.39219687,65708.0,65707.0,0.87248457]
["bitfinex","BTCUSD",1727425325801,0.39219687,65708.0,65707.0,0.94014161]
["bitfinex","BTCUSD",1727425326009,0.39219687,65708.0,65707.0,0.87248457]
["bitfinex","BTCUSD",1727425326226,0.39219687,65708.0,65707.0,0.94014161]
["bitfinex","BTCUSD",1727425326432,0.39219687,65708.0,65707.0,1.00659295]
["bitfinex","BTCUSD",1727425326868,0.39219687,65708.0,65707.0,0.99959295]
["bitfinex","BTCUSD",1727425326869,0.39119687,65708.0,65707.0,0.99959295]
["bitfinex","BTCUSD",1727425327077,0.39119687,65708.0,65707.0,1.01059295]
["bitfinex","BTCUSD",1727425327289,0.39219687,65708.0,65707.0,1.02459295]
["bitfinex","BTCUSD",1727425327542,0.39019687,65708.0,65707.0,0.99659295]
["bitfinex","BTCUSD",1727425327775,0.39019687,65708.0,65707.0,1.01059295]
["bitfinex","BTCUSD",1727425328007,0.39019687,65708.0,65707.0,1.02459295]
["bitfinex","BTCUSD",1727425329739,0.41404872,65708.0,65707.0,1.02459295]
["bitfinex","BTCUSD",1727425330202,0.0009839,65721.0,65710.0,0.580003]
["bitfinex","BTCUSD",1727425330408,0.0009839,65721.0,65710.0,0.73529094]
["bitfinex","BTCUSD",1727425330629,0.0009839,65721.0,65710.0,0.80291318]
["bitfinex","BTCUSD",1727425331051,0.0009839,65721.0,65710.0,0.80290919]
["bitfinex","BTCUSD",1727425331480,0.001828,65711.0,65710.0,0.74929094]
["bitfinex","BTCUSD",1727425331680,0.458378,65711.0,65710.0,0.74929094]
["bitfinex","BTCUSD",1727425333145,0.48322874,65711.0,65710.0,0.76329094]
["bitfinex","BTCUSD",1727425334189,0.48322874,65711.0,65710.0,0.83090919]
["bitfinex","BTCUSD",1727425335924,0.459378,65711.0,65710.0,0.83090919]
["bitfinex","BTCUSD",1727425336118,0.459378,65711.0,65710.0,0.76329094]
["bitfinex","BTCUSD",1727425338379,0.459378,65711.0,65710.0,0.85348359]
["bitfinex","BTCUSD",1727425338981,0.4832289,65711.0,65710.0,0.85348359]
["bitfinex","BTCUSD",1727425340222,0.4832289,65711.0,65710.0,0.81490281]
["bitfinex","BTCUSD",1727425340432,0.459378,65711.0,65710.0,0.81490281]
["bitfinex","BTCUSD",1727425341594,0.13637784,65711.0,65710.0,0.76329094]
["bitfinex","BTCUSD",1727425342055,0.16022791,65711.0,65710.0,0.76329094]
["bitfinex","BTCUSD",1727425345464,0.16022791,65711.0,65710.0,0.76129094]
["bitfinex","BTCUSD",1727425345928,0.13637784,65711.0,65710.0,0.76129094]
["bitfinex","BTCUSD",1727425346378,0.13637784,65711.0,65710.0,0.89678017]
["bitfinex","BTCUSD",1727425346607,0.13637784,65711.0,65710.0,1.02430915]
["bitfinex","BTCUSD",1727425347313,0.13720584,65711.0,65710.0,0.88854262]
["bitfinex","BTCUSD",1727425347571,0.13720584,65711.0,65710.0,0.89054262]
["bitfinex","BTCUSD",1727425348926,0.161056,65711.0,65710.0,0.89054262]
["bitfinex","BTCUSD",1727425351522,0.161056,65711.0,65710.0,0.94215542]
["bitfinex","BTCUSD",1727425355846,0.13720584,65711.0,65710.0,0.75295542]
["bitfinex","BTCUSD",1727425360191,0.13720584,65711.0,65710.0,0.75461142]
["bitfinex","BTCUSD",1727425365278,0.13720584,65711.0,65710.0,0.62735974]
["bitfinex","BTCUSD",1727425365484,0.13720584,65711.0,65710.0,0.75461142]
["bitfinex","BTCUSD",1727425371688,0.11633814,65711.0,65710.0,0.75461142]
["bitfinex","BTCUSD",1727425372157,0.22832267,65722.0,65721.0,0.277158]
["bitfinex","BTCUSD",1727425372398,0.22832267,65722.0,65721.0,0.56274037]
["bitfinex","BTCUSD",1727425372610,0.45647,65722.0,65721.0,0.55969762]
["bitfinex","BTCUSD",1727425373938,0.45847,65722.0,65721.0,0.61821762]
["bitfinex","BTCUSD",1727425374806,0.45747,65722.0,65721.0,0.60421762]
["bitfinex","BTCUSD",1727425375027,0.45747,65722.0,65721.0,0.65590498]
["bitfinex","BTCUSD",1727425375285,0.48131804,65722.0,65721.0,1.15590498]
["bitfinex","BTCUSD",1727425375718,0.45847,65722.0,65721.0,1.16990498]
["bitfinex","BTCUSD",1727425376188,0.45847,65722.0,65721.0,1.1757935]
["bitfinex","BTCUSD",1727425376703,0.40589582,65722.0,65721.0,1.1757935]
["bitfinex","BTCUSD",1727425376931,0.37570882,65722.0,65721.0,1.3705935]
["bitfinex","BTCUSD",1727425377201,0.39955457,65722.0,65721.0,1.4477935]
["bitfinex","BTCUSD",1727425377637,0.39855457,65722.0,65721.0,1.4337935]
["bitfinex","BTCUSD",1727425378087,0.37470882,65722.0,65721.0,1.4477935]
["bitfinex","BTCUSD",1727425378305,0.37570882,65722.0,65721.0,1.64875269]
["bitfinex","BTCUSD",1727425379669,0.39955474,65722.0,65721.0,1.64875269]
["bitfinex","BTCUSD",1727425380574,0.39955474,65722.0,65721.0,1.45395269]
["bitfinex","BTCUSD",1727425380799,0.37570882,65722.0,65721.0,1.2529935]
["bitfinex","BTCUSD",1727425381040,0.37570882,65722.0,65721.0,1.12574182]
["bitfinex","BTCUSD",1727425381275,0.37570882,65722.0,65721.0,1.1757935]
["bitfinex","BTCUSD",1727425381981,0.36859701,65722.0,65721.0,1.37661612]
["bitfinex","BTCUSD",1727425382198,0.36859701,65722.0,65721.0,1.1757935]
["bitfinex","BTCUSD",1727425382417,0.36859701,65722.0,65721.0,1.4388935]
["bitfinex","BTCUSD",1727425383310,0.36942501,65722.0,65721.0,1.4388935]
["bitfinex","BTCUSD",1727425384488,0.16957501,65722.0,65721.0,1.4388935]
["bitfinex","BTCUSD",1727425385421,0.10864301,65722.0,65721.0,1.4388935]
["bitfinex","BTCUSD",1727425385684,0.01724501,65722.0,65721.0,1.63956189]
["bitfinex","BTCUSD",1727425385929,0.01724501,65722.0,65721.0,1.63956074]
["bitfinex","BTCUSD",1727425386179,1e-08,65722.0,65721.0,1.4388935]
["bitfinex","BTCUSD",1727425386379,0.45647001,65722.0,65721.0,1.4388935]
["bitfinex","BTCUSD",1727425386838,0.45647001,65722.0,65721.0,1.31164182]
["bitfinex","BTCUSD",1727425387062,0.45647001,65722.0,65721.0,1.70051899]
["bitfinex","BTCUSD",1727425387782,0.45647001,65722.0,65721.0,1.4998425]
["bitfinex","BTCUSD",1727425388466,0.43849286,65722.0,65721.0,1.70048298]
["bitfinex","BTCUSD",1727425388686,0.43849286,65722.0,65721.0,1.3157425]
["bitfinex","BTCUSD",1727425388906,0.43849286,65722.0,65721.0,1.26405514]
["bitfinex","BTCUSD",1727425393695,0.30004825,65722.0,65721.0,1.31560004]
["bitfinex","BTCUSD",1727425393925,0.26958225,65722.0,65721.0,1.31560004]
["bitfinex","BTCUSD",1727425394176,0.20865025,65722.0,65721.0,1.51624039]
["bitfinex","BTCUSD",1727425394438,0.22832267,65758.0,65745.0,0.805622]
["bitfinex","BTCUSD",1727425394660,0.17251945,65751.0,65750.0,0.002]
["bitfinex","BTCUSD",1727425394887,0.000828,65762.0,65753.0,0.306604]
["bitfinex","BTCUSD",1727425395128,0.4564343,65754.0,65753.0,0.93689662]
["bitfinex","BTCUSD",1727425395362,0.40813256,65754.0,65753.0,1.08914362]
["bitfinex","BTCUSD",1727425395603,0.000828,65762.0,65760.0,0.501]
["bitfinex","BTCUSD",1727425395874,0.0018258,65767.0,65760.0,0.501]
["bitfinex","BTCUSD",1727425395875,0.0018258,65767.0,65766.0,0.024]
["bitfinex","BTCUSD",1727425396108,0.000828,65767.0,65766.0,0.67171362]
["bitfinex","BTCUSD",1727425396579,0.01086337,65783.0,65782.0,0.306537]
["bitfinex","BTCUSD",1727425396811,0.46691337,65783.0,65782.0,0.58907662]
["bitfinex","BTCUSD",1727425397057,0.46691337,65783.0,65782.0,0.58807662]
["bitfinex","BTCUSD",1727425397285,0.46691337,65783.0,65782.0,0.46082494]
["bitfinex","BTCUSD",1727425397518,0.46691337,65783.0,65782.0,0.58807662]
["bitfinex","BTCUSD",1727425397743,0.46691337,65783.0,65782.0,0.60207662]
["bitfinex","BTCUSD",1727425397976,0.46691337,65783.0,65782.0,0.61607662]
["bitfinex","BTCUSD",1727425398218,0.46691337,65783.0,65782.0,0.61707662]
["bitfinex","BTCUSD",1727425398510,0.46691337,65783.0,65782.0,0.68332655]
["bitfinex","BTCUSD",1727425399870,0.46691337,65783.0,65782.0,0.68232655]
["bitfinex","BTCUSD",1727425399871,0.46695337,65783.0,65782.0,0.68232655]
["bitfinex","BTCUSD",1727425400100,0.46695337,65783.0,65782.0,0.68332655]
["bitfinex","BTCUSD",1727425400326,0.4907814,65783.0,65782.0,0.68232655]
["bitfinex","BTCUSD",1727425400562,0.4907814,65783.0,65782.0,0.68332655]
["bitfinex","BTCUSD",1727425401040,0.4907814,65783.0,65782.0,0.68232655]
["bitfinex","BTCUSD",1727425401490,0.4907814,65783.0,65782.0,0.68332655]
["bitfinex","BTCUSD",1727425401710,0.4907814,65783.0,65782.0,0.68232655]
["bitfinex","BTCUSD",1727425401944,0.4907814,65783.0,65782.0,1.18232655]
["bitfinex","BTCUSD",1727425402172,0.4907814,65783.0,65782.0,1.18332655]
["bitfinex","BTCUSD",1727425403769,0.4907814,65783.0,65782.0,1.16932655]
["bitfinex","BTCUSD",1727425404200,0.46695337,65783.0,65782.0,1.16932655]
["bitfinex","BTCUSD",1727425404434,0.46695337,65783.0,65782.0,1.18332655]
["bitfinex","BTCUSD",1727425404663,0.46695337,65783.0,65782.0,2.42999955]
["bitfinex","BTCUSD",1727425404938,0.46695337,65783.0,65782.0,1.92999955]
["bitfinex","BTCUSD",1727425405399,0.46695337,65783.0,65782.0,1.92899955]
["bitfinex","BTCUSD",1727425405882,0.46695337,65783.0,65782.0,1.98989955]
["bitfinex","BTCUSD",1727425406114,0.46695337,65783.0,65782.0,1.99089955]
["bitfinex","BTCUSD",1727425407034,0.46695337,65783.0,65782.0,1.97689955]
["bitfinex","BTCUSD",1727425407562,0.46778137,65783.0,65782.0,1.99089955]
["bitfinex","BTCUSD",1727425408230,0.46778137,65783.0,65782.0,1.97689955]
["bitfinex","BTCUSD",1727425408461,0.45656728,65783.0,65782.0,1.96289955]
["bitfinex","BTCUSD",1727425408694,0.45656728,65783.0,65782.0,1.99089955]
["bitfinex","BTCUSD",1727425409386,0.45656728,65783.0,65782.0,1.98989955]
["bitfinex","BTCUSD",1727425409648,0.45656728,65783.0,65782.0,1.77339794]
["bitfinex","BTCUSD",1727425409867,0.53506728,65783.0,65782.0,1.71249794]
["bitfinex","BTCUSD",1727425410343,0.53506728,65783.0,65782.0,1.69849794]
["bitfinex","BTCUSD",1727425410568,0.4803961,65783.0,65782.0,1.68449794]
["bitfinex","BTCUSD",1727425410817,0.4803961,65783.0,65782.0,1.69849794]
["bitfinex","BTCUSD",1727425411035,0.4803961,65783.0,65782.0,1.70749794]
["bitfinex","BTCUSD",1727425411331,0.4803961,65783.0,65782.0,1.72149794]
["bitfinex","BTCUSD",1727425411548,0.4803961,65783.0,65782.0,1.70749794]
["bitfinex","BTCUSD",1727425411980,0.4803961,65783.0,65782.0,1.72149794]
["bitfinex","BTCUSD",1727425412196,0.4803961,65783.0,65782.0,1.70749794]
["bitfinex","BTCUSD",1727425412415,0.4803961,65783.0,65782.0,1.72149794]
["bitfinex","BTCUSD",1727425412858,0.4803961,65783.0,65782.0,1.70749794]
["bitfinex","BTCUSD",1727425413299,0.4803961,65783.0,65782.0,1.72149794]
["bitfinex","BTCUSD",1727425413555,0.4803961,65783.0,65782.0,1.73549794]
["bitfinex","BTCUSD",1727425413795,0.4803961,65783.0,65782.0,1.72149794]
["bitfinex","BTCUSD",1727425414266,0.4803961,65783.0,65782.0,1.73549794]
["bitfinex","BTCUSD",1727425414267,0.45656728,65783.0,65782.0,1.73549794]
["bitfinex","BTCUSD",1727425414507,0.45656728,65783.0,65782.0,1.72149794]
["bitfinex","BTCUSD",1727425414713,0.45656728,65783.0,65782.0,1.73549794]
["bitfinex","BTCUSD",1727425418635,0.45656728,65783.0,65782.0,1.73649794]
["bitfinex","BTCUSD",1727425419079,0.45656728,65783.0,65782.0,1.73549794]
["bitfinex","BTCUSD",1727425420027,0.45656728,65783.0,65782.0,1.73715194]
["bitfinex","BTCUSD",1727425420261,0.45656728,65783.0,65782.0,1.73815194]
["bitfinex","BTCUSD",1727425420490,0.45656728,65783.0,65782.0,1.7829138]
["bitfinex","BTCUSD",1727425421213,0.45656728,65783.0,65782.0,1.73815194]
["bitfinex","BTCUSD",1727425421452,0.45656728,65783.0,65782.0,1.7829138]
["bitfinex","BTCUSD",1727425421678,0.45656728,65783.0,65782.0,1.73815194]
["bitfinex","BTCUSD",1727425423335,0.45656728,65783.0,65782.0,1.72415194]
["bitfinex","BTCUSD",1727425423548,0.45656728,65783.0,65782.0,1.73815194]
["bitfinex","BTCUSD",1727425423971,0.45656728,65783.0,65782.0,1.82767567]
["bitfinex","BTCUSD",1727425424236,0.26630734,65783.0,65782.0,1.72415194]
["bitfinex","BTCUSD",1727425424432,0.26630734,65783.0,65782.0,1.82772762]
["bitfinex","BTCUSD",1727425424696,0.26630734,65783.0,65782.0,1.81372762]
["bitfinex","BTCUSD",1727425424918,0.26630734,65783.0,65782.0,1.82772762]
["bitfinex","BTCUSD",1727425425403,0.26630734,65783.0,65782.0,1.79972762]
["bitfinex","BTCUSD",1727425425624,0.26630734,65783.0,65782.0,1.82772762]
["bitfinex","BTCUSD",1727425426290,0.26630734,65783.0,65782.0,1.81372762]
["bitfinex","BTCUSD",1727425427013,0.26630734,65783.0,65782.0,1.72415194]
["bitfinex","BTCUSD",1727425427243,0.26630734,65783.0,65782.0,1.73815194]
["bitfinex","BTCUSD",1727425427470,0.26630734,65783.0,65782.0,2.02122923]
["bitfinex","BTCUSD",1727425427945,0.26630734,65783.0,65782.0,1.80438392]
["bitfinex","BTCUSD",1727425428167,0.26630734,65783.0,65782.0,1.93165355]
["bitfinex","BTCUSD",1727425429061,0.26630734,65783.0,65782.0,1.93065355]
["bitfinex","BTCUSD",1727425429349,0.26630734,65783.0,65782.0,1.93165355]
["bitfinex","BTCUSD",1727425429792,0.26630734,65783.0,65782.0,1.99889644]
["bitfinex","BTCUSD",1727425430017,0.26630734,65783.0,65782.0,2.0047704]
["bitfinex","BTCUSD",1727425431175,0.26630734,65783.0,65782.0,1.81026879]
["bitfinex","BTCUSD",1727425431417,0.26630734,65783.0,65782.0,1.7200259]
["bitfinex","BTCUSD",1727425431920,0.45090734,65783.0,65782.0,1.7200259]
["bitfinex","BTCUSD",1727425432405,0.52790734,65783.0,65782.0,1.6920259]
["bitfinex","BTCUSD",1727425432649,0.52790734,65783.0,65782.0,1.53421796]
["bitfinex","BTCUSD",1727425433112,0.52790734,65783.0,65782.0,1.52021796]
["bitfinex","BTCUSD",1727425433555,0.52790734,65783.0,65782.0,1.53421796]
["bitfinex","BTCUSD",1727425433781,0.52790734,65783.0,65782.0,1.6895059]
["bitfinex","BTCUSD",1727425434026,0.52790734,65783.0,65782.0,1.6755059]
["bitfinex","BTCUSD",1727425434254,0.52790734,65783.0,65782.0,1.6895059]
["bitfinex","BTCUSD",1727425434500,0.5517359,65783.0,65782.0,1.6755059]
["bitfinex","BTCUSD",1727425434729,0.52790734,65783.0,65782.0,1.6755059]
["bitfinex","BTCUSD",1727425434958,0.52790734,65783.0,65782.0,1.6615059]
["bitfinex","BTCUSD",1727425435194,0.52790734,65783.0,65782.0,1.6755059]
["bitfinex","BTCUSD",1727425435422,0.52790734,65783.0,65782.0,1.53421796]
["bitfinex","BTCUSD",1727425435656,0.52790734,65783.0,65782.0,1.52021796]
["bitfinex","BTCUSD",1727425435921,0.52790734,65783.0,65782.0,1.276327]
["bitfinex","BTCUSD",1727425436162,0.52890734,65783.0,65782.0,1.276327]
["bitfinex","BTCUSD",1727425436366,0.52890734,65783.0,65782.0,1.428344]
["bitfinex","BTCUSD",1727425436604,0.52890734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425437157,0.52890734,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425437282,0.52890734,65783.0,65782.0,1.262327]
["bitfinex","BTCUSD",1727425437992,0.52890734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425438228,0.52790734,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425438465,0.52790734,65783.0,65782.0,1.409344]
["bitfinex","BTCUSD",1727425438697,0.52890734,65783.0,65782.0,1.423344]
["bitfinex","BTCUSD",1727425439178,0.52790734,65783.0,65782.0,1.409344]
["bitfinex","BTCUSD",1727425439419,0.52790734,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425439663,0.52890734,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425439902,0.5517378,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425440249,0.5527378,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425440687,0.5527378,65783.0,65782.0,1.48709314]
["bitfinex","BTCUSD",1727425440905,0.5517378,65783.0,65782.0,1.48709314]
["bitfinex","BTCUSD",1727425441160,0.5517378,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425441360,0.5517378,65783.0,65782.0,1.50966473]
["bitfinex","BTCUSD",1727425441572,0.5517378,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425441805,0.5517378,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425442278,0.5527378,65783.0,65782.0,1.47709519]
["bitfinex","BTCUSD",1727425442507,0.5527378,65783.0,65782.0,1.409344]
["bitfinex","BTCUSD",1727425442734,0.5527378,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425443187,0.5527378,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425443418,0.5527378,65783.0,65782.0,1.46449619]
["bitfinex","BTCUSD",1727425443671,0.5527378,65783.0,65782.0,1.45549619]
["bitfinex","BTCUSD",1727425444140,0.5527378,65783.0,65782.0,1.46449619]
["bitfinex","BTCUSD",1727425444377,0.52890734,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425444893,0.52790734,65783.0,65782.0,1.419344]
["bitfinex","BTCUSD",1727425445369,0.52790734,65783.0,65782.0,1.409344]
["bitfinex","BTCUSD",1727425445828,0.52790734,65783.0,65782.0,1.420344]
["bitfinex","BTCUSD",1727425446303,0.52790734,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425446534,0.52790734,65783.0,65782.0,1.424344]
["bitfinex","BTCUSD",1727425447010,0.52790734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425447243,0.52890734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425447735,0.52890734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425447736,0.52790734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425447966,0.52790734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425448220,0.52890734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425449614,0.52890734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425449846,0.52890734,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425450126,0.52890734,65783.0,65782.0,1.413344]
["bitfinex","BTCUSD",1727425450360,0.52890734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425450817,0.52890734,65783.0,65782.0,1.413344]
["bitfinex","BTCUSD",1727425451050,0.55273929,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425454408,0.52890734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425455769,0.45090734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425456950,0.45190734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425457434,0.26630734,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425458203,0.29013695,65783.0,65782.0,1.427344]
["bitfinex","BTCUSD",1727425458655,0.29013695,65783.0,65782.0,1.58263194]
["bitfinex","BTCUSD",1727425458883,0.29013695,65783.0,65782.0,1.56963194]
["bitfinex","BTCUSD",1727425459164,0.29013695,65783.0,65782.0,1.58363194]
["bitfinex","BTCUSD",1727425459378,0.29013695,65783.0,65782.0,1.56963194]
["bitfinex","BTCUSD",1727425460022,0.29013695,65783.0,65782.0,1.55563194]
["bitfinex","BTCUSD",1727425460268,0.29013695,65783.0,65782.0,1.428344]
["bitfinex","BTCUSD",1727425460697,0.29013695,65783.0,65782.0,1.400344]
["bitfinex","BTCUSD",1727425460920,0.29013695,65783.0,65782.0,1.414344]
["bitfinex","BTCUSD",1727425461149,0.29013695,65783.0,65782.0,1.45944203]
["bitfinex","BTCUSD",1727425461375,0.29013695,65783.0,65782.0,1.45131061]
["bitfinex","BTCUSD",1727425461852,0.29013695,65783.0,65782.0,1.46531061]
["bitfinex","BTCUSD",1727425462097,0.29013695,65783.0,65782.0,1.63459855]
["bitfinex","BTCUSD",1727425462311,0.29013695,65783.0,65782.0,1.71999052]
["bitfinex","BTCUSD",1727425462602,0.26630734,65783.0,65782.0,1.71999052]
["bitfinex","BTCUSD",1727425462811,0.26630734,65783.0,65782.0,1.77363757]
["bitfinex","BTCUSD",1727425463030,0.26630734,65783.0,65782.0,1.79618659]
["bitfinex","BTCUSD",1727425463468,0.26630734,65783.0,65782.0,1.70599052]
["bitfinex","BTCUSD",1727425464128,0.29013606,65783.0,65782.0,1.70599052]
["bitfinex","BTCUSD",1727425464600,0.29013606,65783.0,65782.0,1.97489213]
["bitfinex","BTCUSD",1727425464877,0.29013606,65783.0,65782.0,2.00478312]
["bitfinex","BTCUSD",1727425465130,0.29013606,65783.0,65782.0,1.81128151]
["bitfinex","BTCUSD",1727425465812,0.26630734,65783.0,65782.0,1.79728151]
["bitfinex","BTCUSD",1727425466052,0.26630734,65783.0,65782.0,1.78328151]
["bitfinex","BTCUSD",1727425466258,0.26630734,65783.0,65782.0,1.79728151]
["bitfinex","BTCUSD",1727425466729,0.26630734,65783.0,65782.0,1.82028151]
["bitfinex","BTCUSD",1727425467242,0.26630734,65783.0,65782.0,1.94254798]
["bitfinex","BTCUSD",1727425467438,0.26630734,65783.0,65782.0,1.83522213]
["bitfinex","BTCUSD",1727425467697,0.26630734,65783.0,65782.0,1.82122213]
["bitfinex","BTCUSD",1727425467902,0.26630734,65783.0,65782.0,1.80722213]
["bitfinex","BTCUSD",1727425469096,0.26630734,65783.0,65782.0,1.82122213]
["bitfinex","BTCUSD",1727425469600,0.26630734,65783.0,65782.0,1.80722213]
["bitfinex","BTCUSD",1727425469842,0.26630734,65783.0,65782.0,1.82122213]
["bitfinex","BTCUSD",1727425470035,0.26630734,65783.0,65782.0,1.80722213]
["bitfinex","BTCUSD",1727425470468,0.26630734,65783.0,65782.0,1.82122213]
["bitfinex","BTCUSD",1727425470694,0.26630734,65783.0,65782.0,1.80722213]
["bitfinex","BTCUSD",1727425470916,0.26630734,65783.0,65782.0,1.82122213]
["bitfinex","BTCUSD",1727425471122,0.23387702,65783.0,65782.0,1.97044532]
["bitfinex","BTCUSD",1727425471345,0.23387702,65783.0,65782.0,1.95644532]
["bitfinex","BTCUSD",1727425471777,0.23387702,65783.0,65782.0,1.97044532]
["bitfinex","BTCUSD",1727425472214,0.23387702,65783.0,65782.0,1.95644532]
["bitfinex","BTCUSD",1727425472427,0.23387702,65783.0,65782.0,1.94144532]
["bitfinex","BTCUSD",1727425472652,0.23387702,65783.0,65782.0,1.96944532]
["bitfinex","BTCUSD",1727425472857,0.23387702,65783.0,65782.0,1.97044532]
["bitfinex","BTCUSD",1727425473071,0.23387702,65783.0,65782.0,1.95553255]
["bitfinex","BTCUSD",1727425473296,0.23387702,65783.0,65782.0,1.96953255]
["bitfinex","BTCUSD",1727425473520,0.23387702,65783.0,65782.0,1.95553255]
["bitfinex","BTCUSD",1727425473746,0.23387702,65783.0,65782.0,1.80722213]
["bitfinex","BTCUSD",1727425473974,0.23387702,65783.0,65782.0,1.95653255]
["bitfinex","BTCUSD",1727425474192,0.23387702,65783.0,65782.0,1.96953255]
["bitfinex","BTCUSD",1727425474840,0.23387702,65783.0,65782.0,1.95553255]
["bitfinex","BTCUSD",1727425475052,0.23387702,65783.0,65782.0,1.96953255]
["bitfinex","BTCUSD",1727425475279,0.23387702,65783.0,65782.0,1.97053255]
["bitfinex","BTCUSD",1727425475503,0.23387702,65783.0,65782.0,1.95653255]
["bitfinex","BTCUSD",1727425475903,0.23387702,65783.0,65782.0,1.95553255]
["bitfinex","BTCUSD",1727425476074,0.23387702,65783.0,65782.0,1.94153255]
["bitfinex","BTCUSD",1727425476278,0.23387702,65783.0,65782.0,1.95553255]
["bitfinex","BTCUSD",1727425476941,0.23387702,65783.0,65782.0,1.95370094]
["bitfinex","BTCUSD",1727425477121,0.23387702,65783.0,65782.0,1.96962867]
["bitfinex","BTCUSD",1727425479262,0.23387702,65783.0,65782.0,1.83431825]
["bitfinex","BTCUSD",1727425479491,0.23387702,65783.0,65782.0,1.82031825]
["bitfinex","BTCUSD",1727425480165,0.23387702,65783.0,65782.0,1.83431825]
["bitfinex","BTCUSD",1727425480618,0.23387702,65783.0,65782.0,1.82031825]
["bitfinex","BTCUSD",1727425481068,0.23387702,65783.0,65782.0,1.83431825]
["bitfinex","BTCUSD",1727425481479,0.23387702,65783.0,65782.0,1.83429269]
["bitfinex","BTCUSD",1727425482643,0.23387702,65783.0,65782.0,1.83529269]
["bitfinex","BTCUSD",1727425484459,0.23387702,65783.0,65782.0,1.83429269]
["bitfinex","BTCUSD",1727425484913,0.23387702,65783.0,65782.0,1.83529269]
["bitfinex","BTCUSD",1727425486236,0.23391702,65783.0,65782.0,1.83529269]
["bitfinex","BTCUSD",1727425486671,0.000997,65796.0,65785.0,0.5]
["bitfinex","BTCUSD",1727425486957,0.0826,65816.0,65812.0,0.384437]
["bitfinex","BTCUSD",1727425486958,0.0006,65816.0,65812.0,0.384437]
["bitfinex","BTCUSD",1727425487191,0.0006,65816.0,65812.0,0.57793861]
["bitfinex","BTCUSD",1727425487192,0.45588,65813.0,65812.0,0.57793861]
["bitfinex","BTCUSD",1727425487421,0.45588,65813.0,65812.0,0.69047823]
["bitfinex","BTCUSD",1727425487667,0.45588,65813.0,65812.0,0.69147823]
["bitfinex","BTCUSD",1727425487878,0.45588,65813.0,65812.0,0.54072494]
["bitfinex","BTCUSD",1727425487879,0.45088,65813.0,65812.0,0.54072494]
["bitfinex","BTCUSD",1727425488104,0.45088,65813.0,65812.0,0.73422655]
["bitfinex","BTCUSD",1727425488610,0.45088,65813.0,65812.0,0.55161224]
["bitfinex","BTCUSD",1727425488818,0.45088,65813.0,65812.0,0.46172494]
["bitfinex","BTCUSD",1727425489035,0.45088,65813.0,65812.0,0.55161224]
["bitfinex","BTCUSD",1727425489259,0.45088,65813.0,65812.0,0.65522655]
["bitfinex","BTCUSD",1727425489481,0.45088,65813.0,65812.0,0.72261518]
["bitfinex","BTCUSD",1727425489694,0.45088,65813.0,65812.0,0.73661518]
["bitfinex","BTCUSD",1727425489908,0.45092,65813.0,65812.0,0.73661518]
["bitfinex","BTCUSD",1727425490141,0.45092,65813.0,65812.0,0.68322655]
["bitfinex","BTCUSD",1727425490377,0.45092,65813.0,65812.0,0.51963839]
["bitfinex","BTCUSD",1727425490613,0.451748,65813.0,65812.0,0.48872494]
["bitfinex","BTCUSD",1727425490817,0.451748,65813.0,65812.0,0.48972494]
["bitfinex","BTCUSD",1727425491092,0.451748,65813.0,65812.0,0.46672494]
["bitfinex","BTCUSD",1727425491964,0.451748,65813.0,65812.0,0.45272494]
["bitfinex","BTCUSD",1727425492174,0.451748,65813.0,65812.0,0.44476855]
["bitfinex","BTCUSD",1727425492407,0.451748,65813.0,65812.0,0.45876855]
["bitfinex","BTCUSD",1727425492639,0.451748,65813.0,65812.0,0.47276855]
["bitfinex","BTCUSD",1727425493094,0.451748,65813.0,65812.0,0.45876855]
["bitfinex","BTCUSD",1727425493323,0.451748,65813.0,65812.0,0.47276855]
["bitfinex","BTCUSD",1727425493557,0.451748,65813.0,65812.0,0.45776855]
["bitfinex","BTCUSD",1727425493770,0.451748,65813.0,65812.0,0.47176855]
["bitfinex","BTCUSD",1727425493978,0.451748,65813.0,65812.0,0.44376855]
["bitfinex","BTCUSD",1727425494194,0.451748,65813.0,65812.0,0.40723494]
["bitfinex","BTCUSD",1727425495093,0.451748,65813.0,65812.0,0.251947]
["bitfinex","BTCUSD",1727425495324,0.451748,65813.0,65812.0,0.279947]
["bitfinex","BTCUSD",1727425495544,0.451748,65813.0,65812.0,0.265947]
["bitfinex","BTCUSD",1727425495766,0.528548,65813.0,65812.0,0.251947]
["bitfinex","BTCUSD",1727425496002,0.528548,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1727425496662,0.528548,65813.0,65812.0,0.013]
["bitfinex","BTCUSD",1727425496879,0.528548,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1727425497088,0.528548,65813.0,65812.0,0.176947]
["bitfinex","BTCUSD",1727425498394,0.528548,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1727425498877,0.528548,65813.0,65812.0,0.164947]
["bitfinex","BTCUSD",1727425499096,0.528548,65813.0,65812.0,0.178947]
["bitfinex","BTCUSD",1727425500217,0.451748,65813.0,65812.0,0.178947]
["bitfinex","BTCUSD",1727425500630,0.47556906,65813.0,65812.0,0.178947]
["bitfinex","BTCUSD",1727425502518,0.47556906,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727425502804,0.47556906,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1727425503042,0.47556906,65813.0,65812.0,0.179947]
["bitfinex","BTCUSD",1727425503517,0.47556906,65813.0,65812.0,0.33523494]
["bitfinex","BTCUSD",1727425504386,0.47556906,65813.0,65812.0,0.43623494]
["bitfinex","BTCUSD",1727425504593,0.451748,65813.0,65812.0,0.43523494]
["bitfinex","BTCUSD",1727425505018,0.451748,65813.0,65812.0,0.45172494]
["bitfinex","BTCUSD",1727425505252,0.451748,65813.0,65812.0,0.48267273]
["bitfinex","BTCUSD",1727425505466,0.451748,65813.0,65812.0,0.66102052]
["bitfinex","BTCUSD",1727425505658,0.451748,65813.0,65812.0,0.57112494]
["bitfinex","BTCUSD",1727425505894,0.451748,65813.0,65812.0,0.84900475]
["bitfinex","BTCUSD",1727425506031,0.451748,65813.0,65812.0,0.86300475]
["bitfinex","BTCUSD",1727425506235,0.451748,65813.0,65812.0,0.87700475]
["bitfinex","BTCUSD",1727425506472,0.451748,65813.0,65812.0,0.86300475]
["bitfinex","BTCUSD",1727425507156,0.451748,65813.0,65812.0,0.76462655]
["bitfinex","BTCUSD",1727425507349,0.451748,65813.0,65812.0,0.94732655]
["bitfinex","BTCUSD",1727425507875,0.451748,65813.0,65812.0,0.9598416]
["bitfinex","BTCUSD",1727425508068,0.451748,65813.0,65812.0,0.76636036]
["bitfinex","BTCUSD",1727425508292,0.451748,65813.0,65812.0,0.93186197]
["bitfinex","BTCUSD",1727425508720,0.451748,65813.0,65812.0,0.95986197]
["bitfinex","BTCUSD",1727425508935,0.451748,65813.0,65812.0,0.94586197]
["bitfinex","BTCUSD",1727425509386,0.451748,65813.0,65812.0,0.95986197]
["bitfinex","BTCUSD",1727425510703,0.451748,65813.0,65812.0,0.77716197]
["bitfinex","BTCUSD",1727425510952,0.451748,65813.0,65812.0,0.46672494]
["bitfinex","BTCUSD",1727425511210,0.451748,65813.0,65812.0,0.55660204]
["bitfinex","BTCUSD",1727425511394,0.451748,65813.0,65812.0,0.45272494]
["bitfinex","BTCUSD",1727425511620,0.451748,65813.0,65812.0,0.43772494]
["bitfinex","BTCUSD",1727425511883,0.451748,65813.0,65812.0,0.46572494]
["bitfinex","BTCUSD",1727425512088,0.451748,65813.0,65812.0,0.35172494]
["bitfinex","BTCUSD",1727425512744,0.451748,65813.0,65812.0,0.36572494]
["bitfinex","BTCUSD",1727425513172,0.451748,65813.0,65812.0,0.33772494]
["bitfinex","BTCUSD",1727425513351,0.451748,65813.0,65812.0,0.45172494]
["bitfinex","BTCUSD",1727425513592,0.451748,65813.0,65812.0,0.46572494]
["bitfinex","BTCUSD",1727425514251,0.451748,65813.0,65812.0,0.36572494]
["bitfinex","BTCUSD",1727425514729,0.451748,65813.0,65812.0,0.179947]
["bitfinex","BTCUSD",1727425515183,0.72424961,65813.0,65812.0,0.179947]
["bitfinex","BTCUSD",1727425515412,1.22524961,65813.0,65812.0,0.179947]
["bitfinex","BTCUSD",1727425516049,1.22524961,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1727425516265,1.22524961,65813.0,65812.0,0.160947]
["bitfinex","BTCUSD",1727425516478,1.22524961,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1727425516717,1.22524961,65813.0,65812.0,0.005]
["bitfinex","BTCUSD",1727425516929,1.22524961,65813.0,65812.0,0.156947]
["bitfinex","BTCUSD",1727425517340,1.22524961,65813.0,65812.0,0.005]
["bitfinex","BTCUSD",1727425517557,1.37719461,65813.0,65812.0,0.005]
["bitfinex","BTCUSD",1727425517777,1.37719461,65813.0,65806.0,0.151959]
["bitfinex","BTCUSD",1727425517987,0.19450161,65807.0,65806.0,0.151959]
["bitfinex","BTCUSD",1727425518206,0.64538161,65807.0,65806.0,0.151959]
["bitfinex","BTCUSD",1727425518435,0.001,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425518658,0.45188,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425518883,0.45088,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425519104,0.45188,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425519620,0.45088,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425520063,0.45188,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425520762,0.47570416,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425520985,0.47570416,65804.0,65803.0,0.159968]
["bitfinex","BTCUSD",1727425521200,0.47570416,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727425521663,0.47570416,65804.0,65803.0,0.168968]
["bitfinex","BTCUSD",1727425521908,0.47470416,65804.0,65803.0,0.168968]
["bitfinex","BTCUSD",1727425522104,0.47570416,65804.0,65803.0,0.168968]
["bitfinex","BTCUSD",1727425522614,0.47570416,65804.0,65803.0,0.159968]
["bitfinex","BTCUSD",1727425522850,0.47570416,65804.0,65803.0,0.168968]
["bitfinex","BTCUSD",1727425524423,0.97570416,65804.0,65803.0,0.170624]
["bitfinex","BTCUSD",1727425524632,0.95188,65804.0,65803.0,0.170624]
["bitfinex","BTCUSD",1727425524846,0.95088,65804.0,65803.0,0.170624]
["bitfinex","BTCUSD",1727425525512,0.45088,65804.0,65803.0,0.170624]
["bitfinex","BTCUSD",1727425527514,0.95088,65804.0,65803.0,0.170624]
["bitfinex","BTCUSD",1727425528855,0.95088,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425529067,0.95088,65804.0,65803.0,1.371624]
["bitfinex","BTCUSD",1727425529278,0.95088,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425529452,0.97470373,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425529901,0.97470373,65804.0,65803.0,1.372624]
["bitfinex","BTCUSD",1727425531228,0.97570373,65804.0,65803.0,1.372624]
["bitfinex","BTCUSD",1727425531434,0.97570373,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425531637,0.97470373,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425532491,0.47470373,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425533388,0.97470373,65804.0,65803.0,1.380624]
["bitfinex","BTCUSD",1727425534315,0.97470373,65804.0,65803.0,1.363624]
["bitfinex","BTCUSD",1727425534495,0.45088,65804.0,65803.0,1.375624]
["bitfinex","BTCUSD",1727425534737,0.45088,65804.0,65803.0,1.386624]
["bitfinex","BTCUSD",1727425535396,0.95088,65804.0,65803.0,1.386624]
["bitfinex","BTCUSD",1727425537533,0.45088,65804.0,65803.0,1.386624]
["bitfinex","BTCUSD",1727425538462,0.95088,65804.0,65803.0,1.386624]
["bitfinex","BTCUSD",1727425539126,0.97470359,65804.0,65803.0,1.386624]
["bitfinex","BTCUSD",1727425542430,0.97470359,65804.0,65803.0,1.464424]
["bitfinex","BTCUSD",1727425542641,0.97470359,65804.0,65803.0,1.73226151]
["bitfinex","BTCUSD",1727425542875,0.95088,65804.0,65803.0,1.73226151]
["bitfinex","BTCUSD",1727425543122,0.95088,65804.0,65803.0,1.92186151]
["bitfinex","BTCUSD",1727425543337,0.45088,65804.0,65803.0,1.90986151]
["bitfinex","BTCUSD",1727425543768,0.45088,65804.0,65803.0,1.92386151]
["bitfinex","BTCUSD",1727425543978,0.45088,65804.0,65803.0,1.9914036]
["bitfinex","BTCUSD",1727425544160,0.45088,65804.0,65803.0,1.9674036]
["bitfinex","BTCUSD",1727425544424,0.47470192,65804.0,65803.0,2.0118936]
["bitfinex","BTCUSD",1727425544662,0.47470192,65804.0,65803.0,2.12962898]
["bitfinex","BTCUSD",1727425544880,0.47470192,65804.0,65803.0,2.00305883]
["bitfinex","BTCUSD",1727425545313,0.45088,65804.0,65803.0,1.98905883]
["bitfinex","BTCUSD",1727425545841,0.45088,65804.0,65803.0,2.00305883]
["bitfinex","BTCUSD",1727425546531,0.45088,65804.0,65803.0,2.01705883]
["bitfinex","BTCUSD",1727425546996,0.45088,65804.0,65803.0,2.02097624]
["bitfinex","BTCUSD",1727425547496,0.45088,65804.0,65803.0,1.98526892]
["bitfinex","BTCUSD",1727425548141,0.45088,65804.0,65803.0,1.99926892]
["bitfinex","BTCUSD",1727425548789,0.45088,65804.0,65803.0,2.02799781]
["bitfinex","BTCUSD",1727425552231,0.45088,65804.0,65803.0,1.92687796]
["bitfinex","BTCUSD",1727425552455,0.45088,65804.0,65803.0,1.89814907]
["bitfinex","BTCUSD",1727425552690,0.45088,65804.0,65803.0,1.89638796]
["bitfinex","BTCUSD",1727425552875,0.45088,65804.0,65803.0,1.8551095]
["bitfinex","BTCUSD",1727425553287,0.45088,65804.0,65803.0,1.8715995]
["bitfinex","BTCUSD",1727425553508,0.45088,65804.0,65803.0,1.8855995]
["bitfinex","BTCUSD",1727425553765,0.45088,65804.0,65803.0,1.86312433]
["bitfinex","BTCUSD",1727425553981,0.45088,65804.0,65803.0,1.65082935]
["bitfinex","BTCUSD",1727425554201,0.64438161,65804.0,65803.0,1.55082935]
["bitfinex","BTCUSD",1727425554417,1.14438161,65804.0,65803.0,1.39554141]
["bitfinex","BTCUSD",1727425554627,0.95088,65804.0,65803.0,1.391624]
["bitfinex","BTCUSD",1727425554874,1.41008161,65804.0,65803.0,1.391624]
["bitfinex","BTCUSD",1727425555111,1.21658,65804.0,65803.0,1.391624]
["bitfinex","BTCUSD",1727425555556,1.21658,65804.0,65803.0,1.377624]
["bitfinex","BTCUSD",1727425555785,1.21658,65804.0,65803.0,1.391624]
["bitfinex","BTCUSD",1727425556007,1.21658,65804.0,65803.0,1.377624]
["bitfinex","BTCUSD",1727425556465,1.21658,65804.0,65803.0,1.363624]
["bitfinex","BTCUSD",1727425557313,0.71658,65804.0,65803.0,1.379624]
["bitfinex","BTCUSD",1727425557746,0.71658,65804.0,65803.0,1.370624]
["bitfinex","BTCUSD",1727425557981,0.71658,65804.0,65803.0,1.376624]
["bitfinex","BTCUSD",1727425558409,0.53388,65804.0,65803.0,1.376624]
["bitfinex","BTCUSD",1727425558630,0.45088,65804.0,65803.0,1.376624]
["bitfinex","BTCUSD",1727425560855,0.47470375,65804.0,65803.0,1.376624]
["bitfinex","BTCUSD",1727425561546,0.97470375,65804.0,65803.0,1.376624]
["bitfinex","BTCUSD",1727425564664,0.97470375,65804.0,65803.0,1.4442365]
["bitfinex","BTCUSD",1727425564885,0.97470375,65804.0,65803.0,1.58452091]
["bitfinex","BTCUSD",1727425565132,0.97470375,65804.0,65803.0,1.60705841]
["bitfinex","BTCUSD",1727425565475,0.45088,65804.0,65803.0,1.49437091]
["bitfinex","BTCUSD",1727425565794,0.45088,65804.0,65803.0,1.48737091]
["bitfinex","BTCUSD",1727425566234,0.45088,65804.0,65803.0,1.50137091]
["bitfinex","BTCUSD",1727425566459,0.45088,65804.0,65803.0,1.61417669]
["bitfinex","BTCUSD",1727425566956,0.45088,65804.0,65803.0,1.477624]
["bitfinex","BTCUSD",1727425567174,0.45088,65804.0,65803.0,1.49556315]
["bitfinex","BTCUSD",1727425567395,0.95088,65804.0,65803.0,1.57725048]
["bitfinex","BTCUSD",1727425567624,0.95088,65804.0,65803.0,1.57725472]
["bitfinex","BTCUSD",1727425567842,0.95088,65804.0,65803.0,1.50956315]
["bitfinex","BTCUSD",1727425568290,0.45088,65804.0,65803.0,1.50956315]
["bitfinex","BTCUSD",1727425568511,0.45088,65804.0,65803.0,1.57725576]
["bitfinex","BTCUSD",1727425568726,0.45088,65804.0,65803.0,1.50956315]
["bitfinex","BTCUSD",1727425568940,0.45088,65804.0,65803.0,1.55931678]
["bitfinex","BTCUSD",1727425569170,0.45088,65804.0,65803.0,1.57727287]
["bitfinex","BTCUSD",1727425569385,0.45088,65804.0,65803.0,1.50958265]
["bitfinex","BTCUSD",1727425569820,0.47470299,65804.0,65803.0,1.50958265]
["bitfinex","BTCUSD",1727425570715,0.47470299,65804.0,65803.0,1.59983243]
["bitfinex","BTCUSD",1727425571135,0.47470299,65804.0,65803.0,1.5998336]
["bitfinex","BTCUSD",1727425573456,0.97470299,65804.0,65803.0,1.5998336]
["bitfinex","BTCUSD",1727425574380,0.47470299,65804.0,65803.0,1.5998336]
["bitfinex","BTCUSD",1727425576195,0.47470299,65804.0,65803.0,1.59983216]
["bitfinex","BTCUSD",1727425579365,0.45088,65804.0,65803.0,1.59983216]
["bitfinex","BTCUSD",1727425579655,0.45088,65804.0,65803.0,1.62239453]
["bitfinex","BTCUSD",1727425579897,0.45088,65804.0,65803.0,1.61721649]
["bitfinex","BTCUSD",1727425580081,0.45088,65804.0,65803.0,1.77250443]
["bitfinex","BTCUSD",1727425580590,0.45088,65804.0,65803.0,1.91931355]
["bitfinex","BTCUSD",1727425581006,0.45088,65804.0,65803.0,1.96554886]
["bitfinex","BTCUSD",1727425581234,0.45088,65804.0,65803.0,2.13241312]
["bitfinex","BTCUSD",1727425581459,0.45088,65804.0,65803.0,2.19603886]
["bitfinex","BTCUSD",1727425581705,0.45088,65804.0,65803.0,2.21977072]
["bitfinex","BTCUSD",1727425582140,0.45088,65804.0,65803.0,2.19603886]
["bitfinex","BTCUSD",1727425582597,0.45088,65804.0,65803.0,2.18203886]
["bitfinex","BTCUSD",1727425583078,0.45088,65804.0,65803.0,2.19603886]
["bitfinex","BTCUSD",1727425583321,0.45088,65804.0,65803.0,2.18203886]
["bitfinex","BTCUSD",1727425583528,0.45088,65804.0,65803.0,2.19176338]
["bitfinex","BTCUSD",1727425583743,0.45088,65804.0,65803.0,2.21976338]
["bitfinex","BTCUSD",1727425584201,0.45088,65804.0,65803.0,2.14980355]
["bitfinex","BTCUSD",1727425584714,0.45088,65804.0,65803.0,2.22012495]
["bitfinex","BTCUSD",1727425587697,0.45088,65804.0,65803.0,2.1735172]
["bitfinex","BTCUSD",1727425587907,0.45088,65804.0,65803.0,2.22008685]
["bitfinex","BTCUSD",1727425588374,0.45088,65804.0,65803.0,2.14980355]
["bitfinex","BTCUSD",1727425588627,0.44088,65804.0,65803.0,2.22008433]
["bitfinex","BTCUSD",1727425591005,0.44088,65804.0,65803.0,2.02558272]
["bitfinex","BTCUSD",1727425591300,0.44088,65804.0,65803.0,1.82658272]
["bitfinex","BTCUSD",1727425591505,0.44088,65804.0,65803.0,1.80291029]
["bitfinex","BTCUSD",1727425591745,0.44088,65804.0,65803.0,1.72401029]
["bitfinex","BTCUSD",1727425591946,0.44088,65804.0,65803.0,1.8006092]
["bitfinex","BTCUSD",1727425592165,0.44088,65804.0,65803.0,1.82432357]
["bitfinex","BTCUSD",1727425592375,0.44088,65804.0,65803.0,1.82532357]
["bitfinex","BTCUSD",1727425593236,0.44088,65804.0,65803.0,1.82432357]
["bitfinex","BTCUSD",1727425594801,0.44088,65804.0,65803.0,1.74772357]
["bitfinex","BTCUSD",1727425600282,0.44088,65804.0,65803.0,1.56872126]
["bitfinex","BTCUSD",1727425600504,0.94088,65804.0,65803.0,1.63022784]
["bitfinex","BTCUSD",1727425600742,0.94088,65804.0,65803.0,1.49973784]
["bitfinex","BTCUSD",1727425601207,0.94088,65804.0,65803.0,1.48573784]
["bitfinex","BTCUSD",1727425601508,0.94088,65804.0,65803.0,1.51441923]
["bitfinex","BTCUSD",1727425601741,0.94088,65804.0,65803.0,1.48573784]
["bitfinex","BTCUSD",1727425601973,0.94088,65804.0,65803.0,1.62841923]
["bitfinex","BTCUSD",1727425602204,0.94088,65804.0,65803.0,1.58573784]
["bitfinex","BTCUSD",1727425602417,0.44088,65804.0,65803.0,1.61441923]
["bitfinex","BTCUSD",1727425602639,0.44088,65804.0,65803.0,1.59973784]
["bitfinex","BTCUSD",1727425602867,0.44088,65804.0,65803.0,1.58573784]
["bitfinex","BTCUSD",1727425603081,0.44088,65804.0,65803.0,1.59973784]
["bitfinex","BTCUSD",1727425603307,0.94088,65804.0,65803.0,1.59973784]
["bitfinex","BTCUSD",1727425604425,0.44088,65804.0,65803.0,1.59973784]
["bitfinex","BTCUSD",1727425604643,0.46470312,65804.0,65803.0,1.59973784]
["bitfinex","BTCUSD",1727425605354,0.46470312,65804.0,65803.0,1.50954987]
["bitfinex","BTCUSD",1727425606064,0.46470312,65804.0,65803.0,1.62228563]
["bitfinex","BTCUSD",1727425606323,0.44088,65804.0,65803.0,1.50954987]
["bitfinex","BTCUSD",1727425606548,0.44088,65804.0,65803.0,1.5560238]
["bitfinex","BTCUSD",1727425606731,0.44088,65804.0,65803.0,1.50955853]
["bitfinex","BTCUSD",1727425607848,0.441708,65804.0,65803.0,1.50955853]
["bitfinex","BTCUSD",1727425609878,0.441708,65804.0,65803.0,1.491624]
["bitfinex","BTCUSD",1727425610110,0.441708,65804.0,65803.0,1.50970256]
["bitfinex","BTCUSD",1727425613624,0.441708,65804.0,65803.0,1.50980036]
["bitfinex","BTCUSD",1727425614566,0.40222113,65804.0,65803.0,1.50980036]
["bitfinex","BTCUSD",1727425614791,0.40222113,65804.0,65803.0,1.6226745]
["bitfinex","BTCUSD",1727425615261,0.40222113,65804.0,65803.0,1.50980036]
["bitfinex","BTCUSD",1727425615985,0.40222113,65804.0,65803.0,1.62267354]
["bitfinex","BTCUSD",1727425617142,0.40222113,65804.0,65803.0,1.52184161]
["bitfinex","BTCUSD",1727425617360,0.90222113,65804.0,65803.0,1.63472053]
["bitfinex","BTCUSD",1727425618472,0.40222113,65804.0,65803.0,1.63472053]
["bitfinex","BTCUSD",1727425619340,0.40222113,65804.0,65803.0,1.52184161]
["bitfinex","BTCUSD",1727425619569,0.40222113,65804.0,65803.0,1.6347234]
["bitfinex","BTCUSD",1727425620657,0.40222113,65804.0,65803.0,1.62195525]
["bitfinex","BTCUSD",1727425622448,0.40222113,65804.0,65803.0,1.62196064]
["bitfinex","BTCUSD",1727425622696,0.40222113,65804.0,65803.0,1.55553873]
["bitfinex","BTCUSD",1727425622941,0.40222113,65804.0,65803.0,1.63393873]
["bitfinex","BTCUSD",1727425623668,0.40222113,65804.0,65803.0,1.58747346]
["bitfinex","BTCUSD",1727425624387,0.40222113,65804.0,65803.0,1.50907346]
["bitfinex","BTCUSD",1727425630937,0.40222113,65804.0,65803.0,1.50920579]
["bitfinex","BTCUSD",1727425632302,0.40222113,65804.0,65803.0,1.50915601]
["bitfinex","BTCUSD",1727425632514,0.40222113,65804.0,65803.0,1.62210729]
["bitfinex","BTCUSD",1727425634546,0.40222113,65804.0,65803.0,1.62209969]
["bitfinex","BTCUSD",1727425636412,0.90322113,65804.0,65803.0,1.52209969]
["bitfinex","BTCUSD",1727425636627,0.90322113,65804.0,65803.0,1.47693755]
["bitfinex","BTCUSD",1727425636842,0.90322113,65804.0,65803.0,1.45434623]
["bitfinex","BTCUSD",1727425637055,1.09402113,65804.0,65803.0,1.45434623]
["bitfinex","BTCUSD",1727425637304,1.09302113,65804.0,65803.0,1.37414841]
["bitfinex","BTCUSD",1727425637505,0.90222113,65804.0,65803.0,1.51100133]
["bitfinex","BTCUSD",1727425637729,0.90222113,65804.0,65803.0,1.63200133]
["bitfinex","BTCUSD",1727425637945,0.90222113,65804.0,65803.0,1.60809969]
["bitfinex","BTCUSD",1727425638165,0.90222113,65804.0,65803.0,1.48514841]
["bitfinex","BTCUSD",1727425638426,0.40222113,65804.0,65803.0,1.48514841]
["bitfinex","BTCUSD",1727425638660,0.40222113,65804.0,65803.0,1.47414841]
["bitfinex","BTCUSD",1727425638874,0.40222113,65804.0,65803.0,1.62368994]
["bitfinex","BTCUSD",1727425639098,0.40222113,65804.0,65803.0,1.48814841]
["bitfinex","BTCUSD",1727425639304,0.40222113,65804.0,65803.0,1.6815982]
["bitfinex","BTCUSD",1727425640213,0.40222113,65804.0,65803.0,1.6915982]
["bitfinex","BTCUSD",1727425640443,0.40222113,65804.0,65803.0,1.49814841]
["bitfinex","BTCUSD",1727425640672,0.40222113,65804.0,65803.0,1.48814841]
["bitfinex","BTCUSD",1727425641112,0.40222113,65804.0,65803.0,1.50817689]
["bitfinex","BTCUSD",1727425641347,0.40222113,65804.0,65803.0,2.11471462]
["bitfinex","BTCUSD",1727425641605,0.40222113,65804.0,65803.0,2.22429071]
["bitfinex","BTCUSD",1727425641815,0.40222113,65804.0,65803.0,2.22529071]
["bitfinex","BTCUSD",1727425642216,0.40222113,65804.0,65803.0,2.17882544]
["bitfinex","BTCUSD",1727425642858,0.40222113,65804.0,65803.0,2.16482544]
["bitfinex","BTCUSD",1727425643272,0.40222113,65804.0,65803.0,2.17882544]
["bitfinex","BTCUSD",1727425643703,0.40222113,65804.0,65803.0,2.15082544]
["bitfinex","BTCUSD",1727425644135,0.40222113,65804.0,65803.0,2.17882544]
["bitfinex","BTCUSD",1727425644343,0.40222113,65804.0,65803.0,2.16482544]
["bitfinex","BTCUSD",1727425644566,0.40222113,65804.0,65803.0,2.15082544]
["bitfinex","BTCUSD",1727425644780,0.40222113,65804.0,65803.0,2.16482544]
["bitfinex","BTCUSD",1727425646102,0.40222113,65804.0,65803.0,2.12865021]
["bitfinex","BTCUSD",1727425646342,0.40222113,65804.0,65803.0,2.0621015]
["bitfinex","BTCUSD",1727425646784,0.40222113,65804.0,65803.0,2.0481015]
["bitfinex","BTCUSD",1727425647011,0.40222113,65804.0,65803.0,2.0341015]
["bitfinex","BTCUSD",1727425647228,0.40222113,65804.0,65803.0,2.0481015]
["bitfinex","BTCUSD",1727425647510,0.40222113,65804.0,65803.0,2.0621015]
["bitfinex","BTCUSD",1727425647734,0.40222113,65804.0,65803.0,2.0481015]
["bitfinex","BTCUSD",1727425648187,0.40222113,65804.0,65803.0,2.0341015]
["bitfinex","BTCUSD",1727425648414,0.40222113,65804.0,65803.0,2.0481015]
["bitfinex","BTCUSD",1727425649827,0.40222113,65804.0,65803.0,1.67640042]
["bitfinex","BTCUSD",1727425650735,0.40222113,65804.0,65803.0,1.78388189]
["bitfinex","BTCUSD",1727425650952,0.40222113,65804.0,65803.0,1.78388073]
["bitfinex","BTCUSD",1727425651197,0.40222113,65804.0,65803.0,1.67640042]
["bitfinex","BTCUSD",1727425651430,0.40222113,65804.0,65803.0,1.401084]
["bitfinex","BTCUSD",1727425651882,0.40222113,65804.0,65803.0,1.415084]
["bitfinex","BTCUSD",1727425652342,0.40222113,65804.0,65803.0,1.384624]
["bitfinex","BTCUSD",1727425652819,0.40222113,65804.0,65803.0,1.470624]
["bitfinex","BTCUSD",1727425653041,0.40222113,65804.0,65803.0,1.5749737]
["bitfinex","BTCUSD",1727425653469,0.40222113,65804.0,65803.0,1.484624]
["bitfinex","BTCUSD",1727425653930,0.40222113,65804.0,65803.0,1.59755726]
["bitfinex","BTCUSD",1727425654400,0.40222113,65804.0,65803.0,1.484624]
["bitfinex","BTCUSD",1727425654841,0.40222113,65804.0,65803.0,1.59755726]
["bitfinex","BTCUSD",1727425655948,0.40222113,65804.0,65803.0,1.484624]
["bitfinex","BTCUSD",1727425656198,0.40222113,65804.0,65803.0,1.59754696]
["bitfinex","BTCUSD",1727425657280,0.40222113,65804.0,65803.0,1.57497255]
["bitfinex","BTCUSD",1727425659935,0.40222113,65804.0,65803.0,1.484624]
["bitfinex","BTCUSD",1727425661510,0.40222113,65804.0,65803.0,1.5749725]
["bitfinex","BTCUSD",1727425661989,0.40222113,65804.0,65803.0,1.484624]
["bitfinex","BTCUSD",1727425662208,0.40222113,65804.0,65803.0,1.57497228]
["bitfinex","BTCUSD",1727425662406,0.40222113,65804.0,65803.0,1.484624]
["bitfinex","BTCUSD",1727425662864,0.40222113,65804.0,65803.0,1.57497159]
["bitfinex","BTCUSD",1727425663108,0.40222113,65804.0,65803.0,1.60352272]
["bitfinex","BTCUSD",1727425663325,0.40222113,65804.0,65803.0,1.49059976]
["bitfinex","BTCUSD",1727425663544,0.42604374,65804.0,65803.0,1.49059976]
["bitfinex","BTCUSD",1727425663773,0.40222113,65804.0,65803.0,1.49059976]
["bitfinex","BTCUSD",1727425664278,0.40222113,65804.0,65803.0,1.52105976]
["bitfinex","BTCUSD",1727425667075,0.67472113,65804.0,65803.0,1.37443576]
["bitfinex","BTCUSD",1727425667351,0.67472113,65804.0,65775.0,0.05128116]
["bitfinex","BTCUSD",1727425667352,0.001,65778.0,65765.0,0.04524715]
["bitfinex","BTCUSD",1727425667590,0.001,65766.0,65765.0,0.04524715]
["bitfinex","BTCUSD",1727425667825,0.001,65766.0,65757.0,0.2279514]
["bitfinex","BTCUSD",1727425667826,0.001,65760.0,65757.0,0.2279514]
["bitfinex","BTCUSD",1727425668063,0.001,65758.0,65757.0,0.2279514]
["bitfinex","BTCUSD",1727425668288,0.001,65758.0,65750.0,0.2279514]
["bitfinex","BTCUSD",1727425668289,0.4054365,65758.0,65750.0,0.2279514]
["bitfinex","BTCUSD",1727425668507,0.001,65756.0,65750.0,0.2279514]
["bitfinex","BTCUSD",1727425668757,0.4044365,65755.0,65751.0,0.02296074]
["bitfinex","BTCUSD",1727425668979,0.00304337,65754.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727425669195,0.40139313,65753.0,65744.0,0.252103]
["bitfinex","BTCUSD",1727425669462,0.00304337,65752.0,65742.0,0.252109]
["bitfinex","BTCUSD",1727425669657,0.40139313,65751.0,65742.0,0.1]
["bitfinex","BTCUSD",1727425669923,0.00304337,65750.0,65742.0,0.252108]
["bitfinex","BTCUSD",1727425670155,0.40139313,65749.0,65746.0,0.0574544]
["bitfinex","BTCUSD",1727425670396,0.00304337,65748.0,65746.0,0.1574544]
["bitfinex","BTCUSD",1727425670613,0.40139313,65747.0,65746.0,0.1574544]
["bitfinex","BTCUSD",1727425671541,0.40139313,65747.0,65746.0,0.0574544]
["bitfinex","BTCUSD",1727425671772,0.40139313,65747.0,65746.0,0.3095544]
["bitfinex","BTCUSD",1727425672002,0.40239313,65747.0,65746.0,0.1644544]
["bitfinex","BTCUSD",1727425672231,0.40239313,65747.0,65746.0,0.3185544]
["bitfinex","BTCUSD",1727425672670,0.40239313,65747.0,65746.0,0.3165544]
["bitfinex","BTCUSD",1727425673384,0.40339313,65747.0,65746.0,0.3225544]
["bitfinex","BTCUSD",1727425673617,0.40339313,65747.0,65746.0,0.1688924]
["bitfinex","BTCUSD",1727425673851,0.40339313,65747.0,65746.0,0.0688924]
["bitfinex","BTCUSD",1727425674757,0.40339313,65747.0,65746.0,0.3209924]
["bitfinex","BTCUSD",1727425687301,0.40339313,65747.0,65746.0,0.265194]
["bitfinex","BTCUSD",1727425688012,0.40422213,65747.0,65746.0,0.265194]
["bitfinex","BTCUSD",1727425698619,0.40422213,65747.0,65746.0,0.013094]
["bitfinex","BTCUSD",1727425698882,0.40422213,65747.0,65746.0,0.165194]
["bitfinex","BTCUSD",1727425699596,0.40522213,65747.0,65746.0,0.013094]
["bitfinex","BTCUSD",1727425699828,0.40522213,65747.0,65746.0,0.165194]
["bitfinex","BTCUSD",1727425700296,0.40522213,65747.0,65746.0,0.013094]
["bitfinex","BTCUSD",1727425703962,0.40322213,65747.0,65746.0,9.4e-05]
["bitfinex","BTCUSD",1727425704425,0.55532013,65747.0,65746.0,9.4e-05]
["bitfinex","BTCUSD",1727425704861,0.98816287,65747.0,65746.0,9.4e-05]
["bitfinex","BTCUSD",1727425705098,0.98716287,65747.0,65746.0,9.4e-05]
["bitfinex","BTCUSD",1727425705568,0.98716287,65747.0,65746.0,1.028297]
["bitfinex","BTCUSD",1727425705794,0.98716287,65747.0,65746.0,1.1311267]
["bitfinex","BTCUSD",1727425706024,0.98716287,65747.0,65746.0,1.028297]
["bitfinex","BTCUSD",1727425706507,0.98816287,65747.0,65746.0,1.028297]
["bitfinex","BTCUSD",1727425706957,0.99716287,65747.0,65746.0,1.029297]
["bitfinex","BTCUSD",1727425707178,1.00716287,65747.0,65746.0,1.030297]
["bitfinex","BTCUSD",1727425707833,0.81370807,65747.0,65746.0,1.030297]
["bitfinex","BTCUSD",1727425708095,0.80370807,65747.0,65746.0,1.029297]
["bitfinex","BTCUSD",1727425708313,0.79370807,65747.0,65746.0,1.028297]
["bitfinex","BTCUSD",1727425708773,0.64061007,65747.0,65746.0,1.028297]
["bitfinex","BTCUSD",1727425709023,0.64061007,65747.0,65746.0,1.3288582]
["bitfinex","BTCUSD",1727425709024,0.40222213,65747.0,65746.0,1.3288582]
["bitfinex","BTCUSD",1727425709908,0.41222213,65747.0,65746.0,1.3298582]
["bitfinex","BTCUSD",1727425710125,0.42222213,65747.0,65746.0,1.3308582]
["bitfinex","BTCUSD",1727425710351,0.41222213,65747.0,65746.0,1.3298582]
["bitfinex","BTCUSD",1727425710574,0.40222213,65747.0,65746.0,1.3288582]
["bitfinex","BTCUSD",1727425710796,0.42022213,65747.0,65746.0,1.3308582]
["bitfinex","BTCUSD",1727425711020,0.41122213,65747.0,65746.0,1.3298582]
["bitfinex","BTCUSD",1727425711207,0.40222213,65747.0,65746.0,1.3288582]
["bitfinex","BTCUSD",1727425711425,0.41122213,65747.0,65746.0,1.3298582]
["bitfinex","BTCUSD",1727425711685,0.42022213,65747.0,65746.0,1.3308582]
["bitfinex","BTCUSD",1727425712113,0.42122213,65747.0,65746.0,1.3308582]
["bitfinex","BTCUSD",1727425712341,0.42122213,65747.0,65746.0,1.182397]
["bitfinex","BTCUSD",1727425712774,0.40322213,65747.0,65746.0,1.180397]
["bitfinex","BTCUSD",1727425713026,0.40322213,65747.0,65746.0,1.181397]
["bitfinex","BTCUSD",1727425713240,0.42122213,65747.0,65746.0,1.182397]
["bitfinex","BTCUSD",1727425713512,0.41222213,65747.0,65746.0,1.181397]
["bitfinex","BTCUSD",1727425713711,0.55851007,65747.0,65746.0,1.028297]
["bitfinex","BTCUSD",1727425713928,0.55851007,65747.0,65746.0,1.029297]
["bitfinex","BTCUSD",1727425713929,0.71660807,65747.0,65746.0,1.029297]
["bitfinex","BTCUSD",1727425714181,0.57151007,65747.0,65746.0,1.030297]
["bitfinex","BTCUSD",1727425714427,0.59535486,65747.0,65746.0,1.1332267]
["bitfinex","BTCUSD",1727425715346,0.82265286,65747.0,65746.0,1.030297]
["bitfinex","BTCUSD",1727425719885,0.67055486,65747.0,65746.0,1.030297]
["bitfinex","BTCUSD",1727425720100,0.67055486,65747.0,65746.0,1.182397]
["bitfinex","BTCUSD",1727425720101,0.41522213,65747.0,65746.0,1.182397]
["bitfinex","BTCUSD",1727425720316,0.41522213,65747.0,65746.0,1.33878506]
["bitfinex","BTCUSD",1727425721036,0.41522213,65747.0,65746.0,1.182397]
["bitfinex","BTCUSD",1727425722188,0.40922213,65747.0,65746.0,1.181397]
["bitfinex","BTCUSD",1727425722613,0.40822213,65747.0,65746.0,1.181397]
["bitfinex","BTCUSD",1727425722848,0.41022213,65747.0,65746.0,1.181397]
["bitfinex","BTCUSD",1727425723060,0.40422213,65747.0,65746.0,1.180397]
["bitfinex","BTCUSD",1727425723317,0.42806634,65747.0,65746.0,1.33678506]
["bitfinex","BTCUSD",1727425723528,0.42906634,65747.0,65746.0,1.52518506]
["bitfinex","BTCUSD",1727425723967,0.42906634,65747.0,65746.0,1.5377499]
["bitfinex","BTCUSD",1727425724430,0.42906634,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425724903,0.40522213,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425725120,0.40422213,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425725339,0.40322213,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425725759,0.40522213,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425725978,0.40222213,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425726430,0.40322213,65747.0,65746.0,1.6146499]
["bitfinex","BTCUSD",1727425726637,0.40322213,65747.0,65746.0,1.60208506]
["bitfinex","BTCUSD",1727425726867,0.40322213,65747.0,65746.0,1.61470855]
["bitfinex","BTCUSD",1727425730004,0.40222213,65747.0,65746.0,1.71470855]
["bitfinex","BTCUSD",1727425730479,0.40322213,65747.0,65746.0,1.71470855]
["bitfinex","BTCUSD",1727425731617,0.40222213,65747.0,65746.0,1.71470855]
["bitfinex","BTCUSD",1727425732049,0.40222213,65747.0,65746.0,1.71670855]
["bitfinex","BTCUSD",1727425732310,0.40222213,65747.0,65746.0,1.71470855]
["bitfinex","BTCUSD",1727425732723,0.40422213,65747.0,65746.0,1.72670855]
["bitfinex","BTCUSD",1727425735233,0.40422213,65747.0,65746.0,1.71408506]
["bitfinex","BTCUSD",1727425739446,0.40422213,65747.0,65746.0,1.72663461]
["bitfinex","BTCUSD",1727425746390,0.40422213,65747.0,65746.0,1.85377297]
["bitfinex","BTCUSD",1727425752522,0.40422213,65747.0,65746.0,1.84122342]
["bitfinex","BTCUSD",1727425755299,0.40422213,65747.0,65746.0,1.76432342]
["bitfinex","BTCUSD",1727425756593,0.40422213,65747.0,65746.0,1.480797]
["bitfinex","BTCUSD",1727425762563,0.40422213,65747.0,65746.0,1.292397]
["bitfinex","BTCUSD",1727425763014,0.40422213,65747.0,65746.0,1.251397]
["bitfinex","BTCUSD",1727425764284,0.40422213,65747.0,65746.0,1.29668853]
["bitfinex","BTCUSD",1727425764699,0.40422213,65747.0,65746.0,1.19668853]
["bitfinex","BTCUSD",1727425764946,0.40422213,65747.0,65746.0,1.151397]
["bitfinex","BTCUSD",1727425765178,0.40422213,65747.0,65746.0,1.35307659]
["bitfinex","BTCUSD",1727425767158,0.40422213,65747.0,65746.0,1.30778506]
["bitfinex","BTCUSD",1727425767602,0.40422213,65747.0,65746.0,1.30944106]
["bitfinex","BTCUSD",1727425769147,0.40422213,65747.0,65746.0,1.37737836]
["bitfinex","BTCUSD",1727425770066,0.40422213,65747.0,65746.0,1.2209903]
["bitfinex","BTCUSD",1727425770305,0.40422213,65747.0,65746.0,1.153053]
["bitfinex","BTCUSD",1727425771913,0.40422213,65747.0,65746.0,1.19842744]
["bitfinex","BTCUSD",1727425772133,0.40422213,65747.0,65746.0,1.153053]
["bitfinex","BTCUSD",1727425773266,0.40422213,65747.0,65746.0,1.1984312]
["bitfinex","BTCUSD",1727425773488,0.40422213,65747.0,65746.0,1.35481816]
["bitfinex","BTCUSD",1727425773706,0.40422213,65747.0,65746.0,1.30944106]
["bitfinex","BTCUSD",1727425773932,0.40522213,65747.0,65746.0,1.30944106]
["bitfinex","BTCUSD",1727425774371,0.40522213,65747.0,65746.0,1.153053]
["bitfinex","BTCUSD",1727425779715,0.40522213,65747.0,65746.0,1.000953]
["bitfinex","BTCUSD",1727425780388,0.40522213,65747.0,65746.0,1.153053]
["bitfinex","BTCUSD",1727425780608,0.40322213,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425780820,0.41122213,65747.0,65746.0,0.990953]
["bitfinex","BTCUSD",1727425781063,0.42022213,65747.0,65746.0,0.990953]
["bitfinex","BTCUSD",1727425781270,0.49372213,65747.0,65746.0,0.989953]
["bitfinex","BTCUSD",1727425781482,0.63782013,65747.0,65746.0,0.992953]
["bitfinex","BTCUSD",1727425781714,0.63782013,65747.0,65746.0,0.996953]
["bitfinex","BTCUSD",1727425782128,0.48572213,65747.0,65746.0,0.996953]
["bitfinex","BTCUSD",1727425782578,0.79310807,65747.0,65746.0,0.996953]
["bitfinex","BTCUSD",1727425783709,0.64101007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425783938,0.79810807,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425784148,0.64301007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425784369,0.64101007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425784592,0.64401007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425784875,0.64601007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425785079,0.79810807,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425785301,0.64601007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425785727,0.79810807,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425787018,0.64601007,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425787256,0.40722213,65747.0,65746.0,1.2551592]
["bitfinex","BTCUSD",1727425787939,0.40722213,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425788155,0.40690613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425788379,0.40790613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425789347,0.40790613,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425790196,0.40790613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425790409,0.40790613,65747.0,65746.0,1.2855794]
["bitfinex","BTCUSD",1727425791287,0.40790613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425792133,0.43175031,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425795421,0.40790613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425795776,0.40690613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425796264,0.40790613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425796473,0.40790613,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425797606,0.40690613,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425800006,0.43075027,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425800444,0.40790613,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425800868,0.43175023,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425801355,0.43075023,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425803351,0.42575023,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425803770,0.42575023,65747.0,65746.0,1.29844106]
["bitfinex","BTCUSD",1727425803771,0.43475023,65747.0,65746.0,1.29844106]
["bitfinex","BTCUSD",1727425803976,0.42975023,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425804210,0.42575023,65747.0,65746.0,1.29744106]
["bitfinex","BTCUSD",1727425804430,0.42575023,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425804647,0.43375023,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425804861,0.40990613,65747.0,65746.0,1.141053]
["bitfinex","BTCUSD",1727425805302,0.49110613,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425805539,0.79849207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425805985,0.79949207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425806672,0.64739407,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425806906,0.63939407,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425807361,0.63939407,65747.0,65746.0,1.0888483]
["bitfinex","BTCUSD",1727425807362,0.79149207,65747.0,65746.0,1.0888483]
["bitfinex","BTCUSD",1727425807618,0.80649207,65747.0,65746.0,1.0898483]
["bitfinex","BTCUSD",1727425808023,0.82333676,65747.0,65746.0,1.0888483]
["bitfinex","BTCUSD",1727425808273,0.82333676,65747.0,65746.0,1.0898483]
["bitfinex","BTCUSD",1727425808274,0.83033676,65747.0,65746.0,1.0898483]
["bitfinex","BTCUSD",1727425809131,0.83033676,65747.0,65746.0,0.990953]
["bitfinex","BTCUSD",1727425809638,0.82033676,65747.0,65746.0,0.990953]
["bitfinex","BTCUSD",1727425812263,0.79649207,65747.0,65746.0,0.990953]
["bitfinex","BTCUSD",1727425813386,0.92363043,65747.0,65746.0,0.990953]
["bitfinex","BTCUSD",1727425813569,0.90863043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425813809,0.90863043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425814023,0.93463043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425814248,0.92263043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425814504,0.90863043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425814721,0.92263043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425815173,0.96047523,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425815391,0.94647523,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425816043,0.92263043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425817149,0.92263043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425818019,0.93663043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425818262,0.92263043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425818714,0.93663043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425819415,0.96047535,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425819889,0.96047535,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425820117,0.92263043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425820541,0.92263043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425820798,0.93663043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425821021,0.92263043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425821263,0.90863043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425821438,0.92263043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425821744,0.93663043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425821972,0.90863043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425823070,0.93247537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425823510,0.94647537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425823954,0.93247537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425824183,0.94647537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425824401,0.93247537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425824627,0.94647537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425824848,0.96047537,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425825470,0.93663043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425826410,0.95963043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425827353,0.94563043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425827787,0.95963043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425828309,0.92263043,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425828540,0.72829207,65747.0,65746.0,1.0878483]
["bitfinex","BTCUSD",1727425828757,0.72829207,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425832074,0.71429207,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425832285,0.72829207,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425832923,0.75213757,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425833378,0.73813757,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425834241,0.75213757,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425834728,0.75213757,65747.0,65746.0,1.2977283]
["bitfinex","BTCUSD",1727425834936,0.75213757,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425835376,0.72829207,65747.0,65746.0,1.179753]
["bitfinex","BTCUSD",1727425837318,0.72829207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425838175,0.75129207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425838440,0.77513829,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425839520,0.75129207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425839976,0.82769207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425841134,0.98809207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425841341,0.82769207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425841564,0.81369207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425841773,0.82769207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425841988,0.97008013,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425842262,0.81369207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425842409,0.91369207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425842856,0.93754077,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425843556,0.95154077,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425843771,0.93754077,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425843973,0.95154077,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425845297,0.92769207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425845989,0.92969207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425847032,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425848148,1.21321849,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425848643,1.23706728,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425849116,1.08067922,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425849568,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425850234,1.04283043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425850476,1.02883043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425850913,1.04283043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425851137,1.20323043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425851351,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425851799,1.05483043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425852482,1.06467908,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425852966,1.07867908,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425853179,0.95154072,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425853400,1.07867908,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425855397,1.05483043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425856240,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425856950,0.92769207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425857167,1.05483043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425857380,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425858697,1.08067919,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425859550,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425862307,0.92969207,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425862576,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425862796,1.08067918,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425864953,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425865175,1.04283043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425865418,1.02883043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425865622,1.05683043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425866709,1.04283043,65747.0,65746.0,0.988953]
["bitfinex","BTCUSD",1727425866912,1.02883043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425867131,0.90169207,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425867365,1.04283043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425867593,1.02883043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425867835,1.05267934,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425868054,1.2230674,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425868315,1.2370674,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425869189,1.21321849,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425869434,1.19921849,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425869654,1.04283043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425869894,1.05683043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425870560,1.04283043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425870980,1.05683043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425871197,1.20323043,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425871409,1.19921849,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425871627,1.21321849,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425872098,1.23706743,65747.0,65746.0,0.37954376]
["bitfinex","BTCUSD",1727425872315,0.358319,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425872555,1.03182243,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425873505,1.0556742,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425873723,0.9754742,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425873954,0.86033584,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425874230,0.9734742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425874665,1.0014742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425874889,0.9874742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425875518,1.0014742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425875750,1.0034742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425876013,1.15786226,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425876229,1.15986226,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425876432,1.0014742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425876637,1.0034742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425877284,1.0014742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425877998,1.0034742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425878218,1.0014742,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425879098,0.97762243,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425880195,0.85048407,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425880461,0.97762243,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425881061,0.82748407,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425881743,0.82648407,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425881959,0.82748407,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425882172,0.85048407,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425883090,0.75048407,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425883329,0.77333464,65738.0,65737.0,0.191156]
["bitfinex","BTCUSD",1727425883542,0.75133464,65738.0,65737.0,0.41800996]
["bitfinex","BTCUSD",1727425883794,0.75133464,65738.0,65737.0,0.2908716]
["bitfinex","BTCUSD",1727425884220,0.75133464,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425884456,0.72333464,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425884669,0.73733464,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425884886,0.72648407,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425885298,0.72748407,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425885509,0.72748407,65738.0,65737.0,0.2989316]
["bitfinex","BTCUSD",1727425885991,0.57536507,65738.0,65737.0,0.2989316]
["bitfinex","BTCUSD",1727425886219,0.72748407,65738.0,65737.0,0.2989316]
["bitfinex","BTCUSD",1727425886693,0.71348407,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425887344,0.69948407,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425887582,0.71348407,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425887826,0.74933321,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425888525,0.73533321,65738.0,65737.0,0.271756]
["bitfinex","BTCUSD",1727425888740,0.73533321,65738.0,65737.0,0.31618458]
["bitfinex","BTCUSD",1727425888958,0.72248407,65738.0,65737.0,0.31618458]
["bitfinex","BTCUSD",1727425889831,0.21407713,65738.0,65737.0,0.44332294]
["bitfinex","BTCUSD",1727425890062,0.21407713,65738.0,65737.0,0.59544394]
["bitfinex","BTCUSD",1727425890704,0.21507713,65738.0,65737.0,0.59544394]
["bitfinex","BTCUSD",1727425890944,0.21407713,65738.0,65737.0,0.59544394]
["bitfinex","BTCUSD",1727425891164,0.21407713,65738.0,65737.0,0.44332294]
["bitfinex","BTCUSD",1727425891423,0.21407713,65738.0,65737.0,0.59544394]
["bitfinex","BTCUSD",1727425892152,0.23792509,65738.0,65737.0,0.59544394]
["bitfinex","BTCUSD",1727425892612,0.23892509,65738.0,65737.0,0.59544394]
["bitfinex","BTCUSD",1727425892839,0.001,65745.0,65738.0,0.304234]
["bitfinex","BTCUSD",1727425893079,0.15611594,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425893313,0.15711594,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425893540,0.458128,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425893764,0.458128,65746.0,65745.0,0.31510384]
["bitfinex","BTCUSD",1727425893979,0.457128,65746.0,65745.0,0.46720584]
["bitfinex","BTCUSD",1727425894221,0.457128,65746.0,65745.0,0.31510384]
["bitfinex","BTCUSD",1727425894439,0.471128,65746.0,65745.0,0.31510384]
["bitfinex","BTCUSD",1727425894658,0.471128,65746.0,65745.0,0.46720584]
["bitfinex","BTCUSD",1727425894888,0.471128,65746.0,65745.0,0.31510384]
["bitfinex","BTCUSD",1727425895102,0.485128,65746.0,65745.0,0.31510384]
["bitfinex","BTCUSD",1727425896089,0.485128,65746.0,65745.0,0.46720584]
["bitfinex","BTCUSD",1727425896301,0.457128,65746.0,65745.0,0.46720584]
["bitfinex","BTCUSD",1727425896511,0.464128,65746.0,65745.0,0.51353029]
["bitfinex","BTCUSD",1727425896732,0.470128,65746.0,65745.0,0.46820584]
["bitfinex","BTCUSD",1727425897167,0.464128,65746.0,65745.0,0.46820584]
["bitfinex","BTCUSD",1727425897380,0.457128,65746.0,65745.0,0.46720584]
["bitfinex","BTCUSD",1727425897820,0.457128,65746.0,65745.0,0.47020584]
["bitfinex","BTCUSD",1727425898265,0.457128,65746.0,65745.0,0.47420584]
["bitfinex","BTCUSD",1727425898555,0.457128,65746.0,65745.0,0.51943847]
["bitfinex","BTCUSD",1727425898762,0.457128,65746.0,65745.0,0.47420584]
["bitfinex","BTCUSD",1727425902832,0.458128,65746.0,65745.0,0.47420584]
["bitfinex","BTCUSD",1727425903046,0.458128,65746.0,65745.0,0.46720584]
["bitfinex","BTCUSD",1727425903465,0.463128,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425903745,0.460128,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425903954,0.458128,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425904158,0.461128,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425904363,0.464128,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425904570,0.464128,65746.0,65745.0,0.3480226]
["bitfinex","BTCUSD",1727425905000,0.616228,65746.0,65745.0,0.2749]
["bitfinex","BTCUSD",1727425905834,0.616228,65746.0,65745.0,0.0763]
["bitfinex","BTCUSD",1727425906033,0.613228,65746.0,65745.0,0.0763]
["bitfinex","BTCUSD",1727425906254,0.622228,65746.0,65745.0,0.0773]
["bitfinex","BTCUSD",1727425906460,0.622228,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727425906698,0.77451594,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727425907120,0.77351594,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727425907349,0.78751594,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727425907555,0.77951594,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727425907761,0.001,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425907964,0.4573,65738.0,65737.0,0.09647565]
["bitfinex","BTCUSD",1727425909868,0.609419,65738.0,65737.0,0.09647565]
["bitfinex","BTCUSD",1727425910073,0.613419,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425910778,0.616419,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425912180,0.4643,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727425912627,0.4643,65738.0,65737.0,0.341677]
["bitfinex","BTCUSD",1727425912853,0.4643,65738.0,65737.0,0.416777]
["bitfinex","BTCUSD",1727425912854,0.4633,65738.0,65737.0,0.416777]
["bitfinex","BTCUSD",1727425913109,0.4633,65738.0,65737.0,0.52440899]
["bitfinex","BTCUSD",1727425913571,0.4593,65738.0,65737.0,0.52440899]
["bitfinex","BTCUSD",1727425913791,0.4623,65738.0,65737.0,0.52440899]
["bitfinex","BTCUSD",1727425914023,0.4563,65738.0,65737.0,0.52440899]
["bitfinex","BTCUSD",1727425914243,0.4593,65738.0,65737.0,0.52440899]
["bitfinex","BTCUSD",1727425914711,0.4563,65738.0,65737.0,0.52440899]
["bitfinex","BTCUSD",1727425916549,0.4563,65738.0,65737.0,0.69228013]
["bitfinex","BTCUSD",1727425916774,0.4563,65738.0,65737.0,0.62440899]
["bitfinex","BTCUSD",1727425916992,0.4563,65738.0,65737.0,0.72743952]
["bitfinex","BTCUSD",1727425918590,0.4563,65738.0,65737.0,0.63694466]
["bitfinex","BTCUSD",1727425919302,0.4563,65738.0,65737.0,0.75006323]
["bitfinex","BTCUSD",1727425919725,0.4563,65738.0,65737.0,0.73752756]
["bitfinex","BTCUSD",1727425921000,0.4563,65738.0,65737.0,0.75007055]
["bitfinex","BTCUSD",1727425921223,0.4563,65738.0,65737.0,0.64949497]
["bitfinex","BTCUSD",1727425925113,0.4563,65738.0,65737.0,0.63695198]
["bitfinex","BTCUSD",1727425929475,0.4563,65738.0,65737.0,0.76041719]
["bitfinex","BTCUSD",1727425929718,0.4573,65738.0,65737.0,0.76041719]
["bitfinex","BTCUSD",1727425929958,0.45703039,65738.0,65737.0,0.62440899]
["bitfinex","BTCUSD",1727425930176,0.45703039,65738.0,65737.0,0.76048675]
["bitfinex","BTCUSD",1727425930417,0.45803039,65738.0,65737.0,0.76748675]
["bitfinex","BTCUSD",1727425930870,0.45803039,65738.0,65737.0,0.76748509]
["bitfinex","BTCUSD",1727425931349,0.45603039,65738.0,65737.0,0.76048509]
["bitfinex","BTCUSD",1727425931558,0.45703039,65738.0,65737.0,0.76048509]
["bitfinex","BTCUSD",1727425931807,0.45703039,65738.0,65737.0,0.76748509]
["bitfinex","BTCUSD",1727425932257,0.45803039,65738.0,65737.0,0.63140899]
["bitfinex","BTCUSD",1727425939747,0.45803039,65738.0,65737.0,0.78669693]
["bitfinex","BTCUSD",1727425940207,0.45803039,65738.0,65737.0,0.79924058]
["bitfinex","BTCUSD",1727425940451,0.45771039,65738.0,65737.0,0.79924058]
["bitfinex","BTCUSD",1727425942040,0.45853839,65738.0,65737.0,0.78669693]
["bitfinex","BTCUSD",1727425943179,0.45853839,65738.0,65737.0,0.79924994]
["bitfinex","BTCUSD",1727425943416,0.22322487,65738.0,65737.0,0.69161795]
["bitfinex","BTCUSD",1727425943637,0.22322487,65738.0,65737.0,0.69261795]
["bitfinex","BTCUSD",1727425944096,0.22322487,65738.0,65737.0,0.78965794]
["bitfinex","BTCUSD",1727425944368,0.21052527,65738.0,65737.0,0.78965794]
["bitfinex","BTCUSD",1727425945037,0.21047527,65738.0,65737.0,0.78965794]
["bitfinex","BTCUSD",1727425948468,0.000828,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727425948694,0.000828,65746.0,65745.0,0.521902]
["bitfinex","BTCUSD",1727425948943,0.000828,65746.0,65745.0,0.64904036]
["bitfinex","BTCUSD",1727425949166,0.457128,65746.0,65745.0,0.64904036]
["bitfinex","BTCUSD",1727425949841,0.458128,65746.0,65745.0,0.65504036]
["bitfinex","BTCUSD",1727425950310,0.457128,65746.0,65745.0,0.65004036]
["bitfinex","BTCUSD",1727425950571,0.458128,65746.0,65745.0,0.66004036]
["bitfinex","BTCUSD",1727425950798,0.459128,65746.0,65745.0,0.66604036]
["bitfinex","BTCUSD",1727425952389,0.000829,65747.0,65746.0,0.5214]
["bitfinex","BTCUSD",1727425952643,0.000829,65747.0,65746.0,0.65724043]
["bitfinex","BTCUSD",1727425952892,0.000829,65747.0,65746.0,0.5214]
["bitfinex","BTCUSD",1727425953121,0.457129,65747.0,65746.0,0.5214]
["bitfinex","BTCUSD",1727425953598,0.458129,65747.0,65746.0,0.5314]
["bitfinex","BTCUSD",1727425953825,0.459129,65747.0,65746.0,0.5414]
["bitfinex","BTCUSD",1727425954307,0.459129,65747.0,65746.0,0.67722]
["bitfinex","BTCUSD",1727425954503,0.459129,65747.0,65746.0,0.5414]
["bitfinex","BTCUSD",1727425955177,0.457129,65747.0,65746.0,0.5214]
["bitfinex","BTCUSD",1727425955400,0.458129,65747.0,65746.0,0.5294]
["bitfinex","BTCUSD",1727425955629,0.458129,65747.0,65746.0,0.5334]
["bitfinex","BTCUSD",1727425956085,0.458129,65747.0,65746.0,0.5294]
["bitfinex","BTCUSD",1727425956536,0.458129,65747.0,65746.0,0.5374]
["bitfinex","BTCUSD",1727425960202,0.45785846,65747.0,65746.0,0.5374]
["bitfinex","BTCUSD",1727425970158,0.45731979,65747.0,65746.0,0.5374]
["bitfinex","BTCUSD",1727425973279,0.45731979,65747.0,65746.0,0.58858818]
["bitfinex","BTCUSD",1727425978951,0.45731979,65747.0,65746.0,0.59024418]
["bitfinex","BTCUSD",1727425982463,0.0009897,65760.0,65750.0,0.001]
["bitfinex","BTCUSD",1727425982684,0.2291525,65780.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727425982685,0.3056525,65780.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727425982936,0.91243651,65776.0,65775.0,0.252033]
["bitfinex","BTCUSD",1727425983182,0.91243651,65776.0,65775.0,0.37917136]
["bitfinex","BTCUSD",1727425983413,0.4561,65776.0,65775.0,0.37917136]
["bitfinex","BTCUSD",1727425984628,0.4561,65776.0,65775.0,0.259033]
["bitfinex","BTCUSD",1727425984629,0.4571,65776.0,65775.0,0.259033]
["bitfinex","BTCUSD",1727425985103,0.4581,65776.0,65775.0,0.266033]
["bitfinex","BTCUSD",1727425987771,0.4561,65776.0,65775.0,0.252033]
["bitfinex","BTCUSD",1727425987943,0.4561,65776.0,65775.0,0.253033]
["bitfinex","BTCUSD",1727425988375,0.4561,65776.0,65775.0,0.252033]
["bitfinex","BTCUSD",1727425989380,0.4561,65776.0,65775.0,0.25809933]
["bitfinex","BTCUSD",1727425989807,0.4571,65776.0,65775.0,0.26409933]
["bitfinex","BTCUSD",1727425990010,0.4581,65776.0,65775.0,0.27009933]
["bitfinex","BTCUSD",1727425990219,0.45783021,65776.0,65775.0,0.27009933]
["bitfinex","BTCUSD",1727425990664,0.45865821,65776.0,65775.0,0.27009933]
["bitfinex","BTCUSD",1727425992485,0.45865821,65776.0,65775.0,0.13122181]
["bitfinex","BTCUSD",1727425992694,0.45965821,65776.0,65775.0,0.38325481]
["bitfinex","BTCUSD",1727425993152,0.45865821,65776.0,65775.0,0.38325481]
["bitfinex","BTCUSD",1727425993384,0.45765821,65776.0,65775.0,0.37721749]
["bitfinex","BTCUSD",1727425993615,0.45665821,65776.0,65775.0,0.25809933]
["bitfinex","BTCUSD",1727425993825,0.45665821,65776.0,65775.0,0.26009933]
["bitfinex","BTCUSD",1727425994042,0.45665821,65776.0,65775.0,0.25809933]
["bitfinex","BTCUSD",1727425994264,0.45665821,65776.0,65775.0,0.37116756]
["bitfinex","BTCUSD",1727425994478,0.45665821,65776.0,65775.0,0.26209933]
["bitfinex","BTCUSD",1727425995425,0.45665821,65776.0,65775.0,0.3751678]
["bitfinex","BTCUSD",1727425998058,0.45765821,65776.0,65775.0,0.3751678]
["bitfinex","BTCUSD",1727425998278,0.45265821,65776.0,65775.0,0.26209933]
["bitfinex","BTCUSD",1727425998976,0.45265821,65776.0,65775.0,0.26009933]
["bitfinex","BTCUSD",1727425999413,0.45265821,65776.0,65775.0,0.37315244]
["bitfinex","BTCUSD",1727425999652,0.53528909,65776.0,65775.0,0.11505311]
["bitfinex","BTCUSD",1727425999887,1.06817303,65776.0,65774.0,0.04523633]
["bitfinex","BTCUSD",1727426000106,1.06817303,65776.0,65773.0,0.06784751]
["bitfinex","BTCUSD",1727426000107,0.001,65771.0,65770.0,0.04523633]
["bitfinex","BTCUSD",1727426000326,0.45156109,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1727426001464,0.001,65770.0,65768.0,0.19728433]
["bitfinex","BTCUSD",1727426001687,0.001,65770.0,65768.0,0.04523633]
["bitfinex","BTCUSD",1727426001688,0.8447394,65769.0,65768.0,0.04523633]
["bitfinex","BTCUSD",1727426001913,0.153051,65767.0,65766.0,0.04523633]
["bitfinex","BTCUSD",1727426002137,0.152054,65766.0,65765.0,0.04524612]
["bitfinex","BTCUSD",1727426002384,0.8045924,65766.0,65765.0,0.04524612]
["bitfinex","BTCUSD",1727426002642,0.229163,65762.0,65761.0,0.06786919]
["bitfinex","BTCUSD",1727426002870,0.229163,65762.0,65760.0,0.06786919]
["bitfinex","BTCUSD",1727426002871,0.001,65761.0,65760.0,0.06786919]
["bitfinex","BTCUSD",1727426003115,0.001,65761.0,65758.0,0.44798963]
["bitfinex","BTCUSD",1727426003116,0.001,65759.0,65758.0,0.44798963]
["bitfinex","BTCUSD",1727426003337,0.45156109,65759.0,65758.0,0.21994119]
["bitfinex","BTCUSD",1727426004261,0.45156109,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727426004490,0.45156109,65759.0,65758.0,0.154072]
["bitfinex","BTCUSD",1727426004712,0.45156109,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727426004933,0.45156109,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727426005161,0.46156109,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727426005388,0.46056109,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727426005833,0.46456109,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727426006303,0.46356109,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727426006541,0.45456109,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426006779,0.45856109,65759.0,65758.0,0.25785659]
["bitfinex","BTCUSD",1727426007010,0.45856109,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426007255,0.45456109,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426007738,0.45256109,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426007956,0.45356109,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426008187,0.45156109,65759.0,65758.0,0.445668]
["bitfinex","BTCUSD",1727426008633,0.45256109,65759.0,65758.0,0.445668]
["bitfinex","BTCUSD",1727426010035,0.45156109,65759.0,65758.0,0.445668]
["bitfinex","BTCUSD",1727426010270,0.45229189,65759.0,65758.0,0.445668]
["bitfinex","BTCUSD",1727426010534,0.45129189,65759.0,65758.0,0.445668]
["bitfinex","BTCUSD",1727426011192,0.45129189,65759.0,65758.0,0.456668]
["bitfinex","BTCUSD",1727426011692,0.45229189,65759.0,65758.0,0.467668]
["bitfinex","BTCUSD",1727426013039,0.45129189,65759.0,65758.0,0.456668]
["bitfinex","BTCUSD",1727426013479,0.45129189,65759.0,65758.0,0.457668]
["bitfinex","BTCUSD",1727426013921,0.45229189,65759.0,65758.0,0.469668]
["bitfinex","BTCUSD",1727426014153,0.45229189,65759.0,65758.0,0.62495594]
["bitfinex","BTCUSD",1727426014420,0.45229189,65759.0,65758.0,0.94691763]
["bitfinex","BTCUSD",1727426014651,0.45229189,65759.0,65758.0,1.14899984]
["bitfinex","BTCUSD",1727426015107,0.45229189,65759.0,65758.0,1.10403815]
["bitfinex","BTCUSD",1727426015764,0.45129189,65759.0,65758.0,1.09203815]
["bitfinex","BTCUSD",1727426016219,0.45229189,65759.0,65758.0,1.10503815]
["bitfinex","BTCUSD",1727426016901,0.45229189,65759.0,65758.0,1.10603815]
["bitfinex","BTCUSD",1727426017114,0.45129189,65759.0,65758.0,1.09403815]
["bitfinex","BTCUSD",1727426017536,0.45229189,65759.0,65758.0,1.10678864]
["bitfinex","BTCUSD",1727426018425,0.45229189,65759.0,65758.0,0.90661194]
["bitfinex","BTCUSD",1727426020481,0.45181783,65759.0,65758.0,0.90561194]
["bitfinex","BTCUSD",1727426021352,0.45181783,65759.0,65758.0,0.90661194]
["bitfinex","BTCUSD",1727426025482,0.45181783,65759.0,65758.0,0.90561194]
["bitfinex","BTCUSD",1727426027069,0.45264583,65759.0,65758.0,0.90561194]
["bitfinex","BTCUSD",1727426027289,0.45264583,65759.0,65758.0,0.71201594]
["bitfinex","BTCUSD",1727426027514,0.45264583,65759.0,65758.0,0.91220387]
["bitfinex","BTCUSD",1727426027961,0.45264583,65759.0,65758.0,0.43501594]
["bitfinex","BTCUSD",1727426028198,0.45264583,65759.0,65758.0,0.63520387]
["bitfinex","BTCUSD",1727426028641,0.45264583,65759.0,65758.0,0.82879987]
["bitfinex","BTCUSD",1727426029345,0.45264583,65759.0,65758.0,0.94337363]
["bitfinex","BTCUSD",1727426029585,0.45264583,65759.0,65758.0,0.94437363]
["bitfinex","BTCUSD",1727426030523,0.45264583,65759.0,65758.0,0.89941194]
["bitfinex","BTCUSD",1727426030767,0.45264583,65759.0,65758.0,0.89841194]
["bitfinex","BTCUSD",1727426031245,0.45264583,65759.0,65758.0,0.89941194]
["bitfinex","BTCUSD",1727426031497,0.45264583,65759.0,65758.0,0.97348334]
["bitfinex","BTCUSD",1727426032206,0.45164583,65759.0,65758.0,0.96048334]
["bitfinex","BTCUSD",1727426032689,0.45164583,65759.0,65758.0,0.96148334]
["bitfinex","BTCUSD",1727426032910,0.45164583,65759.0,65758.0,0.97548334]
["bitfinex","BTCUSD",1727426033131,0.45064583,65759.0,65758.0,0.96148334]
["bitfinex","BTCUSD",1727426033344,0.45064583,65759.0,65758.0,0.94748334]
["bitfinex","BTCUSD",1727426033572,0.45164583,65759.0,65758.0,0.97548334]
["bitfinex","BTCUSD",1727426034862,0.45064583,65759.0,65758.0,0.96148334]
["bitfinex","BTCUSD",1727426035072,0.45064583,65759.0,65758.0,0.97548334]
["bitfinex","BTCUSD",1727426038464,0.45064583,65759.0,65758.0,1.18901683]
["bitfinex","BTCUSD",1727426038685,0.45064583,65759.0,65758.0,0.99542083]
["bitfinex","BTCUSD",1727426038904,0.45064583,65759.0,65758.0,1.18901683]
["bitfinex","BTCUSD",1727426040306,0.45037611,65759.0,65758.0,1.18901683]
["bitfinex","BTCUSD",1727426040528,0.45037611,65759.0,65758.0,1.1891081]
["bitfinex","BTCUSD",1727426040995,0.45037611,65759.0,65758.0,1.03640634]
["bitfinex","BTCUSD",1727426041210,0.45037611,65759.0,65758.0,1.08136803]
["bitfinex","BTCUSD",1727426042648,0.45037611,65759.0,65758.0,1.03640634]
["bitfinex","BTCUSD",1727426044072,0.000828,65776.0,65773.0,0.001]
["bitfinex","BTCUSD",1727426044291,0.000828,65776.0,65775.0,0.524229]
["bitfinex","BTCUSD",1727426044507,0.000828,65776.0,65775.0,0.67951694]
["bitfinex","BTCUSD",1727426044722,0.456928,65776.0,65775.0,0.67951694]
["bitfinex","BTCUSD",1727426047034,0.456928,65776.0,65775.0,0.69351694]
["bitfinex","BTCUSD",1727426047277,0.456928,65776.0,65775.0,0.70751694]
["bitfinex","BTCUSD",1727426047923,0.456928,65776.0,65775.0,0.62891694]
["bitfinex","BTCUSD",1727426050412,0.456928,65776.0,65775.0,0.60091694]
["bitfinex","BTCUSD",1727426050615,0.456928,65776.0,65775.0,0.62891694]
["bitfinex","BTCUSD",1727426051051,0.456928,65776.0,65775.0,0.60091694]
["bitfinex","BTCUSD",1727426051251,0.456928,65776.0,65775.0,0.61491694]
["bitfinex","BTCUSD",1727426051623,0.456928,65776.0,65775.0,0.62891694]
["bitfinex","BTCUSD",1727426051848,0.456928,65776.0,65775.0,0.81941694]
["bitfinex","BTCUSD",1727426052064,0.456928,65776.0,65775.0,0.80541694]
["bitfinex","BTCUSD",1727426053168,0.456928,65776.0,65775.0,0.81841694]
["bitfinex","BTCUSD",1727426054065,0.456928,65776.0,65775.0,0.95410279]
["bitfinex","BTCUSD",1727426054284,0.45297732,65776.0,65775.0,0.81841694]
["bitfinex","BTCUSD",1727426054707,0.45297732,65776.0,65775.0,0.83241694]
["bitfinex","BTCUSD",1727426057363,0.45297732,65776.0,65775.0,0.62891694]
["bitfinex","BTCUSD",1727426060339,0.45270718,65776.0,65775.0,0.62891694]
["bitfinex","BTCUSD",1727426061262,0.45270718,65776.0,65775.0,0.60091694]
["bitfinex","BTCUSD",1727426061499,0.45270718,65776.0,65775.0,0.62891694]
["bitfinex","BTCUSD",1727426062128,0.45270718,65776.0,65775.0,0.63057294]
["bitfinex","BTCUSD",1727426062348,0.45270718,65776.0,65775.0,0.61657294]
["bitfinex","BTCUSD",1727426062349,0.45353518,65776.0,65775.0,0.61657294]
["bitfinex","BTCUSD",1727426063449,0.45353518,65776.0,65775.0,0.60257294]
["bitfinex","BTCUSD",1727426063665,0.45353518,65776.0,65775.0,0.61657294]
["bitfinex","BTCUSD",1727426063881,0.45353518,65776.0,65775.0,0.63057294]
["bitfinex","BTCUSD",1727426064984,0.45353518,65776.0,65775.0,0.60257294]
["bitfinex","BTCUSD",1727426065211,0.45353518,65776.0,65775.0,0.64646857]
["bitfinex","BTCUSD",1727426065469,0.45353518,65776.0,65775.0,3.16671683]
["bitfinex","BTCUSD",1727426065713,0.45353518,65776.0,65775.0,3.11214342]
["bitfinex","BTCUSD",1727426066587,0.45353518,65776.0,65775.0,3.09814342]
["bitfinex","BTCUSD",1727426066801,0.45353518,65776.0,65775.0,2.34415542]
["bitfinex","BTCUSD",1727426067023,0.45353518,65776.0,65775.0,2.35815542]
["bitfinex","BTCUSD",1727426067234,0.45353518,65776.0,65775.0,1.96976742]
["bitfinex","BTCUSD",1727426067449,0.45353518,65776.0,65775.0,1.95576742]
["bitfinex","BTCUSD",1727426067669,0.45353518,65776.0,65775.0,1.98376742]
["bitfinex","BTCUSD",1727426067909,0.45353518,65776.0,65775.0,1.96976742]
["bitfinex","BTCUSD",1727426068047,0.45353518,65776.0,65775.0,1.95576742]
["bitfinex","BTCUSD",1727426068302,0.45353518,65776.0,65775.0,1.96976742]
["bitfinex","BTCUSD",1727426068663,0.45353518,65776.0,65775.0,1.98376742]
["bitfinex","BTCUSD",1727426069752,0.45353518,65776.0,65775.0,1.96976742]
["bitfinex","BTCUSD",1727426069981,0.000828,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727426070203,0.00055805,65804.0,65803.0,0.2422977]
["bitfinex","BTCUSD",1727426070407,0.00055805,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727426070624,0.45645805,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727426070846,0.45645805,65804.0,65803.0,0.36493387]
["bitfinex","BTCUSD",1727426071066,0.45645805,65804.0,65803.0,0.53596638]
["bitfinex","BTCUSD",1727426071281,0.45645805,65804.0,65803.0,0.44600051]
["bitfinex","BTCUSD",1727426071740,0.45645805,65804.0,65803.0,0.45100051]
["bitfinex","BTCUSD",1727426071942,0.45645805,65804.0,65803.0,0.44600051]
["bitfinex","BTCUSD",1727426072395,0.45645805,65804.0,65803.0,0.43100051]
["bitfinex","BTCUSD",1727426072617,0.45645805,65804.0,65803.0,0.42300051]
["bitfinex","BTCUSD",1727426072835,0.45645805,65804.0,65803.0,0.42800051]
["bitfinex","BTCUSD",1727426073290,0.45645805,65804.0,65803.0,0.42882191]
["bitfinex","BTCUSD",1727426073764,0.45645805,65804.0,65803.0,0.43778924]
["bitfinex","BTCUSD",1727426074199,0.45645805,65804.0,65803.0,0.42207734]
["bitfinex","BTCUSD",1727426074420,0.45645805,65804.0,65803.0,0.43778924]
["bitfinex","BTCUSD",1727426074645,0.45645805,65804.0,65803.0,0.44844524]
["bitfinex","BTCUSD",1727426075107,0.45645805,65804.0,65803.0,0.43273334]
["bitfinex","BTCUSD",1727426075985,0.45645805,65804.0,65803.0,0.42373334]
["bitfinex","BTCUSD",1727426076405,0.45645805,65804.0,65803.0,0.42273334]
["bitfinex","BTCUSD",1727426076837,0.45645805,65804.0,65803.0,0.41473334]
["bitfinex","BTCUSD",1727426077050,0.45645805,65804.0,65803.0,0.42373334]
["bitfinex","BTCUSD",1727426077926,0.45645805,65804.0,65803.0,0.43273334]
["bitfinex","BTCUSD",1727426078637,0.45645805,65804.0,65803.0,0.36765852]
["bitfinex","BTCUSD",1727426078638,0.64855805,65804.0,65803.0,0.36765852]
["bitfinex","BTCUSD",1727426078868,0.64855805,65804.0,65803.0,0.2774454]
["bitfinex","BTCUSD",1727426079545,0.64855805,65804.0,65803.0,0.34512731]
["bitfinex","BTCUSD",1727426079762,0.72355805,65804.0,65803.0,0.34512731]
["bitfinex","BTCUSD",1727426079988,0.72355805,65804.0,65803.0,0.2774454]
["bitfinex","BTCUSD",1727426080208,0.72328834,65804.0,65803.0,0.2774454]
["bitfinex","BTCUSD",1727426084067,0.72428834,65804.0,65803.0,0.2774454]
["bitfinex","BTCUSD",1727426084303,0.72328834,65804.0,65803.0,0.2774454]
["bitfinex","BTCUSD",1727426088735,0.72328834,65804.0,65803.0,0.41272175]
["bitfinex","BTCUSD",1727426088958,0.72428834,65804.0,65803.0,0.2774454]
["bitfinex","BTCUSD",1727426092718,0.72428834,65804.0,65803.0,0.271624]
["bitfinex","BTCUSD",1727426092952,0.72428834,65804.0,65803.0,0.21000335]
["bitfinex","BTCUSD",1727426093190,0.72428834,65804.0,65803.0,0.119656]
["bitfinex","BTCUSD",1727426093452,0.72428834,65804.0,65803.0,0.2100046]
["bitfinex","BTCUSD",1727426093670,0.72428834,65804.0,65803.0,0.110656]
["bitfinex","BTCUSD",1727426094158,0.87625434,65804.0,65803.0,0.0784259]
["bitfinex","BTCUSD",1727426094380,0.87625434,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426094381,0.72428834,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426094602,0.72528834,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426094835,0.87625434,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426095310,0.87725434,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426095532,0.87625434,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426095765,0.87825434,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426095986,0.87925434,65804.0,65803.0,0.0694259]
["bitfinex","BTCUSD",1727426097641,0.87925434,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426098083,0.87825434,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426098280,0.72628834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426098508,0.72528834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426098767,0.72428834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426098996,0.72628834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426099240,0.72728834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426099464,0.72528834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426099937,0.72728834,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426100396,0.72701837,65804.0,65803.0,0.22140032]
["bitfinex","BTCUSD",1727426100621,0.72701837,65804.0,65803.0,0.06943232]
["bitfinex","BTCUSD",1727426100850,0.72701837,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426101316,0.72701837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426101548,0.53391837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426101818,0.45891837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426102475,0.45991837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426102951,0.45891837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426103199,0.45991837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426103426,0.45691837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426104584,0.45591837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426106450,0.45591837,65804.0,65803.0,0.28917664]
["bitfinex","BTCUSD",1727426107174,0.45591837,65804.0,65803.0,0.28919733]
["bitfinex","BTCUSD",1727426108305,0.45591837,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727426109219,0.45591837,65804.0,65803.0,0.253624]
["bitfinex","BTCUSD",1727426109669,0.45591837,65804.0,65803.0,0.259624]
["bitfinex","BTCUSD",1727426110374,0.4556485,65804.0,65803.0,0.259624]
["bitfinex","BTCUSD",1727426110590,0.4556485,65804.0,65803.0,0.256624]
["bitfinex","BTCUSD",1727426111709,0.4566485,65804.0,65803.0,0.253624]
["bitfinex","BTCUSD",1727426111919,0.4566485,65804.0,65803.0,0.265624]
["bitfinex","BTCUSD",1727426112177,0.4566485,65804.0,65803.0,0.259624]
["bitfinex","BTCUSD",1727426112602,0.4566485,65804.0,65803.0,0.260624]
["bitfinex","BTCUSD",1727426112829,0.4566485,65804.0,65803.0,0.253624]
["bitfinex","BTCUSD",1727426113094,0.4566485,65804.0,65803.0,0.260624]
["bitfinex","BTCUSD",1727426113328,0.4566485,65804.0,65803.0,0.267624]
["bitfinex","BTCUSD",1727426113546,0.4566485,65804.0,65803.0,0.260624]
["bitfinex","BTCUSD",1727426114888,0.4566485,65804.0,65803.0,0.267624]
["bitfinex","BTCUSD",1727426116480,0.000828,65812.0,65804.0,0.1]
["bitfinex","BTCUSD",1727426116693,0.000828,65812.0,65811.0,0.44542221]
["bitfinex","BTCUSD",1727426116916,0.000828,65812.0,65811.0,0.77319509]
["bitfinex","BTCUSD",1727426117141,0.456678,65812.0,65811.0,0.79619509]
["bitfinex","BTCUSD",1727426117569,0.45306808,65812.0,65811.0,0.76238412]
["bitfinex","BTCUSD",1727426117779,0.000828,65842.0,65811.0,0.76238412]
["bitfinex","BTCUSD",1727426117780,0.151825,65866.0,65853.0,0.151851]
["bitfinex","BTCUSD",1727426118009,0.30841496,65874.0,65859.0,0.023]
["bitfinex","BTCUSD",1727426118010,0.13904779,65865.0,65859.0,0.023]
["bitfinex","BTCUSD",1727426118266,0.00480196,65874.0,65873.0,0.434087]
["bitfinex","BTCUSD",1727426118467,0.46022196,65874.0,65873.0,0.47019585]
["bitfinex","BTCUSD",1727426118672,0.46022196,65874.0,65873.0,0.91257314]
["bitfinex","BTCUSD",1727426118888,0.37546379,65874.0,65873.0,0.81302774]
["bitfinex","BTCUSD",1727426119114,0.37546379,65874.0,65873.0,0.30709494]
["bitfinex","BTCUSD",1727426119412,0.38226088,65874.0,65873.0,0.30709494]
["bitfinex","BTCUSD",1727426119646,0.38226088,65874.0,65873.0,0.20010056]
["bitfinex","BTCUSD",1727426119885,0.38226088,65874.0,65865.0,0.04481336]
["bitfinex","BTCUSD",1727426120110,0.38226088,65874.0,65860.0,0.04481336]
["bitfinex","BTCUSD",1727426120111,0.91169476,65872.0,65860.0,0.04481336]
["bitfinex","BTCUSD",1727426120331,0.37546379,65871.0,65861.0,0.15528794]
["bitfinex","BTCUSD",1727426120567,0.37546379,65871.0,65853.0,0.00303622]
["bitfinex","BTCUSD",1727426120568,0.19347221,65866.0,65853.0,0.00303622]
["bitfinex","BTCUSD",1727426120783,0.19347221,65866.0,65842.0,0.11213547]
["bitfinex","BTCUSD",1727426120784,0.37546379,65865.0,65852.0,0.00303677]
["bitfinex","BTCUSD",1727426121000,0.91169476,65864.0,65852.0,0.00303677]
["bitfinex","BTCUSD",1727426121224,0.37546379,65863.0,65853.0,0.00303677]
["bitfinex","BTCUSD",1727426121434,1.28715855,65863.0,65853.0,0.00303677]
["bitfinex","BTCUSD",1727426121638,1.28715855,65863.0,65852.0,0.15528794]
["bitfinex","BTCUSD",1727426121847,0.91169476,65856.0,65845.0,0.04481336]
["bitfinex","BTCUSD",1727426122065,0.37850716,65855.0,65840.0,0.04481336]
["bitfinex","BTCUSD",1727426122280,0.37546379,65855.0,65853.0,0.001]
["bitfinex","BTCUSD",1727426122496,0.91169476,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1727426122717,0.91169476,65854.0,65840.0,0.1583253]
["bitfinex","BTCUSD",1727426122718,1.28715855,65854.0,65840.0,0.1583253]
["bitfinex","BTCUSD",1727426122924,0.00415298,65853.0,65845.0,0.001]
["bitfinex","BTCUSD",1727426123169,0.37546379,65852.0,65845.0,0.001]
["bitfinex","BTCUSD",1727426123397,0.37546379,65852.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426123607,0.37546379,65852.0,65842.0,0.00303716]
["bitfinex","BTCUSD",1727426123822,0.00763612,65851.0,65842.0,0.00303716]
["bitfinex","BTCUSD",1727426124033,0.37546379,65850.0,65842.0,0.00303716]
["bitfinex","BTCUSD",1727426124266,0.91169476,65847.0,65842.0,0.00303716]
["bitfinex","BTCUSD",1727426124493,0.37894693,65846.0,65842.0,0.00303716]
["bitfinex","BTCUSD",1727426124721,0.37894693,65846.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426125363,0.37894693,65846.0,65845.0,0.001]
["bitfinex","BTCUSD",1727426125598,0.37894693,65846.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426125832,0.37894693,65846.0,65845.0,0.001]
["bitfinex","BTCUSD",1727426126242,0.37894693,65846.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426126687,0.00415298,65845.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426126898,0.37546379,65844.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426128091,0.22781638,65843.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426128262,0.37546379,65842.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426128432,0.37884926,65842.0,65841.0,0.1]
["bitfinex","BTCUSD",1727426129282,0.37884926,65842.0,65836.0,0.14476963]
["bitfinex","BTCUSD",1727426129447,0.37884926,65842.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426129869,0.37984926,65842.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426130083,0.36592271,65842.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426130290,0.23168817,65841.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426130519,0.36053724,65840.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426130738,0.00407168,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426131012,0.36460892,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426132283,0.36460892,65839.0,65838.0,0.102]
["bitfinex","BTCUSD",1727426132503,0.36460892,65839.0,65838.0,0.103]
["bitfinex","BTCUSD",1727426132766,0.36411354,65839.0,65838.0,0.103]
["bitfinex","BTCUSD",1727426132987,0.36411354,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426133194,0.35911354,65839.0,65838.0,0.102]
["bitfinex","BTCUSD",1727426133406,0.36066729,65839.0,65838.0,0.102]
["bitfinex","BTCUSD",1727426133610,0.36066729,65839.0,65838.0,0.14676963]
["bitfinex","BTCUSD",1727426133840,0.36066729,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1727426134053,0.36066729,65839.0,65838.0,0.101]
["bitfinex","BTCUSD",1727426134272,0.36066729,65839.0,65838.0,0.14576963]
["bitfinex","BTCUSD",1727426134481,0.36066729,65839.0,65838.0,0.14676963]
["bitfinex","BTCUSD",1727426135218,0.3455534,65839.0,65838.0,0.14676963]
["bitfinex","BTCUSD",1727426137160,0.3455534,65839.0,65838.0,0.14674276]
["bitfinex","BTCUSD",1727426138242,0.3455534,65839.0,65838.0,0.102]
["bitfinex","BTCUSD",1727426138450,0.3455534,65839.0,65838.0,0.002]
["bitfinex","BTCUSD",1727426139691,0.3455534,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1727426139925,0.3455534,65839.0,65837.0,0.04474685]
["bitfinex","BTCUSD",1727426140152,0.3475534,65839.0,65837.0,0.04474685]
["bitfinex","BTCUSD",1727426140359,0.3475534,65839.0,65838.0,0.04474685]
["bitfinex","BTCUSD",1727426140998,0.3465534,65839.0,65838.0,0.04474685]
["bitfinex","BTCUSD",1727426141437,0.3465534,65839.0,65837.0,0.1]
["bitfinex","BTCUSD",1727426141438,0.3465534,65839.0,65837.0,0.04474685]
["bitfinex","BTCUSD",1727426141666,0.33938859,65839.0,65837.0,0.04474685]
["bitfinex","BTCUSD",1727426141907,0.33938859,65839.0,65836.0,0.04474685]
["bitfinex","BTCUSD",1727426141908,0.15189,65837.0,65836.0,0.04474685]
["bitfinex","BTCUSD",1727426142157,0.151921,65824.0,65821.0,0.04474685]
["bitfinex","BTCUSD",1727426142380,0.48825322,65823.0,65819.0,0.03974685]
["bitfinex","BTCUSD",1727426142707,0.151935,65818.0,65813.0,0.06715445]
["bitfinex","BTCUSD",1727426142926,0.33633022,65817.0,65809.0,0.06715445]
["bitfinex","BTCUSD",1727426143168,0.33633022,65817.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426143169,0.33633022,65817.0,65810.0,0.15528794]
["bitfinex","BTCUSD",1727426143402,0.91166706,65816.0,65810.0,0.15528794]
["bitfinex","BTCUSD",1727426143639,0.33633022,65815.0,65810.0,0.15528794]
["bitfinex","BTCUSD",1727426143867,0.33633022,65815.0,65808.0,0.00584298]
["bitfinex","BTCUSD",1727426143868,0.48827222,65815.0,65808.0,0.00584298]
["bitfinex","BTCUSD",1727426144089,0.33633022,65815.0,65808.0,0.16113092]
["bitfinex","BTCUSD",1727426144321,0.33633022,65815.0,65806.0,0.06715445]
["bitfinex","BTCUSD",1727426144322,0.303891,65813.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426144552,0.151952,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426144779,0.49132559,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426145019,0.48828222,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426145262,0.33633022,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426145486,0.33633022,65810.0,65809.0,0.05273486]
["bitfinex","BTCUSD",1727426145713,0.33633022,65810.0,65807.0,0.06715445]
["bitfinex","BTCUSD",1727426145938,0.33633022,65810.0,65807.0,0.15528794]
["bitfinex","BTCUSD",1727426146164,0.34633022,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426146404,0.33633022,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1727426146621,0.34933022,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727426147064,0.34233022,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1727426147302,0.34233022,65810.0,65809.0,0.152954]
["bitfinex","BTCUSD",1727426147303,0.33633022,65810.0,65809.0,0.152954]
["bitfinex","BTCUSD",1727426147532,0.33633022,65810.0,65809.0,0.153954]
["bitfinex","BTCUSD",1727426148638,0.33633022,65810.0,65809.0,0.152954]
["bitfinex","BTCUSD",1727426148882,0.33633022,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727426149109,0.33633022,65810.0,65809.0,0.152954]
["bitfinex","BTCUSD",1727426149329,0.33733022,65810.0,65809.0,0.152954]
["bitfinex","BTCUSD",1727426150750,0.33733022,65810.0,65809.0,0.37553183]
["bitfinex","BTCUSD",1727426150977,0.33733022,65810.0,65809.0,0.42039176]
["bitfinex","BTCUSD",1727426151200,0.33733022,65810.0,65809.0,0.30824194]
["bitfinex","BTCUSD",1727426152338,0.33633022,65810.0,65809.0,0.30724194]
["bitfinex","BTCUSD",1727426152787,0.33633022,65810.0,65809.0,0.30824194]
["bitfinex","BTCUSD",1727426153239,0.33633022,65810.0,65809.0,0.31124194]
["bitfinex","BTCUSD",1727426153689,0.33633022,65810.0,65809.0,0.31624194]
["bitfinex","BTCUSD",1727426154179,0.33633022,65810.0,65809.0,0.30724194]
["bitfinex","BTCUSD",1727426154869,0.33633022,65810.0,65809.0,0.419433]
["bitfinex","BTCUSD",1727426155597,0.33633022,65810.0,65809.0,0.423433]
["bitfinex","BTCUSD",1727426155819,0.33633022,65810.0,65809.0,0.40200687]
["bitfinex","BTCUSD",1727426156068,0.33633022,65810.0,65809.0,0.07232967]
["bitfinex","BTCUSD",1727426156069,0.48828222,65810.0,65809.0,0.07232967]
["bitfinex","BTCUSD",1727426156301,0.151954,65809.0,65805.0,0.04489315]
["bitfinex","BTCUSD",1727426156529,0.33433022,65808.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727426156786,0.33433022,65808.0,65805.0,0.303927]
["bitfinex","BTCUSD",1727426157028,0.33433022,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727426157265,0.33433022,65808.0,65804.0,0.04489315]
["bitfinex","BTCUSD",1727426157498,0.33433022,65808.0,65804.0,0.34882115]
["bitfinex","BTCUSD",1727426157758,0.33433022,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727426158253,0.33433022,65808.0,65807.0,0.21928867]
["bitfinex","BTCUSD",1727426158494,0.33433022,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727426159710,0.33433022,65808.0,65807.0,0.19685129]
["bitfinex","BTCUSD",1727426159953,0.33433022,65808.0,65807.0,0.2008521]
["bitfinex","BTCUSD",1727426160190,0.33433022,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1727426160430,0.33433022,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727426160669,0.33633022,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727426160908,0.33833022,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727426161151,0.33633022,65808.0,65805.0,0.0448931]
["bitfinex","BTCUSD",1727426161379,0.33633022,65808.0,65804.0,0.303932]
["bitfinex","BTCUSD",1727426161606,0.33633022,65808.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727426161906,0.33633022,65808.0,65803.0,0.0465491]
["bitfinex","BTCUSD",1727426162132,0.33633022,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727426162363,0.33633022,65808.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426162529,0.33633022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426162798,0.33433022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426162920,0.33933022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426163120,0.33533022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426163348,0.33433022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426163558,0.33633022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426163758,0.33533022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426164158,0.33733022,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727426164432,0.33733022,65808.0,65806.0,0.0448931]
["bitfinex","BTCUSD",1727426165073,0.151959,65807.0,65806.0,0.0448931]
["bitfinex","BTCUSD",1727426165290,0.33433022,65807.0,65804.0,0.0448931]
["bitfinex","BTCUSD",1727426165520,0.48629022,65807.0,65805.0,0.0448931]
["bitfinex","BTCUSD",1727426166016,1.06676148,65806.0,65805.0,0.04498447]
["bitfinex","BTCUSD",1727426166214,0.151964,65805.0,65804.0,0.04498447]
["bitfinex","BTCUSD",1727426166419,0.48933759,65805.0,65804.0,0.04498447]
["bitfinex","BTCUSD",1727426166639,0.48629422,65805.0,65804.0,0.06733382]
["bitfinex","BTCUSD",1727426167314,0.33433022,65805.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426167537,0.151966,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426167755,0.48629622,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426168404,0.33433022,65804.0,65803.0,0.06916348]
["bitfinex","BTCUSD",1727426168659,0.33433022,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426168838,0.48629622,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426169038,0.64158416,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727426169245,0.51261816,65804.0,65800.0,0.11251247]
["bitfinex","BTCUSD",1727426169424,0.34548652,65801.0,65800.0,0.11251247]
["bitfinex","BTCUSD",1727426169665,0.86010468,65801.0,65800.0,0.11251247]
["bitfinex","BTCUSD",1727426169881,0.30399,65792.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727426170106,0.19351352,65787.0,65780.0,0.304042]
["bitfinex","BTCUSD",1727426170315,0.33737359,65786.0,65784.0,0.11260009]
["bitfinex","BTCUSD",1727426170558,0.00304337,65785.0,65784.0,0.11260009]
["bitfinex","BTCUSD",1727426170777,0.33737359,65785.0,65784.0,0.11260009]
["bitfinex","BTCUSD",1727426171107,0.33433022,65785.0,65784.0,0.11260009]
["bitfinex","BTCUSD",1727426171598,0.33433022,65785.0,65784.0,0.04505378]
["bitfinex","BTCUSD",1727426172072,0.33433022,65785.0,65783.0,0.21959367]
["bitfinex","BTCUSD",1727426172321,0.33433022,65785.0,65784.0,0.04503321]
["bitfinex","BTCUSD",1727426172555,0.33433022,65785.0,65782.0,0.06758067]
["bitfinex","BTCUSD",1727426172556,0.152014,65783.0,65782.0,0.06758067]
["bitfinex","BTCUSD",1727426172783,0.152014,65783.0,65779.0,0.11263446]
["bitfinex","BTCUSD",1727426172784,0.152017,65782.0,65781.0,0.04502291]
["bitfinex","BTCUSD",1727426173030,0.97318292,65782.0,65781.0,0.04502291]
["bitfinex","BTCUSD",1727426173532,0.97318292,65782.0,65780.0,0.06758067]
["bitfinex","BTCUSD",1727426173768,0.30730694,65781.0,65779.0,0.06751117]
["bitfinex","BTCUSD",1727426174008,0.28931873,65780.0,65779.0,0.04501282]
["bitfinex","BTCUSD",1727426174249,0.28931873,65780.0,65776.0,0.06751117]
["bitfinex","BTCUSD",1727426174250,0.152028,65778.0,65776.0,0.06751117]
["bitfinex","BTCUSD",1727426174453,0.00304337,65777.0,65776.0,0.06751117]
["bitfinex","BTCUSD",1727426174739,0.2923621,65777.0,65776.0,0.06751117]
["bitfinex","BTCUSD",1727426175013,0.2923621,65777.0,65775.0,0.001656]
["bitfinex","BTCUSD",1727426175014,0.175031,65776.0,65775.0,0.001656]
["bitfinex","BTCUSD",1727426175260,0.6191216,65776.0,65775.0,0.001656]
["bitfinex","BTCUSD",1727426175500,0.92300587,65776.0,65775.0,0.001656]
["bitfinex","BTCUSD",1727426176192,0.92300587,65776.0,65765.0,0.06595817]
["bitfinex","BTCUSD",1727426176193,0.152055,65766.0,65765.0,0.06595817]
["bitfinex","BTCUSD",1727426176418,0.2904357,65765.0,65762.0,0.09010757]
["bitfinex","BTCUSD",1727426176657,0.19921116,65764.0,65762.0,0.08994792]
["bitfinex","BTCUSD",1727426176876,0.19921116,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727426177548,0.19921116,65764.0,65763.0,0.69778464]
["bitfinex","BTCUSD",1727426177767,0.19921116,65764.0,65763.0,0.70357493]
["bitfinex","BTCUSD",1727426178219,0.19921116,65764.0,65763.0,0.25985129]
["bitfinex","BTCUSD",1727426178446,0.19921116,65764.0,65763.0,0.252061]
["bitfinex","BTCUSD",1727426178920,0.20021116,65764.0,65763.0,0.258061]
["bitfinex","BTCUSD",1727426179137,0.19921116,65764.0,65763.0,0.38684784]
["bitfinex","BTCUSD",1727426179360,0.20021116,65764.0,65763.0,0.39584784]
["bitfinex","BTCUSD",1727426179560,0.20021116,65764.0,65763.0,0.261061]
["bitfinex","BTCUSD",1727426179820,0.20121116,65764.0,65763.0,0.270061]
["bitfinex","BTCUSD",1727426180786,0.20121116,65764.0,65763.0,0.42534894]
["bitfinex","BTCUSD",1727426181276,0.20121116,65764.0,65763.0,0.56013316]
["bitfinex","BTCUSD",1727426181501,0.20121116,65764.0,65763.0,0.42534894]
["bitfinex","BTCUSD",1727426181717,0.20121116,65764.0,65763.0,0.56015261]
["bitfinex","BTCUSD",1727426181938,0.20121116,65764.0,65763.0,0.42534894]
["bitfinex","BTCUSD",1727426182124,0.20121116,65764.0,65763.0,0.55280608]
["bitfinex","BTCUSD",1727426182125,0.20021116,65764.0,65763.0,0.55280608]
["bitfinex","BTCUSD",1727426182357,0.19921116,65764.0,65763.0,0.40900494]
["bitfinex","BTCUSD",1727426182581,0.20103916,65764.0,65763.0,0.42300494]
["bitfinex","BTCUSD",1727426182838,0.20103916,65764.0,65763.0,0.55783538]
["bitfinex","BTCUSD",1727426183072,0.20103916,65764.0,65763.0,0.42300494]
["bitfinex","BTCUSD",1727426183302,0.20203916,65764.0,65763.0,0.43200494]
["bitfinex","BTCUSD",1727426183761,0.20103916,65764.0,65763.0,0.42300494]
["bitfinex","BTCUSD",1727426183995,0.20003916,65764.0,65763.0,0.40900494]
["bitfinex","BTCUSD",1727426184229,0.20003916,65764.0,65763.0,0.41200494]
["bitfinex","BTCUSD",1727426184447,0.20003916,65764.0,65763.0,0.40900494]
["bitfinex","BTCUSD",1727426184964,0.20003916,65764.0,65763.0,0.42300494]
["bitfinex","BTCUSD",1727426185390,0.20103916,65764.0,65763.0,0.43700494]
["bitfinex","BTCUSD",1727426186565,0.20103916,65764.0,65763.0,0.63614119]
["bitfinex","BTCUSD",1727426186798,0.20103916,65764.0,65763.0,0.43700494]
["bitfinex","BTCUSD",1727426188636,0.22802764,65776.0,65763.0,0.43700494]
["bitfinex","BTCUSD",1727426188889,0.22802764,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727426189094,0.22802764,65776.0,65775.0,0.26462568]
["bitfinex","BTCUSD",1727426189252,0.68412764,65776.0,65775.0,0.26462568]
["bitfinex","BTCUSD",1727426189452,0.68412764,65776.0,65764.0,0.15528794]
["bitfinex","BTCUSD",1727426189453,0.304069,65775.0,65774.0,0.04504917]
["bitfinex","BTCUSD",1727426189681,0.91524737,65775.0,65772.0,0.04504917]
["bitfinex","BTCUSD",1727426189910,0.15507937,65774.0,65771.0,0.04504917]
["bitfinex","BTCUSD",1727426190117,0.4561,65773.0,65770.0,0.04504917]
["bitfinex","BTCUSD",1727426190378,0.4561,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426190577,0.4799366,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426190796,0.4561,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426191669,0.4561,65773.0,65772.0,0.21959683]
["bitfinex","BTCUSD",1727426191876,0.4591,65773.0,65772.0,0.21959683]
["bitfinex","BTCUSD",1727426192089,0.4561,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426192307,0.4611,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426192520,0.4611,65773.0,65772.0,0.24210085]
["bitfinex","BTCUSD",1727426192764,0.4561,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426193181,0.4601,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426193598,0.4641,65773.0,65772.0,0.2420993]
["bitfinex","BTCUSD",1727426194311,0.4641,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426194975,0.4641,65773.0,65772.0,0.24210186]
["bitfinex","BTCUSD",1727426195178,0.4641,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727426195391,0.456928,65773.0,65772.0,0.2421092]
["bitfinex","BTCUSD",1727426195839,0.456928,65773.0,65772.0,0.2431092]
["bitfinex","BTCUSD",1727426196045,0.456928,65773.0,65772.0,0.17217782]
["bitfinex","BTCUSD",1727426199503,0.456928,65773.0,65772.0,0.28487114]
["bitfinex","BTCUSD",1727426200465,0.456928,65773.0,65772.0,0.17217782]
["bitfinex","BTCUSD",1727426200689,0.456928,65773.0,65772.0,0.23982552]
["bitfinex","BTCUSD",1727426201609,0.456928,65773.0,65772.0,0.17217782]
["bitfinex","BTCUSD",1727426201826,0.456928,65773.0,65772.0,0.23984432]
["bitfinex","BTCUSD",1727426202081,0.456928,65773.0,65772.0,0.17217782]
["bitfinex","BTCUSD",1727426202314,0.456928,65773.0,65772.0,0.23984375]
["bitfinex","BTCUSD",1727426202545,0.456928,65773.0,65772.0,0.15304]
["bitfinex","BTCUSD",1727426202772,0.456928,65773.0,65772.0,0.17224467]
["bitfinex","BTCUSD",1727426203423,0.456928,65773.0,65772.0,0.17124467]
["bitfinex","BTCUSD",1727426203859,0.462928,65773.0,65772.0,0.17124467]
["bitfinex","BTCUSD",1727426204101,0.462928,65773.0,65772.0,0.23892476]
["bitfinex","BTCUSD",1727426204102,0.459928,65773.0,65772.0,0.23892476]
["bitfinex","BTCUSD",1727426204358,0.459928,65773.0,65772.0,0.21636962]
["bitfinex","BTCUSD",1727426204571,0.462928,65773.0,65772.0,0.21972009]
["bitfinex","BTCUSD",1727426204786,0.462928,65773.0,65772.0,0.23897942]
["bitfinex","BTCUSD",1727426205010,0.462928,65773.0,65772.0,0.17126514]
["bitfinex","BTCUSD",1727426205237,0.459928,65773.0,65772.0,0.17126514]
["bitfinex","BTCUSD",1727426205455,0.459928,65773.0,65772.0,0.35395737]
["bitfinex","BTCUSD",1727426205670,0.461928,65773.0,65772.0,0.17126514]
["bitfinex","BTCUSD",1727426206367,0.459928,65773.0,65772.0,0.17126514]
["bitfinex","BTCUSD",1727426206576,0.461928,65773.0,65772.0,0.28748974]
["bitfinex","BTCUSD",1727426206809,0.461928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426207040,0.456928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426207255,0.459928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426207708,0.456928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426207960,0.456928,65773.0,65772.0,0.17515504]
["bitfinex","BTCUSD",1727426208177,0.456928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426208619,0.456928,65773.0,65772.0,0.17515504]
["bitfinex","BTCUSD",1727426209330,0.457928,65773.0,65772.0,0.18015504]
["bitfinex","BTCUSD",1727426209827,0.456928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426210262,0.456928,65773.0,65772.0,0.17215504]
["bitfinex","BTCUSD",1727426210721,0.456928,65773.0,65772.0,0.17115504]
["bitfinex","BTCUSD",1727426210946,0.456928,65773.0,65772.0,0.17125798]
["bitfinex","BTCUSD",1727426211176,0.456928,65773.0,65772.0,0.02421798]
["bitfinex","BTCUSD",1727426211406,0.456928,65773.0,65772.0,0.31196548]
["bitfinex","BTCUSD",1727426211629,0.456928,65773.0,65772.0,0.30796548]
["bitfinex","BTCUSD",1727426211900,0.459928,65773.0,65772.0,0.30796548]
["bitfinex","BTCUSD",1727426212149,0.456928,65773.0,65772.0,0.30796548]
["bitfinex","BTCUSD",1727426212376,0.456928,65773.0,65772.0,0.01921798]
["bitfinex","BTCUSD",1727426212607,0.459928,65773.0,65772.0,0.02021798]
["bitfinex","BTCUSD",1727426212845,0.460928,65773.0,65772.0,0.01921798]
["bitfinex","BTCUSD",1727426213107,0.463928,65773.0,65772.0,0.01921798]
["bitfinex","BTCUSD",1727426213809,0.693666,65773.0,65772.0,0.11338766]
["bitfinex","BTCUSD",1727426214052,0.693666,65773.0,65771.0,0.5907131]
["bitfinex","BTCUSD",1727426214282,0.15508337,65772.0,65771.0,0.5907131]
["bitfinex","BTCUSD",1727426214515,0.61118337,65772.0,65771.0,0.56803578]
["bitfinex","BTCUSD",1727426214746,0.60814,65772.0,65771.0,0.56803578]
["bitfinex","BTCUSD",1727426215623,0.60814,65772.0,65771.0,0.54535416]
["bitfinex","BTCUSD",1727426216117,0.61114,65772.0,65771.0,0.54535416]
["bitfinex","BTCUSD",1727426216561,0.80482816,65772.0,65771.0,0.54535416]
["bitfinex","BTCUSD",1727426217265,0.9631161,65772.0,65771.0,0.54535416]
["bitfinex","BTCUSD",1727426217519,1.1523161,65772.0,65771.0,0.5]
["bitfinex","BTCUSD",1727426217995,1.22718276,65772.0,65771.0,0.44763307]
["bitfinex","BTCUSD",1727426218236,0.177056,65765.0,65764.0,0.001656]
["bitfinex","BTCUSD",1727426218478,0.79407547,65765.0,65764.0,0.001656]
["bitfinex","BTCUSD",1727426218722,1.2471321,65765.0,65764.0,0.001656]
["bitfinex","BTCUSD",1727426218946,1.2471321,65765.0,65746.0,0.001656]
["bitfinex","BTCUSD",1727426218947,0.53465816,65759.0,65746.0,0.001656]
["bitfinex","BTCUSD",1727426219175,0.6899461,65759.0,65746.0,0.001656]
["bitfinex","BTCUSD",1727426219410,1.1460461,65759.0,65746.0,0.001656]
["bitfinex","BTCUSD",1727426220106,0.42328616,65747.0,65746.0,0.001656]
["bitfinex","BTCUSD",1727426220340,1.0346741,65747.0,65746.0,0.001656]
["bitfinex","BTCUSD",1727426221986,1.0446741,65747.0,65746.0,0.002656]
["bitfinex","BTCUSD",1727426222370,0.9015761,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426222603,1.0536741,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426222849,0.9015761,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426223062,0.85998594,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426223307,0.70788794,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426223514,0.85998594,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426223733,0.4751,65747.0,65746.0,0.155756]
["bitfinex","BTCUSD",1727426224151,0.4751,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426225007,0.4751,65747.0,65746.0,0.155756]
["bitfinex","BTCUSD",1727426225252,0.4751,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426226219,0.63038794,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426226688,0.78248594,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426227212,0.63038794,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426227445,0.4751,65747.0,65746.0,0.155756]
["bitfinex","BTCUSD",1727426229523,0.4751,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426231146,0.63038794,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426231584,0.78248594,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426232039,1.0512741,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426232256,1.2341741,65747.0,65746.0,0.003656]
["bitfinex","BTCUSD",1727426232508,1.2341741,65747.0,65741.0,0.001656]
["bitfinex","BTCUSD",1727426232509,0.34579716,65742.0,65741.0,0.001656]
["bitfinex","BTCUSD",1727426232722,1.0342851,65742.0,65741.0,0.001656]
["bitfinex","BTCUSD",1727426233187,1.2401851,65742.0,65741.0,0.001656]
["bitfinex","BTCUSD",1727426233419,0.154114,65740.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426233651,1.12559,65740.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426234546,0.45150716,65738.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426234783,0.232856,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426235063,0.84728731,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426235268,0.84424394,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426235704,0.69208794,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426235923,0.69208794,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426235924,0.61138794,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426236142,0.4681,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426236369,0.4561,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426236600,0.4671,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426237818,0.4561,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426238044,0.78254394,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426238264,0.76954394,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426238745,0.77554394,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426238982,0.76954394,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426239212,0.87269928,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426239442,0.88469928,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426239879,0.88669928,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426240302,0.88469928,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426240866,0.87269928,65722.0,65721.0,0.002656]
["bitfinex","BTCUSD",1727426241093,0.86669928,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426241323,0.88469928,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426241771,0.86669928,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426241995,0.87869928,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426242221,0.88969928,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426243836,0.88969928,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426243837,0.65824328,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426244052,0.65824328,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426244270,0.63438794,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426246152,0.4791,65722.0,65721.0,0.153814]
["bitfinex","BTCUSD",1727426247260,0.78654394,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426248137,0.63438794,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426248347,0.78654394,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426248555,0.63438794,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426248788,0.65824214,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426248982,0.63438794,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426250087,0.78654394,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426250798,0.9802321,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426251747,0.9822321,65722.0,65721.0,0.001656]
["bitfinex","BTCUSD",1727426252003,0.546195,65705.0,65693.0,0.001]
["bitfinex","BTCUSD",1727426252233,1.15554643,65705.0,65702.0,0.23072884]
["bitfinex","BTCUSD",1727426252421,1.15554643,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426252641,1.38360527,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426252860,1.15754643,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426253137,1.17941134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426253594,1.15641134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426254038,1.17941134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426254480,1.19341134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426254716,1.17941134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426254933,1.19341134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426255159,1.10741134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426256507,0.88931134,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426256728,0.78954643,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426256946,0.79158294,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426257408,0.76358294,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426257621,0.77758294,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426258061,0.62538794,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426258363,0.61138794,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426258589,0.62538794,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426258829,0.63738794,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426259052,0.62338794,65705.0,65702.0,0.00267]
["bitfinex","BTCUSD",1727426259269,0.62338794,65705.0,65704.0,0.153853]
["bitfinex","BTCUSD",1727426259490,0.4681,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426260188,0.4681,65705.0,65704.0,0.153853]
["bitfinex","BTCUSD",1727426260402,0.4681,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426260610,0.4671,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426261080,0.4621,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426261298,0.48596006,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426261527,0.49096006,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426262204,0.48596006,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426262427,0.792443,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426262644,0.646248,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426263076,0.798443,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426263512,0.646248,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426263727,0.77458294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426265327,0.79844348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426265789,0.64624848,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426267083,0.79844348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426267318,0.49096054,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426267545,0.49096054,65705.0,65704.0,0.153853]
["bitfinex","BTCUSD",1727426267763,0.49096054,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426267764,0.79844348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426268000,0.79344348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426268456,0.79144348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426268867,0.79544348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426269106,0.79144348,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426269761,0.76758294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426270419,0.76358294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426270636,0.77458294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426270860,0.76858294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426271386,0.76758294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426271599,0.76358294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426272262,0.77258294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426272468,0.76658294,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426272720,0.79044428,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426273193,0.79127328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426273757,0.78827328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426273983,0.80227328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426274221,0.79627328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426274459,0.78827328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426274692,0.81627328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426274927,0.80227328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426275170,0.78827328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426275420,0.79727328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426275621,0.79627328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426275837,0.81027328,65705.0,65704.0,0.001656]
["bitfinex","BTCUSD",1727426276054,0.78641194,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426276983,0.9721001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426277168,0.9741001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426277389,0.9831001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426277855,0.9671001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426278063,0.9751001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426278272,0.9681001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426278577,0.9741001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426279039,0.9881001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426280139,1.15348816,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426280355,0.9971001,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426280590,1.03496472,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426281048,1.02096472,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426281315,1.03296472,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426283788,0.83927656,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426284098,0.81627656,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426285536,0.50879362,65705.0,65704.0,0.15252113]
["bitfinex","BTCUSD",1727426285755,0.484929,65705.0,65704.0,0.00032413]
["bitfinex","BTCUSD",1727426286623,0.470929,65705.0,65704.0,0.15252113]
["bitfinex","BTCUSD",1727426287046,0.484929,65705.0,65704.0,0.17197343]
["bitfinex","BTCUSD",1727426287298,0.470929,65705.0,65704.0,0.17197343]
["bitfinex","BTCUSD",1727426287515,0.459929,65705.0,65704.0,0.35307343]
["bitfinex","BTCUSD",1727426287741,0.459929,65705.0,65704.0,0.53657343]
["bitfinex","BTCUSD",1727426287961,0.456929,65705.0,65704.0,0.69186137]
["bitfinex","BTCUSD",1727426288395,0.456929,65705.0,65704.0,0.69086137]
["bitfinex","BTCUSD",1727426288632,0.456929,65705.0,65704.0,0.67140907]
["bitfinex","BTCUSD",1727426288844,0.456929,65705.0,65704.0,0.69080401]
["bitfinex","BTCUSD",1727426289108,0.257929,65705.0,65704.0,0.71780401]
["bitfinex","BTCUSD",1727426289325,0.22805884,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727426289729,0.68453884,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727426289867,0.45648,65721.0,65720.0,0.23066]
["bitfinex","BTCUSD",1727426290714,0.45648,65721.0,65720.0,0.23266]
["bitfinex","BTCUSD",1727426291883,0.45648,65721.0,65720.0,0.23066]
["bitfinex","BTCUSD",1727426292468,0.45748,65721.0,65720.0,0.23466]
["bitfinex","BTCUSD",1727426292684,0.45748,65721.0,65720.0,0.23066]
["bitfinex","BTCUSD",1727426292685,0.45648,65721.0,65720.0,0.23066]
["bitfinex","BTCUSD",1727426293094,0.45748,65721.0,65720.0,0.23566]
["bitfinex","BTCUSD",1727426293781,0.45748,65721.0,65720.0,0.23966]
["bitfinex","BTCUSD",1727426294342,0.45748,65721.0,65720.0,0.23566]
["bitfinex","BTCUSD",1727426294571,0.45848,65721.0,65720.0,0.23966]
["bitfinex","BTCUSD",1727426296535,0.459309,65721.0,65720.0,0.23966]
["bitfinex","BTCUSD",1727426300791,0.459309,65721.0,65720.0,0.16116]
["bitfinex","BTCUSD",1727426301919,0.458309,65721.0,65720.0,0.15616]
["bitfinex","BTCUSD",1727426302142,0.457309,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727426303467,0.458309,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727426304313,0.457309,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727426304536,0.457309,65721.0,65720.0,0.34584816]
["bitfinex","BTCUSD",1727426304758,0.457309,65721.0,65720.0,0.35184816]
["bitfinex","BTCUSD",1727426305190,0.457309,65721.0,65720.0,0.34584816]
["bitfinex","BTCUSD",1727426305408,0.458309,65721.0,65720.0,0.34984816]
["bitfinex","BTCUSD",1727426305838,0.457309,65721.0,65720.0,0.34584816]
["bitfinex","BTCUSD",1727426306061,0.458309,65721.0,65720.0,0.34984816]
["bitfinex","BTCUSD",1727426306624,0.459309,65721.0,65720.0,0.16016]
["bitfinex","BTCUSD",1727426307654,0.458309,65721.0,65720.0,0.15616]
["bitfinex","BTCUSD",1727426307846,0.457309,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727426308175,0.459309,65721.0,65720.0,0.16016]
["bitfinex","BTCUSD",1727426308559,0.459309,65721.0,65720.0,0.35384816]
["bitfinex","BTCUSD",1727426312359,0.459309,65721.0,65720.0,0.45384816]
["bitfinex","BTCUSD",1727426312593,0.459309,65721.0,65720.0,0.6091361]
["bitfinex","BTCUSD",1727426312823,0.459309,65721.0,65720.0,0.70850741]
["bitfinex","BTCUSD",1727426313046,0.459309,65721.0,65720.0,0.70650741]
["bitfinex","BTCUSD",1727426313658,0.459309,65721.0,65720.0,0.72950741]
["bitfinex","BTCUSD",1727426313900,0.458309,65721.0,65720.0,0.72550741]
["bitfinex","BTCUSD",1727426314124,0.457309,65721.0,65720.0,0.72350741]
["bitfinex","BTCUSD",1727426314358,0.459309,65721.0,65720.0,0.7314554]
["bitfinex","BTCUSD",1727426314598,0.459309,65721.0,65720.0,0.7274554]
["bitfinex","BTCUSD",1727426314794,0.458309,65721.0,65720.0,0.7274554]
["bitfinex","BTCUSD",1727426315231,0.459309,65721.0,65720.0,0.7314554]
["bitfinex","BTCUSD",1727426315441,0.458309,65721.0,65720.0,0.7274554]
["bitfinex","BTCUSD",1727426315660,0.459309,65721.0,65720.0,0.7314554]
["bitfinex","BTCUSD",1727426315917,0.458309,65721.0,65720.0,0.7274554]
["bitfinex","BTCUSD",1727426316127,0.45776918,65721.0,65720.0,0.7274554]
["bitfinex","BTCUSD",1727426316344,0.45876918,65721.0,65720.0,0.7374554]
["bitfinex","BTCUSD",1727426316807,0.45876918,65721.0,65720.0,0.7354554]
["bitfinex","BTCUSD",1727426317472,0.45876918,65721.0,65720.0,0.7163361]
["bitfinex","BTCUSD",1727426317900,0.45876918,65721.0,65720.0,0.73547976]
["bitfinex","BTCUSD",1727426318442,0.45876918,65721.0,65720.0,0.73747976]
["bitfinex","BTCUSD",1727426318784,0.45876918,65721.0,65720.0,0.73547976]
["bitfinex","BTCUSD",1727426319207,0.45876918,65721.0,65720.0,0.73548507]
["bitfinex","BTCUSD",1727426320669,0.45876918,65721.0,65720.0,0.73548042]
["bitfinex","BTCUSD",1727426322499,0.45876918,65721.0,65720.0,1.00666676]
["bitfinex","BTCUSD",1727426322713,0.45876918,65721.0,65720.0,0.68101153]
["bitfinex","BTCUSD",1727426323857,0.45876918,65721.0,65720.0,0.70475727]
["bitfinex","BTCUSD",1727426324083,0.45876918,65721.0,65720.0,0.68175727]
["bitfinex","BTCUSD",1727426324307,0.45876918,65721.0,65720.0,0.71640848]
["bitfinex","BTCUSD",1727426324923,0.45876918,65721.0,65720.0,0.71840848]
["bitfinex","BTCUSD",1727426325370,0.22805884,65735.0,65723.0,0.023]
["bitfinex","BTCUSD",1727426325621,0.22805884,65735.0,65734.0,0.44581616]
["bitfinex","BTCUSD",1727426326081,0.68443884,65735.0,65734.0,0.44581616]
["bitfinex","BTCUSD",1727426326299,0.45638,65735.0,65734.0,0.44581616]
["bitfinex","BTCUSD",1727426326753,0.45738,65735.0,65734.0,0.44581616]
["bitfinex","BTCUSD",1727426327194,0.45638,65735.0,65734.0,0.44581616]
["bitfinex","BTCUSD",1727426327657,0.45738,65735.0,65734.0,0.45281616]
["bitfinex","BTCUSD",1727426327891,0.45738,65735.0,65734.0,0.6311041]
["bitfinex","BTCUSD",1727426328118,0.16776622,65735.0,65734.0,0.6331041]
["bitfinex","BTCUSD",1727426328357,0.22805884,65752.0,65737.0,0.1]
["bitfinex","BTCUSD",1727426328613,0.22805884,65752.0,65736.0,0.123]
["bitfinex","BTCUSD",1727426328614,0.22805884,65752.0,65751.0,0.44577616]
["bitfinex","BTCUSD",1727426329301,0.000828,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727426329539,0.000828,65759.0,65758.0,0.44576016]
["bitfinex","BTCUSD",1727426330735,0.02383986,65769.0,65768.0,0.46873716]
["bitfinex","BTCUSD",1727426330964,0.000829,65771.0,65768.0,0.31668816]
["bitfinex","BTCUSD",1727426331199,0.000829,65771.0,65770.0,0.252045]
["bitfinex","BTCUSD",1727426332346,0.456959,65771.0,65770.0,0.252045]
["bitfinex","BTCUSD",1727426332572,0.456959,65771.0,65770.0,0.261045]
["bitfinex","BTCUSD",1727426332804,0.456959,65771.0,65770.0,0.252045]
["bitfinex","BTCUSD",1727426333276,0.456959,65771.0,65770.0,0.266045]
["bitfinex","BTCUSD",1727426333718,0.456959,65771.0,65770.0,0.280045]
["bitfinex","BTCUSD",1727426334164,0.456959,65771.0,65770.0,0.43533294]
["bitfinex","BTCUSD",1727426334391,0.456959,65771.0,65770.0,0.48190548]
["bitfinex","BTCUSD",1727426334587,0.456959,65771.0,65770.0,0.46790548]
["bitfinex","BTCUSD",1727426334787,0.456959,65771.0,65770.0,0.66066791]
["bitfinex","BTCUSD",1727426335043,0.456959,65771.0,65770.0,0.43533294]
["bitfinex","BTCUSD",1727426336858,0.456959,65771.0,65770.0,0.42133294]
["bitfinex","BTCUSD",1727426337309,0.457959,65771.0,65770.0,0.43333294]
["bitfinex","BTCUSD",1727426338193,0.457959,65771.0,65770.0,0.41933294]
["bitfinex","BTCUSD",1727426338646,0.456959,65771.0,65770.0,0.41933294]
["bitfinex","BTCUSD",1727426338888,0.457959,65771.0,65770.0,0.41933294]
["bitfinex","BTCUSD",1727426339116,0.457959,65771.0,65770.0,0.53293294]
["bitfinex","BTCUSD",1727426339330,0.457959,65771.0,65770.0,0.52393294]
["bitfinex","BTCUSD",1727426339550,0.457959,65771.0,65770.0,0.43033294]
["bitfinex","BTCUSD",1727426339551,0.456959,65771.0,65770.0,0.43033294]
["bitfinex","BTCUSD",1727426339760,0.457959,65771.0,65770.0,0.45233294]
["bitfinex","BTCUSD",1727426344326,0.457959,65771.0,65770.0,0.42933294]
["bitfinex","BTCUSD",1727426344569,0.457959,65771.0,65770.0,0.41833294]
["bitfinex","BTCUSD",1727426344787,0.456959,65771.0,65770.0,0.56150171]
["bitfinex","BTCUSD",1727426345009,0.456959,65771.0,65770.0,0.40733294]
["bitfinex","BTCUSD",1727426345223,0.457959,65771.0,65770.0,0.41533294]
["bitfinex","BTCUSD",1727426345488,0.457959,65771.0,65770.0,0.42233294]
["bitfinex","BTCUSD",1727426345717,0.456959,65771.0,65770.0,0.40733294]
["bitfinex","BTCUSD",1727426346149,0.456959,65771.0,65770.0,0.41833294]
["bitfinex","BTCUSD",1727426346629,0.456959,65771.0,65770.0,0.263045]
["bitfinex","BTCUSD",1727426347975,0.456959,65771.0,65770.0,0.163045]
["bitfinex","BTCUSD",1727426348207,0.714459,65771.0,65770.0,0.011]
["bitfinex","BTCUSD",1727426348425,0.714459,65771.0,65770.0,0.163045]
["bitfinex","BTCUSD",1727426348856,0.714459,65771.0,65770.0,0.35997618]
["bitfinex","BTCUSD",1727426349069,0.718459,65771.0,65770.0,0.35997618]
["bitfinex","BTCUSD",1727426349291,0.718459,65771.0,65770.0,0.35397618]
["bitfinex","BTCUSD",1727426349527,0.718459,65771.0,65770.0,0.45397618]
["bitfinex","BTCUSD",1727426349528,0.714459,65771.0,65770.0,0.45397618]
["bitfinex","BTCUSD",1727426349723,0.717459,65771.0,65770.0,0.45397618]
["bitfinex","BTCUSD",1727426349980,0.717459,65771.0,65770.0,0.45397048]
["bitfinex","BTCUSD",1727426350235,0.717459,65771.0,65770.0,0.252045]
["bitfinex","BTCUSD",1727426350429,0.719459,65771.0,65770.0,0.252045]
["bitfinex","BTCUSD",1727426350937,0.71918892,65771.0,65770.0,0.252045]
["bitfinex","BTCUSD",1727426351886,0.71918892,65771.0,65769.0,0.20192496]
["bitfinex","BTCUSD",1727426352107,0.71918892,65771.0,65762.0,0.304122]
["bitfinex","BTCUSD",1727426352108,0.152047,65769.0,65768.0,0.13676951]
["bitfinex","BTCUSD",1727426352336,0.152051,65767.0,65766.0,0.13676951]
["bitfinex","BTCUSD",1727426352608,0.49778316,65769.0,65762.0,0.13676951]
["bitfinex","BTCUSD",1727426352609,0.335461,65763.0,65762.0,0.13676951]
["bitfinex","BTCUSD",1727426352830,0.335461,65763.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727426352831,0.152068,65760.0,65757.0,0.13676951]
["bitfinex","BTCUSD",1727426353063,0.45338816,65763.0,65753.0,0.20192496]
["bitfinex","BTCUSD",1727426353064,0.31936049,65759.0,65753.0,0.20192496]
["bitfinex","BTCUSD",1727426353294,0.31936049,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727426353525,0.31936049,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426353751,0.31936049,65759.0,65758.0,0.29865057]
["bitfinex","BTCUSD",1727426354496,0.31936049,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426355634,0.32436049,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426356309,0.32518949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426358622,0.32318949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426359319,0.32718949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426359578,0.32418949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426359797,0.32718949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426360020,0.32318949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426360163,0.32018949,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426360898,0.31991967,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426361470,0.32391967,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426361703,0.32691967,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426362408,0.3055656,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426365620,0.2985656,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426366075,0.3035656,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426367816,0.2985656,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426368034,0.3005656,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1727426368260,0.2985656,65759.0,65758.0,0.253728]
["bitfinex","BTCUSD",1727426368464,0.2995656,65759.0,65758.0,0.253728]
["bitfinex","BTCUSD",1727426368719,0.3015656,65759.0,65758.0,0.253728]
["bitfinex","BTCUSD",1727426369785,0.3005656,65759.0,65758.0,0.30030657]
["bitfinex","BTCUSD",1727426370679,0.3005656,65759.0,65758.0,0.253728]
["bitfinex","BTCUSD",1727426371824,0.3015656,65759.0,65758.0,0.253728]
["bitfinex","BTCUSD",1727426372771,0.3015656,65759.0,65758.0,0.39031213]
["bitfinex","BTCUSD",1727426375134,0.3015656,65759.0,65758.0,0.39032484]
["bitfinex","BTCUSD",1727426375364,0.3015656,65759.0,65758.0,0.39032494]
["bitfinex","BTCUSD",1727426376052,0.3005656,65759.0,65758.0,0.39032494]
["bitfinex","BTCUSD",1727426376506,0.2985656,65759.0,65758.0,0.39332494]
["bitfinex","BTCUSD",1727426377194,0.2985656,65759.0,65758.0,0.39333263]
["bitfinex","BTCUSD",1727426377432,0.2985656,65759.0,65758.0,0.256728]
["bitfinex","BTCUSD",1727426377888,0.2985656,65759.0,65758.0,0.253728]
["bitfinex","BTCUSD",1727426378565,0.2985656,65759.0,65758.0,0.256728]
["bitfinex","BTCUSD",1727426378794,0.2985656,65759.0,65758.0,0.257728]
["bitfinex","BTCUSD",1727426379037,0.2985656,65759.0,65758.0,0.260728]
["bitfinex","BTCUSD",1727426386759,0.2985656,65759.0,65758.0,0.30821154]
["bitfinex","BTCUSD",1727426388919,0.2985656,65759.0,65758.0,0.2789909]
["bitfinex","BTCUSD",1727426389503,0.2985656,65759.0,65758.0,0.27902298]
["bitfinex","BTCUSD",1727426389944,0.2985656,65759.0,65758.0,0.27602298]
["bitfinex","BTCUSD",1727426390404,0.3065656,65759.0,65758.0,0.27702298]
["bitfinex","BTCUSD",1727426390842,0.3065656,65759.0,65758.0,0.27302298]
["bitfinex","BTCUSD",1727426391062,0.31329559,65759.0,65758.0,0.27402298]
["bitfinex","BTCUSD",1727426391280,0.31329559,65759.0,65758.0,0.41075373]
["bitfinex","BTCUSD",1727426391729,0.29829559,65759.0,65758.0,0.27202298]
["bitfinex","BTCUSD",1727426391894,0.29829559,65759.0,65758.0,0.27302298]
["bitfinex","BTCUSD",1727426393148,0.30629559,65759.0,65758.0,0.27402298]
["bitfinex","BTCUSD",1727426393372,0.29829559,65759.0,65758.0,0.254728]
["bitfinex","BTCUSD",1727426394014,0.29829559,65759.0,65758.0,0.27311099]
["bitfinex","BTCUSD",1727426394236,0.29829559,65759.0,65758.0,0.27309495]
["bitfinex","BTCUSD",1727426394447,0.29829559,65759.0,65758.0,0.27209495]
["bitfinex","BTCUSD",1727426394647,0.30529559,65759.0,65758.0,0.27309495]
["bitfinex","BTCUSD",1727426395102,0.30629559,65759.0,65758.0,0.27309495]
["bitfinex","BTCUSD",1727426395523,0.31329559,65759.0,65758.0,0.27409495]
["bitfinex","BTCUSD",1727426396367,0.31329559,65759.0,65758.0,0.255728]
["bitfinex","BTCUSD",1727426397554,0.31329559,65759.0,65758.0,0.45791737]
["bitfinex","BTCUSD",1727426400869,0.31302639,65759.0,65758.0,0.45791737]
["bitfinex","BTCUSD",1727426401976,0.31302639,65759.0,65758.0,0.255728]
["bitfinex","BTCUSD",1727426402183,0.31302639,65759.0,65758.0,0.27397123]
["bitfinex","BTCUSD",1727426404731,0.30602639,65759.0,65758.0,0.27297123]
["bitfinex","BTCUSD",1727426404944,0.29802639,65759.0,65758.0,0.27297123]
["bitfinex","BTCUSD",1727426406056,0.29802639,65759.0,65758.0,0.45125917]
["bitfinex","BTCUSD",1727426406478,0.29802639,65759.0,65758.0,0.64241924]
["bitfinex","BTCUSD",1727426406699,0.29802639,65759.0,65758.0,0.50643735]
["bitfinex","BTCUSD",1727426407454,0.29802639,65759.0,65758.0,0.78092551]
["bitfinex","BTCUSD",1727426407653,0.29802639,65759.0,65758.0,0.85952551]
["bitfinex","BTCUSD",1727426407654,0.29902639,65759.0,65758.0,0.85952551]
["bitfinex","BTCUSD",1727426407864,0.29902639,65759.0,65758.0,0.90284048]
["bitfinex","BTCUSD",1727426408429,0.29902639,65759.0,65758.0,0.86052551]
["bitfinex","BTCUSD",1727426408862,0.29902639,65759.0,65758.0,0.86752551]
["bitfinex","BTCUSD",1727426409081,0.30002639,65759.0,65758.0,0.88152551]
["bitfinex","BTCUSD",1727426409947,0.30002639,65759.0,65758.0,0.88148342]
["bitfinex","BTCUSD",1727426410565,0.30002639,65759.0,65758.0,1.00883042]
["bitfinex","BTCUSD",1727426411020,0.29975677,65759.0,65758.0,1.00883042]
["bitfinex","BTCUSD",1727426412488,0.26930777,65759.0,65758.0,1.50883042]
["bitfinex","BTCUSD",1727426412936,0.26930777,65759.0,65758.0,1.38148342]
["bitfinex","BTCUSD",1727426413178,0.26930777,65759.0,65758.0,1.80110942]
["bitfinex","BTCUSD",1727426413446,0.26930777,65759.0,65758.0,1.95468074]
["bitfinex","BTCUSD",1727426413671,0.26830777,65759.0,65758.0,1.94068074]
["bitfinex","BTCUSD",1727426414142,0.26830777,65759.0,65758.0,1.95368074]
["bitfinex","BTCUSD",1727426414365,0.26830777,65759.0,65758.0,1.8000456]
["bitfinex","BTCUSD",1727426414599,0.26730777,65759.0,65758.0,1.7730456]
["bitfinex","BTCUSD",1727426414841,0.26730777,65759.0,65758.0,1.8010456]
["bitfinex","BTCUSD",1727426415076,0.26730777,65759.0,65758.0,1.84236057]
["bitfinex","BTCUSD",1727426417076,0.26730777,65759.0,65758.0,2.96609257]
["bitfinex","BTCUSD",1727426417293,0.26730777,65759.0,65758.0,2.6020916]
["bitfinex","BTCUSD",1727426417509,0.26730777,65759.0,65758.0,1.8027186]
["bitfinex","BTCUSD",1727426418593,0.26730777,65759.0,65758.0,1.74741807]
["bitfinex","BTCUSD",1727426418811,0.26730777,65759.0,65758.0,1.7294031]
["bitfinex","BTCUSD",1727426419282,0.26730777,65759.0,65758.0,1.7474714]
["bitfinex","BTCUSD",1727426419500,0.26730777,65759.0,65758.0,1.3261724]
["bitfinex","BTCUSD",1727426420172,0.26730777,65759.0,65758.0,1.2535724]
["bitfinex","BTCUSD",1727426421788,0.26730777,65759.0,65758.0,1.2355041]
["bitfinex","BTCUSD",1727426422006,0.26730777,65759.0,65758.0,1.25345664]
["bitfinex","BTCUSD",1727426422691,0.26730777,65759.0,65758.0,1.30851294]
["bitfinex","BTCUSD",1727426423555,0.26730777,65759.0,65758.0,1.31051294]
["bitfinex","BTCUSD",1727426423814,0.23157004,65759.0,65758.0,1.25545664]
["bitfinex","BTCUSD",1727426424237,0.23157004,65759.0,65758.0,1.29677161]
["bitfinex","BTCUSD",1727426425333,0.23157004,65759.0,65758.0,3.32005561]
["bitfinex","BTCUSD",1727426425555,0.07932004,65759.0,65758.0,3.68502136]
["bitfinex","BTCUSD",1727426426016,0.07932004,65759.0,65758.0,2.81659136]
["bitfinex","BTCUSD",1727426426244,4e-08,65759.0,65758.0,2.81641635]
["bitfinex","BTCUSD",1727426426472,0.00055892,65771.0,65758.0,2.81641635]
["bitfinex","BTCUSD",1727426426473,9.2e-07,65771.0,65770.0,0.275045]
["bitfinex","BTCUSD",1727426426688,9.2e-07,65771.0,65770.0,0.56792171]
["bitfinex","BTCUSD",1727426426899,9.2e-07,65771.0,65770.0,0.56488144]
["bitfinex","BTCUSD",1727426427149,9.2e-07,65771.0,65770.0,0.56428143]
["bitfinex","BTCUSD",1727426427597,0.000828,65773.0,65770.0,0.56428143]
["bitfinex","BTCUSD",1727426427598,9.2e-07,65773.0,65772.0,0.25404]
["bitfinex","BTCUSD",1727426427833,9.2e-07,65773.0,65772.0,2.15423003]
["bitfinex","BTCUSD",1727426428066,9.2e-07,65773.0,65772.0,0.49523203]
["bitfinex","BTCUSD",1727426428811,9.2e-07,65773.0,65772.0,0.49423203]
["bitfinex","BTCUSD",1727426429510,9.2e-07,65773.0,65772.0,0.49298202]
["bitfinex","BTCUSD",1727426429752,9.2e-07,65773.0,65772.0,0.53429699]
["bitfinex","BTCUSD",1727426430003,0.91236714,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727426430240,0.000829,65787.0,65786.0,0.275008]
["bitfinex","BTCUSD",1727426430464,0.000829,65787.0,65786.0,0.47173589]
["bitfinex","BTCUSD",1727426430694,0.000829,65787.0,65786.0,0.48669445]
["bitfinex","BTCUSD",1727426431194,0.00055906,65787.0,65786.0,0.53192025]
["bitfinex","BTCUSD",1727426432152,0.00055906,65787.0,65786.0,0.48669445]
["bitfinex","BTCUSD",1727426432857,0.00055906,65787.0,65786.0,0.51069445]
["bitfinex","BTCUSD",1727426433306,0.00055906,65787.0,65786.0,0.65398239]
["bitfinex","BTCUSD",1727426433536,0.00055906,65787.0,65786.0,0.65395494]
["bitfinex","BTCUSD",1727426434221,0.00055906,65787.0,65786.0,0.66495494]
["bitfinex","BTCUSD",1727426435594,0.00055906,65787.0,65786.0,0.85391583]
["bitfinex","BTCUSD",1727426436075,0.00055906,65787.0,65786.0,0.85691583]
["bitfinex","BTCUSD",1727426436299,0.00055906,65787.0,65786.0,0.64195494]
["bitfinex","BTCUSD",1727426436523,0.00055906,65787.0,65786.0,0.65595494]
["bitfinex","BTCUSD",1727426436746,0.00055906,65787.0,65786.0,0.66795494]
["bitfinex","BTCUSD",1727426436972,0.00055906,65787.0,65786.0,0.64195494]
["bitfinex","BTCUSD",1727426437200,0.00055906,65787.0,65786.0,0.65595494]
["bitfinex","BTCUSD",1727426437395,0.00055906,65787.0,65786.0,0.66995494]
["bitfinex","BTCUSD",1727426438560,0.00055906,65787.0,65786.0,0.65595494]
["bitfinex","BTCUSD",1727426439025,0.00055906,65787.0,65786.0,0.66995494]
["bitfinex","BTCUSD",1727426439255,0.00055906,65787.0,65786.0,0.65595494]
["bitfinex","BTCUSD",1727426439685,0.00055906,65787.0,65786.0,0.66995494]
["bitfinex","BTCUSD",1727426440136,0.00055906,65787.0,65786.0,0.64195494]
["bitfinex","BTCUSD",1727426440339,0.00055906,65787.0,65786.0,0.65595494]
["bitfinex","BTCUSD",1727426440564,0.00055906,65787.0,65786.0,0.66995494]
["bitfinex","BTCUSD",1727426441001,0.00028946,65787.0,65786.0,0.65595494]
["bitfinex","BTCUSD",1727426441214,0.00028946,65787.0,65786.0,0.6699537]
["bitfinex","BTCUSD",1727426442548,0.00028946,65787.0,65786.0,0.6559537]
["bitfinex","BTCUSD",1727426443014,0.00028946,65787.0,65786.0,0.6699537]
["bitfinex","BTCUSD",1727426443466,0.00028946,65787.0,65786.0,0.46226554]
["bitfinex","BTCUSD",1727426443742,0.07668946,65787.0,65786.0,0.47626554]
["bitfinex","BTCUSD",1727426443961,0.27538946,65787.0,65786.0,0.45326554]
["bitfinex","BTCUSD",1727426444187,0.27538946,65787.0,65786.0,0.280008]
["bitfinex","BTCUSD",1727426444633,0.27538946,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727426444867,0.2685,65786.0,65780.0,0.1160702]
["bitfinex","BTCUSD",1727426445095,0.2685,65786.0,65775.0,0.304063]
["bitfinex","BTCUSD",1727426445096,0.2685,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727426445592,0.2685,65786.0,65785.0,0.26540225]
["bitfinex","BTCUSD",1727426446058,0.2685,65786.0,65776.0,0.01793834]
["bitfinex","BTCUSD",1727426446316,0.00028946,65787.0,65784.0,0.11342849]
["bitfinex","BTCUSD",1727426446317,0.2637,65785.0,65784.0,0.11342849]
["bitfinex","BTCUSD",1727426446530,0.00028946,65787.0,65786.0,0.008]
["bitfinex","BTCUSD",1727426446752,0.00028946,65787.0,65786.0,0.160008]
["bitfinex","BTCUSD",1727426446977,0.26188946,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727426447324,0.26188946,65787.0,65786.0,0.36547303]
["bitfinex","BTCUSD",1727426447594,0.26188946,65787.0,65786.0,0.21346503]
["bitfinex","BTCUSD",1727426448806,0.26688946,65787.0,65786.0,0.21346503]
["bitfinex","BTCUSD",1727426449032,0.26688946,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727426449444,0.27188946,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727426451566,0.72790946,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727426454969,0.74355799,65787.0,65786.0,0.38844464]
["bitfinex","BTCUSD",1727426455642,0.74355799,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727426461054,0.74328803,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727426462218,0.74336111,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727426462661,0.74336111,65787.0,65785.0,0.1]
["bitfinex","BTCUSD",1727426462956,0.15201,65785.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727426463152,0.88543,65785.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727426463387,0.90115161,65785.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727426463620,0.90442955,65785.0,65783.0,0.06824785]
["bitfinex","BTCUSD",1727426463872,0.422614,65783.0,65782.0,0.06824785]
["bitfinex","BTCUSD",1727426464100,0.422614,65783.0,65778.0,0.06824785]
["bitfinex","BTCUSD",1727426464101,0.152024,65779.0,65778.0,0.06824785]
["bitfinex","BTCUSD",1727426464325,0.336428,65777.0,65776.0,0.06824785]
["bitfinex","BTCUSD",1727426464553,0.336428,65777.0,65773.0,0.06824785]
["bitfinex","BTCUSD",1727426464554,0.234733,65775.0,65773.0,0.06824785]
["bitfinex","BTCUSD",1727426464782,0.875155,65774.0,65773.0,0.06824785]
["bitfinex","BTCUSD",1727426465271,1.03044294,65774.0,65773.0,0.06824785]
["bitfinex","BTCUSD",1727426465776,0.410538,65773.0,65772.0,0.06824785]
["bitfinex","BTCUSD",1727426466030,1.02184594,65773.0,65772.0,0.06824785]
["bitfinex","BTCUSD",1727426466495,0.41054,65772.0,65771.0,0.06824785]
["bitfinex","BTCUSD",1727426466731,0.0782,65771.0,65768.0,0.06824785]
["bitfinex","BTCUSD",1727426466951,0.45602,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727426467173,0.45602,65770.0,65769.0,0.22023903]
["bitfinex","BTCUSD",1727426467615,0.45602,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727426469683,0.45802,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727426473780,0.45802,65770.0,65769.0,0.153703]
["bitfinex","BTCUSD",1727426477596,0.47367366,65770.0,65769.0,0.153703]
["bitfinex","BTCUSD",1727426481283,0.47340446,65770.0,65769.0,0.153703]
["bitfinex","BTCUSD",1727426481510,0.47340446,65770.0,65769.0,0.19908312]
["bitfinex","BTCUSD",1727426481745,0.47343022,65770.0,65769.0,0.19908312]
["bitfinex","BTCUSD",1727426483528,0.47343022,65770.0,65769.0,0.153703]
["bitfinex","BTCUSD",1727426484136,0.47343022,65770.0,65769.0,0.19910632]
["bitfinex","BTCUSD",1727426484375,0.47343022,65770.0,65769.0,0.22177318]
["bitfinex","BTCUSD",1727426484811,0.47243022,65770.0,65769.0,0.22177318]
["bitfinex","BTCUSD",1727426485273,0.47243022,65770.0,65769.0,0.22277318]
["bitfinex","BTCUSD",1727426485503,0.47243022,65770.0,65769.0,0.154703]
["bitfinex","BTCUSD",1727426486194,0.47143022,65770.0,65769.0,0.154703]
["bitfinex","BTCUSD",1727426486427,0.47143022,65770.0,65769.0,0.24646324]
["bitfinex","BTCUSD",1727426486669,0.66511838,65770.0,65769.0,0.24656321]
["bitfinex","BTCUSD",1727426487528,0.66511838,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426488338,0.66511838,65770.0,65769.0,0.26927827]
["bitfinex","BTCUSD",1727426489559,0.66511838,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426489779,0.66527337,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426492042,0.66527337,65770.0,65769.0,0.26940659]
["bitfinex","BTCUSD",1727426492265,0.66527337,65770.0,65769.0,0.003656]
["bitfinex","BTCUSD",1727426492477,0.66527337,65770.0,65769.0,0.04914129]
["bitfinex","BTCUSD",1727426492687,0.66527337,65770.0,65769.0,0.20118829]
["bitfinex","BTCUSD",1727426493339,0.66527337,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426493554,0.66527337,65770.0,65769.0,0.003656]
["bitfinex","BTCUSD",1727426493767,0.66527337,65770.0,65769.0,0.154703]
["bitfinex","BTCUSD",1727426493971,0.48558521,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426494431,0.48558521,65770.0,65769.0,0.26940659]
["bitfinex","BTCUSD",1727426494665,0.48558521,65770.0,65769.0,0.26840659]
["bitfinex","BTCUSD",1727426494879,0.49958521,65770.0,65769.0,0.26940659]
["bitfinex","BTCUSD",1727426495532,0.47158521,65770.0,65769.0,0.26740659]
["bitfinex","BTCUSD",1727426495740,0.49458521,65770.0,65769.0,0.26940659]
["bitfinex","BTCUSD",1727426497492,0.49458521,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426498544,0.50146622,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426498751,0.49458521,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426501180,0.49431527,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426501394,0.49437804,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426502266,0.49439352,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426505984,0.49439352,65770.0,65769.0,0.29242897]
["bitfinex","BTCUSD",1727426506631,0.49439352,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426508618,0.49439352,65770.0,65769.0,0.35758744]
["bitfinex","BTCUSD",1727426509222,0.47848086,65770.0,65769.0,0.35758744]
["bitfinex","BTCUSD",1727426509451,0.49437789,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426510460,0.47848086,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426510669,0.4943905,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426511251,0.49412088,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426511518,0.47821124,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426512181,0.47903924,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426513478,0.49499005,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426513966,0.49499022,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426514955,0.47903924,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426515167,0.49509059,65770.0,65769.0,0.155703]
["bitfinex","BTCUSD",1727426517133,0.49509059,65770.0,65769.0,0.35797754]
["bitfinex","BTCUSD",1727426519094,0.49514515,65770.0,65769.0,0.35797754]
["bitfinex","BTCUSD",1727426519731,0.4951582,65770.0,65769.0,0.35798167]
["bitfinex","BTCUSD",1727426520618,0.49516574,65770.0,65769.0,0.35798167]
["bitfinex","BTCUSD",1727426520855,0.92465368,65770.0,65769.0,0.20593467]
["bitfinex","BTCUSD",1727426521112,1.07642948,65770.0,65769.0,0.003656]
["bitfinex","BTCUSD",1727426521558,1.20355131,65770.0,65769.0,0.11780014]
["bitfinex","BTCUSD",1727426521781,1.20355131,65770.0,65769.0,0.07214169]
["bitfinex","BTCUSD",1727426522011,1.18055131,65770.0,65769.0,0.001656]
["bitfinex","BTCUSD",1727426522240,1.18055131,65770.0,65769.0,0.07011782]
["bitfinex","BTCUSD",1727426522468,1.27520655,65770.0,65769.0,0.07211782]
["bitfinex","BTCUSD",1727426522726,1.27520655,65770.0,65769.0,0.07111782]
["bitfinex","BTCUSD",1727426522727,1.26120655,65770.0,65769.0,0.07111782]
["bitfinex","BTCUSD",1727426522934,1.06742948,65770.0,65769.0,0.07111787]
["bitfinex","BTCUSD",1727426523149,1.26120655,65770.0,65769.0,0.002656]
["bitfinex","BTCUSD",1727426523593,1.24720655,65770.0,65769.0,0.04728466]
["bitfinex","BTCUSD",1727426524064,1.26120655,65770.0,65769.0,0.04728466]
["bitfinex","BTCUSD",1727426524479,1.2614058,65770.0,65769.0,0.001656]
["bitfinex","BTCUSD",1727426524710,1.2774058,65770.0,65769.0,0.001656]
["bitfinex","BTCUSD",1727426524924,0.002,65767.0,65766.0,0.06846187]
["bitfinex","BTCUSD",1727426525144,0.002,65767.0,65749.0,0.20227867]
["bitfinex","BTCUSD",1727426525145,0.002,65762.0,65761.0,0.04560393]
["bitfinex","BTCUSD",1727426525352,0.423668,65760.0,65759.0,0.04560393]
["bitfinex","BTCUSD",1727426525569,0.42367,65759.0,65756.0,0.06846187]
["bitfinex","BTCUSD",1727426525787,1.04822573,65759.0,65756.0,0.06846187]
["bitfinex","BTCUSD",1727426526210,1.04822573,65759.0,65754.0,0.06846187]
["bitfinex","BTCUSD",1727426527294,1.04822573,65759.0,65753.0,0.06846187]
["bitfinex","BTCUSD",1727426527946,1.06222573,65759.0,65753.0,0.06846187]
["bitfinex","BTCUSD",1727426528153,1.07622573,65759.0,65752.0,0.06846187]
["bitfinex","BTCUSD",1727426528563,1.05989998,65759.0,65752.0,0.06846187]
["bitfinex","BTCUSD",1727426528950,1.07617008,65759.0,65752.0,0.06846187]
["bitfinex","BTCUSD",1727426529362,1.07817008,65759.0,65752.0,0.06846187]
["bitfinex","BTCUSD",1727426529567,1.07617008,65759.0,65752.0,0.06846187]
["bitfinex","BTCUSD",1727426530214,1.07617008,65759.0,65751.0,0.06846187]
["bitfinex","BTCUSD",1727426531013,1.07817008,65759.0,65751.0,0.06846187]
["bitfinex","BTCUSD",1727426531165,1.07790026,65759.0,65747.0,0.06846187]
["bitfinex","BTCUSD",1727426531626,1.07790026,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426531844,1.06390026,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426532052,1.04990026,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426532257,1.04763016,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426532677,1.03363016,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426532909,1.04987628,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426533105,1.03363016,65759.0,65745.0,0.06846187]
["bitfinex","BTCUSD",1727426533332,1.03363016,65759.0,65744.0,0.22801031]
["bitfinex","BTCUSD",1727426533333,1.20626434,65759.0,65744.0,0.06846187]
["bitfinex","BTCUSD",1727426533540,0.60837907,65745.0,65744.0,0.22801031]
["bitfinex","BTCUSD",1727426533747,0.77991313,65745.0,65744.0,0.22801031]
["bitfinex","BTCUSD",1727426533949,0.152107,65743.0,65738.0,0.22057887]
["bitfinex","BTCUSD",1727426534249,0.19377707,65741.0,65738.0,0.22057887]
["bitfinex","BTCUSD",1727426534477,0.19377707,65741.0,65737.0,0.06846187]
["bitfinex","BTCUSD",1727426534478,0.152119,65738.0,65737.0,0.06846187]
["bitfinex","BTCUSD",1727426534704,0.81708423,65738.0,65737.0,0.06846187]
["bitfinex","BTCUSD",1727426535155,0.81708423,65738.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426535387,0.81708423,65738.0,65737.0,0.06822108]
["bitfinex","BTCUSD",1727426535388,0.95612605,65738.0,65737.0,0.06822108]
["bitfinex","BTCUSD",1727426535618,0.95612605,65738.0,65735.0,0.04548073]
["bitfinex","BTCUSD",1727426535619,0.82018875,65738.0,65735.0,0.04548073]
["bitfinex","BTCUSD",1727426535840,0.82018875,65738.0,65734.0,0.04713873]
["bitfinex","BTCUSD",1727426535841,0.17146964,65737.0,65734.0,0.04713873]
["bitfinex","BTCUSD",1727426536062,0.152125,65735.0,65734.0,0.04713873]
["bitfinex","BTCUSD",1727426536324,0.77853668,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426536529,1.04273668,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426537416,1.02655498,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426537654,1.04270707,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426538306,0.89058207,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426538518,0.90058207,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426538736,0.48109413,65735.0,65734.0,0.001658]
["bitfinex","BTCUSD",1727426538935,0.48109413,65735.0,65734.0,0.153786]
["bitfinex","BTCUSD",1727426539213,0.46494204,65735.0,65734.0,0.22200708]
["bitfinex","BTCUSD",1727426539439,0.46494204,65735.0,65734.0,0.153786]
["bitfinex","BTCUSD",1727426539440,0.46594204,65735.0,65734.0,0.153786]
["bitfinex","BTCUSD",1727426539646,0.45494204,65735.0,65734.0,0.153786]
["bitfinex","BTCUSD",1727426540071,0.45494204,65735.0,65734.0,0.24477257]
["bitfinex","BTCUSD",1727426540471,0.45494204,65735.0,65734.0,0.253786]
["bitfinex","BTCUSD",1727426540976,0.46494204,65735.0,65734.0,0.253786]
["bitfinex","BTCUSD",1727426541194,0.47594204,65735.0,65734.0,0.276786]
["bitfinex","BTCUSD",1727426541426,0.46494204,65735.0,65734.0,0.276786]
["bitfinex","BTCUSD",1727426541640,0.45694204,65735.0,65734.0,0.43207394]
["bitfinex","BTCUSD",1727426541936,0.45794204,65735.0,65734.0,0.43207394]
["bitfinex","BTCUSD",1727426542650,0.45694204,65735.0,65734.0,0.43207394]
["bitfinex","BTCUSD",1727426542910,0.45494204,65735.0,65734.0,0.61717394]
["bitfinex","BTCUSD",1727426543101,0.45594204,65735.0,65734.0,0.82069499]
["bitfinex","BTCUSD",1727426544222,0.45694204,65735.0,65734.0,0.82269499]
["bitfinex","BTCUSD",1727426545787,0.45694204,65735.0,65734.0,0.62117394]
["bitfinex","BTCUSD",1727426546221,0.45694204,65735.0,65734.0,0.82234058]
["bitfinex","BTCUSD",1727426546222,0.42580515,65735.0,65734.0,0.82234058]
["bitfinex","BTCUSD",1727426547349,0.4249008,65735.0,65734.0,0.82234058]
["bitfinex","BTCUSD",1727426549442,0.4249008,65735.0,65734.0,0.62117394]
["bitfinex","BTCUSD",1727426549686,0.4249008,65735.0,65734.0,0.70397394]
["bitfinex","BTCUSD",1727426549896,0.4249008,65735.0,65734.0,0.52087394]
["bitfinex","BTCUSD",1727426549897,0.15508173,65735.0,65734.0,0.52087394]
["bitfinex","BTCUSD",1727426550111,0.22801031,65758.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727426550324,0.22801031,65758.0,65750.0,0.82052207]
["bitfinex","BTCUSD",1727426550325,0.68428031,65751.0,65750.0,0.82052207]
["bitfinex","BTCUSD",1727426550559,0.68428031,65751.0,65750.0,0.70695601]
["bitfinex","BTCUSD",1727426550790,0.45627,65751.0,65750.0,0.70695601]
["bitfinex","BTCUSD",1727426551279,0.45900029,65751.0,65750.0,0.70695601]
["bitfinex","BTCUSD",1727426552154,0.45600029,65751.0,65750.0,0.70695601]
["bitfinex","BTCUSD",1727426552371,0.45700029,65751.0,65750.0,0.71395601]
["bitfinex","BTCUSD",1727426552598,0.45800029,65751.0,65750.0,0.71595601]
["bitfinex","BTCUSD",1727426552806,0.45700029,65751.0,65750.0,0.70895601]
["bitfinex","BTCUSD",1727426553569,0.45800029,65751.0,65750.0,0.71795601]
["bitfinex","BTCUSD",1727426553780,0.45700029,65751.0,65750.0,0.71595601]
["bitfinex","BTCUSD",1727426554020,0.45700029,65751.0,65750.0,0.7218034]
["bitfinex","BTCUSD",1727426554242,0.45800029,65751.0,65750.0,0.67430551]
["bitfinex","BTCUSD",1727426554485,0.45700029,65751.0,65750.0,0.37273839]
["bitfinex","BTCUSD",1727426554713,0.45700029,65751.0,65750.0,0.28993839]
["bitfinex","BTCUSD",1727426554941,0.45800029,65751.0,65750.0,0.29993839]
["bitfinex","BTCUSD",1727426555186,0.45700029,65751.0,65750.0,0.26693839]
["bitfinex","BTCUSD",1727426555423,0.45700029,65751.0,65750.0,0.26793839]
["bitfinex","BTCUSD",1727426555893,0.45700029,65751.0,65750.0,0.27593839]
["bitfinex","BTCUSD",1727426555894,0.45800029,65751.0,65750.0,0.27593839]
["bitfinex","BTCUSD",1727426556636,0.45800029,65751.0,65750.0,0.38953374]
["bitfinex","BTCUSD",1727426557058,0.45800029,65751.0,65750.0,0.27593839]
["bitfinex","BTCUSD",1727426558354,0.45800029,65751.0,65750.0,0.270091]
["bitfinex","BTCUSD",1727426559906,0.53360029,65751.0,65750.0,0.270091]
["bitfinex","BTCUSD",1727426560393,0.71810029,65751.0,65750.0,0.260091]
["bitfinex","BTCUSD",1727426560627,0.71810029,65751.0,65750.0,0.259091]
["bitfinex","BTCUSD",1727426561293,0.71710029,65751.0,65750.0,0.252091]
["bitfinex","BTCUSD",1727426561723,0.72110029,65751.0,65750.0,0.252091]
["bitfinex","BTCUSD",1727426561958,0.71710029,65751.0,65750.0,0.252091]
["bitfinex","BTCUSD",1727426562158,0.71810029,65751.0,65750.0,0.259091]
["bitfinex","BTCUSD",1727426562369,0.64550029,65751.0,65750.0,0.259091]
["bitfinex","BTCUSD",1727426562596,0.45900029,65751.0,65750.0,0.252091]
["bitfinex","BTCUSD",1727426563049,0.46200029,65751.0,65750.0,0.252091]
["bitfinex","BTCUSD",1727426563281,0.46200029,65751.0,65750.0,0.38846941]
["bitfinex","BTCUSD",1727426563505,0.45600029,65751.0,65750.0,0.252091]
["bitfinex","BTCUSD",1727426563723,0.45600029,65751.0,65750.0,0.39146941]
["bitfinex","BTCUSD",1727426563940,0.45700029,65751.0,65750.0,0.39646941]
["bitfinex","BTCUSD",1727426564363,0.45700029,65751.0,65750.0,0.396516]
["bitfinex","BTCUSD",1727426564574,0.45700029,65751.0,65750.0,0.260091]
["bitfinex","BTCUSD",1727426564861,0.45600029,65751.0,65750.0,0.255091]
["bitfinex","BTCUSD",1727426565067,0.45700029,65751.0,65750.0,0.257091]
["bitfinex","BTCUSD",1727426565476,0.45800029,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426565940,0.45700029,65751.0,65750.0,0.257091]
["bitfinex","BTCUSD",1727426566294,0.45800029,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426570276,0.47419747,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426570476,0.47419747,65751.0,65750.0,0.39855602]
["bitfinex","BTCUSD",1727426570714,0.47419747,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426571038,0.45800029,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426571301,0.47421326,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426572492,0.47504126,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426572948,0.47505033,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426573396,0.45882829,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426573624,0.47508146,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426574917,0.45882829,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426575100,0.47508138,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426575338,0.45882829,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426575553,0.47509109,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426576655,0.47509501,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426577280,0.45882829,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426577521,0.47508979,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426578494,0.47508544,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426581415,0.4748155,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426581654,0.45855835,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426581838,0.47484741,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426582711,0.74814741,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426583143,0.74814741,65751.0,65750.0,0.39867662]
["bitfinex","BTCUSD",1727426583348,0.74814741,65751.0,65750.0,0.262091]
["bitfinex","BTCUSD",1727426585391,0.74814741,65751.0,65750.0,0.46541938]
["bitfinex","BTCUSD",1727426585603,0.74814741,65751.0,65750.0,0.46570129]
["bitfinex","BTCUSD",1727426585829,0.67144741,65751.0,65750.0,0.263747]
["bitfinex","BTCUSD",1727426591499,0.67117774,65751.0,65750.0,0.263747]
["bitfinex","BTCUSD",1727426592147,0.67122268,65751.0,65750.0,0.263747]
["bitfinex","BTCUSD",1727426593028,0.67120992,65751.0,65750.0,0.263747]
["bitfinex","BTCUSD",1727426594344,0.67121432,65751.0,65750.0,0.263747]
["bitfinex","BTCUSD",1727426596821,0.67120875,65751.0,65750.0,0.263747]
["bitfinex","BTCUSD",1727426598129,0.67020875,65751.0,65750.0,0.258747]
["bitfinex","BTCUSD",1727426598560,0.67320875,65751.0,65750.0,0.258747]
["bitfinex","BTCUSD",1727426598988,0.67020875,65751.0,65750.0,0.258747]
["bitfinex","BTCUSD",1727426599686,0.66920875,65751.0,65750.0,0.253747]
["bitfinex","BTCUSD",1727426599888,0.66920875,65751.0,65750.0,0.257747]
["bitfinex","BTCUSD",1727426600573,0.66920949,65751.0,65750.0,0.261747]
["bitfinex","BTCUSD",1727426601432,0.47260949,65751.0,65750.0,0.261747]
["bitfinex","BTCUSD",1727426603943,0.47260949,65751.0,65750.0,0.257747]
["bitfinex","BTCUSD",1727426604156,0.47260949,65751.0,65750.0,0.40779356]
["bitfinex","BTCUSD",1727426604391,0.47260949,65751.0,65750.0,0.256747]
["bitfinex","BTCUSD",1727426604610,0.47260949,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426605204,0.47260949,65751.0,65750.0,0.256747]
["bitfinex","BTCUSD",1727426605463,0.47260949,65751.0,65750.0,0.41079356]
["bitfinex","BTCUSD",1727426606161,0.47260949,65751.0,65750.0,0.260747]
["bitfinex","BTCUSD",1727426606162,0.45628868,65751.0,65750.0,0.260747]
["bitfinex","BTCUSD",1727426606617,0.45628868,65751.0,65750.0,0.41184344]
["bitfinex","BTCUSD",1727426607029,0.45628868,65751.0,65750.0,0.41584344]
["bitfinex","BTCUSD",1727426607282,0.45628868,65751.0,65750.0,0.41184344]
["bitfinex","BTCUSD",1727426607493,0.45628868,65751.0,65750.0,0.41084344]
["bitfinex","BTCUSD",1727426607706,0.45628868,65751.0,65750.0,0.41384344]
["bitfinex","BTCUSD",1727426608335,0.45628868,65751.0,65750.0,0.40784344]
["bitfinex","BTCUSD",1727426608549,0.45628868,65751.0,65750.0,0.253747]
["bitfinex","BTCUSD",1727426608760,0.45628868,65751.0,65750.0,0.41183732]
["bitfinex","BTCUSD",1727426609390,0.45628868,65751.0,65750.0,0.41183698]
["bitfinex","BTCUSD",1727426609825,0.45628868,65751.0,65750.0,0.41583698]
["bitfinex","BTCUSD",1727426610233,0.45628868,65751.0,65750.0,0.41183698]
["bitfinex","BTCUSD",1727426610497,0.45628868,65751.0,65750.0,0.40783698]
["bitfinex","BTCUSD",1727426610772,0.45628868,65751.0,65750.0,0.41083698]
["bitfinex","BTCUSD",1727426610985,0.45628868,65751.0,65750.0,0.41383698]
["bitfinex","BTCUSD",1727426611427,0.45601869,65751.0,65750.0,0.41383698]
["bitfinex","BTCUSD",1727426611865,0.45601869,65751.0,65750.0,0.41083698]
["bitfinex","BTCUSD",1727426612281,0.45601869,65751.0,65750.0,0.41383698]
["bitfinex","BTCUSD",1727426613394,0.45601869,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426616511,0.47205959,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426617743,0.47205952,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426621101,0.74415952,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426621310,0.7441615,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426621520,0.74389183,65751.0,65750.0,0.259747]
["bitfinex","BTCUSD",1727426622977,0.9376768,65751.0,65750.0,0.159747]
["bitfinex","BTCUSD",1727426623198,0.9376768,65751.0,65750.0,0.36197449]
["bitfinex","BTCUSD",1727426623409,0.9376768,65751.0,65750.0,0.159747]
["bitfinex","BTCUSD",1727426623833,0.9376768,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727426624035,0.74389183,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727426624242,0.76889183,65751.0,65750.0,0.155747]
["bitfinex","BTCUSD",1727426624452,0.75589183,65751.0,65750.0,0.154747]
["bitfinex","BTCUSD",1727426624689,0.74389183,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727426625097,0.75489183,65751.0,65750.0,0.154747]
["bitfinex","BTCUSD",1727426625796,0.76589183,65751.0,65750.0,0.155747]
["bitfinex","BTCUSD",1727426626013,0.49379183,65751.0,65750.0,0.155747]
["bitfinex","BTCUSD",1727426626262,0.48279183,65751.0,65750.0,0.254747]
["bitfinex","BTCUSD",1727426626473,0.48279183,65751.0,65750.0,0.255747]
["bitfinex","BTCUSD",1727426626474,0.49379183,65751.0,65750.0,0.255747]
["bitfinex","BTCUSD",1727426627063,0.46674902,65751.0,65750.0,0.254747]
["bitfinex","BTCUSD",1727426627287,0.45574902,65751.0,65750.0,0.253747]
["bitfinex","BTCUSD",1727426627454,0.45574902,65751.0,65750.0,0.257747]
["bitfinex","BTCUSD",1727426627938,0.45574902,65751.0,65750.0,0.255747]
["bitfinex","BTCUSD",1727426628352,0.45574902,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426629028,0.45574902,65751.0,65750.0,0.26164159]
["bitfinex","BTCUSD",1727426629629,0.45574902,65751.0,65750.0,0.25964159]
["bitfinex","BTCUSD",1727426629866,0.45574902,65751.0,65750.0,0.26164159]
["bitfinex","BTCUSD",1727426630084,0.45574902,65751.0,65750.0,0.25964159]
["bitfinex","BTCUSD",1727426630532,0.45574902,65751.0,65750.0,0.26164159]
["bitfinex","BTCUSD",1727426630737,0.45574902,65751.0,65750.0,0.25964159]
["bitfinex","BTCUSD",1727426630889,0.45574902,65751.0,65750.0,0.26164159]
["bitfinex","BTCUSD",1727426631321,0.47958894,65751.0,65750.0,0.26164159]
["bitfinex","BTCUSD",1727426632074,0.49542464,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426632289,0.47158472,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426632508,0.47158472,65751.0,65750.0,0.26164159]
["bitfinex","BTCUSD",1727426632722,0.47158472,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426633555,0.45574902,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426635077,0.4715752,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426635282,0.6593752,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426635735,0.67520058,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426635950,0.69904062,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426637193,0.68321524,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426637649,0.69903172,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426639753,0.68321524,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426640207,0.67519071,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426641384,0.67492075,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426643475,0.69876037,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426645005,0.69874838,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426645650,0.6829222,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426645860,0.6829222,65751.0,65750.0,0.28183759]
["bitfinex","BTCUSD",1727426647614,0.6828627,65751.0,65750.0,0.28183759]
["bitfinex","BTCUSD",1727426649194,0.65902308,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426649405,0.65902308,65751.0,65750.0,0.28181854]
["bitfinex","BTCUSD",1727426649828,0.65902308,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426650046,0.65902308,65751.0,65750.0,0.28183038]
["bitfinex","BTCUSD",1727426650926,0.65902308,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426651617,0.6587532,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426652512,0.65884652,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426653783,0.68268669,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426656465,0.68268669,65751.0,65750.0,0.2817379]
["bitfinex","BTCUSD",1727426656877,0.68268669,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426658792,0.66678985,65751.0,65750.0,0.28176604]
["bitfinex","BTCUSD",1727426659006,0.64294968,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426659219,0.64294968,65751.0,65750.0,0.28176633]
["bitfinex","BTCUSD",1727426659444,0.64294968,65751.0,65750.0,0.26364159]
["bitfinex","BTCUSD",1727426659678,0.64294968,65751.0,65750.0,0.28176104]
["bitfinex","BTCUSD",1727426659931,0.47088584,65751.0,65750.0,0.66857396]
["bitfinex","BTCUSD",1727426660148,0.45514968,65751.0,65750.0,0.66857396]
["bitfinex","BTCUSD",1727426660380,0.45514968,65751.0,65750.0,0.72386478]
["bitfinex","BTCUSD",1727426660891,0.45514968,65751.0,65750.0,0.72186478]
["bitfinex","BTCUSD",1727426661335,0.45614968,65751.0,65750.0,0.72886478]
["bitfinex","BTCUSD",1727426661560,0.45587969,65751.0,65750.0,0.72886478]
["bitfinex","BTCUSD",1727426661809,0.45487969,65751.0,65750.0,0.71986478]
["bitfinex","BTCUSD",1727426662041,0.45687969,65751.0,65750.0,0.73686478]
["bitfinex","BTCUSD",1727426662499,0.45587969,65751.0,65750.0,0.79339639]
["bitfinex","BTCUSD",1727426662723,0.45687969,65751.0,65750.0,0.80339639]
["bitfinex","BTCUSD",1727426663414,0.45687969,65751.0,65750.0,0.74810557]
["bitfinex","BTCUSD",1727426664823,0.45687969,65751.0,65750.0,0.66670557]
["bitfinex","BTCUSD",1727426665784,0.45687969,65751.0,65750.0,0.66680087]
["bitfinex","BTCUSD",1727426667629,0.45687969,65751.0,65750.0,0.47310381]
["bitfinex","BTCUSD",1727426667839,0.45687969,65751.0,65750.0,0.66680087]
["bitfinex","BTCUSD",1727426671460,0.45660969,65751.0,65750.0,0.66680087]
["bitfinex","BTCUSD",1727426674110,0.45660969,65751.0,65750.0,0.72207061]
["bitfinex","BTCUSD",1727426675811,0.45660969,65751.0,65750.0,0.72407061]
["bitfinex","BTCUSD",1727426677560,0.45660969,65751.0,65750.0,0.84031752]
["bitfinex","BTCUSD",1727426677798,0.45660969,65751.0,65750.0,0.80327061]
["bitfinex","BTCUSD",1727426678035,0.45660969,65751.0,65750.0,0.84031752]
["bitfinex","BTCUSD",1727426678036,0.3736552,65751.0,65750.0,0.84031752]
["bitfinex","BTCUSD",1727426678510,0.2518432,65751.0,65750.0,0.84031752]
["bitfinex","BTCUSD",1727426678731,0.2213902,65751.0,65750.0,0.84031752]
["bitfinex","BTCUSD",1727426679167,0.2203902,65751.0,65750.0,0.83031752]
["bitfinex","BTCUSD",1727426679389,0.2203902,65751.0,65750.0,0.83331752]
["bitfinex","BTCUSD",1727426679637,0.2203902,65751.0,65750.0,0.79627061]
["bitfinex","BTCUSD",1727426679866,0.2213902,65751.0,65750.0,0.81027061]
["bitfinex","BTCUSD",1727426680227,0.0534732,65751.0,65750.0,1.42527061]
["bitfinex","BTCUSD",1727426680429,0.000828,65758.0,65757.0,0.002]
["bitfinex","BTCUSD",1727426680676,0.22801031,65765.0,65764.0,0.002]
["bitfinex","BTCUSD",1727426680815,0.22801031,65765.0,65764.0,0.624043]
["bitfinex","BTCUSD",1727426681221,0.1813,65776.0,65769.0,0.252047]
["bitfinex","BTCUSD",1727426681430,0.00055821,65770.0,65769.0,0.43033494]
["bitfinex","BTCUSD",1727426682198,0.00055821,65770.0,65769.0,0.624032]
["bitfinex","BTCUSD",1727426682403,0.00055821,65770.0,65769.0,0.55738869]
["bitfinex","BTCUSD",1727426682813,0.00055821,65770.0,65769.0,0.56238869]
["bitfinex","BTCUSD",1727426683618,0.00055821,65770.0,65769.0,0.56738869]
["bitfinex","BTCUSD",1727426684971,0.02439329,65770.0,65769.0,0.56738869]
["bitfinex","BTCUSD",1727426689737,0.26165821,65770.0,65769.0,0.44033494]
["bitfinex","BTCUSD",1727426690431,0.26165821,65770.0,65769.0,0.285047]
["bitfinex","BTCUSD",1727426691528,0.26138901,65770.0,65769.0,0.285047]
["bitfinex","BTCUSD",1727426691736,0.26138901,65770.0,65769.0,0.280047]
["bitfinex","BTCUSD",1727426691975,0.26238901,65770.0,65769.0,0.280047]
["bitfinex","BTCUSD",1727426692361,0.26238901,65770.0,65769.0,0.281703]
["bitfinex","BTCUSD",1727426692602,0.26238901,65770.0,65769.0,0.276703]
["bitfinex","BTCUSD",1727426693226,0.26338901,65770.0,65769.0,0.276703]
["bitfinex","BTCUSD",1727426693438,0.26238901,65770.0,65769.0,0.276703]
["bitfinex","BTCUSD",1727426693858,0.26338901,65770.0,65769.0,0.29487728]
["bitfinex","BTCUSD",1727426694477,0.28722427,65770.0,65769.0,0.29487728]
["bitfinex","BTCUSD",1727426695604,0.28722427,65770.0,65769.0,0.276703]
["bitfinex","BTCUSD",1727426695847,0.28722427,65770.0,65769.0,0.33206165]
["bitfinex","BTCUSD",1727426696077,0.28722427,65770.0,65769.0,0.35014659]
["bitfinex","BTCUSD",1727426696283,0.28622427,65770.0,65769.0,0.35014659]
["bitfinex","BTCUSD",1727426696488,0.28622427,65770.0,65769.0,0.29478794]
["bitfinex","BTCUSD",1727426696933,0.28622427,65770.0,65769.0,0.35014668]
["bitfinex","BTCUSD",1727426697367,0.28522427,65770.0,65769.0,0.35014668]
["bitfinex","BTCUSD",1727426697586,0.28522427,65770.0,65769.0,0.35314715]
["bitfinex","BTCUSD",1727426697811,0.28522427,65770.0,65769.0,0.35414715]
["bitfinex","BTCUSD",1727426698044,0.28522427,65770.0,65769.0,0.35314715]
["bitfinex","BTCUSD",1727426698263,0.28522427,65770.0,65769.0,0.31206221]
["bitfinex","BTCUSD",1727426698485,0.28522427,65770.0,65769.0,0.31506221]
["bitfinex","BTCUSD",1727426698771,0.28522427,65770.0,65769.0,0.27778683]
["bitfinex","BTCUSD",1727426698981,0.28522427,65770.0,65769.0,0.33314589]
["bitfinex","BTCUSD",1727426699190,0.28522427,65770.0,65769.0,0.33014589]
["bitfinex","BTCUSD",1727426699398,0.28522427,65770.0,65769.0,0.27478683]
["bitfinex","BTCUSD",1727426699630,0.28522427,65770.0,65769.0,0.33414559]
["bitfinex","BTCUSD",1727426699875,0.28522427,65770.0,65769.0,0.31606176]
["bitfinex","BTCUSD",1727426700126,0.28522427,65770.0,65769.0,0.33414926]
["bitfinex","BTCUSD",1727426700523,0.28522427,65770.0,65769.0,0.33114926]
["bitfinex","BTCUSD",1727426700756,0.28522427,65770.0,65769.0,0.33514926]
["bitfinex","BTCUSD",1727426701590,0.28495429,65770.0,65769.0,0.33514926]
["bitfinex","BTCUSD",1727426702028,0.28495429,65770.0,65769.0,0.31706176]
["bitfinex","BTCUSD",1727426702657,0.26111903,65770.0,65769.0,0.33514531]
["bitfinex","BTCUSD",1727426703150,0.26111903,65770.0,65769.0,0.31706176]
["bitfinex","BTCUSD",1727426703779,0.26111903,65770.0,65769.0,0.261703]
["bitfinex","BTCUSD",1727426705763,0.38817278,65770.0,65769.0,0.161703]
["bitfinex","BTCUSD",1727426706331,0.38817278,65770.0,65769.0,0.157703]
["bitfinex","BTCUSD",1727426706530,0.38817278,65770.0,65769.0,0.153703]
["bitfinex","BTCUSD",1727426706726,0.72225903,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426706935,0.72625903,65770.0,65769.0,0.254703]
["bitfinex","BTCUSD",1727426707146,0.71725903,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426707547,0.72225903,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426707989,0.72625903,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426708789,0.74609386,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426708985,0.74109386,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426709415,0.74209386,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426710256,0.74309386,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426711599,0.74282466,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426712909,0.66327483,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426715661,0.66410283,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426721619,0.66383292,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426722648,0.63999809,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426724169,0.63999809,65770.0,65769.0,0.27185312]
["bitfinex","BTCUSD",1727426725792,0.66383213,65770.0,65769.0,0.27185312]
["bitfinex","BTCUSD",1727426726351,0.66383213,65770.0,65769.0,0.253703]
["bitfinex","BTCUSD",1727426726557,0.66383213,65770.0,65769.0,0.27186362]
["bitfinex","BTCUSD",1727426727723,0.48280204,65770.0,65769.0,0.29486362]
["bitfinex","BTCUSD",1727426727957,0.48280204,65770.0,65769.0,0.69915078]
["bitfinex","BTCUSD",1727426728405,0.48280204,65770.0,65769.0,0.77945078]
["bitfinex","BTCUSD",1727426728615,0.48180204,65770.0,65769.0,0.77945078]
["bitfinex","BTCUSD",1727426729089,0.22801031,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727426729338,0.22801031,65780.0,65779.0,0.72504742]
["bitfinex","BTCUSD",1727426729795,0.000828,65784.0,65783.0,0.252014]
["bitfinex","BTCUSD",1727426730031,0.000828,65784.0,65783.0,0.43030194]
["bitfinex","BTCUSD",1727426730752,0.000828,65784.0,65783.0,0.44848788]
["bitfinex","BTCUSD",1727426731435,0.000828,65784.0,65783.0,0.45648788]
["bitfinex","BTCUSD",1727426731436,0.00362727,65784.0,65783.0,0.45648788]
["bitfinex","BTCUSD",1727426731673,0.00055828,65784.0,65783.0,0.45648788]
["bitfinex","BTCUSD",1727426732816,0.00055828,65784.0,65783.0,0.46448788]
["bitfinex","BTCUSD",1727426733052,0.00055828,65784.0,65783.0,0.47050669]
["bitfinex","BTCUSD",1727426733771,0.02438496,65784.0,65783.0,0.47050669]
["bitfinex","BTCUSD",1727426734206,0.02438496,65784.0,65783.0,0.60690833]
["bitfinex","BTCUSD",1727426734423,0.02438496,65784.0,65783.0,0.58872239]
["bitfinex","BTCUSD",1727426734637,0.02438496,65784.0,65783.0,0.60690833]
["bitfinex","BTCUSD",1727426734862,0.02438496,65784.0,65783.0,0.45232075]
["bitfinex","BTCUSD",1727426735088,0.02438496,65784.0,65783.0,0.60690833]
["bitfinex","BTCUSD",1727426735301,0.02438496,65784.0,65783.0,0.45232075]
["bitfinex","BTCUSD",1727426736609,0.00055828,65784.0,65783.0,0.45232075]
["bitfinex","BTCUSD",1727426739770,0.00055828,65784.0,65783.0,0.47043885]
["bitfinex","BTCUSD",1727426740493,0.00055828,65784.0,65783.0,0.54793885]
["bitfinex","BTCUSD",1727426740735,0.000829,65788.0,65787.0,0.277005]
["bitfinex","BTCUSD",1727426740966,0.22883931,65801.0,65787.0,0.277005]
["bitfinex","BTCUSD",1727426740967,0.22801031,65794.0,65793.0,0.276991]
["bitfinex","BTCUSD",1727426741200,0.22883931,65801.0,65800.0,0.251975]
["bitfinex","BTCUSD",1727426741413,0.22883931,65801.0,65800.0,0.62391248]
["bitfinex","BTCUSD",1727426741637,0.23564752,65801.0,65800.0,0.62391248]
["bitfinex","BTCUSD",1727426741872,0.000829,65801.0,65800.0,0.62391248]
["bitfinex","BTCUSD",1727426742785,0.000829,65801.0,65800.0,0.82499093]
["bitfinex","BTCUSD",1727426743236,0.000829,65801.0,65800.0,0.62391248]
["bitfinex","BTCUSD",1727426743524,0.000829,65801.0,65800.0,0.43026294]
["bitfinex","BTCUSD",1727426743970,0.000829,65801.0,65800.0,0.44726294]
["bitfinex","BTCUSD",1727426747089,0.000829,65801.0,65800.0,0.45314626]
["bitfinex","BTCUSD",1727426750328,0.000829,65801.0,65800.0,0.45414626]
["bitfinex","BTCUSD",1727426751395,0.266429,65801.0,65800.0,0.27585832]
["bitfinex","BTCUSD",1727426751850,0.27317203,65801.0,65800.0,0.3438509]
["bitfinex","BTCUSD",1727426752058,0.26615902,65801.0,65800.0,0.27585832]
["bitfinex","BTCUSD",1727426752509,0.26615902,65801.0,65800.0,0.25885832]
["bitfinex","BTCUSD",1727426752964,0.26715902,65801.0,65800.0,0.25885832]
["bitfinex","BTCUSD",1727426753416,0.26615902,65801.0,65800.0,0.25885832]
["bitfinex","BTCUSD",1727426753820,0.26615902,65801.0,65800.0,0.32685895]
["bitfinex","BTCUSD",1727426754025,0.26715902,65801.0,65800.0,0.32685895]
["bitfinex","BTCUSD",1727426754230,0.26715902,65801.0,65800.0,0.32686313]
["bitfinex","BTCUSD",1727426754554,0.29098182,65801.0,65800.0,0.32686313]
["bitfinex","BTCUSD",1727426754765,0.29799483,65801.0,65800.0,0.32686313]
["bitfinex","BTCUSD",1727426755237,0.29799483,65801.0,65800.0,0.25885832]
["bitfinex","BTCUSD",1727426756541,0.21729483,65801.0,65800.0,0.25885832]
["bitfinex","BTCUSD",1727426757002,0.21629483,65801.0,65800.0,0.25885832]
["bitfinex","BTCUSD",1727426757238,0.21629483,65801.0,65800.0,0.41414626]
["bitfinex","BTCUSD",1727426757239,0.03239483,65801.0,65800.0,0.41414626]
["bitfinex","BTCUSD",1727426757459,0.03239483,65801.0,65800.0,0.45497837]
["bitfinex","BTCUSD",1727426757659,0.02538182,65801.0,65800.0,0.45497837]
["bitfinex","BTCUSD",1727426757885,0.00155902,65801.0,65800.0,0.45497837]
["bitfinex","BTCUSD",1727426758283,0.00155902,65801.0,65800.0,0.53667837]
["bitfinex","BTCUSD",1727426758481,0.00155902,65801.0,65800.0,0.57926969]
["bitfinex","BTCUSD",1727426758882,0.00055902,65801.0,65800.0,0.58826969]
["bitfinex","BTCUSD",1727426759048,0.00055902,65801.0,65800.0,0.57926969]
["bitfinex","BTCUSD",1727426759257,0.00055902,65801.0,65800.0,0.60526969]
["bitfinex","BTCUSD",1727426761349,0.00055902,65801.0,65800.0,0.56267837]
["bitfinex","BTCUSD",1727426761562,0.00028982,65801.0,65800.0,0.56267837]
["bitfinex","BTCUSD",1727426762004,0.00028982,65801.0,65800.0,0.56241521]
["bitfinex","BTCUSD",1727426762658,0.00028982,65801.0,65800.0,0.76319747]
["bitfinex","BTCUSD",1727426762865,0.00028982,65801.0,65800.0,0.68149747]
["bitfinex","BTCUSD",1727426763719,0.00028982,65801.0,65800.0,0.48071521]
["bitfinex","BTCUSD",1727426763961,0.00320655,65801.0,65800.0,0.48071521]
["bitfinex","BTCUSD",1727426764178,0.00737185,65801.0,65800.0,0.48071521]
["bitfinex","BTCUSD",1727426764641,0.00737185,65801.0,65800.0,0.46771521]
["bitfinex","BTCUSD",1727426764863,0.00737185,65801.0,65800.0,0.45471521]
["bitfinex","BTCUSD",1727426765085,0.00737185,65801.0,65800.0,0.48071521]
["bitfinex","BTCUSD",1727426765309,0.00737185,65801.0,65800.0,0.28485832]
["bitfinex","BTCUSD",1727426765310,0.27267185,65801.0,65800.0,0.28485832]
["bitfinex","BTCUSD",1727426765526,0.27267185,65801.0,65800.0,0.178975]
["bitfinex","BTCUSD",1727426766192,0.27267185,65801.0,65800.0,0.165975]
["bitfinex","BTCUSD",1727426766411,0.27267185,65801.0,65800.0,0.152975]
["bitfinex","BTCUSD",1727426766622,0.27267185,65801.0,65800.0,0.154975]
["bitfinex","BTCUSD",1727426766859,0.27267185,65801.0,65800.0,0.256975]
["bitfinex","BTCUSD",1727426767758,0.27267185,65801.0,65800.0,0.254975]
["bitfinex","BTCUSD",1727426768201,0.27267185,65801.0,65800.0,0.256975]
["bitfinex","BTCUSD",1727426771133,0.64689185,65801.0,65800.0,0.43008936]
["bitfinex","BTCUSD",1727426771355,0.46329185,65801.0,65800.0,0.43008936]
["bitfinex","BTCUSD",1727426772953,0.46329185,65801.0,65800.0,0.45308936]
["bitfinex","BTCUSD",1727426774825,0.46329185,65801.0,65800.0,0.45474336]
["bitfinex","BTCUSD",1727426775239,0.46329185,65801.0,65800.0,0.53825219]
["bitfinex","BTCUSD",1727426775476,0.46329185,65801.0,65800.0,0.61761999]
["bitfinex","BTCUSD",1727426775682,0.46329185,65801.0,65800.0,0.81126953]
["bitfinex","BTCUSD",1727426776107,0.46329185,65801.0,65800.0,0.80926953]
["bitfinex","BTCUSD",1727426776525,0.46329185,65801.0,65800.0,0.81126953]
["bitfinex","BTCUSD",1727426776737,0.46329185,65801.0,65800.0,0.80926953]
["bitfinex","BTCUSD",1727426776946,0.46329185,65801.0,65800.0,0.80726953]
["bitfinex","BTCUSD",1727426777187,0.46329185,65801.0,65800.0,0.82026953]
["bitfinex","BTCUSD",1727426777399,0.46329185,65801.0,65800.0,0.82226953]
["bitfinex","BTCUSD",1727426777614,0.46329185,65801.0,65800.0,0.74286953]
["bitfinex","BTCUSD",1727426777830,0.46329185,65801.0,65800.0,0.74086953]
["bitfinex","BTCUSD",1727426778067,0.46329185,65801.0,65800.0,0.75286953]
["bitfinex","BTCUSD",1727426778502,0.46329185,65801.0,65800.0,0.73986953]
["bitfinex","BTCUSD",1727426778714,0.46329185,65801.0,65800.0,0.88135594]
["bitfinex","BTCUSD",1727426778932,0.46329185,65801.0,65800.0,0.90532116]
["bitfinex","BTCUSD",1727426779178,0.46329185,65801.0,65800.0,0.89232116]
["bitfinex","BTCUSD",1727426779396,0.46329185,65801.0,65800.0,0.90632116]
["bitfinex","BTCUSD",1727426779612,0.46329185,65801.0,65800.0,0.75283475]
["bitfinex","BTCUSD",1727426779823,0.46329185,65801.0,65800.0,0.73883475]
["bitfinex","BTCUSD",1727426780040,0.46329185,65801.0,65800.0,0.75283475]
["bitfinex","BTCUSD",1727426780463,0.46329185,65801.0,65800.0,0.72683475]
["bitfinex","BTCUSD",1727426780664,0.46329185,65801.0,65800.0,0.73983475]
["bitfinex","BTCUSD",1727426780877,0.46329185,65801.0,65800.0,0.65690541]
["bitfinex","BTCUSD",1727426781090,0.46329185,65801.0,65800.0,0.64390541]
["bitfinex","BTCUSD",1727426781524,0.46329185,65801.0,65800.0,0.65690541]
["bitfinex","BTCUSD",1727426781756,0.46275266,65801.0,65800.0,0.65690541]
["bitfinex","BTCUSD",1727426781998,0.46275266,65801.0,65800.0,0.64390541]
["bitfinex","BTCUSD",1727426782258,0.46275266,65801.0,65800.0,0.72880524]
["bitfinex","BTCUSD",1727426782483,0.46275266,65801.0,65800.0,0.75580524]
["bitfinex","BTCUSD",1727426783165,0.45369898,65801.0,65800.0,0.86543766]
["bitfinex","BTCUSD",1727426783403,0.000828,65803.0,65802.0,0.153971]
["bitfinex","BTCUSD",1727426783641,0.2136356,65814.0,65813.0,0.353845]
["bitfinex","BTCUSD",1727426783876,0.91166706,65820.0,65816.0,0.274938]
["bitfinex","BTCUSD",1727426784117,0.02381855,65821.0,65816.0,0.44756487]
["bitfinex","BTCUSD",1727426784118,0.91249506,65819.0,65816.0,0.44756487]
["bitfinex","BTCUSD",1727426784615,0.000828,65819.0,65816.0,0.44756487]
["bitfinex","BTCUSD",1727426785520,0.000828,65819.0,65816.0,0.49419729]
["bitfinex","BTCUSD",1727426785980,0.000828,65819.0,65816.0,0.52119729]
["bitfinex","BTCUSD",1727426786874,0.000828,65819.0,65816.0,0.50819729]
["bitfinex","BTCUSD",1727426787351,0.000828,65819.0,65816.0,0.52119729]
["bitfinex","BTCUSD",1727426787820,0.000828,65819.0,65816.0,0.49419729]
["bitfinex","BTCUSD",1727426788035,0.000828,65819.0,65816.0,0.52219729]
["bitfinex","BTCUSD",1727426788473,0.000828,65819.0,65816.0,0.50819729]
["bitfinex","BTCUSD",1727426788690,0.000828,65819.0,65816.0,0.52219729]
["bitfinex","BTCUSD",1727426788943,0.000828,65819.0,65816.0,0.49679785]
["bitfinex","BTCUSD",1727426789160,0.000828,65819.0,65816.0,0.51443359]
["bitfinex","BTCUSD",1727426789395,0.000828,65819.0,65816.0,0.66890183]
["bitfinex","BTCUSD",1727426789611,0.000828,65819.0,65816.0,0.46780117]
["bitfinex","BTCUSD",1727426789838,0.000828,65819.0,65816.0,0.68290217]
["bitfinex","BTCUSD",1727426790073,0.000828,65819.0,65816.0,0.68290353]
["bitfinex","BTCUSD",1727426790290,0.000828,65819.0,65816.0,0.66890353]
["bitfinex","BTCUSD",1727426790768,0.000828,65819.0,65816.0,0.48180117]
["bitfinex","BTCUSD",1727426790996,0.000828,65819.0,65816.0,0.46780117]
["bitfinex","BTCUSD",1727426791211,0.000828,65819.0,65816.0,0.46416543]
["bitfinex","BTCUSD",1727426791422,0.000828,65819.0,65816.0,0.48180117]
["bitfinex","BTCUSD",1727426791634,0.000828,65819.0,65816.0,0.45016543]
["bitfinex","BTCUSD",1727426792302,0.000828,65819.0,65816.0,0.43616543]
["bitfinex","BTCUSD",1727426792553,0.000828,65819.0,65816.0,0.48279785]
["bitfinex","BTCUSD",1727426792766,0.000828,65819.0,65816.0,0.51443359]
["bitfinex","BTCUSD",1727426792994,0.000828,65819.0,65816.0,0.59513359]
["bitfinex","BTCUSD",1727426793667,0.22790638,65826.0,65825.0,0.274917]
["bitfinex","BTCUSD",1727426793886,0.22790638,65826.0,65825.0,0.43020494]
["bitfinex","BTCUSD",1727426794344,0.22790638,65833.0,65832.0,0.251901]
["bitfinex","BTCUSD",1727426794651,0.02381288,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426794894,0.02381288,65834.0,65833.0,0.40718694]
["bitfinex","BTCUSD",1727426796039,0.02381288,65834.0,65833.0,0.54323951]
["bitfinex","BTCUSD",1727426796260,0.02381288,65834.0,65833.0,0.40718694]
["bitfinex","BTCUSD",1727426797143,0.02354368,65834.0,65833.0,0.40718694]
["bitfinex","BTCUSD",1727426797367,0.02354368,65834.0,65833.0,0.41118694]
["bitfinex","BTCUSD",1727426798031,0.02354368,65834.0,65833.0,0.41618694]
["bitfinex","BTCUSD",1727426799176,0.02354368,65834.0,65833.0,0.50682958]
["bitfinex","BTCUSD",1727426799391,0.02354368,65834.0,65833.0,0.41618694]
["bitfinex","BTCUSD",1727426800091,0.02437068,65834.0,65833.0,0.41618694]
["bitfinex","BTCUSD",1727426800309,0.02437068,65834.0,65833.0,0.40718694]
["bitfinex","BTCUSD",1727426801436,0.30667068,65834.0,65833.0,0.06999021]
["bitfinex","BTCUSD",1727426801673,0.30667068,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1727426801889,0.283127,65834.0,65833.0,0.2465513]
["bitfinex","BTCUSD",1727426802131,0.283127,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426802351,0.283127,65834.0,65833.0,0.36521437]
["bitfinex","BTCUSD",1727426802599,0.283127,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426802818,0.283127,65834.0,65833.0,0.36521437]
["bitfinex","BTCUSD",1727426804898,0.283127,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426805107,0.283127,65834.0,65833.0,0.36521437]
["bitfinex","BTCUSD",1727426805527,0.283127,65834.0,65833.0,0.36521343]
["bitfinex","BTCUSD",1727426805738,0.283127,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426806171,0.283127,65834.0,65833.0,0.3652069]
["bitfinex","BTCUSD",1727426806595,0.283127,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426807016,0.738827,65834.0,65833.0,0.251899]
["bitfinex","BTCUSD",1727426807703,0.738827,65834.0,65833.0,0.06998951]
["bitfinex","BTCUSD",1727426808135,0.733827,65834.0,65833.0,0.04732566]
["bitfinex","BTCUSD",1727426808351,0.733827,65834.0,65833.0,0.06998951]
["bitfinex","BTCUSD",1727426808583,0.733827,65834.0,65833.0,0.004]
["bitfinex","BTCUSD",1727426808809,0.733827,65834.0,65833.0,0.22388639]
["bitfinex","BTCUSD",1727426809035,0.733827,65834.0,65833.0,0.22188639]
["bitfinex","BTCUSD",1727426809248,0.733827,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1727426809673,0.733827,65834.0,65833.0,0.003]
["bitfinex","BTCUSD",1727426809918,0.733827,65834.0,65833.0,0.22088841]
["bitfinex","BTCUSD",1727426810139,0.733827,65834.0,65833.0,0.24354665]
["bitfinex","BTCUSD",1727426810805,0.733827,65834.0,65833.0,0.24454665]
["bitfinex","BTCUSD",1727426811006,0.733827,65834.0,65833.0,0.24354665]
["bitfinex","BTCUSD",1727426811216,0.733827,65834.0,65833.0,0.24521673]
["bitfinex","BTCUSD",1727426811424,0.733827,65834.0,65833.0,0.154553]
["bitfinex","BTCUSD",1727426811647,0.734654,65834.0,65833.0,0.154553]
["bitfinex","BTCUSD",1727426811863,0.734654,65834.0,65833.0,0.24421626]
["bitfinex","BTCUSD",1727426812066,0.734654,65834.0,65833.0,0.28460774]
["bitfinex","BTCUSD",1727426812485,0.734654,65834.0,65833.0,0.17129726]
["bitfinex","BTCUSD",1727426813198,0.734654,65834.0,65833.0,0.28467461]
["bitfinex","BTCUSD",1727426814307,0.734654,65834.0,65833.0,0.28470356]
["bitfinex","BTCUSD",1727426815132,0.734654,65834.0,65833.0,0.17129726]
["bitfinex","BTCUSD",1727426816666,0.734654,65834.0,65833.0,0.153553]
["bitfinex","BTCUSD",1727426817103,0.734654,65834.0,65833.0,0.17131077]
["bitfinex","BTCUSD",1727426817565,0.734654,65834.0,65833.0,0.153553]
["bitfinex","BTCUSD",1727426819285,0.734654,65834.0,65833.0,0.30753169]
["bitfinex","BTCUSD",1727426820164,0.734654,65834.0,65833.0,0.17131054]
["bitfinex","BTCUSD",1727426820793,0.734654,65834.0,65833.0,0.17132862]
["bitfinex","BTCUSD",1727426821452,0.734654,65834.0,65833.0,0.01942962]
["bitfinex","BTCUSD",1727426821714,0.734654,65834.0,65833.0,0.17132862]
["bitfinex","BTCUSD",1727426821935,0.734654,65834.0,65833.0,0.15586683]
["bitfinex","BTCUSD",1727426822145,0.734654,65834.0,65833.0,0.17132862]
["bitfinex","BTCUSD",1727426822595,0.734654,65834.0,65833.0,0.30778772]
["bitfinex","BTCUSD",1727426822792,0.734654,65834.0,65833.0,0.2900121]
["bitfinex","BTCUSD",1727426823199,0.734654,65834.0,65833.0,0.39003084]
["bitfinex","BTCUSD",1727426824165,0.734654,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426824380,0.734654,65834.0,65833.0,0.001654]
["bitfinex","BTCUSD",1727426824600,0.734654,65834.0,65833.0,0.23815929]
["bitfinex","BTCUSD",1727426824817,0.734654,65834.0,65833.0,0.101654]
["bitfinex","BTCUSD",1727426825296,0.734654,65834.0,65833.0,0.11940828]
["bitfinex","BTCUSD",1727426825935,0.734654,65834.0,65833.0,0.2712832]
["bitfinex","BTCUSD",1727426826182,0.734654,65834.0,65833.0,0.27127445]
["bitfinex","BTCUSD",1727426826652,0.734654,65834.0,65833.0,0.11937545]
["bitfinex","BTCUSD",1727426826871,0.734654,65834.0,65833.0,0.27127445]
["bitfinex","BTCUSD",1727426827356,0.734654,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426827561,0.734654,65834.0,65833.0,0.27129843]
["bitfinex","BTCUSD",1727426827787,0.734654,65834.0,65833.0,0.47281649]
["bitfinex","BTCUSD",1727426828021,0.734654,65834.0,65833.0,0.27129843]
["bitfinex","BTCUSD",1727426830789,0.734654,65834.0,65833.0,0.27117796]
["bitfinex","BTCUSD",1727426831482,0.734654,65834.0,65833.0,0.01927896]
["bitfinex","BTCUSD",1727426831918,0.734654,65834.0,65833.0,0.27117796]
["bitfinex","BTCUSD",1727426833070,0.652254,65834.0,65833.0,0.47309832]
["bitfinex","BTCUSD",1727426833341,0.652254,65834.0,65833.0,0.4264659]
["bitfinex","BTCUSD",1727426833789,0.653254,65834.0,65833.0,0.4264659]
["bitfinex","BTCUSD",1727426834007,0.652254,65834.0,65833.0,0.4264659]
["bitfinex","BTCUSD",1727426834219,0.653254,65834.0,65833.0,0.42647922]
["bitfinex","BTCUSD",1727426834445,0.653254,65834.0,65833.0,0.27119128]
["bitfinex","BTCUSD",1727426834908,0.652254,65834.0,65833.0,0.42647922]
["bitfinex","BTCUSD",1727426835134,0.456527,65834.0,65833.0,0.42647922]
["bitfinex","BTCUSD",1727426845020,0.456527,65834.0,65833.0,0.42636743]
["bitfinex","BTCUSD",1727426845891,0.729727,65834.0,65833.0,0.27107949]
["bitfinex","BTCUSD",1727426847321,0.730727,65834.0,65833.0,0.27107949]
["bitfinex","BTCUSD",1727426847566,0.92395012,65834.0,65833.0,0.11918049]
["bitfinex","BTCUSD",1727426847808,0.92495012,65834.0,65833.0,0.30363862]
["bitfinex","BTCUSD",1727426848044,0.92495012,65834.0,65833.0,0.45553762]
["bitfinex","BTCUSD",1727426848310,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426848541,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426849015,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426849944,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426850176,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426850412,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426850643,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426850899,0.729727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426851134,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426851841,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426852078,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426853741,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426854196,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426854429,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426854875,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426855330,0.729727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426855560,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426855800,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426857006,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426857677,0.729727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426862888,0.730727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426863114,0.731727,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426866349,0.731227,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426866607,0.729227,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426868064,0.730227,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426868501,0.729227,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426868958,0.730227,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426869170,0.730227,65834.0,65833.0,0.27070879]
["bitfinex","BTCUSD",1727426869396,0.85807194,65834.0,65833.0,0.27070879]
["bitfinex","BTCUSD",1727426869626,0.85707194,65834.0,65833.0,0.27070879]
["bitfinex","BTCUSD",1727426869859,0.731227,65834.0,65833.0,0.27070879]
["bitfinex","BTCUSD",1727426870767,0.730227,65834.0,65833.0,0.27070879]
["bitfinex","BTCUSD",1727426871241,0.729227,65834.0,65833.0,0.27070879]
["bitfinex","BTCUSD",1727426871783,0.729227,65834.0,65833.0,0.27093831]
["bitfinex","BTCUSD",1727426872201,0.646327,65834.0,65833.0,0.27093831]
["bitfinex","BTCUSD",1727426877518,0.77317194,65834.0,65833.0,0.27093831]
["bitfinex","BTCUSD",1727426878216,0.646327,65834.0,65833.0,0.27093831]
["bitfinex","BTCUSD",1727426880476,0.646327,65834.0,65833.0,0.27139916]
["bitfinex","BTCUSD",1727426880893,0.646327,65834.0,65833.0,0.253753]
["bitfinex","BTCUSD",1727426881843,0.646327,65834.0,65833.0,0.27142531]
["bitfinex","BTCUSD",1727426883618,0.77317194,65834.0,65833.0,0.27142531]
["bitfinex","BTCUSD",1727426884536,0.646327,65834.0,65833.0,0.27142531]
["bitfinex","BTCUSD",1727426890440,0.77317194,65834.0,65833.0,0.27142531]
["bitfinex","BTCUSD",1727426893084,0.646327,65834.0,65833.0,0.27142531]
["bitfinex","BTCUSD",1727426893337,0.456027,65834.0,65833.0,0.40904094]
["bitfinex","BTCUSD",1727426893544,0.456027,65834.0,65833.0,0.4546737]
["bitfinex","BTCUSD",1727426895082,0.638027,65834.0,65833.0,0.29938576]
["bitfinex","BTCUSD",1727426895290,0.638027,65834.0,65833.0,0.27130406]
["bitfinex","BTCUSD",1727426896148,0.456027,65834.0,65833.0,0.29946261]
["bitfinex","BTCUSD",1727426901866,0.455827,65834.0,65833.0,0.29926261]
["bitfinex","BTCUSD",1727426905038,0.455827,65834.0,65833.0,0.30056395]
["bitfinex","BTCUSD",1727426919119,0.455827,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426919335,0.455827,65834.0,65833.0,0.28241372]
["bitfinex","BTCUSD",1727426919553,0.455827,65834.0,65833.0,0.30045167]
["bitfinex","BTCUSD",1727426919996,0.58267194,65834.0,65833.0,0.30045167]
["bitfinex","BTCUSD",1727426920435,0.455827,65834.0,65833.0,0.30045167]
["bitfinex","BTCUSD",1727426922905,0.455827,65834.0,65833.0,0.30035407]
["bitfinex","BTCUSD",1727426927279,0.455827,65834.0,65833.0,0.27155341]
["bitfinex","BTCUSD",1727426927508,0.455827,65834.0,65833.0,0.30035407]
["bitfinex","BTCUSD",1727426927723,0.455827,65834.0,65833.0,0.27155341]
["bitfinex","BTCUSD",1727426927724,0.58267194,65834.0,65833.0,0.27155341]
["bitfinex","BTCUSD",1727426927927,0.86287194,65834.0,65833.0,0.11965441]
["bitfinex","BTCUSD",1727426928135,0.86287194,65834.0,65833.0,0.47349028]
["bitfinex","BTCUSD",1727426929266,0.86387194,65834.0,65833.0,0.47349028]
["bitfinex","BTCUSD",1727426929716,0.86387194,65834.0,65833.0,0.27155341]
["bitfinex","BTCUSD",1727426929944,0.86387194,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426930159,0.86487194,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426930598,0.86287194,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426931046,0.86487194,65834.0,65833.0,0.253553]
["bitfinex","BTCUSD",1727426938241,0.86487194,65834.0,65833.0,0.101654]
["bitfinex","BTCUSD",1727426938470,0.86487194,65834.0,65830.0,0.001]
["bitfinex","BTCUSD",1727426938471,0.151904,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1727426938687,1.00744894,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1727426938918,1.00744894,65831.0,65830.0,0.09217196]
["bitfinex","BTCUSD",1727426939149,1.00744894,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1727426939797,1.00944894,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1727426940024,1.00944894,65831.0,65830.0,0.04655637]
["bitfinex","BTCUSD",1727426940261,1.01244894,65831.0,65830.0,0.04755637]
["bitfinex","BTCUSD",1727426940498,1.01044894,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1727426940742,1.01544894,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1727426941642,1.01644894,65831.0,65830.0,0.003]
["bitfinex","BTCUSD",1727426942777,1.01444894,65831.0,65830.0,0.003]
["bitfinex","BTCUSD",1727426943267,1.01444894,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426948214,1.01644894,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426950319,0.887604,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426950544,1.01444894,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426956239,0.86254494,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426956459,1.01444894,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426957114,0.86254494,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426957560,1.01444894,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426958259,0.86254494,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426966080,1.01444894,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426970922,0.86254494,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727426973380,0.6606,65831.0,65830.0,0.156562]
["bitfinex","BTCUSD",1727426973631,0.6606,65831.0,65830.0,0.22477344]
["bitfinex","BTCUSD",1727426973915,0.462,65831.0,65830.0,0.156562]
["bitfinex","BTCUSD",1727426974114,0.58884494,65831.0,65830.0,0.27024774]
["bitfinex","BTCUSD",1727426974570,0.58284494,65831.0,65830.0,0.26924774]
["bitfinex","BTCUSD",1727426974971,0.59384494,65831.0,65830.0,0.27024774]
["bitfinex","BTCUSD",1727426975191,0.58284494,65831.0,65830.0,0.26924774]
["bitfinex","BTCUSD",1727426975399,0.58184494,65831.0,65830.0,0.26824774]
["bitfinex","BTCUSD",1727426975829,0.58684494,65831.0,65830.0,0.26924774]
["bitfinex","BTCUSD",1727426976252,0.58184494,65831.0,65830.0,0.26824774]
["bitfinex","BTCUSD",1727426976466,0.58184494,65831.0,65830.0,0.154562]
["bitfinex","BTCUSD",1727426976689,0.58684494,65831.0,65830.0,0.155562]
["bitfinex","BTCUSD",1727426977136,0.466,65831.0,65830.0,0.156562]
["bitfinex","BTCUSD",1727426977359,0.59284494,65831.0,65830.0,0.156562]
["bitfinex","BTCUSD",1727426979597,0.58784494,65831.0,65830.0,0.155562]
["bitfinex","BTCUSD",1727426980062,0.58684494,65831.0,65830.0,0.154562]
["bitfinex","BTCUSD",1727426980500,0.59184494,65831.0,65830.0,0.154562]
["bitfinex","BTCUSD",1727426981456,0.465,65831.0,65830.0,0.154562]
["bitfinex","BTCUSD",1727426981675,0.59184494,65831.0,65830.0,0.154562]
["bitfinex","BTCUSD",1727426982779,0.59184494,65831.0,65830.0,0.29121644]
["bitfinex","BTCUSD",1727426982780,0.465,65831.0,65830.0,0.29121644]
["bitfinex","BTCUSD",1727426982996,0.465,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727426984107,0.465,65831.0,65830.0,0.333162]
["bitfinex","BTCUSD",1727426984784,0.455,65831.0,65830.0,0.333162]
["bitfinex","BTCUSD",1727426985017,0.455,65831.0,65830.0,0.338162]
["bitfinex","BTCUSD",1727426985884,0.455,65831.0,65830.0,0.53932724]
["bitfinex","BTCUSD",1727426987018,0.455,65831.0,65830.0,0.49344994]
["bitfinex","BTCUSD",1727426987450,0.455,65831.0,65830.0,0.69506972]
["bitfinex","BTCUSD",1727426987885,0.455,65831.0,65830.0,0.69506957]
["bitfinex","BTCUSD",1727426988094,0.455,65831.0,65830.0,0.49344994]
["bitfinex","BTCUSD",1727426989183,0.455,65831.0,65830.0,0.41484994]
["bitfinex","BTCUSD",1727426994836,0.452,65831.0,65830.0,0.41484994]
["bitfinex","BTCUSD",1727426997103,0.57884494,65831.0,65830.0,0.259562]
["bitfinex","BTCUSD",1727426998405,0.452,65831.0,65830.0,0.259562]
["bitfinex","BTCUSD",1727426999056,0.452,65831.0,65830.0,0.27753418]
["bitfinex","BTCUSD",1727427002107,0.452,65831.0,65830.0,0.259562]
["bitfinex","BTCUSD",1727427003201,0.452,65831.0,65830.0,0.27753052]
["bitfinex","BTCUSD",1727427004568,0.452,65831.0,65830.0,0.2775296]
["bitfinex","BTCUSD",1727427005440,0.452,65831.0,65830.0,0.259562]
["bitfinex","BTCUSD",1727427016399,0.452828,65831.0,65830.0,0.46110739]
["bitfinex","BTCUSD",1727427017303,0.452828,65831.0,65830.0,0.61651609]
["bitfinex","BTCUSD",1727427017540,0.452828,65831.0,65830.0,0.41484994]
["bitfinex","BTCUSD",1727427017759,0.452828,65831.0,65830.0,0.49244994]
["bitfinex","BTCUSD",1727427018600,0.452828,65831.0,65830.0,0.41484994]
["bitfinex","BTCUSD",1727427031581,0.452828,65831.0,65830.0,0.41284994]
["bitfinex","BTCUSD",1727427031991,0.452828,65831.0,65830.0,0.41084994]
["bitfinex","BTCUSD",1727427032542,0.452828,65831.0,65830.0,0.41284994]
["bitfinex","BTCUSD",1727427034006,0.452828,65831.0,65830.0,0.41184994]
["bitfinex","BTCUSD",1727427034427,0.452828,65831.0,65830.0,0.40984994]
["bitfinex","BTCUSD",1727427034634,0.452828,65831.0,65830.0,0.41284994]
["bitfinex","BTCUSD",1727427035088,0.452828,65831.0,65830.0,0.41484994]
["bitfinex","BTCUSD",1727427039184,0.720628,65831.0,65830.0,0.259562]
["bitfinex","BTCUSD",1727427040941,0.720628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427041099,0.722628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427041302,0.725628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427041578,0.723628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427041788,0.720628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427042002,0.722628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427042221,0.725628,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427046880,0.642528,65831.0,65830.0,0.254562]
["bitfinex","BTCUSD",1727427048328,0.642528,65831.0,65830.0,0.40984994]
["bitfinex","BTCUSD",1727427052629,0.640528,65831.0,65830.0,0.40984994]
["bitfinex","BTCUSD",1727427053548,0.637528,65831.0,65830.0,0.40984994]
["bitfinex","BTCUSD",1727427053995,0.638528,65831.0,65830.0,0.40984994]
["bitfinex","BTCUSD",1727427054364,0.637528,65831.0,65830.0,0.40984994]
["bitfinex","BTCUSD",1727427054568,0.637528,65831.0,65830.0,0.41184994]
["bitfinex","BTCUSD",1727427054772,0.637528,65831.0,65830.0,0.41284994]
["bitfinex","BTCUSD",1727427060971,0.717928,65831.0,65830.0,0.257562]
["bitfinex","BTCUSD",1727427061205,0.717928,65831.0,65830.0,0.005656]
["bitfinex","BTCUSD",1727427061458,0.869832,65831.0,65830.0,0.005656]
["bitfinex","BTCUSD",1727427061936,0.869832,65831.0,65830.0,0.11664841]
["bitfinex","BTCUSD",1727427062181,0.872832,65831.0,65830.0,0.002656]
["bitfinex","BTCUSD",1727427062412,0.872832,65831.0,65830.0,0.003656]
["bitfinex","BTCUSD",1727427062413,0.878832,65831.0,65830.0,0.003656]
["bitfinex","BTCUSD",1727427062920,0.22790638,65813.0,65809.0,0.02777444]
["bitfinex","BTCUSD",1727427063234,0.25201,65785.0,65779.0,0.001656]
["bitfinex","BTCUSD",1727427063489,0.57884494,65785.0,65779.0,0.001656]
["bitfinex","BTCUSD",1727427063736,0.452,65785.0,65779.0,0.001656]
["bitfinex","BTCUSD",1727427063991,0.55106594,65780.0,65779.0,0.001656]
["bitfinex","BTCUSD",1727427064253,0.152045,65770.0,65762.0,0.22790638]
["bitfinex","BTCUSD",1727427064502,0.73088994,65770.0,65762.0,0.22790638]
["bitfinex","BTCUSD",1727427065471,0.74488994,65770.0,65769.0,0.002656]
["bitfinex","BTCUSD",1727427065969,0.74488994,65770.0,65762.0,0.22790638]
["bitfinex","BTCUSD",1727427065970,0.152049,65768.0,65762.0,0.22790638]
["bitfinex","BTCUSD",1727427066238,0.604049,65768.0,65762.0,0.22790638]
["bitfinex","BTCUSD",1727427066473,0.79784886,65768.0,65762.0,0.22790638]
["bitfinex","BTCUSD",1727427067653,0.79784886,65768.0,65756.0,0.22807618]
["bitfinex","BTCUSD",1727427067881,0.81684886,65768.0,65767.0,0.003654]
["bitfinex","BTCUSD",1727427068357,0.152056,65765.0,65756.0,0.22807618]
["bitfinex","BTCUSD",1727427068597,0.604056,65765.0,65756.0,0.22807618]
["bitfinex","BTCUSD",1727427070279,0.610056,65765.0,65764.0,0.002656]
["bitfinex","BTCUSD",1727427070518,0.610056,65765.0,65764.0,0.003656]
["bitfinex","BTCUSD",1727427070519,0.624056,65765.0,65764.0,0.003656]
["bitfinex","BTCUSD",1727427072926,0.624056,65765.0,65749.0,0.10237]
["bitfinex","BTCUSD",1727427072927,0.1763,65764.0,65749.0,0.00237]
["bitfinex","BTCUSD",1727427073153,0.34588786,65751.0,65750.0,0.22973218]
["bitfinex","BTCUSD",1727427073653,0.79788786,65751.0,65750.0,0.22973218]
["bitfinex","BTCUSD",1727427073872,0.79788786,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727427074095,0.79788786,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727427074536,0.80388786,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727427074777,0.79988786,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727427075012,0.79988786,65751.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427075013,0.0759,65739.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427075238,0.34793686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427075462,0.34593686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427075728,0.79793686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427076464,0.604137,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427076916,0.79793686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427077373,0.81193686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427077562,0.79793686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427078054,0.82593686,65730.0,65729.0,0.00368]
["bitfinex","BTCUSD",1727427078322,0.81193686,65730.0,65729.0,0.00368]
["bitfinex","BTCUSD",1727427079456,0.64579986,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427079918,0.48,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427080138,0.466,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427080356,0.452,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427080586,0.466,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427081044,0.65979986,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427081263,0.67379986,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427081494,0.81193686,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427081722,0.64579986,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427081938,0.452,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427083117,0.457,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427083337,0.457,65730.0,65729.0,0.00368]
["bitfinex","BTCUSD",1727427083338,0.614137,65730.0,65729.0,0.00368]
["bitfinex","BTCUSD",1727427083789,0.618137,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427084025,0.604137,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427084243,0.462,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427084683,0.476,65730.0,65729.0,0.00368]
["bitfinex","BTCUSD",1727427085132,0.462,65730.0,65729.0,0.00268]
["bitfinex","BTCUSD",1727427086683,0.472,65730.0,65729.0,0.00368]
["bitfinex","BTCUSD",1727427087516,0.472,65730.0,65729.0,0.155819]
["bitfinex","BTCUSD",1727427087746,0.28153262,65730.0,65729.0,0.255819]
["bitfinex","BTCUSD",1727427088223,0.28153262,65730.0,65729.0,0.41110694]
["bitfinex","BTCUSD",1727427088945,0.28153262,65730.0,65729.0,0.41276494]
["bitfinex","BTCUSD",1727427089646,0.27153262,65730.0,65729.0,0.41276494]
["bitfinex","BTCUSD",1727427090124,0.26153262,65730.0,65729.0,0.41176494]
["bitfinex","BTCUSD",1727427090372,0.26953262,65730.0,65729.0,0.41176494]
["bitfinex","BTCUSD",1727427090618,0.27753262,65730.0,65729.0,0.41276494]
["bitfinex","BTCUSD",1727427091111,0.26953262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427091340,0.26253262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427093641,0.26153262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427093834,0.26553262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427094090,0.26353262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427094331,0.26153262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427094543,0.26253262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427095252,0.26353262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427096873,0.26253262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427097339,0.26353262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427097564,0.26253262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427097792,0.26153262,65730.0,65729.0,0.41775303]
["bitfinex","BTCUSD",1727427098028,0.26153262,65730.0,65729.0,0.42375303]
["bitfinex","BTCUSD",1727427098268,0.26153262,65730.0,65729.0,0.42175303]
["bitfinex","BTCUSD",1727427098498,0.26153262,65730.0,65729.0,0.258477]
["bitfinex","BTCUSD",1727427098948,0.26153262,65730.0,65729.0,0.262477]
["bitfinex","BTCUSD",1727427101710,0.26236162,65730.0,65729.0,0.262477]
["bitfinex","BTCUSD",1727427102633,0.26236162,65730.0,65729.0,0.36233122]
["bitfinex","BTCUSD",1727427102860,0.26236162,65730.0,65729.0,0.262477]
["bitfinex","BTCUSD",1727427103805,0.26236162,65730.0,65729.0,0.30750994]
["bitfinex","BTCUSD",1727427104505,0.26236162,65730.0,65729.0,0.37411195]
["bitfinex","BTCUSD",1727427104963,0.26236162,65730.0,65729.0,0.262477]
["bitfinex","BTCUSD",1727427106637,0.26236162,65730.0,65729.0,0.31742385]
["bitfinex","BTCUSD",1727427107097,0.26236162,65730.0,65729.0,0.5174927]
["bitfinex","BTCUSD",1727427107327,0.26236162,65730.0,65729.0,0.31742385]
["bitfinex","BTCUSD",1727427110400,0.26236162,65730.0,65729.0,0.31342385]
["bitfinex","BTCUSD",1727427110628,0.26436162,65730.0,65729.0,0.31342385]
["bitfinex","BTCUSD",1727427110855,0.26436162,65730.0,65729.0,0.31142385]
["bitfinex","BTCUSD",1727427111299,0.26236162,65730.0,65729.0,0.31142385]
["bitfinex","BTCUSD",1727427111554,0.26336162,65730.0,65729.0,0.31142385]
["bitfinex","BTCUSD",1727427111798,0.26436162,65730.0,65729.0,0.31142385]
["bitfinex","BTCUSD",1727427116503,0.26436162,65730.0,65729.0,0.256477]
["bitfinex","BTCUSD",1727427118463,0.26436162,65730.0,65729.0,0.41176494]
["bitfinex","BTCUSD",1727427118699,0.26436162,65730.0,65729.0,0.60876494]
["bitfinex","BTCUSD",1727427118925,0.26436162,65730.0,65729.0,0.66384211]
["bitfinex","BTCUSD",1727427119363,0.26436162,65730.0,65729.0,0.60876494]
["bitfinex","BTCUSD",1727427119591,0.26236162,65730.0,65729.0,0.60876494]
["bitfinex","BTCUSD",1727427119844,0.26336162,65730.0,65729.0,0.61076494]
["bitfinex","BTCUSD",1727427120079,0.26336162,65730.0,65729.0,0.61676494]
["bitfinex","BTCUSD",1727427120557,0.26336162,65730.0,65729.0,0.74752674]
["bitfinex","BTCUSD",1727427120774,0.26336162,65730.0,65729.0,0.75152674]
["bitfinex","BTCUSD",1727427120988,0.26436162,65730.0,65729.0,0.75352674]
["bitfinex","BTCUSD",1727427121461,0.26236162,65730.0,65729.0,0.72275565]
["bitfinex","BTCUSD",1727427123108,0.26236162,65730.0,65729.0,0.60876494]
["bitfinex","BTCUSD",1727427123576,0.26236162,65730.0,65729.0,0.61076494]
["bitfinex","BTCUSD",1727427124743,0.26236162,65730.0,65729.0,0.61476494]
["bitfinex","BTCUSD",1727427126082,0.26236162,65730.0,65729.0,0.61076494]
["bitfinex","BTCUSD",1727427126288,0.26236162,65730.0,65729.0,0.60876494]
["bitfinex","BTCUSD",1727427126496,0.26236162,65730.0,65729.0,0.62444209]
["bitfinex","BTCUSD",1727427126989,0.26236162,65730.0,65729.0,0.60850094]
["bitfinex","BTCUSD",1727427127210,0.26236162,65730.0,65729.0,0.61050094]
["bitfinex","BTCUSD",1727427127424,0.26236162,65730.0,65729.0,0.62844415]
["bitfinex","BTCUSD",1727427127875,0.26236162,65730.0,65729.0,0.62644415]
["bitfinex","BTCUSD",1727427128106,0.26336162,65730.0,65729.0,0.43544415]
["bitfinex","BTCUSD",1727427128380,0.11384953,65761.0,65729.0,0.43544415]
["bitfinex","BTCUSD",1727427128381,0.10907576,65776.0,65773.0,0.5]
["bitfinex","BTCUSD",1727427128649,0.16960306,65799.0,65789.0,0.023]
["bitfinex","BTCUSD",1727427128650,0.09127669,65793.0,65789.0,0.023]
["bitfinex","BTCUSD",1727427128870,0.22820803,65813.0,65795.0,0.253987]
["bitfinex","BTCUSD",1727427129096,0.456789,65796.0,65795.0,0.251987]
["bitfinex","BTCUSD",1727427129321,0.456789,65796.0,65795.0,0.153987]
["bitfinex","BTCUSD",1727427129322,0.48061369,65796.0,65795.0,0.153987]
["bitfinex","BTCUSD",1727427130043,0.48061369,65796.0,65795.0,0.253987]
["bitfinex","BTCUSD",1727427130274,0.48061369,65796.0,65795.0,0.255987]
["bitfinex","BTCUSD",1727427130735,0.456789,65796.0,65795.0,0.255987]
["bitfinex","BTCUSD",1727427131207,0.456789,65796.0,65795.0,0.256987]
["bitfinex","BTCUSD",1727427131454,0.457789,65796.0,65795.0,0.256987]
["bitfinex","BTCUSD",1727427131675,0.457789,65796.0,65795.0,0.002]
["bitfinex","BTCUSD",1727427131904,0.457789,65796.0,65795.0,0.153987]
["bitfinex","BTCUSD",1727427132841,0.48161475,65796.0,65795.0,0.155987]
["bitfinex","BTCUSD",1727427133053,0.457789,65796.0,65795.0,0.161987]
["bitfinex","BTCUSD",1727427133319,0.458789,65796.0,65795.0,0.163987]
["bitfinex","BTCUSD",1727427133539,0.457789,65796.0,65795.0,0.153987]
["bitfinex","BTCUSD",1727427133766,0.456789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427133989,0.462789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427134216,0.459789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427134465,0.456789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427134695,0.458789,65796.0,65795.0,0.163987]
["bitfinex","BTCUSD",1727427135786,0.4816147,65796.0,65795.0,0.161987]
["bitfinex","BTCUSD",1727427136045,0.4806147,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427136253,0.4836147,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427136740,0.4836147,65796.0,65795.0,0.152987]
["bitfinex","BTCUSD",1727427136983,0.4806147,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427137226,0.4806147,65796.0,65792.0,0.303986]
["bitfinex","BTCUSD",1727427137452,0.4806147,65796.0,65795.0,0.156987]
["bitfinex","BTCUSD",1727427137673,0.4806147,65796.0,65795.0,0.154987]
["bitfinex","BTCUSD",1727427137913,0.4806147,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427138145,0.456789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427138372,0.453789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427139118,0.456789,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727427139329,0.465789,65796.0,65795.0,0.152987]
["bitfinex","BTCUSD",1727427139557,0.48961564,65796.0,65795.0,0.152987]
["bitfinex","BTCUSD",1727427139791,0.48361564,65796.0,65795.0,0.251987]
["bitfinex","BTCUSD",1727427140012,0.47761564,65796.0,65795.0,0.40927494]
["bitfinex","BTCUSD",1727427140236,0.458789,65796.0,65795.0,0.40927494]
["bitfinex","BTCUSD",1727427140456,0.463789,65796.0,65795.0,0.43227494]
["bitfinex","BTCUSD",1727427140676,0.458789,65796.0,65795.0,0.43227494]
["bitfinex","BTCUSD",1727427140895,0.453789,65796.0,65795.0,0.43227494]
["bitfinex","BTCUSD",1727427141145,0.455789,65796.0,65795.0,0.43227494]
["bitfinex","BTCUSD",1727427141395,0.22797912,65811.0,65810.0,0.253952]
["bitfinex","BTCUSD",1727427141627,0.22797912,65811.0,65810.0,0.6030398]
["bitfinex","BTCUSD",1727427142084,0.22797912,65818.0,65816.0,0.253938]
["bitfinex","BTCUSD",1727427142324,0.22820803,65825.0,65816.0,0.6030258]
["bitfinex","BTCUSD",1727427142325,0.22880812,65817.0,65816.0,0.6030258]
["bitfinex","BTCUSD",1727427142556,0.000829,65817.0,65816.0,0.6030258]
["bitfinex","BTCUSD",1727427143488,0.000829,65817.0,65816.0,0.6070258]
["bitfinex","BTCUSD",1727427145588,0.000829,65817.0,65816.0,0.6300258]
["bitfinex","BTCUSD",1727427146069,0.000829,65817.0,65816.0,0.6280258]
["bitfinex","BTCUSD",1727427146333,0.000829,65817.0,65816.0,0.6260258]
["bitfinex","BTCUSD",1727427146552,0.002829,65817.0,65816.0,0.6350258]
["bitfinex","BTCUSD",1727427146988,0.001829,65817.0,65816.0,0.6280258]
["bitfinex","BTCUSD",1727427147430,0.002829,65817.0,65816.0,0.6390258]
["bitfinex","BTCUSD",1727427148116,0.002829,65817.0,65816.0,0.42222594]
["bitfinex","BTCUSD",1727427148363,0.002829,65817.0,65816.0,0.164938]
["bitfinex","BTCUSD",1727427148597,0.002829,65817.0,65816.0,0.166938]
["bitfinex","BTCUSD",1727427148823,0.002829,65817.0,65816.0,0.164938]
["bitfinex","BTCUSD",1727427149281,0.00853423,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427149501,0.00511715,65817.0,65816.0,0.157938]
["bitfinex","BTCUSD",1727427149740,0.001829,65817.0,65816.0,0.157938]
["bitfinex","BTCUSD",1727427149972,0.001829,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727427150201,0.000829,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727427150440,0.03964771,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427150625,0.03964771,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1727427151260,0.03964771,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427151494,0.03964771,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1727427151731,0.03964771,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427151732,0.0463529,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427153110,0.0433529,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427153351,0.03664771,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427153559,0.015,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427155929,0.47081,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727427156566,0.47081,65817.0,65796.0,0.22797912]
["bitfinex","BTCUSD",1727427156567,1.11294344,65817.0,65796.0,0.22797912]
["bitfinex","BTCUSD",1727427156797,0.151954,65810.0,65803.0,0.22797912]
["bitfinex","BTCUSD",1727427157028,0.151954,65810.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427157029,0.2901455,65802.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727427157256,0.2901455,65802.0,65796.0,0.151983]
["bitfinex","BTCUSD",1727427157477,0.2901455,65802.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727427157729,0.2901455,65802.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727427157964,0.2901455,65802.0,65796.0,0.303969]
["bitfinex","BTCUSD",1727427157965,0.45593,65801.0,65796.0,0.151982]
["bitfinex","BTCUSD",1727427158190,0.45593,65801.0,65797.0,0.151981]
["bitfinex","BTCUSD",1727427158431,0.45593,65801.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427158664,0.2901455,65797.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427158901,0.0829,65795.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427159134,0.45593,65794.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427160278,0.46993,65794.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427160956,0.49375845,65794.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427161613,0.63174745,65794.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427161844,0.80103539,65794.0,65793.0,0.001654]
["bitfinex","BTCUSD",1727427162083,0.80103539,65794.0,65773.0,0.22798605]
["bitfinex","BTCUSD",1727427162084,0.61121794,65794.0,65773.0,0.22798605]
["bitfinex","BTCUSD",1727427162320,0.2901455,65782.0,65780.0,0.22798605]
["bitfinex","BTCUSD",1727427162543,0.45593,65781.0,65773.0,0.304073]
["bitfinex","BTCUSD",1727427162763,0.45593,65781.0,65776.0,0.152029]
["bitfinex","BTCUSD",1727427163647,0.45593,65781.0,65775.0,0.1]
["bitfinex","BTCUSD",1727427163862,0.45593,65781.0,65775.0,0.252033]
["bitfinex","BTCUSD",1727427164080,0.46993,65781.0,65775.0,0.1]
["bitfinex","BTCUSD",1727427164294,0.46993,65781.0,65775.0,0.252033]
["bitfinex","BTCUSD",1727427164746,0.41841366,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727427164986,0.41841366,65781.0,65780.0,0.53593892]
["bitfinex","BTCUSD",1727427165205,0.41841366,65781.0,65780.0,0.64513888]
["bitfinex","BTCUSD",1727427165696,0.41841366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427165912,0.43241366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427166157,0.41841366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427166382,0.40441366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427166619,0.41941366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427166837,0.41841366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427167068,0.40441366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427167306,0.40541366,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427167541,0.40541366,65781.0,65780.0,0.6201088]
["bitfinex","BTCUSD",1727427167776,0.40641366,65781.0,65780.0,0.62406149]
["bitfinex","BTCUSD",1727427168006,0.29224506,65781.0,65780.0,0.62405909]
["bitfinex","BTCUSD",1727427168256,0.29224506,65781.0,65780.0,0.48783369]
["bitfinex","BTCUSD",1727427168479,0.29124506,65781.0,65780.0,0.48383369]
["bitfinex","BTCUSD",1727427168943,0.29124506,65781.0,65780.0,0.40930894]
["bitfinex","BTCUSD",1727427169429,0.29024506,65781.0,65780.0,0.40930894]
["bitfinex","BTCUSD",1727427170089,0.29124506,65781.0,65780.0,0.40930894]
["bitfinex","BTCUSD",1727427170528,0.29124506,65781.0,65780.0,0.41330894]
["bitfinex","BTCUSD",1727427170982,0.29024506,65781.0,65780.0,0.54548638]
["bitfinex","BTCUSD",1727427171216,0.29124506,65781.0,65780.0,0.54548638]
["bitfinex","BTCUSD",1727427171448,0.29224506,65781.0,65780.0,0.41330894]
["bitfinex","BTCUSD",1727427171670,0.29224506,65781.0,65780.0,0.54943277]
["bitfinex","BTCUSD",1727427171909,0.29124506,65781.0,65780.0,0.54543277]
["bitfinex","BTCUSD",1727427172126,0.29224506,65781.0,65780.0,0.41330894]
["bitfinex","BTCUSD",1727427172564,0.29124506,65781.0,65780.0,0.41330894]
["bitfinex","BTCUSD",1727427172779,0.29224506,65781.0,65780.0,0.41330894]
["bitfinex","BTCUSD",1727427173021,0.29224506,65781.0,65780.0,0.258021]
["bitfinex","BTCUSD",1727427173473,0.29124506,65781.0,65780.0,0.254021]
["bitfinex","BTCUSD",1727427173684,0.29024506,65781.0,65780.0,0.254021]
["bitfinex","BTCUSD",1727427173900,0.29224506,65781.0,65780.0,0.258021]
["bitfinex","BTCUSD",1727427174146,0.29124506,65781.0,65780.0,0.258021]
["bitfinex","BTCUSD",1727427174402,0.29324506,65781.0,65780.0,0.254021]
["bitfinex","BTCUSD",1727427174647,0.29424506,65781.0,65780.0,0.258021]
["bitfinex","BTCUSD",1727427175131,0.29424506,65781.0,65780.0,0.254021]
["bitfinex","BTCUSD",1727427175132,0.29324506,65781.0,65780.0,0.254021]
["bitfinex","BTCUSD",1727427175368,0.29324506,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427175592,0.29507306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427175820,0.29207306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427176078,0.29307306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427176302,0.29207306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427176775,0.29107306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427177223,0.29207306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427177657,0.29207306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427177658,0.29107306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427178083,0.29107306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427178527,0.29107306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427178728,0.29107306,65781.0,65780.0,0.39176277]
["bitfinex","BTCUSD",1727427179629,0.29107306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427179855,0.29207306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427180057,0.29107306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427180518,0.29507306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427180760,0.29207306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427180982,0.29107306,65781.0,65780.0,0.255677]
["bitfinex","BTCUSD",1727427181417,0.29207306,65781.0,65780.0,0.39573208]
["bitfinex","BTCUSD",1727427181626,0.29207306,65781.0,65780.0,0.259677]
["bitfinex","BTCUSD",1727427181846,0.29207306,65781.0,65780.0,0.55102016]
["bitfinex","BTCUSD",1727427182095,0.29207306,65781.0,65780.0,0.41496494]
["bitfinex","BTCUSD",1727427182519,0.29307306,65781.0,65780.0,0.41496494]
["bitfinex","BTCUSD",1727427182937,0.29307306,65781.0,65780.0,0.55100537]
["bitfinex","BTCUSD",1727427183150,0.29307306,65781.0,65780.0,0.41496494]
["bitfinex","BTCUSD",1727427184498,0.29307306,65781.0,65780.0,0.48948969]
["bitfinex","BTCUSD",1727427184763,0.02382804,65787.0,65786.0,0.5441535]
["bitfinex","BTCUSD",1727427184991,0.02382804,65787.0,65786.0,0.92324675]
["bitfinex","BTCUSD",1727427185214,0.2288581,65796.0,65795.0,0.153987]
["bitfinex","BTCUSD",1727427185425,0.2288581,65796.0,65795.0,0.75094519]
["bitfinex","BTCUSD",1727427185634,0.000827,65796.0,65795.0,0.75094519]
["bitfinex","BTCUSD",1727427186736,0.001827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427187383,0.001827,65796.0,65795.0,0.42727494]
["bitfinex","BTCUSD",1727427187384,0.002827,65796.0,65795.0,0.42727494]
["bitfinex","BTCUSD",1727427189441,0.002827,65796.0,65795.0,0.54040765]
["bitfinex","BTCUSD",1727427189680,0.002827,65796.0,65795.0,0.42727494]
["bitfinex","BTCUSD",1727427190340,0.001827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427190574,0.000827,65796.0,65795.0,0.40927494]
["bitfinex","BTCUSD",1727427190786,0.002827,65796.0,65795.0,0.42127494]
["bitfinex","BTCUSD",1727427191244,0.002827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427191245,0.001827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427191471,0.002827,65796.0,65795.0,0.42127494]
["bitfinex","BTCUSD",1727427192139,0.001827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427192362,0.000827,65796.0,65795.0,0.5223539]
["bitfinex","BTCUSD",1727427192592,0.001827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427193462,0.001827,65796.0,65795.0,0.41727494]
["bitfinex","BTCUSD",1727427193694,0.002827,65796.0,65795.0,0.42327494]
["bitfinex","BTCUSD",1727427193937,0.001827,65796.0,65795.0,0.41727494]
["bitfinex","BTCUSD",1727427194156,0.000827,65796.0,65795.0,0.40927494]
["bitfinex","BTCUSD",1727427194374,0.001827,65796.0,65795.0,0.41427494]
["bitfinex","BTCUSD",1727427194609,0.002827,65796.0,65795.0,0.42327494]
["bitfinex","BTCUSD",1727427200320,0.000827,65796.0,65795.0,0.40927494]
["bitfinex","BTCUSD",1727427200535,0.001827,65796.0,65795.0,0.41527494]
["bitfinex","BTCUSD",1727427200756,0.002827,65796.0,65795.0,0.43195527]
["bitfinex","BTCUSD",1727427201731,0.002827,65796.0,65795.0,0.44884832]
["bitfinex","BTCUSD",1727427201946,0.002827,65796.0,65795.0,0.43195527]
["bitfinex","BTCUSD",1727427202155,0.002827,65796.0,65795.0,0.44884832]
["bitfinex","BTCUSD",1727427202363,0.001827,65796.0,65795.0,0.42595527]
["bitfinex","BTCUSD",1727427202784,0.001827,65796.0,65795.0,0.56356641]
["bitfinex","BTCUSD",1727427202992,0.002827,65796.0,65795.0,0.44195527]
["bitfinex","BTCUSD",1727427206165,0.002827,65796.0,65795.0,0.64223435]
["bitfinex","BTCUSD",1727427206676,0.002827,65796.0,65795.0,0.54372523]
["bitfinex","BTCUSD",1727427208585,0.002827,65796.0,65795.0,0.49808616]
["bitfinex","BTCUSD",1727427210656,0.002827,65796.0,65795.0,0.65120367]
["bitfinex","BTCUSD",1727427211353,0.002827,65796.0,65795.0,0.49808616]
["bitfinex","BTCUSD",1727427217429,0.002827,65796.0,65795.0,0.6424]
["bitfinex","BTCUSD",1727427219981,0.002827,65796.0,65795.0,0.49808616]
["bitfinex","BTCUSD",1727427222716,0.002827,65796.0,65795.0,0.52108616]
["bitfinex","BTCUSD",1727427223153,1e-06,65796.0,65795.0,1.12948333]
["bitfinex","BTCUSD",1727427223596,1e-06,65796.0,65795.0,1.09386733]
["bitfinex","BTCUSD",1727427223831,1e-06,65796.0,65795.0,1.06343733]
["bitfinex","BTCUSD",1727427225246,1e-06,65796.0,65795.0,1.21689149]
["bitfinex","BTCUSD",1727427225475,1e-06,65796.0,65795.0,1.06343733]
["bitfinex","BTCUSD",1727427226816,1e-06,65796.0,65795.0,0.39608616]
["bitfinex","BTCUSD",1727427227034,1e-06,65796.0,65795.0,0.34195527]
["bitfinex","BTCUSD",1727427227235,1e-06,65796.0,65795.0,0.47852747]
["bitfinex","BTCUSD",1727427227383,1e-06,65796.0,65795.0,0.34195527]
["bitfinex","BTCUSD",1727427227807,0.3065311,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1727427228239,0.3065311,65803.0,65802.0,0.26577974]
["bitfinex","BTCUSD",1727427228240,0.0785,65803.0,65802.0,0.26577974]
["bitfinex","BTCUSD",1727427228476,0.0785,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1727427228709,0.0785,65803.0,65802.0,0.24303778]
["bitfinex","BTCUSD",1727427228891,0.0785,65803.0,65802.0,0.09106678]
["bitfinex","BTCUSD",1727427229103,0.0835,65803.0,65801.0,0.24303878]
["bitfinex","BTCUSD",1727427229312,0.0835,65803.0,65802.0,0.09106678]
["bitfinex","BTCUSD",1727427229934,0.0785,65803.0,65802.0,0.09109096]
["bitfinex","BTCUSD",1727427230142,0.0785,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1727427230784,0.0785,65803.0,65801.0,0.11586371]
["bitfinex","BTCUSD",1727427231192,0.0825,65803.0,65802.0,0.26585872]
["bitfinex","BTCUSD",1727427231473,0.0825,65803.0,65802.0,0.26785872]
["bitfinex","BTCUSD",1727427231691,0.0915,65803.0,65802.0,0.154971]
["bitfinex","BTCUSD",1727427232161,0.0995,65803.0,65802.0,0.152971]
["bitfinex","BTCUSD",1727427232949,0.0865,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1727427233316,0.0895,65803.0,65802.0,0.152971]
["bitfinex","BTCUSD",1727427233731,0.0975,65803.0,65802.0,0.153971]
["bitfinex","BTCUSD",1727427234147,0.0895,65803.0,65802.0,0.152971]
["bitfinex","BTCUSD",1727427234363,0.090327,65803.0,65802.0,0.114869]
["bitfinex","BTCUSD",1727427234574,0.098327,65803.0,65802.0,0.26784]
["bitfinex","BTCUSD",1727427235001,0.098327,65803.0,65802.0,0.26984]
["bitfinex","BTCUSD",1727427235217,0.098327,65803.0,65802.0,0.115869]
["bitfinex","BTCUSD",1727427235880,0.098327,65803.0,65802.0,0.26784]
["bitfinex","BTCUSD",1727427240185,0.098327,65803.0,65802.0,0.115869]
["bitfinex","BTCUSD",1727427241784,0.250295,65803.0,65802.0,0.115869]
["bitfinex","BTCUSD",1727427242014,0.098327,65803.0,65802.0,0.115869]
["bitfinex","BTCUSD",1727427243903,0.250295,65803.0,65802.0,0.115869]
["bitfinex","BTCUSD",1727427244023,0.098327,65803.0,65802.0,0.115869]
["bitfinex","BTCUSD",1727427244229,0.250295,65803.0,65802.0,0.115709]
["bitfinex","BTCUSD",1727427246430,0.098327,65803.0,65802.0,0.115709]
["bitfinex","BTCUSD",1727427246629,0.250295,65803.0,65802.0,0.115709]
["bitfinex","BTCUSD",1727427246950,0.432895,65803.0,65802.0,0.115709]
["bitfinex","BTCUSD",1727427247803,0.424895,65803.0,65802.0,0.114709]
["bitfinex","BTCUSD",1727427248287,0.432895,65803.0,65802.0,0.115709]
["bitfinex","BTCUSD",1727427248726,0.421895,65803.0,65802.0,0.114869]
["bitfinex","BTCUSD",1727427248953,0.435895,65803.0,65802.0,0.114869]
["bitfinex","BTCUSD",1727427249429,0.435895,65803.0,65802.0,0.001]
["bitfinex","BTCUSD",1727427249672,0.151984,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427249911,0.3454371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427250388,0.36926431,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427250625,0.3454371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427250890,0.3564371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427251375,0.3454371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427252062,0.3574371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427252256,0.3454371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427252726,0.3574371,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427252959,0.2054531,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427253209,0.023,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427253656,0.012,65796.0,65795.0,0.001654]
["bitfinex","BTCUSD",1727427254129,0.023,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427254809,0.023,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427256293,0.04682691,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427258438,0.50278691,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427258653,0.50278691,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427259291,0.50278691,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427259779,0.69624001,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427260597,0.6724131,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427261735,0.6724131,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427263411,0.6724131,65796.0,65795.0,0.002654]
["bitfinex","BTCUSD",1727427263636,0.6724131,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427263883,0.47896,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427264346,0.47896,65796.0,65795.0,0.22280059]
["bitfinex","BTCUSD",1727427264576,0.47896,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427264804,0.47896,65796.0,65795.0,0.156641]
["bitfinex","BTCUSD",1727427265282,0.47896,65796.0,65795.0,0.24752046]
["bitfinex","BTCUSD",1727427265517,0.47896,65796.0,65795.0,0.156641]
["bitfinex","BTCUSD",1727427265980,0.47896,65796.0,65795.0,0.24757011]
["bitfinex","BTCUSD",1727427266445,0.47896,65796.0,65795.0,0.156641]
["bitfinex","BTCUSD",1727427267343,0.47896,65796.0,65795.0,0.27024032]
["bitfinex","BTCUSD",1727427269152,0.47896,65796.0,65795.0,0.156641]
["bitfinex","BTCUSD",1727427269934,0.47896,65796.0,65795.0,0.46558537]
["bitfinex","BTCUSD",1727427270370,0.47896,65796.0,65795.0,0.32926618]
["bitfinex","BTCUSD",1727427270803,0.46796,65796.0,65795.0,0.32826618]
["bitfinex","BTCUSD",1727427270938,0.45596,65796.0,65795.0,0.32826618]
["bitfinex","BTCUSD",1727427271190,0.45696,65796.0,65795.0,0.32826618]
["bitfinex","BTCUSD",1727427271397,0.45596,65796.0,65795.0,0.31092894]
["bitfinex","BTCUSD",1727427271775,0.45596,65796.0,65795.0,0.32821096]
["bitfinex","BTCUSD",1727427272231,0.45696,65796.0,65795.0,0.31092894]
["bitfinex","BTCUSD",1727427272678,0.45696,65796.0,65795.0,0.155641]
["bitfinex","BTCUSD",1727427272907,0.45596,65796.0,65795.0,0.155641]
["bitfinex","BTCUSD",1727427273129,0.45596,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427273936,0.45696,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427275422,0.45796,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427275806,0.45596,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427276003,0.45696,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427276235,0.46396,65796.0,65795.0,0.154641]
["bitfinex","BTCUSD",1727427276667,0.45696,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427276883,0.45796,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427279234,0.45796,65796.0,65795.0,0.155641]
["bitfinex","BTCUSD",1727427279695,0.45796,65796.0,65795.0,0.153641]
["bitfinex","BTCUSD",1727427282464,0.45796,65796.0,65795.0,0.30892894]
["bitfinex","BTCUSD",1727427282687,0.45796,65796.0,65795.0,0.69398967]
["bitfinex","BTCUSD",1727427282905,0.45796,65796.0,65795.0,0.49202894]
["bitfinex","BTCUSD",1727427283559,0.45696,65796.0,65795.0,0.49402894]
["bitfinex","BTCUSD",1727427283784,0.45796,65796.0,65795.0,0.49902894]
["bitfinex","BTCUSD",1727427284010,0.45696,65796.0,65795.0,0.49902894]
["bitfinex","BTCUSD",1727427284484,0.45796,65796.0,65795.0,0.58331566]
["bitfinex","BTCUSD",1727427284923,0.45796,65796.0,65795.0,0.77461566]
["bitfinex","BTCUSD",1727427285337,0.45796,65796.0,65795.0,0.76961566]
["bitfinex","BTCUSD",1727427285338,0.45696,65796.0,65795.0,0.76961566]
["bitfinex","BTCUSD",1727427285595,0.45796,65796.0,65795.0,0.78061566]
["bitfinex","BTCUSD",1727427285826,0.45696,65796.0,65795.0,0.77561566]
["bitfinex","BTCUSD",1727427286067,0.45696,65796.0,65795.0,0.76961566]
["bitfinex","BTCUSD",1727427286312,0.000828,65802.0,65801.0,0.5495261]
["bitfinex","BTCUSD",1727427286534,0.000828,65802.0,65801.0,0.90644161]
["bitfinex","BTCUSD",1727427287165,0.000828,65802.0,65801.0,0.70481404]
["bitfinex","BTCUSD",1727427287603,0.001828,65802.0,65801.0,0.71381404]
["bitfinex","BTCUSD",1727427288029,0.000828,65802.0,65801.0,0.70481404]
["bitfinex","BTCUSD",1727427288270,0.001828,65802.0,65801.0,0.71881404]
["bitfinex","BTCUSD",1727427289123,0.001828,65802.0,65801.0,0.72581404]
["bitfinex","BTCUSD",1727427289602,0.001828,65802.0,65801.0,0.71881404]
["bitfinex","BTCUSD",1727427290024,0.001828,65802.0,65801.0,0.73081404]
["bitfinex","BTCUSD",1727427291762,0.2268861,65813.0,65812.0,0.153947]
["bitfinex","BTCUSD",1727427291993,1.09885711,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727427292651,0.1871,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727427293775,0.1911,65827.0,65826.0,0.152915]
["bitfinex","BTCUSD",1727427294861,0.191928,65827.0,65826.0,0.152915]
["bitfinex","BTCUSD",1727427295071,0.191928,65827.0,65826.0,0.153915]
["bitfinex","BTCUSD",1727427301706,0.191928,65827.0,65826.0,0.002]
["bitfinex","BTCUSD",1727427301707,0.3853811,65827.0,65826.0,0.002]
["bitfinex","BTCUSD",1727427301953,0.5372941,65827.0,65826.0,0.002]
["bitfinex","BTCUSD",1727427302887,0.151918,65825.0,65820.0,0.151928]
["bitfinex","BTCUSD",1727427303108,0.084128,65827.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727427303109,0.1934531,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727427304027,0.3884531,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727427305001,0.3884531,65824.0,65820.0,0.303856]
["bitfinex","BTCUSD",1727427305471,0.41327043,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1727427305713,0.65009043,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1727427306012,0.65009043,65824.0,65814.0,0.22787175]
["bitfinex","BTCUSD",1727427306013,0.1825,65823.0,65814.0,0.22787175]
["bitfinex","BTCUSD",1727427306245,0.455783,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427306484,0.638283,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427307166,0.334428,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427307394,0.334428,65821.0,65820.0,0.002]
["bitfinex","BTCUSD",1727427307609,0.334428,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427307881,0.338428,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427308810,0.5318811,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427309049,0.5328811,65821.0,65820.0,0.001]
["bitfinex","BTCUSD",1727427310640,0.5288811,65821.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727427310866,0.1934531,65816.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727427312024,0.1934531,65816.0,65815.0,0.15294]
["bitfinex","BTCUSD",1727427312264,0.2034531,65816.0,65815.0,0.15394]
["bitfinex","BTCUSD",1727427312513,0.13695629,65816.0,65815.0,0.15394]
["bitfinex","BTCUSD",1727427314510,0.01,65816.0,65815.0,0.15394]
["bitfinex","BTCUSD",1727427314737,0.01,65816.0,65815.0,0.15594]
["bitfinex","BTCUSD",1727427314960,0.01,65816.0,65815.0,0.20135941]
["bitfinex","BTCUSD",1727427315425,0.01,65816.0,65815.0,0.15594]
["bitfinex","BTCUSD",1727427315867,0.01,65816.0,65815.0,0.19938072]
["bitfinex","BTCUSD",1727427316096,0.01,65816.0,65815.0,0.15394]
["bitfinex","BTCUSD",1727427317244,0.01,65816.0,65815.0,0.22410108]
["bitfinex","BTCUSD",1727427317694,0.01,65816.0,65815.0,0.24682144]
["bitfinex","BTCUSD",1727427317916,0.01,65816.0,65815.0,0.22410719]
["bitfinex","BTCUSD",1727427318363,0.01,65816.0,65815.0,0.15594]
["bitfinex","BTCUSD",1727427319046,0.01,65816.0,65815.0,0.157596]
["bitfinex","BTCUSD",1727427320417,0.01,65816.0,65815.0,0.24847744]
["bitfinex","BTCUSD",1727427321075,0.01,65816.0,65815.0,0.2485136]
["bitfinex","BTCUSD",1727427322176,0.01,65816.0,65815.0,0.2465136]
["bitfinex","BTCUSD",1727427322392,0.01,65816.0,65815.0,0.155596]
["bitfinex","BTCUSD",1727427323063,0.01,65816.0,65815.0,0.2238097]
["bitfinex","BTCUSD",1727427323289,0.01,65816.0,65815.0,0.155596]
["bitfinex","BTCUSD",1727427323517,0.01,65816.0,65815.0,0.2238097]
["bitfinex","BTCUSD",1727427323752,0.01,65816.0,65815.0,0.155596]
["bitfinex","BTCUSD",1727427324001,0.01,65816.0,65815.0,0.22382428]
["bitfinex","BTCUSD",1727427324257,0.01,65816.0,65815.0,0.155596]
["bitfinex","BTCUSD",1727427324492,0.01,65816.0,65815.0,0.24854434]
["bitfinex","BTCUSD",1727427325438,0.01,65816.0,65815.0,0.157596]
["bitfinex","BTCUSD",1727427326411,0.01,65816.0,65815.0,0.2713925]
["bitfinex","BTCUSD",1727427327409,0.01,65816.0,65815.0,0.157596]
["bitfinex","BTCUSD",1727427327646,0.01,65816.0,65815.0,0.155596]
["bitfinex","BTCUSD",1727427328811,0.01,65816.0,65815.0,0.157596]
["bitfinex","BTCUSD",1727427329052,0.01,65816.0,65815.0,0.155596]
["bitfinex","BTCUSD",1727427330656,0.01,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727427331098,0.58773053,65816.0,65815.0,0.0947723]
["bitfinex","BTCUSD",1727427331317,0.435538,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727427331533,0.435538,65816.0,65809.0,0.04555932]
["bitfinex","BTCUSD",1727427331534,0.0803,65811.0,65809.0,0.04555932]
["bitfinex","BTCUSD",1727427331800,0.0803,65811.0,65806.0,0.04556114]
["bitfinex","BTCUSD",1727427331801,0.490913,65809.0,65806.0,0.04556114]
["bitfinex","BTCUSD",1727427332016,0.27891529,65807.0,65806.0,0.04556114]
["bitfinex","BTCUSD",1727427332469,0.27891529,65807.0,65805.0,0.04556114]
["bitfinex","BTCUSD",1727427332918,0.27891529,65807.0,65806.0,0.001]
["bitfinex","BTCUSD",1727427333162,0.27891529,65807.0,65806.0,0.00047696]
["bitfinex","BTCUSD",1727427333603,0.46271529,65807.0,65806.0,0.00047696]
["bitfinex","BTCUSD",1727427334517,0.52932208,65807.0,65806.0,0.00047696]
["bitfinex","BTCUSD",1727427334724,0.37736308,65807.0,65801.0,0.04556114]
["bitfinex","BTCUSD",1727427334937,0.19356308,65802.0,65801.0,0.19753414]
["bitfinex","BTCUSD",1727427335156,0.47166308,65802.0,65801.0,0.04556114]
["bitfinex","BTCUSD",1727427335390,0.47166308,65802.0,65799.0,0.22031871]
["bitfinex","BTCUSD",1727427335391,0.47166308,65802.0,65800.0,0.04556114]
["bitfinex","BTCUSD",1727427336495,0.48166308,65802.0,65799.0,0.19753814]
["bitfinex","BTCUSD",1727427336744,0.47166308,65802.0,65799.0,0.19753814]
["bitfinex","BTCUSD",1727427337165,0.47166308,65802.0,65799.0,0.04556114]
["bitfinex","BTCUSD",1727427337375,0.62363408,65802.0,65799.0,0.04556114]
["bitfinex","BTCUSD",1727427337585,0.151975,65800.0,65799.0,0.04556114]
["bitfinex","BTCUSD",1727427338460,0.151975,65800.0,65798.0,0.04556114]
["bitfinex","BTCUSD",1727427338681,0.64949308,65799.0,65798.0,0.04556114]
["bitfinex","BTCUSD",1727427339126,0.80147008,65799.0,65798.0,0.04556114]
["bitfinex","BTCUSD",1727427340260,0.64949308,65799.0,65798.0,0.04556114]
["bitfinex","BTCUSD",1727427340478,0.66349308,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1727427341837,0.64949308,65799.0,65797.0,0.04556114]
["bitfinex","BTCUSD",1727427342051,0.65849308,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1727427342478,0.64949308,65799.0,65797.0,0.04548038]
["bitfinex","BTCUSD",1727427342687,0.66249308,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1727427342894,0.64949308,65799.0,65797.0,0.04548038]
["bitfinex","BTCUSD",1727427343317,0.65849308,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1727427344808,0.80147008,65799.0,65798.0,0.001656]
["bitfinex","BTCUSD",1727427345239,0.65849308,65799.0,65798.0,0.001656]
["bitfinex","BTCUSD",1727427345454,0.64949308,65799.0,65798.0,0.001656]
["bitfinex","BTCUSD",1727427345681,0.81047008,65799.0,65798.0,0.002656]
["bitfinex","BTCUSD",1727427345905,0.65849308,65799.0,65798.0,0.002656]
["bitfinex","BTCUSD",1727427346553,0.64949308,65799.0,65798.0,0.001656]
["bitfinex","BTCUSD",1727427347223,0.6733191,65799.0,65798.0,0.153636]
["bitfinex","BTCUSD",1727427347680,0.6733191,65799.0,65798.0,0.001656]
["bitfinex","BTCUSD",1727427347908,0.6873191,65799.0,65798.0,0.154636]
["bitfinex","BTCUSD",1727427348144,0.6733191,65799.0,65798.0,0.001656]
["bitfinex","BTCUSD",1727427348369,0.6733191,65799.0,65798.0,0.002656]
["bitfinex","BTCUSD",1727427348596,0.6823191,65799.0,65798.0,0.154636]
["bitfinex","BTCUSD",1727427348824,0.6733191,65799.0,65798.0,0.153636]
["bitfinex","BTCUSD",1727427349266,0.6843191,65799.0,65798.0,0.154636]
["bitfinex","BTCUSD",1727427349482,0.6733191,65799.0,65798.0,0.153636]
["bitfinex","BTCUSD",1727427349931,0.6843191,65799.0,65798.0,0.154636]
["bitfinex","BTCUSD",1727427351044,0.6843191,65799.0,65798.0,0.002656]
["bitfinex","BTCUSD",1727427351856,0.6843191,65799.0,65798.0,0.154636]
["bitfinex","BTCUSD",1727427352097,0.66049308,65799.0,65798.0,0.154636]
["bitfinex","BTCUSD",1727427353241,0.67149308,65799.0,65798.0,0.155636]
["bitfinex","BTCUSD",1727427354187,0.47793,65799.0,65798.0,0.155636]
["bitfinex","BTCUSD",1727427354441,0.46693,65799.0,65798.0,0.156636]
["bitfinex","BTCUSD",1727427354690,0.46693,65799.0,65798.0,0.31192394]
["bitfinex","BTCUSD",1727427354884,0.45593,65799.0,65798.0,0.41092394]
["bitfinex","BTCUSD",1727427355154,0.46593,65799.0,65798.0,0.41192394]
["bitfinex","BTCUSD",1727427355379,0.45593,65799.0,65798.0,0.41092394]
["bitfinex","BTCUSD",1727427355623,0.46593,65799.0,65798.0,0.41192394]
["bitfinex","BTCUSD",1727427356345,0.46593,65799.0,65798.0,0.41392394]
["bitfinex","BTCUSD",1727427356819,0.45593,65799.0,65798.0,0.41292394]
["bitfinex","BTCUSD",1727427357061,0.45593,65799.0,65798.0,0.41392394]
["bitfinex","BTCUSD",1727427357319,0.45593,65799.0,65798.0,0.62619613]
["bitfinex","BTCUSD",1727427357570,0.45593,65799.0,65798.0,0.48982394]
["bitfinex","BTCUSD",1727427357807,0.45593,65799.0,65798.0,0.49449305]
["bitfinex","BTCUSD",1727427358770,0.45593,65799.0,65798.0,0.51136283]
["bitfinex","BTCUSD",1727427360455,0.45593,65799.0,65798.0,0.62143185]
["bitfinex","BTCUSD",1727427360692,0.45593,65799.0,65798.0,0.63827134]
["bitfinex","BTCUSD",1727427360932,0.45593,65799.0,65798.0,0.6944627]
["bitfinex","BTCUSD",1727427361149,0.45593,65799.0,65798.0,0.71348711]
["bitfinex","BTCUSD",1727427361598,0.45593,65799.0,65798.0,0.71148711]
["bitfinex","BTCUSD",1727427361816,0.45593,65799.0,65798.0,0.71048711]
["bitfinex","BTCUSD",1727427362054,0.45693,65799.0,65798.0,0.71848711]
["bitfinex","BTCUSD",1727427362328,0.45793,65799.0,65798.0,0.72948711]
["bitfinex","BTCUSD",1727427362557,0.45793,65799.0,65798.0,0.79594322]
["bitfinex","BTCUSD",1727427363008,0.45793,65799.0,65798.0,0.79594005]
["bitfinex","BTCUSD",1727427364479,0.45793,65799.0,65798.0,0.79593999]
["bitfinex","BTCUSD",1727427365378,0.45793,65799.0,65798.0,0.77691881]
["bitfinex","BTCUSD",1727427365610,0.45793,65799.0,65798.0,0.79593999]
["bitfinex","BTCUSD",1727427365851,0.45793,65799.0,65798.0,0.77691881]
["bitfinex","BTCUSD",1727427366076,0.45793,65799.0,65798.0,0.52733254]
["bitfinex","BTCUSD",1727427366578,0.45793,65799.0,65798.0,0.51049305]
["bitfinex","BTCUSD",1727427368598,0.45793,65799.0,65798.0,0.43459305]
["bitfinex","BTCUSD",1727427369045,0.45793,65799.0,65798.0,0.63587277]
["bitfinex","BTCUSD",1727427369506,0.45793,65799.0,65798.0,0.43459305]
["bitfinex","BTCUSD",1727427370485,0.45793,65799.0,65798.0,0.63586432]
["bitfinex","BTCUSD",1727427370747,0.45793,65799.0,65798.0,0.43459305]
["bitfinex","BTCUSD",1727427372227,0.45793,65799.0,65798.0,0.63587286]
["bitfinex","BTCUSD",1727427372960,0.45793,65799.0,65798.0,0.43459305]
["bitfinex","BTCUSD",1727427377440,0.45793,65799.0,65798.0,0.57092148]
["bitfinex","BTCUSD",1727427377862,0.45593,65799.0,65798.0,0.41559305]
["bitfinex","BTCUSD",1727427378106,0.45593,65799.0,65798.0,0.42359305]
["bitfinex","BTCUSD",1727427378107,0.45693,65799.0,65798.0,0.42359305]
["bitfinex","BTCUSD",1727427378342,0.45793,65799.0,65798.0,0.56893049]
["bitfinex","BTCUSD",1727427378575,0.45593,65799.0,65798.0,0.55192878]
["bitfinex","BTCUSD",1727427378821,0.64713,65799.0,65798.0,0.55492878]
["bitfinex","BTCUSD",1727427379093,0.64713,65799.0,65798.0,0.42059305]
["bitfinex","BTCUSD",1727427379341,0.64310901,65799.0,65798.0,0.32059305]
["bitfinex","BTCUSD",1727427380536,0.64310901,65799.0,65798.0,0.42059305]
["bitfinex","BTCUSD",1727427380771,0.64310901,65799.0,65798.0,0.26530511]
["bitfinex","BTCUSD",1727427381512,0.64310901,65799.0,65798.0,0.55693134]
["bitfinex","BTCUSD",1727427381748,0.45190901,65799.0,65798.0,0.49609305]
["bitfinex","BTCUSD",1727427382222,0.45190901,65799.0,65798.0,0.55225047]
["bitfinex","BTCUSD",1727427382707,0.45190901,65799.0,65798.0,0.54725047]
["bitfinex","BTCUSD",1727427382956,0.45390901,65799.0,65798.0,0.56725047]
["bitfinex","BTCUSD",1727427383199,0.45390901,65799.0,65798.0,0.51109305]
["bitfinex","BTCUSD",1727427383433,0.45390901,65799.0,65798.0,0.56726233]
["bitfinex","BTCUSD",1727427383879,0.45390901,65799.0,65798.0,0.51109305]
["bitfinex","BTCUSD",1727427384333,0.45390901,65799.0,65798.0,0.53789422]
["bitfinex","BTCUSD",1727427384759,0.45390901,65799.0,65798.0,0.59407197]
["bitfinex","BTCUSD",1727427385190,0.45390901,65799.0,65798.0,0.5672708]
["bitfinex","BTCUSD",1727427385411,0.45390901,65799.0,65798.0,0.59410179]
["bitfinex","BTCUSD",1727427388988,0.46068288,65799.0,65798.0,0.59410179]
["bitfinex","BTCUSD",1727427389844,0.45390901,65799.0,65798.0,0.59410179]
["bitfinex","BTCUSD",1727427392526,0.45390901,65799.0,65798.0,0.7874967]
["bitfinex","BTCUSD",1727427394347,0.45390901,65799.0,65798.0,0.72102658]
["bitfinex","BTCUSD",1727427398739,0.45390901,65799.0,65798.0,0.64552658]
["bitfinex","BTCUSD",1727427399196,0.45390901,65799.0,65798.0,0.79887646]
["bitfinex","BTCUSD",1727427399419,0.45390901,65799.0,65798.0,0.64552658]
["bitfinex","BTCUSD",1727427399638,0.45390901,65799.0,65798.0,0.79919512]
["bitfinex","BTCUSD",1727427399866,0.45390901,65799.0,65798.0,0.64552658]
["bitfinex","BTCUSD",1727427400343,0.45390901,65799.0,65798.0,0.79919512]
["bitfinex","BTCUSD",1727427400842,0.45390901,65799.0,65798.0,0.79926366]
["bitfinex","BTCUSD",1727427401268,0.45390901,65799.0,65798.0,0.64552658]
["bitfinex","BTCUSD",1727427401723,0.45390901,65799.0,65798.0,0.79926366]
["bitfinex","BTCUSD",1727427401955,0.45390901,65799.0,65798.0,0.64552658]
["bitfinex","BTCUSD",1727427402641,0.45390901,65799.0,65798.0,0.64535317]
["bitfinex","BTCUSD",1727427403106,0.45390901,65799.0,65798.0,0.61869559]
["bitfinex","BTCUSD",1727427403341,0.45390901,65799.0,65798.0,0.64535317]
["bitfinex","BTCUSD",1727427403558,0.45390901,65799.0,65798.0,0.79912231]
["bitfinex","BTCUSD",1727427404719,0.45473701,65799.0,65798.0,0.79921629]
["bitfinex","BTCUSD",1727427405392,0.45473701,65799.0,65798.0,0.64544715]
["bitfinex","BTCUSD",1727427407222,0.45473701,65799.0,65798.0,0.79924351]
["bitfinex","BTCUSD",1727427407675,0.45473701,65799.0,65798.0,0.64544715]
["bitfinex","BTCUSD",1727427408449,0.45473701,65799.0,65798.0,0.6454543]
["bitfinex","BTCUSD",1727427409360,0.45473701,65799.0,65798.0,0.64522392]
["bitfinex","BTCUSD",1727427410080,0.45473701,65799.0,65798.0,0.7990334]
["bitfinex","BTCUSD",1727427411641,0.45473701,65799.0,65798.0,0.8220334]
["bitfinex","BTCUSD",1727427412097,0.45473701,65799.0,65798.0,0.82204445]
["bitfinex","BTCUSD",1727427412354,0.45473701,65799.0,65798.0,0.66814201]
["bitfinex","BTCUSD",1727427413245,0.45473701,65799.0,65798.0,0.82196377]
["bitfinex","BTCUSD",1727427413492,0.45473701,65799.0,65798.0,0.66814201]
["bitfinex","BTCUSD",1727427415989,0.45473701,65799.0,65798.0,0.66832187]
["bitfinex","BTCUSD",1727427418313,0.45473701,65799.0,65798.0,0.64532187]
["bitfinex","BTCUSD",1727427419063,0.45473701,65799.0,65798.0,0.79914245]
["bitfinex","BTCUSD",1727427419324,0.45473701,65799.0,65798.0,0.64532187]
["bitfinex","BTCUSD",1727427420054,0.45473701,65799.0,65798.0,0.64543173]
["bitfinex","BTCUSD",1727427420751,0.45473701,65799.0,65798.0,0.64508538]
["bitfinex","BTCUSD",1727427423805,0.45473701,65799.0,65798.0,0.64308538]
["bitfinex","BTCUSD",1727427424030,0.45473701,65799.0,65798.0,0.64508538]
["bitfinex","BTCUSD",1727427425642,0.64563701,65799.0,65798.0,0.67204092]
["bitfinex","BTCUSD",1727427425872,0.64563701,65799.0,65798.0,0.79896386]
["bitfinex","BTCUSD",1727427426320,0.64563701,65799.0,65798.0,0.64508538]
["bitfinex","BTCUSD",1727427426548,0.64563701,65799.0,65798.0,0.79896386]
["bitfinex","BTCUSD",1727427426779,0.64563701,65799.0,65798.0,0.64508538]
["bitfinex","BTCUSD",1727427427116,0.45473701,65799.0,65798.0,0.74779313]
["bitfinex","BTCUSD",1727427427343,0.45473701,65799.0,65798.0,0.7077003]
["bitfinex","BTCUSD",1727427428282,0.45473701,65799.0,65798.0,0.66808538]
["bitfinex","BTCUSD",1727427430958,0.45473701,65799.0,65798.0,0.61811886]
["bitfinex","BTCUSD",1727427431203,0.45473701,65799.0,65798.0,0.64554321]
["bitfinex","BTCUSD",1727427432807,0.64203701,65799.0,65798.0,0.64554321]
["bitfinex","BTCUSD",1727427433235,0.61031629,65799.0,65798.0,0.64554321]
["bitfinex","BTCUSD",1727427434149,0.68841629,65799.0,65798.0,0.64554321]
["bitfinex","BTCUSD",1727427435611,0.68741629,65799.0,65798.0,0.63454321]
["bitfinex","BTCUSD",1727427435848,0.68741629,65799.0,65798.0,0.62554321]
["bitfinex","BTCUSD",1727427435849,0.68641629,65799.0,65798.0,0.62554321]
["bitfinex","BTCUSD",1727427436095,0.68741629,65799.0,65798.0,0.6396138]
["bitfinex","BTCUSD",1727427436317,0.68741629,65799.0,65798.0,0.58343605]
["bitfinex","BTCUSD",1727427436546,0.68741629,65799.0,65798.0,0.57843605]
["bitfinex","BTCUSD",1727427436764,0.68841629,65799.0,65798.0,0.64279464]
["bitfinex","BTCUSD",1727427436998,0.68841629,65799.0,65798.0,0.64281664]
["bitfinex","BTCUSD",1727427437236,0.68841629,65799.0,65798.0,0.67903833]
["bitfinex","BTCUSD",1727427437458,0.68741629,65799.0,65798.0,0.67103833]
["bitfinex","BTCUSD",1727427438128,0.68641629,65799.0,65798.0,0.66203833]
["bitfinex","BTCUSD",1727427438343,0.68741629,65799.0,65798.0,0.67303833]
["bitfinex","BTCUSD",1727427438553,0.68741629,65799.0,65798.0,0.61667974]
["bitfinex","BTCUSD",1727427438770,0.68741629,65799.0,65798.0,0.67303591]
["bitfinex","BTCUSD",1727427439030,0.68841629,65799.0,65798.0,0.66501231]
["bitfinex","BTCUSD",1727427439251,0.68841629,65799.0,65798.0,0.62767943]
["bitfinex","BTCUSD",1727427439469,0.68841629,65799.0,65798.0,0.68403359]
["bitfinex","BTCUSD",1727427440177,0.68841629,65799.0,65798.0,0.68394977]
["bitfinex","BTCUSD",1727427443066,0.68841629,65799.0,65798.0,0.62029527]
["bitfinex","BTCUSD",1727427443290,0.68841629,65799.0,65798.0,0.6564992]
["bitfinex","BTCUSD",1727427443516,0.68841629,65799.0,65798.0,0.83793184]
["bitfinex","BTCUSD",1727427443945,0.68841629,65799.0,65798.0,0.68398789]
["bitfinex","BTCUSD",1727427445033,0.68841629,65799.0,65798.0,0.63931877]
["bitfinex","BTCUSD",1727427445217,0.68841629,65799.0,65798.0,0.68432329]
["bitfinex","BTCUSD",1727427447254,0.68841629,65799.0,65798.0,0.66488902]
["bitfinex","BTCUSD",1727427447472,0.68841629,65799.0,65798.0,0.68391288]
["bitfinex","BTCUSD",1727427450602,0.68841629,65799.0,65798.0,0.68191288]
["bitfinex","BTCUSD",1727427451323,0.68841629,65799.0,65798.0,0.64773109]
["bitfinex","BTCUSD",1727427451563,0.68741629,65799.0,65798.0,0.7007258]
["bitfinex","BTCUSD",1727427451807,0.68641629,65799.0,65798.0,0.6897258]
["bitfinex","BTCUSD",1727427452048,0.68841629,65799.0,65798.0,0.7097258]
["bitfinex","BTCUSD",1727427452268,0.68741629,65799.0,65798.0,0.6997258]
["bitfinex","BTCUSD",1727427452501,0.68641629,65799.0,65798.0,0.6897258]
["bitfinex","BTCUSD",1727427452739,0.68741629,65799.0,65798.0,0.6997258]
["bitfinex","BTCUSD",1727427453003,0.68841629,65799.0,65798.0,0.7107258]
["bitfinex","BTCUSD",1727427453235,0.68841629,65799.0,65798.0,0.71079402]
["bitfinex","BTCUSD",1727427456273,0.68841629,65799.0,65798.0,0.6833582]
["bitfinex","BTCUSD",1727427460051,0.68841629,65799.0,65798.0,0.68326887]
["bitfinex","BTCUSD",1727427464312,0.68841629,65799.0,65798.0,0.63831934]
["bitfinex","BTCUSD",1727427464548,0.68841629,65799.0,65798.0,0.66427044]
["bitfinex","BTCUSD",1727427464778,0.68841629,65799.0,65798.0,0.68329442]
["bitfinex","BTCUSD",1727427469046,0.61031629,65799.0,65798.0,0.68329442]
["bitfinex","BTCUSD",1727427469284,0.61031629,65799.0,65798.0,0.83723848]
["bitfinex","BTCUSD",1727427470895,0.61031629,65799.0,65798.0,0.83725814]
["bitfinex","BTCUSD",1727427471555,0.61031629,65799.0,65798.0,0.68329442]
["bitfinex","BTCUSD",1727427472266,0.61031629,65799.0,65798.0,0.83726307]
["bitfinex","BTCUSD",1727427472740,0.61031629,65799.0,65798.0,0.77326392]
["bitfinex","BTCUSD",1727427472959,0.61031629,65799.0,65798.0,0.83751876]
["bitfinex","BTCUSD",1727427473207,0.61031629,65799.0,65798.0,0.68355011]
["bitfinex","BTCUSD",1727427473452,0.60931629,65799.0,65798.0,0.67355011]
["bitfinex","BTCUSD",1727427473693,0.61031629,65799.0,65798.0,0.68255011]
["bitfinex","BTCUSD",1727427473926,0.60931629,65799.0,65798.0,0.67155011]
["bitfinex","BTCUSD",1727427474841,0.61031629,65799.0,65798.0,0.68155011]
["bitfinex","BTCUSD",1727427475068,0.60931629,65799.0,65798.0,0.67255011]
["bitfinex","BTCUSD",1727427475319,0.60831629,65799.0,65798.0,0.66255011]
["bitfinex","BTCUSD",1727427475540,0.60931629,65799.0,65798.0,0.67155011]
["bitfinex","BTCUSD",1727427475954,0.61031629,65799.0,65798.0,0.68255011]
["bitfinex","BTCUSD",1727427477178,0.61031629,65799.0,65798.0,0.68285857]
["bitfinex","BTCUSD",1727427477407,0.61031629,65799.0,65798.0,0.68285855]
["bitfinex","BTCUSD",1727427477833,0.61031629,65799.0,65798.0,0.68561955]
["bitfinex","BTCUSD",1727427479460,0.42301629,65799.0,65798.0,0.68561955]
["bitfinex","BTCUSD",1727427479962,0.42301629,65799.0,65798.0,3.00054839]
["bitfinex","BTCUSD",1727427480205,0.42301629,65799.0,65798.0,1.2046026]
["bitfinex","BTCUSD",1727427480472,0.42301629,65799.0,65798.0,1.33152739]
["bitfinex","BTCUSD",1727427480730,0.1956,65813.0,65812.0,0.253947]
["bitfinex","BTCUSD",1727427480968,0.42349253,65818.0,65815.0,0.1]
["bitfinex","BTCUSD",1727427481234,0.22789253,65818.0,65817.0,0.38086079]
["bitfinex","BTCUSD",1727427481492,0.1956,65824.0,65817.0,0.38086079]
["bitfinex","BTCUSD",1727427481493,0.1956,65824.0,65823.0,0.153922]
["bitfinex","BTCUSD",1727427481743,0.1956,65824.0,65823.0,0.55364969]
["bitfinex","BTCUSD",1727427481977,0.1956,65824.0,65823.0,0.75538207]
["bitfinex","BTCUSD",1727427482657,0.1956,65824.0,65823.0,0.55364969]
["bitfinex","BTCUSD",1727427483141,0.1956,65824.0,65823.0,0.57266468]
["bitfinex","BTCUSD",1727427483364,0.1966,65824.0,65823.0,0.56264969]
["bitfinex","BTCUSD",1727427483592,0.1966,65824.0,65823.0,0.54513473]
["bitfinex","BTCUSD",1727427483829,0.1966,65824.0,65823.0,0.56264969]
["bitfinex","BTCUSD",1727427484277,0.1966,65824.0,65823.0,0.56744077]
["bitfinex","BTCUSD",1727427484497,0.1966,65824.0,65823.0,0.57744077]
["bitfinex","BTCUSD",1727427484723,0.1966,65824.0,65823.0,0.69634327]
["bitfinex","BTCUSD",1727427484913,0.1956,65824.0,65823.0,0.55092581]
["bitfinex","BTCUSD",1727427485415,0.1966,65824.0,65823.0,0.56192581]
["bitfinex","BTCUSD",1727427487631,0.197428,65824.0,65823.0,0.56192581]
["bitfinex","BTCUSD",1727427495847,0.001828,65824.0,65823.0,0.58492581]
["bitfinex","BTCUSD",1727427496330,0.001828,65824.0,65823.0,2.71980859]
["bitfinex","BTCUSD",1727427496576,0.001828,65824.0,65823.0,1.99450281]
["bitfinex","BTCUSD",1727427497323,0.000828,65831.0,65827.0,0.0815]
["bitfinex","BTCUSD",1727427497542,0.000828,65831.0,65830.0,0.53611873]
["bitfinex","BTCUSD",1727427497776,0.000828,65831.0,65830.0,3.42471779]
["bitfinex","BTCUSD",1727427497968,0.000828,65831.0,65830.0,0.40383079]
["bitfinex","BTCUSD",1727427498240,0.000311,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1727427498484,0.000311,65836.0,65835.0,0.38385637]
["bitfinex","BTCUSD",1727427498721,0.000311,65836.0,65835.0,0.53610673]
["bitfinex","BTCUSD",1727427499650,0.000311,65836.0,65835.0,0.67208716]
["bitfinex","BTCUSD",1727427499874,0.001311,65836.0,65835.0,0.68408716]
["bitfinex","BTCUSD",1727427500615,0.001311,65836.0,65835.0,0.69508716]
["bitfinex","BTCUSD",1727427501295,0.001311,65836.0,65835.0,0.55910673]
["bitfinex","BTCUSD",1727427502208,0.001311,65836.0,65835.0,0.69505785]
["bitfinex","BTCUSD",1727427502671,0.001311,65836.0,65835.0,0.55910673]
["bitfinex","BTCUSD",1727427505056,0.000311,65836.0,65835.0,0.67678567]
["bitfinex","BTCUSD",1727427505286,0.000311,65836.0,65835.0,0.79620594]
["bitfinex","BTCUSD",1727427505502,1e-06,65836.0,65835.0,1.29720594]
["bitfinex","BTCUSD",1727427505725,1e-06,65836.0,65835.0,1.29620594]
["bitfinex","BTCUSD",1727427506168,1e-06,65836.0,65835.0,1.31920594]
["bitfinex","BTCUSD",1727427506391,1e-06,65836.0,65835.0,1.27858567]
["bitfinex","BTCUSD",1727427507803,0.22789253,65844.0,65843.0,0.38080079]
["bitfinex","BTCUSD",1727427507994,0.22789253,65844.0,65843.0,0.7365937]
["bitfinex","BTCUSD",1727427508250,0.1652,65845.0,65843.0,0.38421273]
["bitfinex","BTCUSD",1727427508503,0.1652,65845.0,65844.0,0.40916194]
["bitfinex","BTCUSD",1727427509946,0.1652,65845.0,65844.0,0.41416194]
["bitfinex","BTCUSD",1727427511311,0.1652,65845.0,65844.0,0.41216194]
["bitfinex","BTCUSD",1727427511538,0.1652,65845.0,65844.0,0.41416194]
["bitfinex","BTCUSD",1727427511662,0.1652,65845.0,65844.0,0.41116194]
["bitfinex","BTCUSD",1727427511891,0.1652,65845.0,65844.0,0.41216194]
["bitfinex","BTCUSD",1727427512338,0.2467,65845.0,65844.0,0.60429458]
["bitfinex","BTCUSD",1727427512575,0.2467,65845.0,65844.0,0.60729458]
["bitfinex","BTCUSD",1727427512783,0.2467,65845.0,65844.0,0.60229458]
["bitfinex","BTCUSD",1727427513014,0.2467,65845.0,65844.0,0.60729458]
["bitfinex","BTCUSD",1727427513259,0.2467,65845.0,65844.0,0.61329458]
["bitfinex","BTCUSD",1727427513493,0.2467,65845.0,65844.0,0.60729458]
["bitfinex","BTCUSD",1727427514198,0.2467,65845.0,65844.0,0.61214026]
["bitfinex","BTCUSD",1727427514858,0.2467,65845.0,65844.0,0.61914026]
["bitfinex","BTCUSD",1727427515104,0.2467,65845.0,65844.0,0.81265836]
["bitfinex","BTCUSD",1727427515315,0.2467,65845.0,65844.0,0.81565836]
["bitfinex","BTCUSD",1727427515741,0.2467,65845.0,65844.0,0.82165836]
["bitfinex","BTCUSD",1727427516210,0.2467,65845.0,65844.0,0.81565836]
["bitfinex","BTCUSD",1727427516636,0.2467,65845.0,65844.0,0.62214026]
["bitfinex","BTCUSD",1727427517778,0.2467,65845.0,65844.0,0.61514026]
["bitfinex","BTCUSD",1727427518016,0.2467,65845.0,65844.0,0.60714026]
["bitfinex","BTCUSD",1727427518249,0.2467,65845.0,65844.0,0.62114026]
["bitfinex","BTCUSD",1727427518464,0.2467,65845.0,65844.0,0.61414026]
["bitfinex","BTCUSD",1727427518679,0.2467,65845.0,65844.0,0.60714026]
["bitfinex","BTCUSD",1727427518890,0.2467,65845.0,65844.0,0.62114026]
["bitfinex","BTCUSD",1727427523390,0.247528,65845.0,65844.0,0.62114026]
["bitfinex","BTCUSD",1727427526358,0.247528,65845.0,65844.0,0.61914026]
["bitfinex","BTCUSD",1727427526634,0.247528,65845.0,65844.0,0.62114026]
["bitfinex","BTCUSD",1727427530544,0.247528,65845.0,65844.0,0.55477324]
["bitfinex","BTCUSD",1727427530769,0.247528,65845.0,65844.0,0.61105097]
["bitfinex","BTCUSD",1727427532796,0.247528,65845.0,65844.0,0.55477324]
["bitfinex","BTCUSD",1727427533028,0.247528,65845.0,65844.0,0.61107805]
["bitfinex","BTCUSD",1727427533255,0.247528,65845.0,65844.0,0.55477324]
["bitfinex","BTCUSD",1727427534424,0.247528,65845.0,65844.0,0.27071968]
["bitfinex","BTCUSD",1727427534650,0.247528,65845.0,65844.0,0.17071968]
["bitfinex","BTCUSD",1727427535370,0.247528,65845.0,65844.0,0.16371968]
["bitfinex","BTCUSD",1727427535605,0.251528,65845.0,65844.0,0.16371968]
["bitfinex","BTCUSD",1727427535846,0.251528,65845.0,65844.0,0.15671968]
["bitfinex","BTCUSD",1727427536104,0.255528,65845.0,65844.0,0.25771968]
["bitfinex","BTCUSD",1727427536325,0.255528,65845.0,65844.0,0.25671968]
["bitfinex","BTCUSD",1727427536326,0.251528,65845.0,65844.0,0.25671968]
["bitfinex","BTCUSD",1727427536544,0.255528,65845.0,65844.0,0.25771968]
["bitfinex","BTCUSD",1727427537151,0.251528,65845.0,65844.0,0.25771968]
["bitfinex","BTCUSD",1727427537419,0.247528,65845.0,65844.0,0.25671968]
["bitfinex","BTCUSD",1727427537663,0.247528,65845.0,65844.0,0.25871968]
["bitfinex","BTCUSD",1727427537883,0.251528,65845.0,65844.0,0.25971968]
["bitfinex","BTCUSD",1727427538397,0.247528,65845.0,65844.0,0.25871968]
["bitfinex","BTCUSD",1727427538850,0.251528,65845.0,65844.0,0.25971968]
["bitfinex","BTCUSD",1727427539115,0.255528,65845.0,65844.0,0.26071968]
["bitfinex","BTCUSD",1727427540058,0.251528,65845.0,65844.0,0.25971968]
["bitfinex","BTCUSD",1727427540277,0.255528,65845.0,65844.0,0.25771968]
["bitfinex","BTCUSD",1727427540511,0.251528,65845.0,65844.0,0.25671968]
["bitfinex","BTCUSD",1727427541200,0.247528,65845.0,65844.0,0.25871968]
["bitfinex","BTCUSD",1727427541588,0.249528,65845.0,65844.0,0.25871968]
["bitfinex","BTCUSD",1727427541808,0.251528,65845.0,65844.0,0.54077324]
["bitfinex","BTCUSD",1727427542033,0.251528,65845.0,65844.0,0.41400762]
["bitfinex","BTCUSD",1727427543235,0.251528,65845.0,65844.0,0.25671968]
["bitfinex","BTCUSD",1727427545447,0.251528,65845.0,65844.0,0.15671968]
["bitfinex","BTCUSD",1727427545665,0.251528,65845.0,65844.0,0.29328477]
["bitfinex","BTCUSD",1727427545895,0.251528,65845.0,65844.0,0.15671968]
["bitfinex","BTCUSD",1727427546115,0.251528,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427546578,0.251528,65845.0,65844.0,0.26566123]
["bitfinex","BTCUSD",1727427547554,0.251528,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427548643,0.251528,65845.0,65844.0,0.24286763]
["bitfinex","BTCUSD",1727427549118,0.251528,65845.0,65844.0,0.26566123]
["bitfinex","BTCUSD",1727427549341,0.251528,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427550256,0.251528,65845.0,65844.0,0.253874]
["bitfinex","BTCUSD",1727427550479,0.170028,65845.0,65844.0,0.53592756]
["bitfinex","BTCUSD",1727427550698,0.170028,65845.0,65844.0,0.40916194]
["bitfinex","BTCUSD",1727427551146,0.170028,65845.0,65844.0,0.53592756]
["bitfinex","BTCUSD",1727427551383,0.170028,65845.0,65844.0,0.40916194]
["bitfinex","BTCUSD",1727427552310,0.170028,65845.0,65844.0,0.54562465]
["bitfinex","BTCUSD",1727427553921,0.170028,65845.0,65844.0,0.54362465]
["bitfinex","BTCUSD",1727427554176,0.168028,65845.0,65844.0,0.38833671]
["bitfinex","BTCUSD",1727427554426,0.247928,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427554652,0.249928,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427555123,0.248928,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427555600,0.248928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427556256,0.247928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427556720,0.248928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427556934,0.249928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427557147,0.252928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427557366,0.250928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427557579,0.247928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427557814,0.253928,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427558719,0.253928,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427561223,0.250928,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427561688,0.253928,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427561943,0.251169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427562422,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427563049,0.245169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427563265,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427563481,0.251169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427563686,0.245169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427563984,0.251169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427564218,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427564434,0.245169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427564871,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427565130,0.248169,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427565350,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427565565,0.251169,65845.0,65844.0,0.28834867]
["bitfinex","BTCUSD",1727427568013,0.251169,65845.0,65844.0,0.29034867]
["bitfinex","BTCUSD",1727427568272,0.251169,65845.0,65844.0,0.28834867]
["bitfinex","BTCUSD",1727427568723,0.251169,65845.0,65844.0,0.29034867]
["bitfinex","BTCUSD",1727427568964,0.248169,65845.0,65844.0,0.29034867]
["bitfinex","BTCUSD",1727427569194,0.251169,65845.0,65844.0,0.29034867]
["bitfinex","BTCUSD",1727427569419,0.251169,65845.0,65844.0,0.28834867]
["bitfinex","BTCUSD",1727427569602,0.245169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427569859,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427570078,0.251169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427570526,0.248169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427570978,0.251169,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427573754,0.251169,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427573975,0.251169,65845.0,65844.0,0.28842519]
["bitfinex","BTCUSD",1727427574911,0.251169,65845.0,65844.0,0.29042519]
["bitfinex","BTCUSD",1727427575154,0.169269,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427578427,0.169269,65845.0,65844.0,0.30916194]
["bitfinex","BTCUSD",1727427578649,0.166269,65845.0,65844.0,0.51067532]
["bitfinex","BTCUSD",1727427578863,0.163269,65845.0,65844.0,0.51103505]
["bitfinex","BTCUSD",1727427579088,0.169269,65845.0,65844.0,0.51103505]
["bitfinex","BTCUSD",1727427579541,0.166269,65845.0,65844.0,0.30916194]
["bitfinex","BTCUSD",1727427579788,0.169269,65845.0,65844.0,0.30916194]
["bitfinex","BTCUSD",1727427580025,0.169269,65845.0,65844.0,0.51109907]
["bitfinex","BTCUSD",1727427580026,0.166269,65845.0,65844.0,0.51109907]
["bitfinex","BTCUSD",1727427580262,0.169269,65845.0,65844.0,0.51109907]
["bitfinex","BTCUSD",1727427580711,0.169269,65845.0,65844.0,0.30916194]
["bitfinex","BTCUSD",1727427581215,0.244869,65845.0,65844.0,0.153874]
["bitfinex","BTCUSD",1727427581442,0.244869,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427582358,0.169269,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727427582796,0.169269,65845.0,65844.0,0.15353]
["bitfinex","BTCUSD",1727427583715,0.169269,65845.0,65844.0,0.15553]
["bitfinex","BTCUSD",1727427583923,0.149269,65845.0,65844.0,0.15553]
["bitfinex","BTCUSD",1727427584856,0.149269,65845.0,65844.0,0.35750071]
["bitfinex","BTCUSD",1727427585289,0.149269,65845.0,65844.0,0.15553]
["bitfinex","BTCUSD",1727427585525,0.149269,65845.0,65844.0,0.35750071]
["bitfinex","BTCUSD",1727427585746,0.143269,65845.0,65844.0,0.35750071]
["bitfinex","BTCUSD",1727427585957,0.147269,65845.0,65844.0,0.35750071]
["bitfinex","BTCUSD",1727427586395,0.145269,65845.0,65844.0,0.35750071]
["bitfinex","BTCUSD",1727427586832,0.145269,65845.0,65844.0,0.35550071]
["bitfinex","BTCUSD",1727427587060,0.147269,65845.0,65844.0,0.15353]
["bitfinex","BTCUSD",1727427588253,0.226469,65845.0,65844.0,0.15353]
["bitfinex","BTCUSD",1727427589854,0.147269,65845.0,65844.0,0.15353]
["bitfinex","BTCUSD",1727427596444,0.147269,65845.0,65844.0,0.15553]
["bitfinex","BTCUSD",1727427599888,0.147269,65845.0,65844.0,0.31081794]
["bitfinex","BTCUSD",1727427600361,0.004828,65845.0,65844.0,0.31081794]
["bitfinex","BTCUSD",1727427601975,0.004828,65845.0,65844.0,0.41081794]
["bitfinex","BTCUSD",1727427602212,0.004828,65845.0,65844.0,0.48691794]
["bitfinex","BTCUSD",1727427604313,1e-08,65847.0,65844.0,0.33504394]
["bitfinex","BTCUSD",1727427604543,1e-08,65847.0,65846.0,0.253869]
["bitfinex","BTCUSD",1727427604772,1e-08,65847.0,65846.0,0.61454392]
["bitfinex","BTCUSD",1727427605235,1e-08,65847.0,65846.0,0.63754392]
["bitfinex","BTCUSD",1727427605912,1e-08,65847.0,65846.0,0.64254392]
["bitfinex","BTCUSD",1727427606136,1e-08,65847.0,65846.0,0.64754392]
["bitfinex","BTCUSD",1727427606899,1e-08,65847.0,65846.0,0.64254392]
["bitfinex","BTCUSD",1727427608044,1e-08,65847.0,65846.0,0.64854392]
["bitfinex","BTCUSD",1727427608272,1e-08,65847.0,65846.0,0.64354392]
["bitfinex","BTCUSD",1727427608499,1e-08,65847.0,65846.0,0.64854392]
["bitfinex","BTCUSD",1727427608725,1e-08,65847.0,65846.0,0.64254392]
["bitfinex","BTCUSD",1727427609188,1e-08,65847.0,65846.0,0.69188169]
["bitfinex","BTCUSD",1727427609652,1e-08,65847.0,65846.0,0.74814959]
["bitfinex","BTCUSD",1727427609894,0.000829,65857.0,65856.0,0.48193298]
["bitfinex","BTCUSD",1727427610142,0.000829,65857.0,65856.0,0.73506004]
["bitfinex","BTCUSD",1727427610385,0.000829,65857.0,65856.0,0.69348882]
["bitfinex","BTCUSD",1727427610624,0.000829,65857.0,65856.0,0.69548882]
["bitfinex","BTCUSD",1727427610856,0.000829,65857.0,65856.0,1.74012082]
["bitfinex","BTCUSD",1727427611100,0.000829,65857.0,65856.0,1.41827482]
["bitfinex","BTCUSD",1727427611342,0.000829,65857.0,65856.0,1.42227482]
["bitfinex","BTCUSD",1727427611602,0.000829,65857.0,65856.0,1.43327482]
["bitfinex","BTCUSD",1727427611824,0.000829,65857.0,65856.0,1.44427482]
["bitfinex","BTCUSD",1727427612067,0.000829,65857.0,65856.0,1.42027482]
["bitfinex","BTCUSD",1727427612279,0.000829,65857.0,65856.0,1.01706692]
["bitfinex","BTCUSD",1727427612496,0.000829,65857.0,65856.0,1.26468489]
["bitfinex","BTCUSD",1727427612939,0.000829,65857.0,65856.0,1.11132402]
["bitfinex","BTCUSD",1727427613417,0.000829,65857.0,65856.0,1.00175568]
["bitfinex","BTCUSD",1727427613645,0.000829,65857.0,65856.0,1.19479976]
["bitfinex","BTCUSD",1727427614117,0.000828,65860.0,65856.0,1.19479976]
["bitfinex","BTCUSD",1727427614118,0.000828,65860.0,65859.0,0.852439]
["bitfinex","BTCUSD",1727427614364,0.000828,65860.0,65859.0,1.20077102]
["bitfinex","BTCUSD",1727427614594,0.000828,65860.0,65859.0,1.35397425]
["bitfinex","BTCUSD",1727427614829,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427615773,0.000828,65860.0,65859.0,0.42312694]
["bitfinex","BTCUSD",1727427616227,0.000828,65860.0,65859.0,0.65101947]
["bitfinex","BTCUSD",1727427616456,0.000828,65860.0,65859.0,0.62418781]
["bitfinex","BTCUSD",1727427616695,0.000828,65860.0,65859.0,0.42312694]
["bitfinex","BTCUSD",1727427617401,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427617641,0.001828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427617896,0.001828,65860.0,65859.0,0.43212694]
["bitfinex","BTCUSD",1727427618141,0.003828,65860.0,65859.0,0.40712694]
["bitfinex","BTCUSD",1727427618415,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427618653,0.000828,65860.0,65859.0,0.41112694]
["bitfinex","BTCUSD",1727427618895,0.000828,65860.0,65859.0,0.54324769]
["bitfinex","BTCUSD",1727427619133,0.000828,65860.0,65859.0,0.40712694]
["bitfinex","BTCUSD",1727427619391,0.000828,65860.0,65859.0,0.54924713]
["bitfinex","BTCUSD",1727427619636,0.000828,65860.0,65859.0,0.55124713]
["bitfinex","BTCUSD",1727427619871,0.000828,65860.0,65859.0,0.55124249]
["bitfinex","BTCUSD",1727427620089,0.000828,65860.0,65859.0,0.41512694]
["bitfinex","BTCUSD",1727427621896,0.000828,65860.0,65859.0,0.41212694]
["bitfinex","BTCUSD",1727427622116,0.001828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427622342,0.003828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427622777,0.001828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427623423,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427623871,0.000828,65860.0,65859.0,0.41012694]
["bitfinex","BTCUSD",1727427624095,0.000828,65860.0,65859.0,0.43412694]
["bitfinex","BTCUSD",1727427624310,0.000828,65860.0,65859.0,0.51272694]
["bitfinex","BTCUSD",1727427624526,0.000828,65860.0,65859.0,0.71378781]
["bitfinex","BTCUSD",1727427625208,0.000828,65860.0,65859.0,0.51272694]
["bitfinex","BTCUSD",1727427625654,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427625883,0.000828,65860.0,65859.0,0.41112694]
["bitfinex","BTCUSD",1727427626594,0.000828,65860.0,65859.0,0.40812694]
["bitfinex","BTCUSD",1727427626816,0.000828,65860.0,65859.0,0.41212694]
["bitfinex","BTCUSD",1727427627054,0.000828,65860.0,65859.0,0.41112694]
["bitfinex","BTCUSD",1727427627311,0.000828,65860.0,65859.0,0.41812694]
["bitfinex","BTCUSD",1727427627743,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427628683,0.001828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427628906,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427630323,0.002828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427630544,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427630790,0.001828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427632401,0.001828,65860.0,65859.0,0.40712694]
["bitfinex","BTCUSD",1727427632654,0.164628,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427633108,0.164628,65860.0,65859.0,0.36525123]
["bitfinex","BTCUSD",1727427633329,0.164628,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427633557,0.163628,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427634022,0.165628,65860.0,65859.0,0.252839]
["bitfinex","BTCUSD",1727427634241,0.163628,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427634457,0.163628,65860.0,65859.0,0.252839]
["bitfinex","BTCUSD",1727427634709,0.165628,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427635842,0.244028,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427636504,0.244028,65860.0,65859.0,0.255839]
["bitfinex","BTCUSD",1727427636722,0.244028,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427636941,0.244028,65860.0,65859.0,0.255839]
["bitfinex","BTCUSD",1727427637163,0.244028,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427637402,0.244028,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427637646,0.244028,65860.0,65858.0,0.09078547]
["bitfinex","BTCUSD",1727427637870,0.2557,65856.0,65854.0,0.04539525]
["bitfinex","BTCUSD",1727427638097,0.303683,65859.0,65852.0,0.04539525]
["bitfinex","BTCUSD",1727427638098,0.407549,65855.0,65852.0,0.04539525]
["bitfinex","BTCUSD",1727427638324,0.2444,65854.0,65853.0,0.22789253]
["bitfinex","BTCUSD",1727427638577,0.2444,65854.0,65853.0,0.19724825]
["bitfinex","BTCUSD",1727427639338,0.2382,65853.0,65852.0,0.04539525]
["bitfinex","BTCUSD",1727427640023,0.2382,65853.0,65852.0,0.19725025]
["bitfinex","BTCUSD",1727427641342,0.2522,65853.0,65852.0,0.19825025]
["bitfinex","BTCUSD",1727427642196,0.2522,65853.0,65852.0,0.19825768]
["bitfinex","BTCUSD",1727427642636,0.2602,65853.0,65852.0,0.19925768]
["bitfinex","BTCUSD",1727427643781,0.45324408,65853.0,65852.0,0.19925768]
["bitfinex","BTCUSD",1727427644236,0.45324408,65853.0,65852.0,0.04740268]
["bitfinex","BTCUSD",1727427644444,0.45324408,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727427644445,0.60509708,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727427644880,0.45324408,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727427645099,0.45324408,65853.0,65852.0,0.153855]
["bitfinex","BTCUSD",1727427645349,0.45324408,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727427645780,0.45324408,65853.0,65852.0,0.153855]
["bitfinex","BTCUSD",1727427646480,0.45324408,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727427646972,0.2602,65853.0,65852.0,0.153855]
["bitfinex","BTCUSD",1727427647642,0.2602,65853.0,65852.0,0.19925768]
["bitfinex","BTCUSD",1727427647891,0.2602,65853.0,65852.0,0.153855]
["bitfinex","BTCUSD",1727427648331,0.2602,65853.0,65852.0,0.15333196]
["bitfinex","BTCUSD",1727427650882,0.02380632,65859.0,65858.0,0.251841]
["bitfinex","BTCUSD",1727427651099,0.02380632,65859.0,65858.0,0.69927302]
["bitfinex","BTCUSD",1727427651318,0.000828,65860.0,65859.0,0.274839]
["bitfinex","BTCUSD",1727427651540,0.000828,65860.0,65859.0,0.40712694]
["bitfinex","BTCUSD",1727427651761,0.000828,65860.0,65859.0,0.60811165]
["bitfinex","BTCUSD",1727427651988,0.000828,65860.0,65859.0,0.61011165]
["bitfinex","BTCUSD",1727427652662,0.000828,65860.0,65859.0,0.61010826]
["bitfinex","BTCUSD",1727427653309,0.000828,65860.0,65859.0,0.61310826]
["bitfinex","BTCUSD",1727427653546,0.000828,65860.0,65859.0,0.61610826]
["bitfinex","BTCUSD",1727427654468,0.000828,65860.0,65859.0,0.41512694]
["bitfinex","BTCUSD",1727427656178,0.000828,65860.0,65859.0,0.157839]
["bitfinex","BTCUSD",1727427656823,0.000828,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727427657040,0.000828,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427657512,0.000828,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427657724,0.000828,65860.0,65859.0,0.252839]
["bitfinex","BTCUSD",1727427657939,0.000828,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427658887,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427660247,0.000828,65860.0,65859.0,0.41112694]
["bitfinex","BTCUSD",1727427660922,0.000828,65860.0,65859.0,0.41312694]
["bitfinex","BTCUSD",1727427662913,0.000828,65860.0,65859.0,0.61417474]
["bitfinex","BTCUSD",1727427663868,0.000828,65860.0,65859.0,0.41312694]
["bitfinex","BTCUSD",1727427666215,0.000828,65860.0,65859.0,0.61417474]
["bitfinex","BTCUSD",1727427666663,0.000828,65860.0,65859.0,0.41312694]
["bitfinex","BTCUSD",1727427669613,0.250528,65860.0,65859.0,0.155839]
["bitfinex","BTCUSD",1727427670746,0.250528,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427670935,0.250528,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427673255,0.169528,65860.0,65859.0,0.251839]
["bitfinex","BTCUSD",1727427673737,0.169528,65860.0,65859.0,0.40712694]
["bitfinex","BTCUSD",1727427673955,0.169528,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427674391,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427674623,0.003828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427675077,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427675293,0.000828,65860.0,65859.0,0.41312694]
["bitfinex","BTCUSD",1727427675524,0.000828,65860.0,65859.0,0.61434058]
["bitfinex","BTCUSD",1727427676216,0.000828,65860.0,65859.0,0.61734058]
["bitfinex","BTCUSD",1727427679126,0.240628,65860.0,65859.0,0.46005264]
["bitfinex","BTCUSD",1727427679343,0.240628,65860.0,65859.0,0.258839]
["bitfinex","BTCUSD",1727427680463,0.240628,65860.0,65859.0,0.255839]
["bitfinex","BTCUSD",1727427680683,0.240628,65860.0,65859.0,0.257839]
["bitfinex","BTCUSD",1727427681142,0.240628,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427681417,0.241628,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427681856,0.240628,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427684608,0.240628,65860.0,65859.0,0.39011796]
["bitfinex","BTCUSD",1727427685089,0.240628,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727427685311,0.240628,65860.0,65859.0,0.39013649]
["bitfinex","BTCUSD",1727427687057,0.240628,65860.0,65859.0,0.38813649]
["bitfinex","BTCUSD",1727427687733,0.240628,65860.0,65859.0,0.28813649]
["bitfinex","BTCUSD",1727427687951,0.240628,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727427688903,0.243628,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727427689559,0.243628,65860.0,65859.0,0.152839]
["bitfinex","BTCUSD",1727427689993,0.243628,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727427690254,0.243628,65860.0,65859.0,0.152839]
["bitfinex","BTCUSD",1727427690490,0.243628,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727427690491,0.240628,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727427690708,0.243628,65860.0,65859.0,0.152839]
["bitfinex","BTCUSD",1727427690935,0.243628,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427691186,0.240628,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727427691650,0.243628,65860.0,65859.0,0.155839]
["bitfinex","BTCUSD",1727427692129,0.240628,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727427692583,0.164328,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427693059,0.164328,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727427693506,0.164328,65860.0,65859.0,0.35509077]
["bitfinex","BTCUSD",1727427693731,0.164328,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427693968,0.167328,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727427694463,0.164328,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727427694712,0.164328,65860.0,65859.0,0.35541144]
["bitfinex","BTCUSD",1727427694954,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427695480,0.000828,65860.0,65859.0,0.43212694]
["bitfinex","BTCUSD",1727427700909,0.000828,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727427701599,0.000828,65860.0,65859.0,0.40712694]
["bitfinex","BTCUSD",1727427701890,0.1598,65859.0,65858.0,0.1]
["bitfinex","BTCUSD",1727427702377,0.1598,65859.0,65857.0,0.151841]
["bitfinex","BTCUSD",1727427702378,0.1598,65859.0,65857.0,0.20172612]
["bitfinex","BTCUSD",1727427702624,0.1598,65859.0,65856.0,0.20172612]
["bitfinex","BTCUSD",1727427702868,0.1598,65859.0,65854.0,0.20639091]
["bitfinex","BTCUSD",1727427702869,0.311641,65859.0,65854.0,0.20639091]
["bitfinex","BTCUSD",1727427703114,0.19304408,65857.0,65854.0,0.20172612]
["bitfinex","BTCUSD",1727427703353,0.19304408,65857.0,65853.0,0.2080086]
["bitfinex","BTCUSD",1727427703608,0.1598,65859.0,65857.0,0.001]
["bitfinex","BTCUSD",1727427703609,0.31164,65859.0,65857.0,0.001]
["bitfinex","BTCUSD",1727427703858,0.151841,65858.0,65857.0,0.002]
["bitfinex","BTCUSD",1727427704093,0.314639,65859.0,65857.0,0.001]
["bitfinex","BTCUSD",1727427704339,0.311639,65859.0,65858.0,0.13661359]
["bitfinex","BTCUSD",1727427704824,0.1598,65859.0,65857.0,0.13661359]
["bitfinex","BTCUSD",1727427705084,0.1598,65859.0,65858.0,0.13661359]
["bitfinex","BTCUSD",1727427705328,0.1598,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727427705813,0.1598,65859.0,65858.0,0.153841]
["bitfinex","BTCUSD",1727427706048,0.1598,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727427706301,0.1628,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727427706535,0.1528,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727427706774,0.1498,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727427707244,0.1528,65859.0,65858.0,0.153841]
["bitfinex","BTCUSD",1727427711908,0.1528,65859.0,65858.0,0.002]
["bitfinex","BTCUSD",1727427712165,0.1528,65859.0,65858.0,0.153841]
["bitfinex","BTCUSD",1727427713060,0.1528,65859.0,65858.0,0.155841]
["bitfinex","BTCUSD",1727427713298,0.14487982,65859.0,65858.0,0.155841]
["bitfinex","BTCUSD",1727427713517,0.14487982,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727427713757,0.14570782,65859.0,65858.0,0.155497]
["bitfinex","BTCUSD",1727427716082,0.14570782,65859.0,65858.0,0.35722312]
["bitfinex","BTCUSD",1727427716342,0.14570782,65859.0,65858.0,0.155497]
["bitfinex","BTCUSD",1727427716796,0.14270782,65859.0,65858.0,0.154497]
["bitfinex","BTCUSD",1727427717020,0.14270782,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727427717271,0.14270782,65859.0,65858.0,0.002656]
["bitfinex","BTCUSD",1727427717730,0.29454682,65859.0,65858.0,0.002656]
["bitfinex","BTCUSD",1727427718192,0.29754682,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727427718412,0.29754682,65859.0,65858.0,0.14023087]
["bitfinex","BTCUSD",1727427720008,0.29754682,65859.0,65858.0,0.13923087]
["bitfinex","BTCUSD",1727427720433,0.29754682,65859.0,65858.0,0.14023087]
["bitfinex","BTCUSD",1727427720660,0.29454682,65859.0,65858.0,0.13923087]
["bitfinex","BTCUSD",1727427721559,0.29454682,65859.0,65858.0,0.13823087]
["bitfinex","BTCUSD",1727427722004,0.14270782,65859.0,65858.0,0.13923087]
["bitfinex","BTCUSD",1727427722228,0.14270782,65859.0,65858.0,0.1392203]
["bitfinex","BTCUSD",1727427722676,0.14570782,65859.0,65858.0,0.1402203]
["bitfinex","BTCUSD",1727427722911,0.29754682,65859.0,65858.0,0.1402203]
["bitfinex","BTCUSD",1727427723158,0.5707909,65859.0,65858.0,0.1392203]
["bitfinex","BTCUSD",1727427723400,0.5707909,65859.0,65858.0,0.06829001]
["bitfinex","BTCUSD",1727427723401,0.34571108,65859.0,65858.0,0.06829001]
["bitfinex","BTCUSD",1727427723647,0.34871108,65859.0,65858.0,0.001]
["bitfinex","BTCUSD",1727427723879,0.88959208,65859.0,65858.0,0.001]
["bitfinex","BTCUSD",1727427724567,0.223,65858.0,65854.0,0.04552057]
["bitfinex","BTCUSD",1727427724802,0.19304408,65855.0,65854.0,0.04551462]
["bitfinex","BTCUSD",1727427724995,0.151851,65854.0,65853.0,0.09270935]
["bitfinex","BTCUSD",1727427725260,0.299651,65854.0,65853.0,0.09270935]
["bitfinex","BTCUSD",1727427725483,0.299651,65854.0,65853.0,0.001656]
["bitfinex","BTCUSD",1727427726239,0.299651,65854.0,65853.0,0.06991407]
["bitfinex","BTCUSD",1727427726458,0.308651,65854.0,65853.0,0.07091407]
["bitfinex","BTCUSD",1727427726694,0.308651,65854.0,65853.0,0.002656]
["bitfinex","BTCUSD",1727427726927,0.1568,65854.0,65853.0,0.32147038]
["bitfinex","BTCUSD",1727427727154,0.1568,65854.0,65853.0,0.154509]
["bitfinex","BTCUSD",1727427727603,0.009,65854.0,65853.0,0.154509]
["bitfinex","BTCUSD",1727427728256,0.005,65854.0,65853.0,0.154509]
["bitfinex","BTCUSD",1727427728476,0.000828,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727427730571,0.006828,65859.0,65858.0,0.49396573]
["bitfinex","BTCUSD",1727427730818,0.006828,65859.0,65858.0,0.71544698]
["bitfinex","BTCUSD",1727427731032,0.006828,65859.0,65858.0,0.51392894]
["bitfinex","BTCUSD",1727427731767,0.006828,65859.0,65858.0,0.51492894]
["bitfinex","BTCUSD",1727427731768,0.016828,65859.0,65858.0,0.51492894]
["bitfinex","BTCUSD",1727427732012,0.010828,65859.0,65858.0,0.51392894]
["bitfinex","BTCUSD",1727427732231,0.000828,65859.0,65858.0,0.51292894]
["bitfinex","BTCUSD",1727427732454,0.000828,65859.0,65858.0,0.51492894]
["bitfinex","BTCUSD",1727427732849,0.005828,65859.0,65858.0,0.51592894]
["bitfinex","BTCUSD",1727427733086,0.000828,65859.0,65858.0,0.51492894]
["bitfinex","BTCUSD",1727427733324,0.000828,65859.0,65858.0,0.54302894]
["bitfinex","BTCUSD",1727427733550,0.000828,65859.0,65858.0,0.54502894]
["bitfinex","BTCUSD",1727427734047,0.000828,65859.0,65858.0,0.60319236]
["bitfinex","BTCUSD",1727427734276,0.000828,65859.0,65858.0,0.54502894]
["bitfinex","BTCUSD",1727427734728,0.000828,65859.0,65858.0,0.54702894]
["bitfinex","BTCUSD",1727427735250,0.000828,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1727427735495,0.000828,65865.0,65864.0,0.62819597]
["bitfinex","BTCUSD",1727427735715,0.000828,65865.0,65864.0,0.62516002]
["bitfinex","BTCUSD",1727427736633,0.000828,65865.0,65864.0,0.63916002]
["bitfinex","BTCUSD",1727427736882,0.000828,65865.0,65864.0,0.62516002]
["bitfinex","BTCUSD",1727427737098,0.000828,65865.0,65864.0,0.62983971]
["bitfinex","BTCUSD",1727427737765,0.001828,65865.0,65864.0,0.64383971]
["bitfinex","BTCUSD",1727427738228,0.001828,65865.0,65864.0,0.65783971]
["bitfinex","BTCUSD",1727427741135,0.001828,65865.0,65864.0,0.65583971]
["bitfinex","BTCUSD",1727427741360,0.001828,65865.0,65864.0,0.65783971]
["bitfinex","BTCUSD",1727427741690,0.001828,65865.0,65864.0,0.46479563]
["bitfinex","BTCUSD",1727427742217,0.001828,65865.0,65864.0,0.66576513]
["bitfinex","BTCUSD",1727427742608,0.001828,65865.0,65864.0,0.64276513]
["bitfinex","BTCUSD",1727427742831,0.001828,65865.0,65864.0,0.44179563]
["bitfinex","BTCUSD",1727427743151,0.001828,65865.0,65864.0,0.42779563]
["bitfinex","BTCUSD",1727427743393,0.001828,65865.0,65864.0,0.56889817]
["bitfinex","BTCUSD",1727427743618,0.000828,65865.0,65864.0,0.41879563]
["bitfinex","BTCUSD",1727427743844,0.000828,65865.0,65864.0,0.42379563]
["bitfinex","BTCUSD",1727427744489,0.000828,65865.0,65864.0,0.41379563]
["bitfinex","BTCUSD",1727427744927,0.001828,65865.0,65864.0,0.41379563]
["bitfinex","BTCUSD",1727427745094,0.000828,65865.0,65864.0,0.41379563]
["bitfinex","BTCUSD",1727427750794,0.000828,65865.0,65864.0,0.43679563]
["bitfinex","BTCUSD",1727427751437,0.000828,65865.0,65864.0,0.43779563]
["bitfinex","BTCUSD",1727427752689,0.000828,65865.0,65864.0,0.51459563]
["bitfinex","BTCUSD",1727427752907,0.001828,65865.0,65864.0,0.52159563]
["bitfinex","BTCUSD",1727427753330,0.002828,65865.0,65864.0,0.52859563]
["bitfinex","BTCUSD",1727427754443,0.22776103,65875.0,65874.0,0.251804]
["bitfinex","BTCUSD",1727427754668,0.22776103,65875.0,65874.0,0.54513758]
["bitfinex","BTCUSD",1727427754877,0.00263,65878.0,65877.0,0.153798]
["bitfinex","BTCUSD",1727427755094,0.00263,65878.0,65877.0,0.30908594]
["bitfinex","BTCUSD",1727427755934,0.00863,65878.0,65877.0,0.31008594]
["bitfinex","BTCUSD",1727427757485,0.01463,65878.0,65877.0,0.31485338]
["bitfinex","BTCUSD",1727427764198,0.015458,65878.0,65877.0,0.31485338]
["bitfinex","BTCUSD",1727427765368,0.009458,65878.0,65877.0,0.31385338]
["bitfinex","BTCUSD",1727427765615,0.003458,65878.0,65877.0,0.31485338]
["bitfinex","BTCUSD",1727427765837,0.003458,65878.0,65877.0,0.31585338]
["bitfinex","BTCUSD",1727427766299,0.003458,65878.0,65877.0,0.53729142]
["bitfinex","BTCUSD",1727427767424,9.338e-05,65897.0,65887.0,0.002]
["bitfinex","BTCUSD",1727427767646,9.338e-05,65897.0,65887.0,0.5328361]
["bitfinex","BTCUSD",1727427767861,9.338e-05,65897.0,65887.0,0.52980098]
["bitfinex","BTCUSD",1727427768074,9.338e-05,65897.0,65887.0,0.57287027]
["bitfinex","BTCUSD",1727427768946,9.338e-05,65897.0,65887.0,0.52980098]
["bitfinex","BTCUSD",1727427769163,9.338e-05,65897.0,65887.0,0.52626294]
["bitfinex","BTCUSD",1727427769390,9.338e-05,65897.0,65887.0,0.56933223]
["bitfinex","BTCUSD",1727427769608,9.338e-05,65897.0,65887.0,0.55533223]
["bitfinex","BTCUSD",1727427769824,9.338e-05,65897.0,65887.0,0.63741821]
["bitfinex","BTCUSD",1727427770037,9.338e-05,65897.0,65887.0,0.43671194]
["bitfinex","BTCUSD",1727427770259,25.00088192,65888.0,65887.0,0.45071194]
["bitfinex","BTCUSD",1727427770473,25.00088192,65888.0,65887.0,0.65141821]
["bitfinex","BTCUSD",1727427771119,25.00088192,65888.0,65887.0,0.50778123]
["bitfinex","BTCUSD",1727427771347,25.00088192,65888.0,65887.0,0.46471194]
["bitfinex","BTCUSD",1727427771571,24.99988192,65888.0,65887.0,0.43671194]
["bitfinex","BTCUSD",1727427771803,24.99988192,65888.0,65887.0,0.46071194]
["bitfinex","BTCUSD",1727427772099,25.00088192,65888.0,65887.0,0.44671194]
["bitfinex","BTCUSD",1727427772324,24.99988192,65888.0,65887.0,0.61451126]
["bitfinex","BTCUSD",1727427772551,24.99988192,65888.0,65887.0,0.41371194]
["bitfinex","BTCUSD",1727427772765,25.00088192,65888.0,65887.0,0.42171194]
["bitfinex","BTCUSD",1727427772975,25.00088192,65888.0,65887.0,0.62851126]
["bitfinex","BTCUSD",1727427773194,24.99988192,65888.0,65887.0,0.41971194]
["bitfinex","BTCUSD",1727427773459,24.99988192,65888.0,65887.0,0.62751126]
["bitfinex","BTCUSD",1727427773709,25.00038192,65888.0,65887.0,0.42671194]
["bitfinex","BTCUSD",1727427773924,25.00038192,65888.0,65887.0,0.42871194]
["bitfinex","BTCUSD",1727427774136,25.00038192,65888.0,65887.0,0.42071194]
["bitfinex","BTCUSD",1727427774782,24.99938192,65888.0,65887.0,0.61468021]
["bitfinex","BTCUSD",1727427775007,24.99938192,65888.0,65887.0,0.42071194]
["bitfinex","BTCUSD",1727427775239,24.99938192,65888.0,65887.0,0.265424]
["bitfinex","BTCUSD",1727427775455,25.00038192,65888.0,65887.0,0.264424]
["bitfinex","BTCUSD",1727427775707,25.00038192,65888.0,65887.0,0.272424]
["bitfinex","BTCUSD",1727427775939,25.00038192,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1727427776169,24.99938192,65888.0,65887.0,0.28794697]
["bitfinex","BTCUSD",1727427776396,24.99938192,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427776876,25.15148192,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427777769,25.15230992,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727427777997,25.15330992,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427778228,25.15330992,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727427778442,25.15230992,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727427778650,25.15930992,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427778860,25.15930992,65888.0,65887.0,0.153775]
["bitfinex","BTCUSD",1727427778861,25.16730992,65888.0,65887.0,0.153775]
["bitfinex","BTCUSD",1727427780469,25.16030992,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427780699,25.15230992,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727427780931,25.15930992,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427781172,25.16030992,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427781637,25.15930992,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727427782836,25.16630992,65888.0,65887.0,0.153775]
["bitfinex","BTCUSD",1727427783294,25.16130992,65888.0,65887.0,0.153775]
["bitfinex","BTCUSD",1727427783730,25.16130992,65888.0,65887.0,0.29002271]
["bitfinex","BTCUSD",1727427783946,25.16130992,65888.0,65887.0,0.29202271]
["bitfinex","BTCUSD",1727427784161,25.16130992,65888.0,65887.0,0.255775]
["bitfinex","BTCUSD",1727427784894,25.16130992,65888.0,65887.0,0.41106294]
["bitfinex","BTCUSD",1727427785331,25.00920992,65888.0,65887.0,0.41106294]
["bitfinex","BTCUSD",1727427785784,25.00164533,65888.0,65887.0,0.41106294]
["bitfinex","BTCUSD",1727427786514,24.99464533,65888.0,65887.0,0.41006294]
["bitfinex","BTCUSD",1727427787000,24.98764533,65888.0,65887.0,0.40906294]
["bitfinex","BTCUSD",1727427787223,24.98764533,65888.0,65887.0,0.62510702]
["bitfinex","BTCUSD",1727427787522,24.98764533,65888.0,65887.0,0.82623832]
["bitfinex","BTCUSD",1727427788679,24.98764533,65888.0,65887.0,0.86930761]
["bitfinex","BTCUSD",1727427788930,24.98764533,65888.0,65887.0,0.82623832]
["bitfinex","BTCUSD",1727427790798,24.98764533,65888.0,65887.0,0.62510702]
["bitfinex","BTCUSD",1727427790978,24.98764533,65888.0,65887.0,0.82623371]
["bitfinex","BTCUSD",1727427791173,24.98764533,65888.0,65887.0,0.82788971]
["bitfinex","BTCUSD",1727427791812,24.98264533,65888.0,65887.0,0.62676302]
["bitfinex","BTCUSD",1727427792019,24.33550605,65888.0,65887.0,0.62676302]
["bitfinex","BTCUSD",1727427792233,24.33550605,65888.0,65887.0,0.66983231]
["bitfinex","BTCUSD",1727427792652,24.33550605,65888.0,65887.0,0.62676302]
["bitfinex","BTCUSD",1727427792861,24.33550605,65888.0,65887.0,0.66983231]
["bitfinex","BTCUSD",1727427793059,24.33550605,65888.0,65887.0,0.67183231]
["bitfinex","BTCUSD",1727427793271,24.29822115,65888.0,65887.0,0.64276302]
["bitfinex","BTCUSD",1727427793677,24.29822115,65888.0,65887.0,0.68583231]
["bitfinex","BTCUSD",1727427793875,24.28576926,65888.0,65887.0,0.68583231]
["bitfinex","BTCUSD",1727427794084,24.28676926,65888.0,65887.0,0.69583231]
["bitfinex","BTCUSD",1727427794289,24.28676926,65888.0,65887.0,0.65276302]
["bitfinex","BTCUSD",1727427794512,24.28676926,65888.0,65887.0,0.68183231]
["bitfinex","BTCUSD",1727427794706,23.62999099,65888.0,65887.0,0.75033231]
["bitfinex","BTCUSD",1727427794921,22.70411721,65888.0,65887.0,2.04290931]
["bitfinex","BTCUSD",1727427795121,22.68254387,65888.0,65887.0,1.44516831]
["bitfinex","BTCUSD",1727427796033,22.45221787,65888.0,65887.0,1.50127588]
["bitfinex","BTCUSD",1727427796260,22.42183087,65888.0,65887.0,1.50127588]
["bitfinex","BTCUSD",1727427796445,14.21391987,65888.0,65887.0,1.44516831]
["bitfinex","BTCUSD",1727427796650,14.21391987,65888.0,65887.0,1.43116831]
["bitfinex","BTCUSD",1727427796651,14.19991987,65888.0,65887.0,1.43116831]
["bitfinex","BTCUSD",1727427797001,14.06148131,65888.0,65887.0,1.43116831]
["bitfinex","BTCUSD",1727427797210,14.01827413,65888.0,65887.0,1.44516831]
["bitfinex","BTCUSD",1727427797430,14.01827413,65888.0,65887.0,1.53814891]
["bitfinex","BTCUSD",1727427797656,14.01727413,65888.0,65887.0,1.51014891]
["bitfinex","BTCUSD",1727427797878,14.01727413,65888.0,65887.0,1.52414891]
["bitfinex","BTCUSD",1727427798096,14.01827413,65888.0,65887.0,1.53814891]
["bitfinex","BTCUSD",1727427798315,14.01827413,65888.0,65887.0,1.38809902]
["bitfinex","BTCUSD",1727427798533,14.01827413,65888.0,65887.0,1.53814891]
["bitfinex","BTCUSD",1727427799186,14.01827413,65888.0,65887.0,1.40209902]
["bitfinex","BTCUSD",1727427799404,14.01827413,65888.0,65887.0,1.38809902]
["bitfinex","BTCUSD",1727427799616,14.01827413,65888.0,65887.0,1.43116831]
["bitfinex","BTCUSD",1727427799617,14.01727413,65888.0,65887.0,1.43116831]
["bitfinex","BTCUSD",1727427799841,14.00756232,65888.0,65887.0,1.44516831]
["bitfinex","BTCUSD",1727427800058,13.31928836,65888.0,65887.0,1.40209902]
["bitfinex","BTCUSD",1727427800469,13.31928836,65888.0,65887.0,5.95485931]
["bitfinex","BTCUSD",1727427800686,13.10901226,65888.0,65887.0,6.60887167]
["bitfinex","BTCUSD",1727427800903,13.10901226,65888.0,65887.0,6.65194096]
["bitfinex","BTCUSD",1727427801132,13.04824426,65888.0,65887.0,6.59270744]
["bitfinex","BTCUSD",1727427801362,13.04824426,65888.0,65887.0,6.54963815]
["bitfinex","BTCUSD",1727427801824,13.04824426,65888.0,65887.0,6.45830815]
["bitfinex","BTCUSD",1727427802059,13.04824426,65888.0,65887.0,5.00700202]
["bitfinex","BTCUSD",1727427802300,13.04824426,65888.0,65887.0,5.05007131]
["bitfinex","BTCUSD",1727427802523,13.04824426,65888.0,65887.0,5.14137131]
["bitfinex","BTCUSD",1727427802524,12.43265335,65888.0,65887.0,5.14137131]
["bitfinex","BTCUSD",1727427802793,12.14417002,65888.0,65887.0,5.13591315]
["bitfinex","BTCUSD",1727427803001,11.68361139,65888.0,65887.0,5.19298244]
["bitfinex","BTCUSD",1727427803222,11.56207539,65888.0,65887.0,5.14991315]
["bitfinex","BTCUSD",1727427803439,11.56207539,65888.0,65887.0,5.19298244]
["bitfinex","BTCUSD",1727427803671,11.56207539,65888.0,65887.0,5.14991315]
["bitfinex","BTCUSD",1727427803919,11.53169139,65888.0,65887.0,5.35058087]
["bitfinex","BTCUSD",1727427804156,11.50130739,65888.0,65887.0,5.35058087]
["bitfinex","BTCUSD",1727427804373,11.41015539,65888.0,65887.0,5.05861315]
["bitfinex","BTCUSD",1727427805013,11.37977039,65888.0,65887.0,5.05861315]
["bitfinex","BTCUSD",1727427805235,11.34938539,65888.0,65887.0,5.02100202]
["bitfinex","BTCUSD",1727427805482,11.25823039,65888.0,65887.0,5.02100202]
["bitfinex","BTCUSD",1727427805923,11.25823039,65888.0,65887.0,5.06410682]
["bitfinex","BTCUSD",1727427806135,11.25823039,65888.0,65887.0,3.01692202]
["bitfinex","BTCUSD",1727427806349,11.25823039,65888.0,65887.0,3.10822202]
["bitfinex","BTCUSD",1727427806566,11.25823039,65888.0,65887.0,3.01692202]
["bitfinex","BTCUSD",1727427806787,11.25823039,65888.0,65887.0,2.8757164]
["bitfinex","BTCUSD",1727427807003,11.25823039,65888.0,65887.0,2.7972164]
["bitfinex","BTCUSD",1727427807209,11.25823039,65888.0,65887.0,2.59657402]
["bitfinex","BTCUSD",1727427807447,11.25823039,65888.0,65887.0,2.08087402]
["bitfinex","BTCUSD",1727427807660,11.25823039,65888.0,65887.0,2.09487402]
["bitfinex","BTCUSD",1727427807873,11.25823039,65888.0,65887.0,2.08087402]
["bitfinex","BTCUSD",1727427808113,11.25823039,65888.0,65887.0,2.09487402]
["bitfinex","BTCUSD",1727427808317,10.32506925,65888.0,65887.0,2.66467402]
["bitfinex","BTCUSD",1727427808537,10.29468425,65888.0,65887.0,2.65067402]
["bitfinex","BTCUSD",1727427808749,10.29468425,65888.0,65887.0,2.66467402]
["bitfinex","BTCUSD",1727427808960,10.26430025,65888.0,65887.0,2.66467402]
["bitfinex","BTCUSD",1727427809160,10.20353025,65888.0,65887.0,2.65067402]
["bitfinex","BTCUSD",1727427809403,10.14276025,65888.0,65887.0,2.65067402]
["bitfinex","BTCUSD",1727427809825,10.14276025,65888.0,65887.0,2.66467402]
["bitfinex","BTCUSD",1727427810029,10.11237525,65888.0,65887.0,2.66467402]
["bitfinex","BTCUSD",1727427810487,10.11237525,65888.0,65887.0,2.68767402]
["bitfinex","BTCUSD",1727427810488,10.05160525,65888.0,65887.0,2.68767402]
["bitfinex","BTCUSD",1727427810705,9.99083525,65888.0,65887.0,2.67367402]
["bitfinex","BTCUSD",1727427811151,9.96045025,65888.0,65887.0,2.68767402]
["bitfinex","BTCUSD",1727427811380,9.93006525,65888.0,65887.0,2.68767402]
["bitfinex","BTCUSD",1727427811606,9.15063629,65888.0,65887.0,2.68767402]
["bitfinex","BTCUSD",1727427812321,9.02909629,65888.0,65887.0,2.86677882]
["bitfinex","BTCUSD",1727427812571,8.99871129,65888.0,65887.0,2.86677882]
["bitfinex","BTCUSD",1727427812773,8.99871129,65888.0,65887.0,2.82367402]
["bitfinex","BTCUSD",1727427813002,8.99871129,65888.0,65887.0,2.85133759]
["bitfinex","BTCUSD",1727427813866,8.96832629,65888.0,65887.0,2.82367402]
["bitfinex","BTCUSD",1727427814068,8.90755629,65888.0,65887.0,2.85134967]
["bitfinex","BTCUSD",1727427816718,8.90755629,65888.0,65887.0,2.63684967]
["bitfinex","BTCUSD",1727427816956,8.90755629,65888.0,65887.0,2.23333367]
["bitfinex","BTCUSD",1727427817582,8.90755629,65888.0,65887.0,2.43392398]
["bitfinex","BTCUSD",1727427817997,8.8999917,65888.0,65887.0,2.23333367]
["bitfinex","BTCUSD",1727427818451,8.8999917,65888.0,65887.0,2.45692282]
["bitfinex","BTCUSD",1727427818650,8.8999917,65888.0,65887.0,3.93405467]
["bitfinex","BTCUSD",1727427818882,8.8999917,65888.0,65887.0,3.35090267]
["bitfinex","BTCUSD",1727427819733,8.8999917,65888.0,65887.0,2.11904259]
["bitfinex","BTCUSD",1727427819940,8.8999917,65888.0,65887.0,0.84384259]
["bitfinex","BTCUSD",1727427820150,8.8999917,65888.0,65887.0,0.80216694]
["bitfinex","BTCUSD",1727427820351,8.8999917,65888.0,65887.0,1.02268667]
["bitfinex","BTCUSD",1727427820551,8.8999917,65888.0,65887.0,1.03588667]
["bitfinex","BTCUSD",1727427820757,8.8999917,65888.0,65887.0,1.09196825]
["bitfinex","BTCUSD",1727427820972,8.8999917,65888.0,65887.0,1.07794354]
["bitfinex","BTCUSD",1727427821177,8.8999917,65888.0,65887.0,1.09174354]
["bitfinex","BTCUSD",1727427821388,8.8999917,65888.0,65887.0,1.09114354]
["bitfinex","BTCUSD",1727427821603,8.71005699,65888.0,65887.0,1.12217706]
["bitfinex","BTCUSD",1727427821813,8.71005699,65888.0,65887.0,1.10817706]
["bitfinex","BTCUSD",1727427822019,8.71005699,65888.0,65887.0,1.10797706]
["bitfinex","BTCUSD",1727427822227,8.71005699,65888.0,65887.0,1.12157706]
["bitfinex","BTCUSD",1727427822441,8.71005699,65888.0,65887.0,1.13527706]
["bitfinex","BTCUSD",1727427822707,8.71005699,65888.0,65887.0,1.10727706]
["bitfinex","BTCUSD",1727427822907,8.71005699,65888.0,65887.0,1.12097706]
["bitfinex","BTCUSD",1727427823119,8.71005699,65888.0,65887.0,1.13467706]
["bitfinex","BTCUSD",1727427823368,8.71005699,65888.0,65887.0,1.13427706]
["bitfinex","BTCUSD",1727427823795,8.71005699,65888.0,65887.0,1.08884354]
["bitfinex","BTCUSD",1727427824022,8.71005699,65888.0,65887.0,1.08834354]
["bitfinex","BTCUSD",1727427824227,8.71005699,65888.0,65887.0,1.08804354]
["bitfinex","BTCUSD",1727427824440,8.71005699,65888.0,65887.0,1.0603926]
["bitfinex","BTCUSD",1727427824701,8.71005699,65888.0,65887.0,1.08793621]
["bitfinex","BTCUSD",1727427825958,8.71005699,65888.0,65887.0,2.36313621]
["bitfinex","BTCUSD",1727427827504,8.71005699,65888.0,65887.0,2.59567457]
["bitfinex","BTCUSD",1727427828197,8.71005699,65888.0,65887.0,2.60967553]
["bitfinex","BTCUSD",1727427828424,8.71005699,65888.0,65887.0,2.34913717]
["bitfinex","BTCUSD",1727427829112,8.71005699,65888.0,65887.0,2.33513717]
["bitfinex","BTCUSD",1727427829589,8.71005699,65888.0,65887.0,2.36313717]
["bitfinex","BTCUSD",1727427830070,8.11570422,65888.0,65887.0,1.41603717]
["bitfinex","BTCUSD",1727427830318,8.11570422,65888.0,65887.0,2.92228388]
["bitfinex","BTCUSD",1727427830319,5.73453943,65888.0,65887.0,2.92228388]
["bitfinex","BTCUSD",1727427830572,2.24355796,65888.0,65887.0,6.12432829]
["bitfinex","BTCUSD",1727427830804,0.03741103,65907.0,65906.0,0.705731]
["bitfinex","BTCUSD",1727427831102,0.00030813,65924.0,65906.0,0.705731]
["bitfinex","BTCUSD",1727427831103,1.2e-07,65914.0,65913.0,0.896915]
["bitfinex","BTCUSD",1727427831291,0.91094314,65963.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727427831533,0.91094314,65963.0,65956.0,0.1]
["bitfinex","BTCUSD",1727427831534,0.91094314,65963.0,65952.0,0.04534602]
["bitfinex","BTCUSD",1727427831793,0.91094314,65963.0,65938.0,0.5]
["bitfinex","BTCUSD",1727427831794,0.19304408,65953.0,65945.0,0.1]
["bitfinex","BTCUSD",1727427832029,0.39234408,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1727427832284,0.46744408,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1727427833537,0.0764,65950.0,65948.0,0.002]
["bitfinex","BTCUSD",1727427833775,0.0764,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1727427834267,0.0764,65950.0,65945.0,0.00481665]
["bitfinex","BTCUSD",1727427834507,0.0764,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1727427835190,0.08315027,65950.0,65949.0,0.008]
["bitfinex","BTCUSD",1727427835443,0.08315027,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1727427835654,0.08315027,65950.0,65949.0,0.26828794]
["bitfinex","BTCUSD",1727427836112,0.08315027,65950.0,65943.0,0.22744676]
["bitfinex","BTCUSD",1727427836113,0.08315027,65950.0,65943.0,0.002]
["bitfinex","BTCUSD",1727427836345,0.19304408,65945.0,65944.0,0.15528794]
["bitfinex","BTCUSD",1727427836790,0.19304408,65945.0,65944.0,0.15728794]
["bitfinex","BTCUSD",1727427836992,0.0003,65963.0,65944.0,0.15728794]
["bitfinex","BTCUSD",1727427836993,0.19304408,65949.0,65947.0,0.002]
["bitfinex","BTCUSD",1727427837197,0.19304408,65949.0,65948.0,0.15528794]
["bitfinex","BTCUSD",1727427837666,0.19304408,65949.0,65946.0,0.002]
["bitfinex","BTCUSD",1727427837887,0.19304408,65949.0,65943.0,0.005]
["bitfinex","BTCUSD",1727427838100,0.303211,65961.0,65944.0,0.111]
["bitfinex","BTCUSD",1727427838326,0.151618,65956.0,65947.0,0.006]
["bitfinex","BTCUSD",1727427838533,0.151618,65955.0,65936.0,1.00975944]
["bitfinex","BTCUSD",1727427838781,0.023,65956.0,65943.0,0.90975944]
["bitfinex","BTCUSD",1727427838993,0.023,65956.0,65936.0,1.00975944]
["bitfinex","BTCUSD",1727427838994,0.303246,65953.0,65936.0,1.12297925]
["bitfinex","BTCUSD",1727427839225,0.0788,65952.0,65943.0,0.90975944]
["bitfinex","BTCUSD",1727427839448,0.0788,65947.0,65943.0,0.90975944]
["bitfinex","BTCUSD",1727427839651,0.0788,65945.0,65937.0,0.09059009]
["bitfinex","BTCUSD",1727427839860,0.18,65946.0,65936.0,1.00034953]
["bitfinex","BTCUSD",1727427839861,0.19304408,65937.0,65936.0,1.00034953]
["bitfinex","BTCUSD",1727427840047,0.27184408,65937.0,65936.0,1.00034953]
["bitfinex","BTCUSD",1727427840323,0.27184408,65937.0,65936.0,0.09059009]
["bitfinex","BTCUSD",1727427840603,0.1366,65935.0,65930.0,0.11321981]
["bitfinex","BTCUSD",1727427840819,0.1366,65935.0,65925.0,0.90975944]
["bitfinex","BTCUSD",1727427840820,0.19304408,65931.0,65927.0,0.11321981]
["bitfinex","BTCUSD",1727427841048,0.1366,65935.0,65925.0,0.90975944]
["bitfinex","BTCUSD",1727427841049,0.0802,65927.0,65925.0,0.90975944]
["bitfinex","BTCUSD",1727427841496,0.0802,65927.0,65925.0,0.06796122]
["bitfinex","BTCUSD",1727427841732,0.0802,65925.0,65918.0,0.11321981]
["bitfinex","BTCUSD",1727427842006,0.0802,65925.0,65921.0,0.90975944]
["bitfinex","BTCUSD",1727427842241,0.0802,65925.0,65917.0,0.11321981]
["bitfinex","BTCUSD",1727427842500,0.0802,65925.0,65911.0,0.90975944]
["bitfinex","BTCUSD",1727427842501,0.0802,65925.0,65918.0,0.90975944]
["bitfinex","BTCUSD",1727427842737,0.0686,65924.0,65918.0,0.90975944]
["bitfinex","BTCUSD",1727427842976,0.0686,65924.0,65916.0,0.11321981]
["bitfinex","BTCUSD",1727427842977,0.0777,65922.0,65916.0,0.11321981]
["bitfinex","BTCUSD",1727427843212,0.0777,65922.0,65902.0,1.40975944]
["bitfinex","BTCUSD",1727427843213,0.0777,65922.0,65913.0,0.11321981]
["bitfinex","BTCUSD",1727427843439,0.0686,65924.0,65912.0,0.90975944]
["bitfinex","BTCUSD",1727427843440,0.19304408,65914.0,65912.0,0.90975944]
["bitfinex","BTCUSD",1727427843661,0.0829,65916.0,65912.0,0.90975944]
["bitfinex","BTCUSD",1727427843662,0.19304408,65913.0,65912.0,0.90975944]
["bitfinex","BTCUSD",1727427844216,0.19304408,65913.0,65912.0,0.002]
["bitfinex","BTCUSD",1727427844702,0.0829,65916.0,65912.0,0.002]
["bitfinex","BTCUSD",1727427844876,0.19804408,65914.0,65912.0,0.002]
["bitfinex","BTCUSD",1727427845160,0.19304408,65914.0,65908.0,0.1]
["bitfinex","BTCUSD",1727427845401,0.0829,65916.0,65901.0,0.25351126]
["bitfinex","BTCUSD",1727427845402,0.151734,65905.0,65901.0,0.25351126]
["bitfinex","BTCUSD",1727427845646,0.151734,65905.0,65903.0,0.90975944]
["bitfinex","BTCUSD",1727427845901,0.22894,65902.0,65901.0,0.14022237]
["bitfinex","BTCUSD",1727427846130,0.0772,65902.0,65901.0,0.14022237]
["bitfinex","BTCUSD",1727427846596,0.42198408,65902.0,65901.0,0.14022237]
["bitfinex","BTCUSD",1727427847070,0.42198408,65902.0,65889.0,0.22961242]
["bitfinex","BTCUSD",1727427847071,0.19304408,65890.0,65889.0,0.22761242]
["bitfinex","BTCUSD",1727427847771,0.0822,65889.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727427849136,0.0822,65889.0,65887.0,0.003656]
["bitfinex","BTCUSD",1727427849363,0.0822,65889.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727427849640,0.0822,65889.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727427849897,0.0922,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727427850112,0.09187543,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727427850567,0.09187543,65889.0,65888.0,0.15728794]
["bitfinex","BTCUSD",1727427850568,0.01,65889.0,65888.0,0.15728794]
["bitfinex","BTCUSD",1727427850810,0.01,65889.0,65888.0,0.30905994]
["bitfinex","BTCUSD",1727427851289,0.21683555,65896.0,65895.0,0.002]
["bitfinex","BTCUSD",1727427851494,0.21683555,65896.0,65895.0,0.15728794]
["bitfinex","BTCUSD",1727427851773,0.02379147,65896.0,65895.0,0.15728794]
["bitfinex","BTCUSD",1727427852240,0.02379147,65896.0,65888.0,0.37440601]
["bitfinex","BTCUSD",1727427852241,0.19304408,65899.0,65891.0,0.002]
["bitfinex","BTCUSD",1727427852500,0.19304408,65892.0,65891.0,0.002]
["bitfinex","BTCUSD",1727427852717,0.19304408,65892.0,65888.0,0.04888072]
["bitfinex","BTCUSD",1727427852960,0.19304408,65892.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427853190,0.0786,65891.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427853965,0.10239136,65891.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427854204,0.10239136,65891.0,65889.0,0.15528794]
["bitfinex","BTCUSD",1727427854205,0.0786,65891.0,65889.0,0.15528794]
["bitfinex","BTCUSD",1727427854928,0.0786,65891.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427855169,0.0786,65891.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427855636,0.0786,65891.0,65889.0,0.001]
["bitfinex","BTCUSD",1727427855863,0.0786,65891.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427857009,0.151769,65890.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427857262,0.151769,65890.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427857485,0.151769,65890.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427857744,0.15177,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427858219,0.15177,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427858452,0.0856,65891.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427858453,0.007,65890.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427858696,0.15177,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427858929,0.23197,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427859167,0.41025794,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427859403,0.41525794,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427859631,0.60830202,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427859933,0.0852,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427860185,0.10499441,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427860420,0.0812,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427860642,0.0812,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427860643,0.0952,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427860871,0.0762,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427861090,0.0962,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427861813,0.0962,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427861814,0.0892,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427862077,0.1032,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427862987,0.25497,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427863379,0.43325794,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427865002,0.28148794,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427865627,0.1032,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427867086,0.1032,65889.0,65888.0,0.155426]
["bitfinex","BTCUSD",1727427867087,0.027,65889.0,65888.0,0.155426]
["bitfinex","BTCUSD",1727427867928,0.19304408,65890.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427868136,0.19304408,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727427869298,0.000828,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727427869543,0.000828,65891.0,65890.0,0.19681213]
["bitfinex","BTCUSD",1727427869765,0.000828,65891.0,65890.0,0.46437834]
["bitfinex","BTCUSD",1727427869984,0.000828,65891.0,65890.0,0.60705594]
["bitfinex","BTCUSD",1727427871076,0.001828,65891.0,65890.0,0.80658739]
["bitfinex","BTCUSD",1727427871296,0.22761242,65907.0,65906.0,0.002]
["bitfinex","BTCUSD",1727427871504,0.22761242,65907.0,65906.0,0.153731]
["bitfinex","BTCUSD",1727427871907,0.19304408,65910.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727427872123,0.19304408,65909.0,65907.0,0.04502942]
["bitfinex","BTCUSD",1727427872953,0.21682978,65909.0,65907.0,0.04502942]
["bitfinex","BTCUSD",1727427873402,0.19304408,65909.0,65907.0,0.04502942]
["bitfinex","BTCUSD",1727427874543,0.19304408,65909.0,65907.0,0.045027]
["bitfinex","BTCUSD",1727427874771,0.19804408,65909.0,65907.0,0.045027]
["bitfinex","BTCUSD",1727427875688,0.19804408,65909.0,65905.0,0.045027]
["bitfinex","BTCUSD",1727427875954,0.35333202,65909.0,65905.0,0.045027]
["bitfinex","BTCUSD",1727427876202,0.35333202,65909.0,65903.0,0.06754051]
["bitfinex","BTCUSD",1727427876203,0.023,65907.0,65903.0,0.045027]
["bitfinex","BTCUSD",1727427876445,0.19304408,65904.0,65902.0,0.045027]
["bitfinex","BTCUSD",1727427877015,0.34478108,65904.0,65901.0,0.045027]
["bitfinex","BTCUSD",1727427877225,0.151744,65901.0,65897.0,0.045027]
["bitfinex","BTCUSD",1727427877442,0.151744,65901.0,65894.0,0.09005401]
["bitfinex","BTCUSD",1727427877443,0.19304408,65900.0,65896.0,0.045027]
["bitfinex","BTCUSD",1727427877662,0.19304408,65897.0,65896.0,0.045027]
["bitfinex","BTCUSD",1727427878116,0.19304408,65897.0,65895.0,0.045027]
["bitfinex","BTCUSD",1727427878575,0.19304408,65897.0,65896.0,0.04508461]
["bitfinex","BTCUSD",1727427878788,0.42399508,65897.0,65896.0,0.04508461]
["bitfinex","BTCUSD",1727427879018,0.28124408,65897.0,65894.0,0.06754051]
["bitfinex","BTCUSD",1727427879254,0.27724408,65897.0,65896.0,0.04508893]
["bitfinex","BTCUSD",1727427879496,0.27724408,65897.0,65896.0,0.04511014]
["bitfinex","BTCUSD",1727427879726,0.27724408,65897.0,65894.0,0.06754051]
["bitfinex","BTCUSD",1727427879727,0.151757,65895.0,65894.0,0.06767056]
["bitfinex","BTCUSD",1727427879979,0.174758,65894.0,65893.0,0.04511383]
["bitfinex","BTCUSD",1727427880221,0.52309002,65894.0,65893.0,0.04511383]
["bitfinex","BTCUSD",1727427880480,0.82660802,65894.0,65893.0,0.06767056]
["bitfinex","BTCUSD",1727427880755,0.82660802,65894.0,65892.0,0.06767056]
["bitfinex","BTCUSD",1727427880756,0.37133202,65894.0,65892.0,0.06767056]
["bitfinex","BTCUSD",1727427880991,0.33004894,65893.0,65892.0,0.06767056]
["bitfinex","BTCUSD",1727427881491,0.33004894,65893.0,65888.0,0.11443826]
["bitfinex","BTCUSD",1727427881492,0.33004894,65893.0,65888.0,0.13699512]
["bitfinex","BTCUSD",1727427881743,0.19304408,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427884110,0.19404408,65889.0,65888.0,0.005654]
["bitfinex","BTCUSD",1727427884324,0.19704408,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427884602,0.19804408,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427885144,0.19304408,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427885564,0.19304408,65889.0,65888.0,0.003654]
["bitfinex","BTCUSD",1727427886372,0.19304408,65889.0,65888.0,0.155426]
["bitfinex","BTCUSD",1727427887929,0.19304408,65889.0,65888.0,0.159426]
["bitfinex","BTCUSD",1727427887932,0.19304408,65889.0,65888.0,0.3125359]
["bitfinex","BTCUSD",1727427888175,0.19304408,65889.0,65888.0,0.3145359]
["bitfinex","BTCUSD",1727427888696,0.19304408,65889.0,65888.0,0.159426]
["bitfinex","BTCUSD",1727427890896,0.000828,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727427892095,0.000828,65891.0,65890.0,0.153768]
["bitfinex","BTCUSD",1727427892329,0.000828,65891.0,65890.0,0.155768]
["bitfinex","BTCUSD",1727427893058,0.000828,65891.0,65890.0,0.41105594]
["bitfinex","BTCUSD",1727427894177,0.000828,65891.0,65890.0,0.40905594]
["bitfinex","BTCUSD",1727427894390,0.000828,65891.0,65890.0,0.41305594]
["bitfinex","BTCUSD",1727427895042,0.000828,65891.0,65890.0,0.49215594]
["bitfinex","BTCUSD",1727427895494,0.000828,65891.0,65890.0,0.68435594]
["bitfinex","BTCUSD",1727427895717,0.000828,65891.0,65890.0,0.83764495]
["bitfinex","BTCUSD",1727427896185,0.000828,65891.0,65890.0,0.8423033]
["bitfinex","BTCUSD",1727427896390,0.000828,65891.0,65890.0,0.68901429]
["bitfinex","BTCUSD",1727427897497,0.000828,65891.0,65890.0,0.68435594]
["bitfinex","BTCUSD",1727427898931,0.000828,65891.0,65890.0,0.449968]
["bitfinex","BTCUSD",1727427902060,0.000828,65891.0,65890.0,0.447968]
["bitfinex","BTCUSD",1727427902325,0.19387208,65891.0,65890.0,0.104]
["bitfinex","BTCUSD",1727427902561,0.19387208,65891.0,65890.0,0.004]
["bitfinex","BTCUSD",1727427902804,0.34563708,65891.0,65890.0,0.07212206]
["bitfinex","BTCUSD",1727427903036,0.34563708,65891.0,65890.0,0.004]
["bitfinex","BTCUSD",1727427903288,0.34563708,65891.0,65890.0,0.003]
["bitfinex","BTCUSD",1727427903540,0.37242893,65891.0,65889.0,0.04541551]
["bitfinex","BTCUSD",1727427903744,0.37342993,65891.0,65889.0,0.04541551]
["bitfinex","BTCUSD",1727427903984,0.151768,65890.0,65889.0,0.04541551]
["bitfinex","BTCUSD",1727427904450,0.23466393,65891.0,65889.0,0.04541551]
["bitfinex","BTCUSD",1727427904702,0.35463908,65891.0,65889.0,0.04541551]
["bitfinex","BTCUSD",1727427904984,0.34563908,65891.0,65889.0,0.04541551]
["bitfinex","BTCUSD",1727427905232,0.34563908,65891.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427905233,0.17477,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427905459,0.33005794,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427907769,0.34105794,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427909228,0.33505794,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427909645,0.34205794,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427910306,0.35885168,65889.0,65888.0,0.001654]
["bitfinex","BTCUSD",1727427910519,0.36485168,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427911996,0.011,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427912845,0.011,65889.0,65888.0,0.04807386]
["bitfinex","BTCUSD",1727427913080,0.16277,65889.0,65888.0,0.04807386]
["bitfinex","BTCUSD",1727427913302,0.16277,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427913506,0.18656327,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427913720,0.36485121,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427914169,0.20208121,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427914395,0.35385121,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427915283,0.33005794,65889.0,65888.0,0.002654]
["bitfinex","BTCUSD",1727427916545,0.151778,65886.0,65884.0,0.04449286]
["bitfinex","BTCUSD",1727427916755,0.19304408,65885.0,65884.0,0.04449286]
["bitfinex","BTCUSD",1727427916963,0.19304408,65885.0,65882.0,0.0681342]
["bitfinex","BTCUSD",1727427917588,0.34482408,65885.0,65882.0,0.0681342]
["bitfinex","BTCUSD",1727427917787,0.19304408,65885.0,65882.0,0.0681342]
["bitfinex","BTCUSD",1727427917994,0.19304408,65885.0,65883.0,0.22761242]
["bitfinex","BTCUSD",1727427918202,0.19304408,65885.0,65884.0,0.003]
["bitfinex","BTCUSD",1727427918439,0.19304408,65885.0,65884.0,0.153781]
["bitfinex","BTCUSD",1727427918663,0.19304408,65885.0,65884.0,0.2219152]
["bitfinex","BTCUSD",1727427918939,0.002,65886.0,65884.0,0.4119152]
["bitfinex","BTCUSD",1727427919159,0.002,65886.0,65885.0,0.41210243]
["bitfinex","BTCUSD",1727427919367,0.000828,65891.0,65890.0,0.253768]
["bitfinex","BTCUSD",1727427920449,0.000828,65891.0,65888.0,0.303541]
["bitfinex","BTCUSD",1727427920450,0.000828,65891.0,65888.0,0.251771]
["bitfinex","BTCUSD",1727427920653,0.19387208,65891.0,65890.0,0.1]
["bitfinex","BTCUSD",1727427920858,0.19387208,65891.0,65890.0,0.2135819]
["bitfinex","BTCUSD",1727427921065,0.19487208,65891.0,65890.0,0.109]
["bitfinex","BTCUSD",1727427921277,0.000828,65891.0,65890.0,0.251768]
["bitfinex","BTCUSD",1727427921478,0.000828,65891.0,65890.0,0.1]
["bitfinex","BTCUSD",1727427921684,0.000828,65891.0,65889.0,0.002]
["bitfinex","BTCUSD",1727427921888,0.000828,65891.0,65890.0,0.253768]
["bitfinex","BTCUSD",1727427922099,0.001828,65891.0,65890.0,0.261768]
["bitfinex","BTCUSD",1727427922310,0.006828,65891.0,65890.0,0.262768]
["bitfinex","BTCUSD",1727427922518,0.005828,65891.0,65890.0,0.254768]
["bitfinex","BTCUSD",1727427922932,0.011828,65891.0,65890.0,0.101]
["bitfinex","BTCUSD",1727427923162,0.011828,65891.0,65890.0,0.252768]
["bitfinex","BTCUSD",1727427923384,0.005828,65891.0,65890.0,0.254768]
["bitfinex","BTCUSD",1727427923597,0.000828,65891.0,65890.0,0.251768]
["bitfinex","BTCUSD",1727427923816,0.006828,65891.0,65890.0,0.252768]
["bitfinex","BTCUSD",1727427924029,0.011828,65891.0,65890.0,0.38908415]
["bitfinex","BTCUSD",1727427924246,0.006828,65891.0,65890.0,0.38908415]
["bitfinex","BTCUSD",1727427924712,0.006828,65891.0,65890.0,0.58848415]
["bitfinex","BTCUSD",1727427924929,0.000828,65891.0,65890.0,0.74277209]
["bitfinex","BTCUSD",1727427925141,0.000828,65891.0,65890.0,0.60845594]
["bitfinex","BTCUSD",1727427928142,0.22761242,65906.0,65904.0,0.1811]
["bitfinex","BTCUSD",1727427928829,0.000828,65909.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727427929055,0.000828,65909.0,65908.0,0.11355441]
["bitfinex","BTCUSD",1727427929526,0.19387208,65909.0,65907.0,0.11355441]
["bitfinex","BTCUSD",1727427929753,0.19387208,65909.0,65908.0,0.06812466]
["bitfinex","BTCUSD",1727427929754,0.34559608,65909.0,65908.0,0.06812466]
["bitfinex","BTCUSD",1727427929971,0.34559608,65909.0,65908.0,0.0908281]
["bitfinex","BTCUSD",1727427930430,0.34559608,65909.0,65907.0,0.0908281]
["bitfinex","BTCUSD",1727427930431,0.19387208,65909.0,65907.0,0.0908281]
["bitfinex","BTCUSD",1727427930898,0.19487208,65909.0,65907.0,0.0908281]
["bitfinex","BTCUSD",1727427931110,0.19387208,65909.0,65908.0,0.0908281]
["bitfinex","BTCUSD",1727427931314,0.19387208,65909.0,65907.0,0.0908281]
["bitfinex","BTCUSD",1727427931525,0.19487208,65909.0,65907.0,0.0908281]
["bitfinex","BTCUSD",1727427931730,0.20087208,65909.0,65908.0,0.0908281]
["bitfinex","BTCUSD",1727427932156,0.19387208,65909.0,65907.0,0.0908281]
["bitfinex","BTCUSD",1727427932376,0.19387208,65909.0,65908.0,0.0908281]
["bitfinex","BTCUSD",1727427932590,0.19587208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427933013,0.19387208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427933226,0.19487208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427933877,0.19487208,65909.0,65908.0,0.0907981]
["bitfinex","BTCUSD",1727427934081,0.19487208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427934291,0.19687208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427934449,0.19587208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427934855,0.19487208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427935057,0.19587208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427935436,0.19587208,65909.0,65908.0,0.06808484]
["bitfinex","BTCUSD",1727427935642,0.19387208,65909.0,65908.0,0.06808484]
["bitfinex","BTCUSD",1727427936045,0.19487208,65909.0,65908.0,0.06808484]
["bitfinex","BTCUSD",1727427936256,0.34659608,65909.0,65908.0,0.04538658]
["bitfinex","BTCUSD",1727427936584,0.34659608,65909.0,65907.0,0.06808484]
["bitfinex","BTCUSD",1727427936585,0.19487208,65909.0,65907.0,0.06808484]
["bitfinex","BTCUSD",1727427936795,0.151726,65908.0,65907.0,0.06808484]
["bitfinex","BTCUSD",1727427937504,0.151726,65908.0,65906.0,0.06808484]
["bitfinex","BTCUSD",1727427937715,0.151726,65908.0,65907.0,0.06808484]
["bitfinex","BTCUSD",1727427938203,0.151726,65908.0,65907.0,0.06908484]
["bitfinex","BTCUSD",1727427938550,0.151726,65908.0,65907.0,0.001]
["bitfinex","BTCUSD",1727427938749,0.151726,65908.0,65907.0,0.06908484]
["bitfinex","BTCUSD",1727427939362,0.151726,65908.0,65907.0,0.06808484]
["bitfinex","BTCUSD",1727427940222,0.151726,65908.0,65906.0,0.06808484]
["bitfinex","BTCUSD",1727427940427,0.003,65908.0,65906.0,0.06808484]
["bitfinex","BTCUSD",1727427940688,0.003,65908.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427940930,0.008,65908.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427941380,0.005,65908.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427941595,0.19387208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427941816,0.001,65908.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427942257,0.19387208,65909.0,65907.0,0.0907981]
["bitfinex","BTCUSD",1727427942486,0.19387208,65909.0,65908.0,0.06805613]
["bitfinex","BTCUSD",1727427942698,0.000828,65909.0,65908.0,0.06805613]
["bitfinex","BTCUSD",1727427942936,0.000828,65909.0,65908.0,0.21978213]
["bitfinex","BTCUSD",1727427943382,0.000828,65909.0,65908.0,0.2425241]
["bitfinex","BTCUSD",1727427943605,0.000828,65909.0,65908.0,0.0907981]
["bitfinex","BTCUSD",1727427943826,0.000828,65909.0,65908.0,0.2425241]
["bitfinex","BTCUSD",1727427944253,0.005828,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727427944464,0.005828,65909.0,65908.0,0.22177433]
["bitfinex","BTCUSD",1727427944679,0.000828,65909.0,65908.0,0.22177433]
["bitfinex","BTCUSD",1727427944917,0.005828,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1727427945136,0.011828,65909.0,65908.0,0.2445241]
["bitfinex","BTCUSD",1727427945556,0.005828,65909.0,65908.0,0.220768]
["bitfinex","BTCUSD",1727427946045,0.19887208,65909.0,65908.0,0.220768]
["bitfinex","BTCUSD",1727427946254,0.19387208,65909.0,65908.0,0.219768]
["bitfinex","BTCUSD",1727427946470,0.19387208,65909.0,65908.0,0.220768]
["bitfinex","BTCUSD",1727427946683,0.19387208,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1727427946902,0.19387208,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727427947364,0.19387208,65909.0,65908.0,0.22075676]
["bitfinex","BTCUSD",1727427947618,0.19387208,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727427947839,0.19387208,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1727427948063,0.19387208,65909.0,65908.0,0.005]
["bitfinex","BTCUSD",1727427949003,0.34559608,65909.0,65908.0,0.005]
["bitfinex","BTCUSD",1727427949220,0.34559608,65909.0,65908.0,0.003]
["bitfinex","BTCUSD",1727427949221,0.19387208,65909.0,65908.0,0.003]
["bitfinex","BTCUSD",1727427949450,0.000828,65909.0,65906.0,0.04735385]
["bitfinex","BTCUSD",1727427949714,0.013828,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727427949981,0.007828,65909.0,65908.0,0.22075678]
["bitfinex","BTCUSD",1727427950191,0.007828,65909.0,65908.0,0.152726]
["bitfinex","BTCUSD",1727427950670,0.007828,65909.0,65908.0,0.24343371]
["bitfinex","BTCUSD",1727427950895,0.000828,65909.0,65908.0,0.24443371]
["bitfinex","BTCUSD",1727427951103,0.000828,65909.0,65908.0,0.24643371]
["bitfinex","BTCUSD",1727427951356,0.002828,65909.0,65908.0,0.24643371]
["bitfinex","BTCUSD",1727427951788,0.000828,65909.0,65908.0,0.24643371]
["bitfinex","BTCUSD",1727427952426,0.000828,65909.0,65908.0,0.155726]
["bitfinex","BTCUSD",1727427953285,0.000828,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727427953506,0.000828,65909.0,65908.0,0.26711063]
["bitfinex","BTCUSD",1727427954314,0.19387208,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427954745,0.19387208,65909.0,65908.0,0.07004306]
["bitfinex","BTCUSD",1727427954953,0.19387208,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427955164,0.19387208,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1727427955381,0.19387208,65909.0,65908.0,0.07204306]
["bitfinex","BTCUSD",1727427955590,0.19387208,65909.0,65908.0,0.21976906]
["bitfinex","BTCUSD",1727427955807,0.21187208,65909.0,65908.0,0.24445105]
["bitfinex","BTCUSD",1727427955995,0.20387208,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1727427956458,0.21087208,65909.0,65908.0,0.09472505]
["bitfinex","BTCUSD",1727427956673,0.20387208,65909.0,65908.0,0.09172505]
["bitfinex","BTCUSD",1727427956912,0.20387208,65909.0,65908.0,0.003]
["bitfinex","BTCUSD",1727427957126,0.20387208,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427957127,0.19387208,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427957363,0.20287208,65909.0,65908.0,0.09372505]
["bitfinex","BTCUSD",1727427957603,0.20287208,65909.0,65908.0,0.003]
["bitfinex","BTCUSD",1727427958046,0.19387208,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427958277,0.19387208,65909.0,65908.0,0.09272505]
["bitfinex","BTCUSD",1727427958491,0.19387208,65909.0,65908.0,0.09278525]
["bitfinex","BTCUSD",1727427958706,0.19387208,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427958968,0.34559608,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427959400,0.60338402,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727427959615,0.60338402,65909.0,65908.0,0.09278515]
["bitfinex","BTCUSD",1727427959804,0.60338402,65909.0,65908.0,0.09078515]
["bitfinex","BTCUSD",1727427960017,0.60738402,65909.0,65908.0,0.09078515]
["bitfinex","BTCUSD",1727427960154,0.45566002,65909.0,65906.0,0.04540461]
["bitfinex","BTCUSD",1727427960371,0.45874494,65908.0,65906.0,0.04540461]
["bitfinex","BTCUSD",1727427960579,0.151728,65907.0,65906.0,0.04540461]
["bitfinex","BTCUSD",1727427960804,0.151752,65897.0,65895.0,0.1]
["bitfinex","BTCUSD",1727427961002,0.19304408,65896.0,65895.0,0.1]
["bitfinex","BTCUSD",1727427961213,0.19304408,65896.0,65892.0,0.32761242]
["bitfinex","BTCUSD",1727427961393,0.19304408,65896.0,65892.0,0.1]
["bitfinex","BTCUSD",1727427961600,0.34479908,65896.0,65892.0,0.1]
["bitfinex","BTCUSD",1727427961794,0.19304408,65896.0,65895.0,0.002]
["bitfinex","BTCUSD",1727427962006,0.19304408,65896.0,65895.0,0.102]
["bitfinex","BTCUSD",1727427962237,0.19304408,65896.0,65895.0,0.104]
["bitfinex","BTCUSD",1727427962447,0.19304408,65896.0,65895.0,0.102]
["bitfinex","BTCUSD",1727427963473,0.19304408,65896.0,65895.0,0.106]
["bitfinex","BTCUSD",1727427963661,0.19304408,65896.0,65895.0,0.006]
["bitfinex","BTCUSD",1727427963794,0.19304408,65896.0,65895.0,0.257756]
["bitfinex","BTCUSD",1727427964219,0.19304408,65896.0,65895.0,0.106]
["bitfinex","BTCUSD",1727427964677,0.19304408,65896.0,65895.0,0.257756]
["bitfinex","BTCUSD",1727427965976,0.0237888,65899.0,65895.0,0.257756]
["bitfinex","BTCUSD",1727427965977,0.0237888,65899.0,65896.0,0.1]
["bitfinex","BTCUSD",1727427966197,0.0237888,65899.0,65898.0,0.46939484]
["bitfinex","BTCUSD",1727427966419,0.0237888,65899.0,65898.0,0.332949]
["bitfinex","BTCUSD",1727427966871,0.19304408,65900.0,65898.0,0.332949]
["bitfinex","BTCUSD",1727427966872,0.19304408,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727427967516,0.19304408,65900.0,65899.0,0.153747]
["bitfinex","BTCUSD",1727427967734,0.19304408,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727427967967,0.19304408,65904.0,65903.0,0.153738]
["bitfinex","BTCUSD",1727427968183,0.19304408,65904.0,65902.0,0.13646212]
["bitfinex","BTCUSD",1727427968395,0.19304408,65904.0,65898.0,0.1822]
["bitfinex","BTCUSD",1727427968396,0.19304408,65904.0,65899.0,0.13646212]
["bitfinex","BTCUSD",1727427968611,0.34478908,65900.0,65899.0,0.13646212]
["bitfinex","BTCUSD",1727427968826,0.34478908,65900.0,65898.0,0.13646212]
["bitfinex","BTCUSD",1727427968827,0.19304408,65900.0,65898.0,0.13646212]
["bitfinex","BTCUSD",1727427969055,0.19304408,65900.0,65892.0,0.20347283]
["bitfinex","BTCUSD",1727427969056,0.151749,65898.0,65897.0,0.13646212]
["bitfinex","BTCUSD",1727427969288,0.19304408,65898.0,65897.0,0.13646212]
["bitfinex","BTCUSD",1727427970408,0.19304408,65898.0,65897.0,0.28821312]
["bitfinex","BTCUSD",1727427970640,0.19304408,65898.0,65897.0,0.29021312]
["bitfinex","BTCUSD",1727427970867,0.19304408,65898.0,65897.0,0.153751]
["bitfinex","BTCUSD",1727427971437,0.22763315,65910.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727427971615,0.19304408,65907.0,65903.0,0.13650218]
["bitfinex","BTCUSD",1727427971853,0.19304408,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727427972050,0.19304408,65907.0,65905.0,0.13650218]
["bitfinex","BTCUSD",1727427972471,0.19304408,65907.0,65904.0,0.28823618]
["bitfinex","BTCUSD",1727427972676,0.19304408,65905.0,65904.0,0.28823618]
["bitfinex","BTCUSD",1727427973499,0.19304408,65905.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727427973728,0.19304408,65905.0,65903.0,0.002]
["bitfinex","BTCUSD",1727427973926,0.19804408,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1727427974202,0.19804408,65905.0,65904.0,0.152735]
["bitfinex","BTCUSD",1727427974445,0.20504408,65905.0,65904.0,0.153735]
["bitfinex","BTCUSD",1727427974904,0.20504408,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427975138,0.20004408,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1727427975369,0.20504408,65905.0,65904.0,0.152735]
["bitfinex","BTCUSD",1727427975618,0.20004408,65905.0,65904.0,0.152735]
["bitfinex","BTCUSD",1727427976103,0.20504408,65905.0,65904.0,0.153735]
["bitfinex","BTCUSD",1727427976341,0.20504408,65905.0,65904.0,0.155735]
["bitfinex","BTCUSD",1727427976847,0.20504408,65905.0,65904.0,0.004]
["bitfinex","BTCUSD",1727427977076,0.20504408,65905.0,65904.0,0.155735]
["bitfinex","BTCUSD",1727427978172,0.20504408,65905.0,65904.0,0.004]
["bitfinex","BTCUSD",1727427978648,0.20504408,65905.0,65904.0,0.155735]
["bitfinex","BTCUSD",1727427978905,0.20504408,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427980328,0.20504408,65905.0,65904.0,0.153735]
["bitfinex","BTCUSD",1727427980576,0.20504408,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427980800,0.22883142,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427981373,0.20504408,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427981575,0.20504408,65905.0,65904.0,0.13851591]
["bitfinex","BTCUSD",1727427982695,0.20504408,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427983080,0.2288315,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427984013,0.3805645,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427984486,0.3813925,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427985394,0.35760508,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427986294,0.20587208,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427987241,0.22965941,65905.0,65904.0,0.13851603]
["bitfinex","BTCUSD",1727427988146,0.22965941,65905.0,65904.0,0.13851778]
["bitfinex","BTCUSD",1727427989036,0.38139241,65905.0,65904.0,0.13851778]
["bitfinex","BTCUSD",1727427990494,0.26524833,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427990745,0.39188474,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427990973,0.36809741,65905.0,65904.0,0.11577869]
["bitfinex","BTCUSD",1727427992280,0.43443927,65905.0,65904.0,0.11577869]
["bitfinex","BTCUSD",1727427992976,0.45743927,65905.0,65904.0,0.11577869]
["bitfinex","BTCUSD",1727427993415,0.45743927,65905.0,65904.0,0.11577705]
["bitfinex","BTCUSD",1727427995604,0.45743927,65905.0,65904.0,0.11576984]
["bitfinex","BTCUSD",1727427995830,0.264461,65905.0,65904.0,0.11576984]
["bitfinex","BTCUSD",1727427996054,0.45743927,65905.0,65904.0,0.11576984]
["bitfinex","BTCUSD",1727427998064,0.264461,65905.0,65904.0,0.11576984]
["bitfinex","BTCUSD",1727427998285,0.45743927,65905.0,65904.0,0.11576984]
["bitfinex","BTCUSD",1727427998704,0.45743927,65905.0,65904.0,0.11578767]
["bitfinex","BTCUSD",1727427999172,0.45743927,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727427999844,0.38053927,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727428001337,0.40432755,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1727428001816,0.22959455,65905.0,65904.0,0.153735]
["bitfinex","BTCUSD",1727428002079,0.03661628,65905.0,65904.0,0.153735]
["bitfinex","BTCUSD",1727428002332,0.03661628,65905.0,65904.0,0.350035]
["bitfinex","BTCUSD",1727428003220,0.012828,65905.0,65904.0,0.55165254]
["bitfinex","BTCUSD",1727428003481,0.012828,65905.0,65904.0,0.350035]
["bitfinex","BTCUSD",1727428004176,0.012828,65905.0,65904.0,0.55168391]
["bitfinex","BTCUSD",1727428004856,0.012828,65905.0,65904.0,0.55368391]
["bitfinex","BTCUSD",1727428005062,0.012828,65905.0,65904.0,0.352035]
["bitfinex","BTCUSD",1727428005721,0.012828,65905.0,65904.0,0.429635]
["bitfinex","BTCUSD",1727428006630,0.012828,65905.0,65904.0,0.63125714]
["bitfinex","BTCUSD",1727428014772,0.000828,65909.0,65908.0,0.253726]
["bitfinex","BTCUSD",1727428015008,0.000828,65909.0,65908.0,0.67404781]
["bitfinex","BTCUSD",1727428015235,0.000828,65909.0,65908.0,0.67101394]
["bitfinex","BTCUSD",1727428016105,0.009828,65909.0,65908.0,0.67201394]
["bitfinex","BTCUSD",1727428016298,0.000828,65909.0,65908.0,0.67101394]
["bitfinex","BTCUSD",1727428016501,0.001828,65909.0,65908.0,0.68201394]
["bitfinex","BTCUSD",1727428016720,0.012828,65909.0,65908.0,0.68782757]
["bitfinex","BTCUSD",1727428016921,0.011828,65909.0,65908.0,0.67682757]
["bitfinex","BTCUSD",1727428017140,0.000828,65909.0,65908.0,0.67582757]
["bitfinex","BTCUSD",1727428017610,0.000828,65909.0,65908.0,0.67782757]
["bitfinex","BTCUSD",1727428018245,0.000828,65909.0,65908.0,0.68182757]
["bitfinex","BTCUSD",1727428018477,0.000828,65909.0,65908.0,0.67782757]
["bitfinex","BTCUSD",1727428018705,0.001828,65909.0,65908.0,0.68882757]
["bitfinex","BTCUSD",1727428018938,0.001828,65909.0,65908.0,0.68682757]
["bitfinex","BTCUSD",1727428019364,0.001828,65909.0,65908.0,0.68982757]
["bitfinex","BTCUSD",1727428019796,0.001828,65909.0,65908.0,0.68682757]
["bitfinex","BTCUSD",1727428020069,0.02378147,65923.0,65922.0,0.251694]
["bitfinex","BTCUSD",1727428020278,0.22763315,65929.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727428020500,0.19367785,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727428021152,0.19367785,65925.0,65923.0,0.1]
["bitfinex","BTCUSD",1727428021843,0.19367785,65925.0,65923.0,0.21355337]
["bitfinex","BTCUSD",1727428021844,0.2174573,65925.0,65923.0,0.21355337]
["bitfinex","BTCUSD",1727428022068,0.2174573,65925.0,65924.0,0.11355364]
["bitfinex","BTCUSD",1727428022686,0.2174573,65925.0,65923.0,0.1]
["bitfinex","BTCUSD",1727428022913,0.03760645,65925.0,65924.0,0.001]
["bitfinex","BTCUSD",1727428023136,0.02460645,65925.0,65923.0,0.21355364]
["bitfinex","BTCUSD",1727428023359,0.02460645,65925.0,65924.0,0.06812086]
["bitfinex","BTCUSD",1727428023598,0.20629345,65925.0,65924.0,0.06912086]
["bitfinex","BTCUSD",1727428023826,0.05460645,65925.0,65919.0,0.04541038]
["bitfinex","BTCUSD",1727428024058,0.05460645,65925.0,65917.0,0.27304353]
["bitfinex","BTCUSD",1727428024059,0.151699,65920.0,65917.0,0.27304353]
["bitfinex","BTCUSD",1727428024290,0.19285085,65918.0,65917.0,0.04541038]
["bitfinex","BTCUSD",1727428024742,0.19285085,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727428024970,0.036827,65925.0,65917.0,0.002]
["bitfinex","BTCUSD",1727428025196,0.036827,65925.0,65914.0,0.09082781]
["bitfinex","BTCUSD",1727428025197,0.02378235,65918.0,65916.0,0.002]
["bitfinex","BTCUSD",1727428025418,0.02378235,65918.0,65917.0,0.04541417]
["bitfinex","BTCUSD",1727428025646,0.2166332,65918.0,65917.0,0.04541368]
["bitfinex","BTCUSD",1727428025864,0.2166332,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727428026084,0.2166332,65918.0,65917.0,0.153705]
["bitfinex","BTCUSD",1727428026309,0.2166332,65918.0,65917.0,0.152705]
["bitfinex","BTCUSD",1727428026540,0.2166332,65918.0,65916.0,0.09082781]
["bitfinex","BTCUSD",1727428026761,0.2166332,65918.0,65917.0,0.04741223]
["bitfinex","BTCUSD",1727428026984,0.3683372,65918.0,65917.0,0.04741223]
["bitfinex","BTCUSD",1727428027201,0.2166332,65918.0,65917.0,0.04741223]
["bitfinex","BTCUSD",1727428027415,0.2166332,65918.0,65917.0,0.04941223]
["bitfinex","BTCUSD",1727428027683,0.2166332,65918.0,65917.0,0.004]
["bitfinex","BTCUSD",1727428027934,0.2166332,65918.0,65917.0,0.155705]
["bitfinex","BTCUSD",1727428028396,0.2166332,65918.0,65917.0,0.002]
["bitfinex","BTCUSD",1727428028632,0.2166332,65918.0,65917.0,0.154705]
["bitfinex","BTCUSD",1727428029079,0.19285085,65918.0,65917.0,0.154705]
["bitfinex","BTCUSD",1727428030183,0.19385085,65918.0,65917.0,0.154705]
["bitfinex","BTCUSD",1727428030643,0.001,65918.0,65917.0,0.341805]
["bitfinex","BTCUSD",1727428030862,0.001,65918.0,65917.0,0.441805]
["bitfinex","BTCUSD",1727428031734,0.001,65918.0,65917.0,0.59709294]
["bitfinex","BTCUSD",1727428031954,0.001,65918.0,65917.0,0.73331452]
["bitfinex","BTCUSD",1727428032169,0.001,65918.0,65917.0,0.59709294]
["bitfinex","BTCUSD",1727428032950,0.001,65918.0,65917.0,0.59609294]
["bitfinex","BTCUSD",1727428033180,0.000827,65925.0,65917.0,0.44638794]
["bitfinex","BTCUSD",1727428033381,0.000827,65925.0,65924.0,0.343689]
["bitfinex","BTCUSD",1727428035100,0.000827,65925.0,65924.0,0.422389]
["bitfinex","BTCUSD",1727428035370,0.000827,65925.0,65924.0,0.426389]
["bitfinex","BTCUSD",1727428036189,0.000827,65925.0,65924.0,0.68167694]
["bitfinex","BTCUSD",1727428037514,0.304062,65956.0,65941.0,0.1839]
["bitfinex","BTCUSD",1727428037515,0.19285085,65952.0,65941.0,0.1839]
["bitfinex","BTCUSD",1727428037743,0.22753301,65942.0,65941.0,0.33755]
["bitfinex","BTCUSD",1727428038002,1.10268617,65952.0,65945.0,0.002]
["bitfinex","BTCUSD",1727428038226,0.000828,65956.0,65951.0,0.22924156]
["bitfinex","BTCUSD",1727428038445,0.151634,65948.0,65947.0,0.06801234]
["bitfinex","BTCUSD",1727428038663,0.151637,65947.0,65941.0,0.21966134]
["bitfinex","BTCUSD",1727428038890,0.151637,65947.0,65941.0,0.06801234]
["bitfinex","BTCUSD",1727428039106,0.19285085,65943.0,65941.0,0.06801234]
["bitfinex","BTCUSD",1727428039352,0.001,65942.0,65941.0,0.2037]
["bitfinex","BTCUSD",1727428039568,0.19285085,65943.0,65941.0,0.2037]
["bitfinex","BTCUSD",1727428039569,0.19285085,65943.0,65942.0,0.002]
["bitfinex","BTCUSD",1727428040000,0.19285085,65943.0,65941.0,0.34935]
["bitfinex","BTCUSD",1727428040224,0.19285085,65943.0,65941.0,0.34835]
["bitfinex","BTCUSD",1727428040424,0.008,65942.0,65941.0,0.34935]
["bitfinex","BTCUSD",1727428040873,0.19285085,65943.0,65941.0,0.34835]
["bitfinex","BTCUSD",1727428041089,0.19285085,65943.0,65942.0,0.002]
["bitfinex","BTCUSD",1727428041309,0.19685085,65943.0,65942.0,0.002]
["bitfinex","BTCUSD",1727428041794,0.19685085,65943.0,65941.0,0.1967]
["bitfinex","BTCUSD",1727428042019,0.19685085,65943.0,65942.0,0.37488625]
["bitfinex","BTCUSD",1727428042020,0.004,65943.0,65942.0,0.37488625]
["bitfinex","BTCUSD",1727428042234,0.004,65943.0,65942.0,0.40693594]
["bitfinex","BTCUSD",1727428042235,0.007,65943.0,65942.0,0.40693594]
["bitfinex","BTCUSD",1727428042451,0.007,65943.0,65942.0,0.59933594]
["bitfinex","BTCUSD",1727428042682,0.003,65943.0,65942.0,0.71258646]
["bitfinex","BTCUSD",1727428042910,0.007,65943.0,65942.0,0.71458646]
["bitfinex","BTCUSD",1727428043379,0.003,65943.0,65942.0,0.60133594]
["bitfinex","BTCUSD",1727428043777,0.004828,65943.0,65942.0,0.61133594]
["bitfinex","BTCUSD",1727428044003,0.001828,65943.0,65942.0,0.70186785]
["bitfinex","BTCUSD",1727428044245,0.001828,65943.0,65942.0,0.61133594]
["bitfinex","BTCUSD",1727428044484,0.002828,65943.0,65942.0,0.61733594]
["bitfinex","BTCUSD",1727428044714,0.0237709,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727428044938,0.0237709,65954.0,65952.0,0.1975]
["bitfinex","BTCUSD",1727428044939,0.000828,65955.0,65954.0,0.15362]
["bitfinex","BTCUSD",1727428045401,0.000828,65955.0,65954.0,0.22150057]
["bitfinex","BTCUSD",1727428045886,0.000828,65955.0,65954.0,0.4877402]
["bitfinex","BTCUSD",1727428046129,0.000828,65955.0,65954.0,0.79634222]
["bitfinex","BTCUSD",1727428046366,0.000828,65955.0,65954.0,0.68320794]
["bitfinex","BTCUSD",1727428046832,0.001828,65955.0,65954.0,0.81910856]
["bitfinex","BTCUSD",1727428047274,0.000828,65957.0,65955.0,0.002]
["bitfinex","BTCUSD",1727428047496,0.000828,65957.0,65955.0,0.60783758]
["bitfinex","BTCUSD",1727428047719,0.000828,65957.0,65955.0,0.60480594]
["bitfinex","BTCUSD",1727428048888,0.001828,65956.0,65955.0,0.61880594]
["bitfinex","BTCUSD",1727428049846,0.00018399,65959.0,65955.0,0.69465884]
["bitfinex","BTCUSD",1727428050074,0.00018399,65959.0,65958.0,0.253611]
["bitfinex","BTCUSD",1727428050304,0.00018399,65959.0,65958.0,0.54436495]
["bitfinex","BTCUSD",1727428050566,0.00018399,65959.0,65958.0,0.40889894]
["bitfinex","BTCUSD",1727428051305,0.00018399,65959.0,65956.0,0.62569401]
["bitfinex","BTCUSD",1727428051306,0.00118399,65959.0,65957.0,0.1]
["bitfinex","BTCUSD",1727428051547,0.00118399,65959.0,65958.0,0.09029631]
["bitfinex","BTCUSD",1727428051815,0.02395048,65959.0,65957.0,0.19028461]
["bitfinex","BTCUSD",1727428052056,0.02395048,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1727428052057,0.02495048,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1727428052309,0.02395048,65959.0,65957.0,0.19028461]
["bitfinex","BTCUSD",1727428052542,0.02495048,65959.0,65958.0,0.09028461]
["bitfinex","BTCUSD",1727428053014,0.02595048,65959.0,65958.0,0.09928461]
["bitfinex","BTCUSD",1727428053553,0.01995048,65959.0,65958.0,0.09028461]
["bitfinex","BTCUSD",1727428053777,0.004,65959.0,65958.0,0.09028461]
["bitfinex","BTCUSD",1727428054236,0.004,65959.0,65957.0,0.21285577]
["bitfinex","BTCUSD",1727428054237,0.006,65959.0,65957.0,0.21285577]
["bitfinex","BTCUSD",1727428054463,0.003,65959.0,65958.0,0.153611]
["bitfinex","BTCUSD",1727428054715,0.004,65959.0,65958.0,0.153611]
["bitfinex","BTCUSD",1727428054942,0.004,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1727428055886,0.004,65959.0,65957.0,0.1]
["bitfinex","BTCUSD",1727428056110,0.003,65959.0,65958.0,0.11282722]
["bitfinex","BTCUSD",1727428056368,0.154609,65959.0,65958.0,0.11282722]
["bitfinex","BTCUSD",1727428056597,0.19367885,65962.0,65957.0,0.1]
["bitfinex","BTCUSD",1727428056598,0.151611,65958.0,65957.0,0.09026627]
["bitfinex","BTCUSD",1727428056843,0.19285085,65958.0,65951.0,0.2274709]
["bitfinex","BTCUSD",1727428057077,0.454848,65956.0,65955.0,0.11283331]
["bitfinex","BTCUSD",1727428057559,0.151616,65956.0,65955.0,0.11283331]
["bitfinex","BTCUSD",1727428058204,0.34446685,65956.0,65955.0,0.11283331]
["bitfinex","BTCUSD",1727428058522,0.34446685,65956.0,65955.0,0.11483331]
["bitfinex","BTCUSD",1727428058760,0.34446685,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727428059172,0.52275479,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727428060032,0.53075479,65956.0,65955.0,0.003]
["bitfinex","BTCUSD",1727428060270,0.53075479,65956.0,65955.0,0.001]
["bitfinex","BTCUSD",1727428060482,0.53775479,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727428060698,0.52975479,65956.0,65955.0,0.001]
["bitfinex","BTCUSD",1727428060919,0.15163,65950.0,65949.0,0.22742607]
["bitfinex","BTCUSD",1727428061128,0.34448085,65950.0,65949.0,0.22742607]
["bitfinex","BTCUSD",1727428061365,0.151632,65949.0,65948.0,0.04514424]
["bitfinex","BTCUSD",1727428061595,0.151634,65948.0,65947.0,0.04514424]
["bitfinex","BTCUSD",1727428062229,0.151636,65947.0,65946.0,0.06775625]
["bitfinex","BTCUSD",1727428062851,0.02377218,65948.0,65946.0,0.06775625]
["bitfinex","BTCUSD",1727428063058,0.17540618,65948.0,65946.0,0.06775625]
["bitfinex","BTCUSD",1727428063263,0.151636,65947.0,65946.0,0.06775625]
["bitfinex","BTCUSD",1727428063473,0.150736,65947.0,65945.0,0.06775625]
["bitfinex","BTCUSD",1727428063683,0.19275085,65946.0,65945.0,0.06775625]
["bitfinex","BTCUSD",1727428064322,0.19225085,65946.0,65945.0,0.06975625]
["bitfinex","BTCUSD",1727428064535,0.19195085,65946.0,65944.0,0.09234167]
["bitfinex","BTCUSD",1727428065018,0.0029,65947.0,65945.0,0.0903736]
["bitfinex","BTCUSD",1727428065277,0.151237,65947.0,65946.0,0.0903736]
["bitfinex","BTCUSD",1727428065514,0.19285085,65949.0,65946.0,0.0903736]
["bitfinex","BTCUSD",1727428065745,0.151635,65948.0,65947.0,0.0677892]
["bitfinex","BTCUSD",1727428065968,0.151135,65948.0,65947.0,0.0677892]
["bitfinex","BTCUSD",1727428066193,0.150635,65948.0,65947.0,0.0677892]
["bitfinex","BTCUSD",1727428066655,0.19285085,65949.0,65947.0,0.0677892]
["bitfinex","BTCUSD",1727428066892,0.303647,65959.0,65954.0,0.002]
["bitfinex","BTCUSD",1727428067115,0.303224,65958.0,65954.0,0.04519265]
["bitfinex","BTCUSD",1727428067344,0.151615,65957.0,65955.0,0.04519193]
["bitfinex","BTCUSD",1727428067692,0.151416,65956.0,65955.0,0.04519193]
["bitfinex","BTCUSD",1727428068317,0.151416,65956.0,65954.0,0.04519193]
["bitfinex","BTCUSD",1727428068522,0.19285085,65955.0,65952.0,0.04519193]
["bitfinex","BTCUSD",1727428068933,0.34446985,65955.0,65951.0,0.19681893]
["bitfinex","BTCUSD",1727428069144,0.19285085,65955.0,65952.0,0.04519193]
["bitfinex","BTCUSD",1727428069339,0.19285085,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727428069904,0.19285085,65955.0,65952.0,0.04719193]
["bitfinex","BTCUSD",1727428070142,0.19285085,65955.0,65954.0,0.002]
["bitfinex","BTCUSD",1727428070357,0.20385085,65955.0,65954.0,0.002]
["bitfinex","BTCUSD",1727428070796,0.19285085,65955.0,65954.0,0.002]
["bitfinex","BTCUSD",1727428071019,0.20385085,65955.0,65954.0,0.003]
["bitfinex","BTCUSD",1727428071240,0.20385085,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727428071469,0.35546885,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727428071898,0.36646885,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727428072133,0.35546885,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727428072365,0.35546885,65955.0,65954.0,0.002]
["bitfinex","BTCUSD",1727428072366,0.36646885,65955.0,65954.0,0.002]
["bitfinex","BTCUSD",1727428072873,0.022,65955.0,65954.0,0.75369584]
["bitfinex","BTCUSD",1727428073089,0.022,65955.0,65954.0,0.82348375]
["bitfinex","BTCUSD",1727428073344,0.022,65955.0,65954.0,0.68790794]
["bitfinex","BTCUSD",1727428073790,0.011,65955.0,65954.0,0.68690794]
["bitfinex","BTCUSD",1727428074073,0.022,65955.0,65954.0,0.68790794]
["bitfinex","BTCUSD",1727428074518,0.011,65955.0,65954.0,0.68690794]
["bitfinex","BTCUSD",1727428075445,0.011,65955.0,65954.0,0.88709409]
["bitfinex","BTCUSD",1727428075899,0.011,65955.0,65954.0,0.68690794]
["bitfinex","BTCUSD",1727428076352,0.012,65955.0,65954.0,0.69990794]
["bitfinex","BTCUSD",1727428076583,0.001,65955.0,65954.0,0.69890794]
["bitfinex","BTCUSD",1727428077056,0.000128,65959.0,65958.0,0.253611]
["bitfinex","BTCUSD",1727428077280,0.000128,65959.0,65958.0,0.40889894]
["bitfinex","BTCUSD",1727428077732,0.000128,65959.0,65958.0,0.251611]
["bitfinex","BTCUSD",1727428077952,0.000128,65959.0,65958.0,0.38752197]
["bitfinex","BTCUSD",1727428078178,0.000128,65959.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727428078397,0.001128,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1727428079299,0.001128,65959.0,65958.0,0.009]
["bitfinex","BTCUSD",1727428079713,0.001128,65959.0,65957.0,0.011]
["bitfinex","BTCUSD",1727428080216,0.005128,65959.0,65957.0,0.011]
["bitfinex","BTCUSD",1727428080505,0.156739,65959.0,65957.0,0.011]
["bitfinex","BTCUSD",1727428080724,0.001128,65959.0,65957.0,0.011]
["bitfinex","BTCUSD",1727428080953,0.001128,65959.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727428080954,0.000128,65959.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727428081200,0.002128,65959.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727428081425,0.19285085,65956.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727428082109,0.19285085,65956.0,65955.0,0.153273]
["bitfinex","BTCUSD",1727428082306,0.19285085,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428082811,0.34446685,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428083951,0.34746685,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428084267,0.34746685,65956.0,65955.0,0.003656]
["bitfinex","BTCUSD",1727428084532,0.34746685,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428084777,0.34946685,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428085009,0.19585085,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428085243,0.60615479,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428085476,0.60915479,65956.0,65955.0,0.04705404]
["bitfinex","BTCUSD",1727428085713,0.60915479,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428085949,0.60615479,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428086438,0.60915479,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428087631,0.45386685,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428087851,0.19785085,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428088790,0.34946685,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428089258,0.32210779,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428092166,0.32010779,65956.0,65955.0,0.001656]
["bitfinex","BTCUSD",1727428092386,0.32010779,65956.0,65954.0,0.03705404]
["bitfinex","BTCUSD",1727428092387,0.151618,65955.0,65954.0,0.03705404]
["bitfinex","BTCUSD",1727428093019,0.16749179,65956.0,65954.0,0.03705404]
["bitfinex","BTCUSD",1727428093259,0.17049179,65956.0,65954.0,0.03705404]
["bitfinex","BTCUSD",1727428093465,0.17049179,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727428093675,0.17049179,65956.0,65954.0,0.21971179]
["bitfinex","BTCUSD",1727428093676,0.16849179,65956.0,65954.0,0.21971179]
["bitfinex","BTCUSD",1727428094121,0.17049179,65956.0,65954.0,0.06809279]
["bitfinex","BTCUSD",1727428094367,0.16549179,65956.0,65954.0,0.06809279]
["bitfinex","BTCUSD",1727428094629,0.16749179,65956.0,65954.0,0.0907885]
["bitfinex","BTCUSD",1727428094836,0.153618,65955.0,65954.0,0.0907885]
["bitfinex","BTCUSD",1727428095060,0.15162,65954.0,65953.0,0.0907885]
["bitfinex","BTCUSD",1727428095299,0.151623,65953.0,65952.0,0.0681155]
["bitfinex","BTCUSD",1727428097636,0.151623,65953.0,65952.0,0.0691155]
["bitfinex","BTCUSD",1727428098260,0.151623,65953.0,65952.0,0.0701155]
["bitfinex","BTCUSD",1727428098501,0.151623,65953.0,65952.0,0.0681155]
["bitfinex","BTCUSD",1727428098702,0.151623,65953.0,65952.0,0.0691155]
["bitfinex","BTCUSD",1727428099333,0.153623,65953.0,65952.0,0.0691155]
["bitfinex","BTCUSD",1727428100463,0.153623,65953.0,65952.0,0.0681155]
["bitfinex","BTCUSD",1727428100684,0.151623,65953.0,65952.0,0.0681155]
["bitfinex","BTCUSD",1727428100907,0.153623,65953.0,65952.0,0.0681155]
["bitfinex","BTCUSD",1727428101355,0.154623,65953.0,65951.0,0.0907885]
["bitfinex","BTCUSD",1727428101567,0.19285085,65952.0,65951.0,0.0907885]
["bitfinex","BTCUSD",1727428101775,0.34447585,65952.0,65951.0,0.11356204]
["bitfinex","BTCUSD",1727428102208,0.34447585,65952.0,65950.0,0.1884]
["bitfinex","BTCUSD",1727428102625,0.34447585,65952.0,65951.0,0.11356801]
["bitfinex","BTCUSD",1727428103040,0.34547585,65952.0,65951.0,0.11356801]
["bitfinex","BTCUSD",1727428103271,0.19385085,65952.0,65951.0,0.11356801]
["bitfinex","BTCUSD",1727428103909,0.19385085,65952.0,65951.0,0.09085326]
["bitfinex","BTCUSD",1727428104573,0.19385085,65952.0,65950.0,0.1884]
["bitfinex","BTCUSD",1727428104821,0.19385085,65952.0,65951.0,0.09085377]
["bitfinex","BTCUSD",1727428105032,0.19285085,65952.0,65951.0,0.09085377]
["bitfinex","BTCUSD",1727428105266,0.19285085,65952.0,65951.0,0.09185377]
["bitfinex","BTCUSD",1727428105930,0.19285085,65952.0,65951.0,0.09185307]
["bitfinex","BTCUSD",1727428106165,0.60306379,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1727428106606,0.151639,65946.0,65945.0,0.06814352]
["bitfinex","BTCUSD",1727428106825,0.41022694,65946.0,65945.0,0.06814352]
["bitfinex","BTCUSD",1727428108185,0.43822694,65946.0,65945.0,0.07014352]
["bitfinex","BTCUSD",1727428110300,0.28658794,65946.0,65943.0,0.09085307]
["bitfinex","BTCUSD",1727428110507,0.174643,65944.0,65943.0,0.09085307]
["bitfinex","BTCUSD",1727428110710,0.32993094,65944.0,65943.0,0.09085307]
["bitfinex","BTCUSD",1727428111341,0.151643,65944.0,65943.0,0.09085307]
["bitfinex","BTCUSD",1727428111543,0.34449385,65944.0,65943.0,0.09185307]
["bitfinex","BTCUSD",1727428111770,0.34449385,65944.0,65943.0,0.09285307]
["bitfinex","BTCUSD",1727428111771,0.35849385,65944.0,65943.0,0.09285307]
["bitfinex","BTCUSD",1727428111968,0.35849385,65944.0,65943.0,0.09185307]
["bitfinex","BTCUSD",1727428112717,0.38149385,65944.0,65943.0,0.09185307]
["bitfinex","BTCUSD",1727428113559,0.39549385,65944.0,65943.0,0.09285307]
["bitfinex","BTCUSD",1727428115160,0.55078179,65944.0,65943.0,0.09285307]
["bitfinex","BTCUSD",1727428118631,0.39549385,65944.0,65943.0,0.09285307]
["bitfinex","BTCUSD",1727428119913,0.38149385,65944.0,65943.0,0.09350907]
["bitfinex","BTCUSD",1727428120140,0.36749385,65944.0,65943.0,0.09350907]
["bitfinex","BTCUSD",1727428120379,0.54078179,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1727428120603,0.62108179,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1727428121053,0.151646,65943.0,65942.0,0.11356634]
["bitfinex","BTCUSD",1727428121265,0.32993394,65943.0,65942.0,0.11356634]
["bitfinex","BTCUSD",1727428122584,0.151646,65943.0,65942.0,0.30296634]
["bitfinex","BTCUSD",1727428122766,0.34449685,65943.0,65942.0,0.30296634]
["bitfinex","BTCUSD",1727428123250,0.34449685,65943.0,65942.0,0.11356634]
["bitfinex","BTCUSD",1727428123429,0.35249685,65943.0,65942.0,0.11456634]
["bitfinex","BTCUSD",1727428123630,0.36049685,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428124046,0.20885085,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428124259,0.36049685,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428124462,0.016,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428125656,0.167646,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428127383,0.190646,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428127761,0.270946,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428128174,0.42623394,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428129170,0.54888112,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428129370,0.42623394,65943.0,65942.0,0.11556634]
["bitfinex","BTCUSD",1727428130801,0.016,65943.0,65942.0,0.45621434]
["bitfinex","BTCUSD",1727428131028,0.016,65943.0,65942.0,0.30456634]
["bitfinex","BTCUSD",1727428131214,0.016,65943.0,65942.0,0.45621434]
["bitfinex","BTCUSD",1727428131625,0.016,65943.0,65942.0,0.30456634]
["bitfinex","BTCUSD",1727428132050,0.016,65943.0,65942.0,0.191]
["bitfinex","BTCUSD",1727428132315,0.016,65943.0,65942.0,0.192656]
["bitfinex","BTCUSD",1727428132479,0.016,65943.0,65942.0,0.344304]
["bitfinex","BTCUSD",1727428132832,0.016,65943.0,65942.0,0.4809518]
["bitfinex","BTCUSD",1727428133048,0.016,65943.0,65942.0,0.3293038]
["bitfinex","BTCUSD",1727428134588,0.016,65943.0,65942.0,0.4809518]
["bitfinex","BTCUSD",1727428135677,0.016,65943.0,65942.0,0.4829518]
["bitfinex","BTCUSD",1727428136370,0.016,65943.0,65942.0,0.4809518]
["bitfinex","BTCUSD",1727428136606,0.20885085,65943.0,65942.0,0.192656]
["bitfinex","BTCUSD",1727428136834,0.20885085,65943.0,65942.0,0.344304]
["bitfinex","BTCUSD",1727428137276,0.20885085,65943.0,65942.0,0.192656]
["bitfinex","BTCUSD",1727428140016,0.20885085,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428140235,0.36049685,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428140710,0.36049685,65943.0,65942.0,0.11739345]
["bitfinex","BTCUSD",1727428141157,0.36049685,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428142323,0.36049685,65943.0,65942.0,0.11738154]
["bitfinex","BTCUSD",1727428142555,0.36049685,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428142782,0.36049685,65943.0,65942.0,0.0491207]
["bitfinex","BTCUSD",1727428142783,0.53878479,65943.0,65942.0,0.0491207]
["bitfinex","BTCUSD",1727428143019,0.53878479,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428143242,0.36049685,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428143521,0.36049685,65943.0,65942.0,0.23108552]
["bitfinex","BTCUSD",1727428143522,0.20885085,65943.0,65942.0,0.23108552]
["bitfinex","BTCUSD",1727428143749,0.20885085,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428144428,0.36049685,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428145180,0.36132485,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428147883,0.168474,65943.0,65942.0,0.07184982]
["bitfinex","BTCUSD",1727428148112,0.016828,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428149779,0.008828,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727428149997,0.011828,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727428150462,0.021828,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428150707,0.010828,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727428151176,0.020828,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428153083,0.21367885,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428155502,0.36532485,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428157401,0.62171279,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727428157659,0.59297657,65943.0,65942.0,0.04554056]
["bitfinex","BTCUSD",1727428157879,0.174669,65933.0,65932.0,0.22742952]
["bitfinex","BTCUSD",1727428158099,0.60090779,65933.0,65932.0,0.22742952]
["bitfinex","BTCUSD",1727428158327,0.60090779,65933.0,65926.0,0.09108961]
["bitfinex","BTCUSD",1727428158328,0.151682,65927.0,65926.0,0.09108961]
["bitfinex","BTCUSD",1727428158539,0.151682,65927.0,65924.0,0.11551802]
["bitfinex","BTCUSD",1727428158540,0.023,65926.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428158750,0.151687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428159621,0.023,65927.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428159831,0.151687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428160055,0.023,65926.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428160267,0.158687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428160509,0.007,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428160728,0.158687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428161181,0.007,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428161409,0.151687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428162528,0.156687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428162740,0.161687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428163187,0.156687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428163625,0.161687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428165243,0.01,65925.0,65924.0,0.437745]
["bitfinex","BTCUSD",1727428165727,0.01,65925.0,65924.0,0.55127355]
["bitfinex","BTCUSD",1727428165957,0.01,65925.0,65924.0,0.55127574]
["bitfinex","BTCUSD",1727428166170,0.01,65925.0,65924.0,0.437745]
["bitfinex","BTCUSD",1727428166606,0.01,65925.0,65924.0,0.435745]
["bitfinex","BTCUSD",1727428167478,0.01,65925.0,65924.0,0.52657616]
["bitfinex","BTCUSD",1727428167700,0.01,65925.0,65924.0,0.437745]
["bitfinex","BTCUSD",1727428175556,0.01,65925.0,65924.0,0.88588379]
["bitfinex","BTCUSD",1727428175766,0.22742952,65942.0,65941.0,0.1866]
["bitfinex","BTCUSD",1727428176289,0.152475,65943.0,65941.0,0.1866]
["bitfinex","BTCUSD",1727428176520,0.000828,65943.0,65941.0,0.1866]
["bitfinex","BTCUSD",1727428176983,0.151648,65942.0,65940.0,0.04542818]
["bitfinex","BTCUSD",1727428177213,0.19285085,65941.0,65940.0,0.04542818]
["bitfinex","BTCUSD",1727428177460,0.19285085,65941.0,65939.0,0.04542818]
["bitfinex","BTCUSD",1727428177682,0.151653,65940.0,65939.0,0.04542818]
["bitfinex","BTCUSD",1727428178879,0.25498794,65940.0,65934.0,0.04542818]
["bitfinex","BTCUSD",1727428179131,0.151671,65932.0,65931.0,0.22742952]
["bitfinex","BTCUSD",1727428179346,0.303334,65934.0,65928.0,0.1915]
["bitfinex","BTCUSD",1727428179347,0.151678,65929.0,65928.0,0.06814227]
["bitfinex","BTCUSD",1727428180034,0.303352,65930.0,65927.0,0.06814227]
["bitfinex","BTCUSD",1727428180251,0.19285085,65928.0,65926.0,0.04544163]
["bitfinex","BTCUSD",1727428180463,0.34453085,65928.0,65927.0,0.04544163]
["bitfinex","BTCUSD",1727428180690,0.34453085,65928.0,65924.0,0.04709763]
["bitfinex","BTCUSD",1727428180691,0.0767,65927.0,65924.0,0.04709763]
["bitfinex","BTCUSD",1727428180908,0.0767,65927.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428180909,0.174687,65925.0,65924.0,0.001656]
["bitfinex","BTCUSD",1727428182003,0.023,65924.0,65916.0,0.04210357]
["bitfinex","BTCUSD",1727428182213,0.023,65925.0,65917.0,0.90998021]
["bitfinex","BTCUSD",1727428182214,0.34455485,65918.0,65917.0,0.90998021]
["bitfinex","BTCUSD",1727428182452,0.34455385,65918.0,65917.0,0.90998021]
["bitfinex","BTCUSD",1727428182671,0.34455385,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428182887,0.151707,65917.0,65915.0,0.1915]
["bitfinex","BTCUSD",1727428183098,0.19285085,65918.0,65915.0,0.1915]
["bitfinex","BTCUSD",1727428183334,0.19285085,65918.0,65916.0,0.001]
["bitfinex","BTCUSD",1727428183788,0.19485085,65918.0,65916.0,0.001]
["bitfinex","BTCUSD",1727428184312,0.002,65918.0,65916.0,0.152707]
["bitfinex","BTCUSD",1727428184544,0.002,65918.0,65915.0,0.1915]
["bitfinex","BTCUSD",1727428184759,0.004,65918.0,65916.0,0.002]
["bitfinex","BTCUSD",1727428184979,0.004,65918.0,65915.0,0.1915]
["bitfinex","BTCUSD",1727428184980,0.004,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428185212,0.151702,65919.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428185436,0.005,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428185668,0.154704,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428185896,0.151704,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428186120,0.153704,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428186420,0.154704,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428186659,0.19585085,65918.0,65915.0,0.1935]
["bitfinex","BTCUSD",1727428186897,0.19585085,65918.0,65914.0,0.06817135]
["bitfinex","BTCUSD",1727428186898,0.0757,65916.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428187137,0.34457285,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428187850,0.36757285,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428188481,0.53386079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428188695,0.52286079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428189185,0.53686079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428189407,0.52286079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428189628,0.53686079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428190066,0.61916079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428190751,0.63316079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428190947,0.61916079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428192054,0.63316079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428192294,0.60516079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428192528,0.63316079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428193238,0.61916079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428194188,0.60516079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428194699,0.61916079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428194958,0.63316079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428195212,0.37257285,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428195921,0.52786079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428196151,0.60546079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428196380,0.62846079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428202843,0.75199297,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428203062,0.62846079,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727428206944,0.62846079,65910.0,65909.0,0.001556]
["bitfinex","BTCUSD",1727428213064,0.62846079,65910.0,65897.0,0.1872]
["bitfinex","BTCUSD",1727428213065,0.174749,65898.0,65897.0,0.1872]
["bitfinex","BTCUSD",1727428214686,0.151763,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428214911,0.36761385,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428216703,0.21585085,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428216935,0.22585085,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428217212,0.019,65892.0,65891.0,0.342821]
["bitfinex","BTCUSD",1727428217429,0.019,65892.0,65891.0,0.418621]
["bitfinex","BTCUSD",1727428217666,0.019,65892.0,65891.0,0.266856]
["bitfinex","BTCUSD",1727428217878,0.01,65892.0,65891.0,0.268856]
["bitfinex","BTCUSD",1727428218102,0.19285085,65892.0,65891.0,0.266856]
["bitfinex","BTCUSD",1727428218330,0.003,65892.0,65891.0,0.420621]
["bitfinex","BTCUSD",1727428218986,0.003,65892.0,65891.0,0.418621]
["bitfinex","BTCUSD",1727428219642,0.001,65892.0,65891.0,0.418621]
["bitfinex","BTCUSD",1727428219852,0.023,65894.0,65891.0,0.418621]
["bitfinex","BTCUSD",1727428220083,0.001,65892.0,65891.0,0.418621]
["bitfinex","BTCUSD",1727428220302,0.002,65892.0,65891.0,0.418621]
["bitfinex","BTCUSD",1727428220512,0.002,65892.0,65891.0,0.342821]
["bitfinex","BTCUSD",1727428220733,0.001,65892.0,65891.0,0.342821]
["bitfinex","BTCUSD",1727428220976,0.175763,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428223522,0.174763,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428223741,0.183763,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428224167,0.181763,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428224386,0.189763,65892.0,65891.0,0.191056]
["bitfinex","BTCUSD",1727428225076,0.34505094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428225983,0.33805094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428226201,0.33005094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428226426,0.35405094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428226670,0.34205094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428226897,0.34405094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428227130,0.33005094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428227349,0.34405094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428227567,0.35705094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428227789,0.34305094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428228017,0.35605094,65892.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727428229136,0.36762285,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428229371,0.60001079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428229817,0.52291079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428230949,0.55091079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428234594,0.55091079,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428234595,0.051,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428235256,0.028,65888.0,65887.0,0.342231]
["bitfinex","BTCUSD",1727428235465,0.014,65888.0,65887.0,0.38768897]
["bitfinex","BTCUSD",1727428235687,0.19285085,65892.0,65887.0,0.342231]
["bitfinex","BTCUSD",1727428235910,0.013,65888.0,65887.0,0.23591397]
["bitfinex","BTCUSD",1727428236147,0.026,65888.0,65887.0,0.23791397]
["bitfinex","BTCUSD",1727428236624,0.036,65888.0,65887.0,0.23791397]
["bitfinex","BTCUSD",1727428237138,0.0356953,65888.0,65887.0,0.23791397]
["bitfinex","BTCUSD",1727428237629,0.0356953,65888.0,65887.0,0.23591397]
["bitfinex","BTCUSD",1727428237871,0.38031815,65888.0,65887.0,0.23591397]
["bitfinex","BTCUSD",1727428238126,0.38031815,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428238813,0.39331815,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428239248,0.36762285,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428239484,0.38162285,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428239707,0.39562285,65888.0,65887.0,0.190456]
["bitfinex","BTCUSD",1727428240898,0.55091079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428242254,0.53691079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428242741,0.55091079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428242961,0.53691079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428243409,0.55091079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428243633,0.53691079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428243855,0.55091079,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428244268,0.55173979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428244972,0.53773979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428245221,0.55173979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428245664,0.53773979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428246121,0.55173979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428246604,0.52373979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428246871,0.55173979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428249979,0.63353979,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727428250247,0.19285085,65880.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428250502,0.023,65879.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428250749,0.45153879,65880.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428250750,0.33008294,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428251671,0.78547294,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428253421,0.79947294,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428253920,0.78547294,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428254400,0.79947294,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428254849,0.83383938,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428255077,1.02669023,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428255340,0.99232379,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428259551,0.99236379,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428264865,0.99135666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428266045,0.97735666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428266490,0.99135666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428267138,0.97735666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428267618,0.99135666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428269429,0.97735666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428269870,0.99135666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428270329,0.97735666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428270788,0.99135666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428272102,0.97735666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428272533,0.99135666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428272994,0.97735666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428273254,0.98935666,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428281403,0.46743,65878.0,65877.0,0.263556]
["bitfinex","BTCUSD",1727428281632,0.46743,65878.0,65877.0,0.48552297]
["bitfinex","BTCUSD",1727428281853,0.46743,65878.0,65877.0,0.61020485]
["bitfinex","BTCUSD",1727428281854,0.26743,65878.0,65877.0,0.61020485]
["bitfinex","BTCUSD",1727428282069,0.26743,65878.0,65877.0,0.74654279]
["bitfinex","BTCUSD",1727428282285,0.26743,65878.0,65877.0,0.61020485]
["bitfinex","BTCUSD",1727428282506,0.05543,65878.0,65877.0,0.76549279]
["bitfinex","BTCUSD",1727428282718,0.01204,65878.0,65877.0,0.90193973]
["bitfinex","BTCUSD",1727428283153,0.01204,65878.0,65877.0,0.76549279]
["bitfinex","BTCUSD",1727428283363,4e-05,65878.0,65877.0,0.76549279]
["bitfinex","BTCUSD",1727428284243,4e-05,65878.0,65877.0,0.57264194]
["bitfinex","BTCUSD",1727428284455,4e-05,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428284673,0.00104,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428285339,4e-05,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428285549,0.00104,65878.0,65877.0,0.418354]
["bitfinex","BTCUSD",1727428286217,4e-05,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428286423,4e-05,65878.0,65877.0,0.418354]
["bitfinex","BTCUSD",1727428286424,0.00104,65878.0,65877.0,0.418354]
["bitfinex","BTCUSD",1727428287503,0.00104,65878.0,65877.0,0.53200368]
["bitfinex","BTCUSD",1727428287711,4e-05,65878.0,65877.0,0.53100368]
["bitfinex","BTCUSD",1727428287953,4e-05,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428288244,0.00504,65878.0,65877.0,0.57264194]
["bitfinex","BTCUSD",1727428288686,4e-05,65878.0,65877.0,0.57264194]
["bitfinex","BTCUSD",1727428290942,4e-05,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428291152,4e-05,65878.0,65877.0,0.5309261]
["bitfinex","BTCUSD",1727428291418,0.000869,65878.0,65877.0,0.5309261]
["bitfinex","BTCUSD",1727428291629,0.000869,65878.0,65877.0,0.68621404]
["bitfinex","BTCUSD",1727428291845,0.000869,65878.0,65877.0,0.57264194]
["bitfinex","BTCUSD",1727428292541,0.000869,65878.0,65877.0,0.70896928]
["bitfinex","BTCUSD",1727428292778,0.000869,65878.0,65877.0,0.57264194]
["bitfinex","BTCUSD",1727428294022,0.000869,65878.0,65877.0,0.70889385]
["bitfinex","BTCUSD",1727428294457,0.000869,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428300493,0.000869,65878.0,65877.0,0.418354]
["bitfinex","BTCUSD",1727428300717,0.000869,65878.0,65877.0,0.417354]
["bitfinex","BTCUSD",1727428300946,0.000869,65878.0,65877.0,0.418354]
["bitfinex","BTCUSD",1727428301476,0.000869,65878.0,65877.0,0.55457543]
["bitfinex","BTCUSD",1727428302535,0.000869,65878.0,65877.0,0.55460796]
["bitfinex","BTCUSD",1727428305451,0.000869,65878.0,65877.0,0.418354]
["bitfinex","BTCUSD",1727428320462,0.000869,65878.0,65877.0,0.61957147]
["bitfinex","BTCUSD",1727428321128,0.000869,65878.0,65877.0,0.61977329]
["bitfinex","BTCUSD",1727428322492,0.000869,65878.0,65877.0,0.154454]
["bitfinex","BTCUSD",1727428322738,0.000869,65878.0,65877.0,0.156454]
["bitfinex","BTCUSD",1727428324903,0.21671985,65878.0,65877.0,0.002656]
["bitfinex","BTCUSD",1727428325127,0.36851485,65878.0,65877.0,0.002656]
["bitfinex","BTCUSD",1727428326318,0.21671985,65878.0,65877.0,0.004656]
["bitfinex","BTCUSD",1727428326550,0.023869,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428326774,0.031869,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428327183,0.183664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428327406,0.189664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428327623,0.181664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428327855,0.187664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428328296,0.175664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428328534,0.023869,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428328753,0.181664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428329208,0.029869,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428330159,0.187664,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428330382,0.187664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428331499,0.187664,65878.0,65877.0,0.11546687]
["bitfinex","BTCUSD",1727428332408,0.187664,65878.0,65877.0,0.11545314]
["bitfinex","BTCUSD",1727428332624,0.187664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428332843,0.38051485,65878.0,65877.0,0.11545314]
["bitfinex","BTCUSD",1727428333082,0.38051485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428333510,0.187664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428334405,0.187664,65878.0,65877.0,0.0926836]
["bitfinex","BTCUSD",1727428334825,0.38051485,65878.0,65877.0,0.0926836]
["bitfinex","BTCUSD",1727428335480,0.38051485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428336141,0.38051485,65878.0,65877.0,0.0926836]
["bitfinex","BTCUSD",1727428336404,0.38051485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428336619,0.38051485,65878.0,65877.0,0.0926836]
["bitfinex","BTCUSD",1727428337085,0.38051485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428337309,0.187664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428337738,0.187664,65878.0,65877.0,0.09265842]
["bitfinex","BTCUSD",1727428337951,0.187664,65878.0,65877.0,0.09465842]
["bitfinex","BTCUSD",1727428339885,0.187664,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428340303,0.187664,65878.0,65877.0,0.09465842]
["bitfinex","BTCUSD",1727428340520,0.012869,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428340738,0.012869,65878.0,65877.0,0.15848974]
["bitfinex","BTCUSD",1727428340987,0.012869,65878.0,65877.0,0.72078131]
["bitfinex","BTCUSD",1727428341228,0.012869,65878.0,65877.0,0.58124194]
["bitfinex","BTCUSD",1727428341495,0.012869,65878.0,65877.0,0.68124194]
["bitfinex","BTCUSD",1727428341743,0.006869,65878.0,65877.0,0.70132116]
["bitfinex","BTCUSD",1727428341973,0.000869,65878.0,65877.0,0.70132116]
["bitfinex","BTCUSD",1727428342093,0.006869,65878.0,65877.0,0.70132116]
["bitfinex","BTCUSD",1727428342321,0.007869,65878.0,65877.0,0.70232116]
["bitfinex","BTCUSD",1727428342540,0.007869,65878.0,65877.0,0.70032116]
["bitfinex","BTCUSD",1727428343188,0.007869,65878.0,65877.0,0.69932116]
["bitfinex","BTCUSD",1727428343189,0.006869,65878.0,65877.0,0.69932116]
["bitfinex","BTCUSD",1727428343629,0.000869,65878.0,65877.0,0.69932116]
["bitfinex","BTCUSD",1727428343861,0.001869,65878.0,65877.0,0.68224194]
["bitfinex","BTCUSD",1727428344337,0.000869,65878.0,65877.0,0.68608778]
["bitfinex","BTCUSD",1727428344556,0.001869,65878.0,65877.0,0.68908778]
["bitfinex","BTCUSD",1727428344786,0.002869,65878.0,65877.0,0.69108778]
["bitfinex","BTCUSD",1727428345253,0.002869,65878.0,65877.0,0.69208778]
["bitfinex","BTCUSD",1727428345685,0.003869,65878.0,65877.0,0.69408778]
["bitfinex","BTCUSD",1727428347891,0.003869,65878.0,65877.0,0.16829984]
["bitfinex","BTCUSD",1727428348119,0.003869,65878.0,65877.0,0.163454]
["bitfinex","BTCUSD",1727428348567,0.003869,65878.0,65877.0,0.29986693]
["bitfinex","BTCUSD",1727428348833,0.002869,65878.0,65877.0,0.161454]
["bitfinex","BTCUSD",1727428349085,0.000869,65878.0,65877.0,0.155454]
["bitfinex","BTCUSD",1727428349330,0.000869,65878.0,65877.0,0.157454]
["bitfinex","BTCUSD",1727428349591,0.36851485,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428350015,0.36851485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428350229,0.36851485,65878.0,65877.0,0.002656]
["bitfinex","BTCUSD",1727428350230,0.175664,65878.0,65877.0,0.002656]
["bitfinex","BTCUSD",1727428350469,0.177664,65878.0,65877.0,0.002656]
["bitfinex","BTCUSD",1727428350683,0.177664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428351106,0.179664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428351569,0.179664,65878.0,65877.0,0.09260738]
["bitfinex","BTCUSD",1727428351799,0.177664,65878.0,65877.0,0.06987131]
["bitfinex","BTCUSD",1727428352023,0.179664,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428352465,0.179664,65878.0,65877.0,0.04713287]
["bitfinex","BTCUSD",1727428352679,0.37251485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428352892,0.37251485,65878.0,65877.0,0.04713286]
["bitfinex","BTCUSD",1727428353105,0.37251485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428353311,0.37251485,65878.0,65877.0,0.04713286]
["bitfinex","BTCUSD",1727428354569,0.37251485,65878.0,65877.0,0.04712897]
["bitfinex","BTCUSD",1727428354790,0.37251485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428355016,0.37201485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428355492,0.37201485,65878.0,65877.0,0.04712897]
["bitfinex","BTCUSD",1727428355694,0.37201485,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727428356110,0.027369,65878.0,65877.0,0.04712574]
["bitfinex","BTCUSD",1727428356332,0.027369,65878.0,65877.0,0.07187275]
["bitfinex","BTCUSD",1727428356547,0.179164,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428356827,0.027369,65878.0,65877.0,0.003656]
["bitfinex","BTCUSD",1727428357058,0.004369,65878.0,65877.0,0.155454]
["bitfinex","BTCUSD",1727428357304,0.004369,65878.0,65877.0,0.29186693]
["bitfinex","BTCUSD",1727428357512,0.004369,65878.0,65877.0,0.155454]
["bitfinex","BTCUSD",1727428357725,0.002369,65878.0,65877.0,0.155454]
["bitfinex","BTCUSD",1727428357932,0.004369,65878.0,65877.0,0.31074194]
["bitfinex","BTCUSD",1727428358156,0.004369,65878.0,65877.0,0.3137773]
["bitfinex","BTCUSD",1727428358378,0.002369,65878.0,65877.0,0.61517783]
["bitfinex","BTCUSD",1727428358605,0.000369,65878.0,65877.0,0.61214247]
["bitfinex","BTCUSD",1727428358830,0.001369,65878.0,65877.0,0.61414247]
["bitfinex","BTCUSD",1727428359029,0.000369,65878.0,65877.0,0.61214247]
["bitfinex","BTCUSD",1727428359455,0.001369,65878.0,65877.0,0.41274194]
["bitfinex","BTCUSD",1727428359881,0.002369,65878.0,65877.0,0.41374194]
["bitfinex","BTCUSD",1727428360296,0.001369,65878.0,65877.0,0.41274194]
["bitfinex","BTCUSD",1727428361338,0.002369,65878.0,65877.0,0.41374194]
["bitfinex","BTCUSD",1727428365178,0.002369,65878.0,65877.0,0.61506134]
["bitfinex","BTCUSD",1727428365632,0.002369,65878.0,65877.0,0.41374194]
["bitfinex","BTCUSD",1727428365864,0.002369,65878.0,65877.0,0.258454]
["bitfinex","BTCUSD",1727428366742,0.001369,65878.0,65877.0,0.256454]
["bitfinex","BTCUSD",1727428366968,0.000369,65878.0,65877.0,0.255454]
["bitfinex","BTCUSD",1727428367181,0.001369,65878.0,65877.0,0.256454]
["bitfinex","BTCUSD",1727428367632,0.000369,65878.0,65877.0,0.255454]
["bitfinex","BTCUSD",1727428368328,0.001369,65878.0,65877.0,0.257454]
["bitfinex","BTCUSD",1727428368743,0.000369,65878.0,65877.0,0.255454]
["bitfinex","BTCUSD",1727428368959,0.001369,65878.0,65877.0,0.257454]
["bitfinex","BTCUSD",1727428369395,0.002369,65878.0,65877.0,0.258454]
["bitfinex","BTCUSD",1727428370538,0.002369,65878.0,65877.0,0.26148953]
["bitfinex","BTCUSD",1727428370769,0.002369,65878.0,65877.0,0.41677747]
["bitfinex","BTCUSD",1727428371007,0.002369,65878.0,65877.0,0.41374194]
["bitfinex","BTCUSD",1727428371246,0.002369,65878.0,65877.0,0.49494194]
["bitfinex","BTCUSD",1727428371715,0.002369,65878.0,65877.0,0.51301727]
["bitfinex","BTCUSD",1727428374538,0.002369,65878.0,65877.0,0.51786289]
["bitfinex","BTCUSD",1727428378593,0.002369,65878.0,65877.0,0.49978756]
["bitfinex","BTCUSD",1727428378814,0.002369,65878.0,65877.0,0.51771375]
["bitfinex","BTCUSD",1727428380533,0.002369,65878.0,65877.0,0.51780217]
["bitfinex","BTCUSD",1727428382067,0.002369,65878.0,65877.0,0.43660217]
["bitfinex","BTCUSD",1727428382296,0.002369,65878.0,65877.0,0.43659543]
["bitfinex","BTCUSD",1727428382506,0.002369,65878.0,65877.0,0.41858756]
["bitfinex","BTCUSD",1727428382710,0.002369,65878.0,65877.0,0.61993731]
["bitfinex","BTCUSD",1727428382917,0.002369,65878.0,65877.0,0.61993536]
["bitfinex","BTCUSD",1727428383379,0.002369,65878.0,65877.0,0.41858756]
["bitfinex","BTCUSD",1727428383595,0.002369,65878.0,65877.0,0.61995984]
["bitfinex","BTCUSD",1727428384280,0.002369,65878.0,65877.0,0.63796771]
["bitfinex","BTCUSD",1727428384710,0.002369,65878.0,65877.0,0.63799528]
["bitfinex","BTCUSD",1727428384941,0.002369,65878.0,65877.0,0.61998741]
["bitfinex","BTCUSD",1727428385165,0.002369,65878.0,65877.0,0.63808016]
["bitfinex","BTCUSD",1727428385609,0.002369,65878.0,65877.0,0.638105]
["bitfinex","BTCUSD",1727428385831,0.002369,65878.0,65877.0,0.43668031]
["bitfinex","BTCUSD",1727428389103,0.002369,65878.0,65877.0,0.41858756]
["bitfinex","BTCUSD",1727428389316,0.002369,65878.0,65877.0,0.43667699]
["bitfinex","BTCUSD",1727428392752,0.002369,65878.0,65877.0,0.41858756]
["bitfinex","BTCUSD",1727428392969,0.002369,65878.0,65877.0,0.43664732]
["bitfinex","BTCUSD",1727428393627,0.002369,65878.0,65877.0,0.43864732]
["bitfinex","BTCUSD",1727428393841,0.002369,65878.0,65877.0,0.52124732]
["bitfinex","BTCUSD",1727428394050,0.002369,65878.0,65877.0,0.71174732]
["bitfinex","BTCUSD",1727428394531,0.001369,65878.0,65877.0,0.71074732]
["bitfinex","BTCUSD",1727428394744,0.001369,65878.0,65877.0,0.76650135]
["bitfinex","BTCUSD",1727428394745,0.002369,65878.0,65877.0,0.76650135]
["bitfinex","BTCUSD",1727428395168,0.002369,65878.0,65877.0,0.91994885]
["bitfinex","BTCUSD",1727428395387,0.002369,65878.0,65877.0,0.76650135]
["bitfinex","BTCUSD",1727428395612,0.001369,65878.0,65877.0,0.91894885]
["bitfinex","BTCUSD",1727428395800,0.001369,65878.0,65877.0,0.76550135]
["bitfinex","BTCUSD",1727428396040,0.001369,65878.0,65877.0,0.76450135]
["bitfinex","BTCUSD",1727428396476,0.002369,65878.0,65877.0,0.75644159]
["bitfinex","BTCUSD",1727428396697,0.001369,65878.0,65877.0,0.76440406]
["bitfinex","BTCUSD",1727428396978,0.000829,65888.0,65887.0,0.004]
["bitfinex","BTCUSD",1727428397205,0.000829,65888.0,65887.0,0.94256473]
["bitfinex","BTCUSD",1727428397423,0.000829,65888.0,65887.0,0.93953029]
["bitfinex","BTCUSD",1727428397854,0.000829,65888.0,65887.0,1.96111229]
["bitfinex","BTCUSD",1727428398071,0.000829,65888.0,65887.0,2.68141429]
["bitfinex","BTCUSD",1727428398257,0.000829,65888.0,65887.0,2.66771429]
["bitfinex","BTCUSD",1727428398730,0.22764697,65898.0,65897.0,0.004]
["bitfinex","BTCUSD",1727428398946,0.22764697,65898.0,65897.0,0.89455226]
["bitfinex","BTCUSD",1727428399162,0.000829,65909.0,65905.0,0.153733]
["bitfinex","BTCUSD",1727428399382,0.000829,65909.0,65905.0,0.253733]
["bitfinex","BTCUSD",1727428399594,0.000829,65909.0,65908.0,0.002]
["bitfinex","BTCUSD",1727428399815,0.000829,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428401349,0.000829,65909.0,65908.0,0.28985272]
["bitfinex","BTCUSD",1727428401798,0.001829,65909.0,65908.0,0.29985272]
["bitfinex","BTCUSD",1727428402480,0.001829,65909.0,65908.0,0.170726]
["bitfinex","BTCUSD",1727428405721,0.001829,65909.0,65908.0,0.28409989]
["bitfinex","BTCUSD",1727428406415,0.001829,65909.0,65908.0,0.170726]
["bitfinex","BTCUSD",1727428407562,0.001829,65909.0,65908.0,0.28406782]
["bitfinex","BTCUSD",1727428407774,0.001829,65909.0,65908.0,0.28406811]
["bitfinex","BTCUSD",1727428407985,0.001829,65909.0,65908.0,0.28406894]
["bitfinex","BTCUSD",1727428409566,0.001829,65909.0,65908.0,0.170726]
["bitfinex","BTCUSD",1727428410942,0.001829,65909.0,65908.0,0.26136516]
["bitfinex","BTCUSD",1727428411177,0.001829,65909.0,65908.0,0.170726]
["bitfinex","BTCUSD",1727428411653,0.001829,65909.0,65908.0,0.2613594]
["bitfinex","BTCUSD",1727428412650,0.001829,65909.0,65908.0,0.28705772]
["bitfinex","BTCUSD",1727428412833,0.001829,65909.0,65908.0,0.78499886]
["bitfinex","BTCUSD",1727428413047,0.001829,65909.0,65908.0,0.78196479]
["bitfinex","BTCUSD",1727428413937,0.001829,65909.0,65908.0,0.88196479]
["bitfinex","BTCUSD",1727428414169,0.001829,65909.0,65908.0,1.01792182]
["bitfinex","BTCUSD",1727428415081,0.001829,65909.0,65908.0,0.88196479]
["bitfinex","BTCUSD",1727428415748,0.001829,65909.0,65908.0,1.59815626]
["bitfinex","BTCUSD",1727428415981,0.001829,65909.0,65908.0,1.5789931]
["bitfinex","BTCUSD",1727428416632,0.000829,65909.0,65908.0,1.5689931]
["bitfinex","BTCUSD",1727428416873,0.000829,65909.0,65908.0,1.5619931]
["bitfinex","BTCUSD",1727428417323,0.000829,65909.0,65908.0,1.5759931]
["bitfinex","BTCUSD",1727428417573,0.001829,65909.0,65908.0,1.5899931]
["bitfinex","BTCUSD",1727428417792,0.000829,65909.0,65908.0,1.5619931]
["bitfinex","BTCUSD",1727428418013,0.000829,65909.0,65908.0,1.5779931]
["bitfinex","BTCUSD",1727428418237,0.000829,65909.0,65908.0,1.56047079]
["bitfinex","BTCUSD",1727428418455,0.000829,65909.0,65908.0,1.59186219]
["bitfinex","BTCUSD",1727428420848,0.000829,65909.0,65908.0,1.41235619]
["bitfinex","BTCUSD",1727428421063,0.000829,65909.0,65908.0,1.39496479]
["bitfinex","BTCUSD",1727428421283,0.000829,65909.0,65908.0,7.28685619]
["bitfinex","BTCUSD",1727428421757,0.000829,65909.0,65908.0,7.26946479]
["bitfinex","BTCUSD",1727428421969,0.000829,65909.0,65908.0,7.28688323]
["bitfinex","BTCUSD",1727428424784,0.000869,65909.0,65908.0,7.28688323]
["bitfinex","BTCUSD",1727428425675,0.000869,65909.0,65908.0,7.44678323]
["bitfinex","BTCUSD",1727428425892,0.000869,65909.0,65908.0,7.28688323]
["bitfinex","BTCUSD",1727428428945,0.000869,65909.0,65908.0,7.28692343]
["bitfinex","BTCUSD",1727428430326,0.000869,65909.0,65908.0,1.14732343]
["bitfinex","BTCUSD",1727428431880,0.000869,65909.0,65908.0,1.87347043]
["bitfinex","BTCUSD",1727428432280,0.000869,65909.0,65908.0,1.9280227]
["bitfinex","BTCUSD",1727428432728,0.000869,65909.0,65908.0,1.9140227]
["bitfinex","BTCUSD",1727428433001,0.001869,65909.0,65908.0,1.87347043]
["bitfinex","BTCUSD",1727428433427,0.001869,65909.0,65908.0,1.85947043]
["bitfinex","BTCUSD",1727428433659,0.001869,65909.0,65908.0,1.91402405]
["bitfinex","BTCUSD",1727428433896,0.001869,65909.0,65908.0,1.91302405]
["bitfinex","BTCUSD",1727428434135,0.002869,65909.0,65908.0,1.92702406]
["bitfinex","BTCUSD",1727428434391,0.001869,65909.0,65908.0,1.13332343]
["bitfinex","BTCUSD",1727428434637,0.002869,65909.0,65908.0,1.14732343]
["bitfinex","BTCUSD",1727428435120,0.002869,65909.0,65908.0,0.62986479]
["bitfinex","BTCUSD",1727428435357,0.002869,65909.0,65908.0,0.45447258]
["bitfinex","BTCUSD",1727428435593,0.002869,65909.0,65908.0,0.45247258]
["bitfinex","BTCUSD",1727428435833,0.002869,65909.0,65908.0,0.43501394]
["bitfinex","BTCUSD",1727428436312,0.001869,65909.0,65908.0,0.42101394]
["bitfinex","BTCUSD",1727428436542,0.000869,65909.0,65908.0,0.30701394]
["bitfinex","BTCUSD",1727428436785,0.002869,65909.0,65908.0,0.167726]
["bitfinex","BTCUSD",1727428437005,0.001869,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428437237,0.274169,65909.0,65908.0,0.167726]
["bitfinex","BTCUSD",1727428437464,0.273169,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428437698,0.274169,65909.0,65908.0,0.165726]
["bitfinex","BTCUSD",1727428437925,0.274169,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1727428437926,0.275169,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1727428438112,0.275169,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428438113,0.273169,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428438385,0.274169,65909.0,65908.0,0.160726]
["bitfinex","BTCUSD",1727428438874,0.274169,65909.0,65908.0,0.158726]
["bitfinex","BTCUSD",1727428439051,0.274169,65909.0,65908.0,0.160726]
["bitfinex","BTCUSD",1727428439320,0.274169,65909.0,65908.0,0.29667464]
["bitfinex","BTCUSD",1727428439553,0.275169,65909.0,65908.0,0.30467464]
["bitfinex","BTCUSD",1727428439771,0.273169,65909.0,65908.0,0.28967464]
["bitfinex","BTCUSD",1727428439982,0.273169,65909.0,65908.0,0.29367464]
["bitfinex","BTCUSD",1727428440188,0.273169,65909.0,65908.0,0.29779605]
["bitfinex","BTCUSD",1727428440398,0.273169,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428440622,0.273169,65909.0,65908.0,0.29384594]
["bitfinex","BTCUSD",1727428440833,0.273169,65909.0,65908.0,0.161726]
["bitfinex","BTCUSD",1727428443801,0.079669,65909.0,65908.0,0.161726]
["bitfinex","BTCUSD",1727428445364,0.079669,65909.0,65908.0,0.29790021]
["bitfinex","BTCUSD",1727428446281,0.079669,65909.0,65908.0,0.161726]
["bitfinex","BTCUSD",1727428448738,0.079669,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428448948,0.079669,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428449160,0.079669,65909.0,65908.0,0.158726]
["bitfinex","BTCUSD",1727428450100,0.079669,65909.0,65908.0,0.163726]
["bitfinex","BTCUSD",1727428451579,0.079669,65909.0,65908.0,0.161726]
["bitfinex","BTCUSD",1727428451840,0.102669,65909.0,65908.0,0.10077814]
["bitfinex","BTCUSD",1727428452070,0.102669,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1727428452071,0.290669,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1727428452380,0.290669,65909.0,65908.0,0.05539179]
["bitfinex","BTCUSD",1727428452591,0.290669,65909.0,65908.0,0.05039179]
["bitfinex","BTCUSD",1727428453087,0.294669,65909.0,65908.0,0.04539179]
["bitfinex","BTCUSD",1727428453357,0.023,65908.0,65907.0,0.151727]
["bitfinex","BTCUSD",1727428453672,0.0995,65908.0,65907.0,0.19711222]
["bitfinex","BTCUSD",1727428453898,0.0995,65908.0,65907.0,0.04538522]
["bitfinex","BTCUSD",1727428454867,0.251226,65908.0,65907.0,0.04538522]
["bitfinex","BTCUSD",1727428455104,0.254226,65908.0,65907.0,0.04538522]
["bitfinex","BTCUSD",1727428455364,0.1017,65908.0,65906.0,0.04538522]
["bitfinex","BTCUSD",1727428455612,0.1017,65908.0,65904.0,0.2957248]
["bitfinex","BTCUSD",1727428455613,0.1047,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428456382,0.0987,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428456629,0.1047,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428456870,0.1017,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428457108,0.1047,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428457837,0.006,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428458073,0.003,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428458314,0.006,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727428458567,0.006,65908.0,65907.0,0.19711322]
["bitfinex","BTCUSD",1727428459597,0.006,65908.0,65907.0,0.19911322]
["bitfinex","BTCUSD",1727428459832,0.006,65908.0,65907.0,0.153728]
["bitfinex","BTCUSD",1727428460292,0.006,65908.0,65907.0,0.22174544]
["bitfinex","BTCUSD",1727428460517,0.006,65908.0,65907.0,0.153728]
["bitfinex","BTCUSD",1727428460958,0.003,65908.0,65907.0,0.22174098]
["bitfinex","BTCUSD",1727428461187,0.003,65908.0,65907.0,0.153728]
["bitfinex","BTCUSD",1727428461427,0.003,65908.0,65907.0,0.22473737]
["bitfinex","BTCUSD",1727428461650,0.000869,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727428461879,0.000869,65909.0,65908.0,0.22173519]
["bitfinex","BTCUSD",1727428462871,0.000869,65909.0,65908.0,0.22373519]
["bitfinex","BTCUSD",1727428463120,0.000869,65909.0,65908.0,0.22373862]
["bitfinex","BTCUSD",1727428463610,0.000869,65909.0,65908.0,0.22574323]
["bitfinex","BTCUSD",1727428464353,0.000869,65909.0,65908.0,0.22574549]
["bitfinex","BTCUSD",1727428464591,0.000869,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428465337,0.000869,65909.0,65908.0,0.24849644]
["bitfinex","BTCUSD",1727428466275,0.000869,65909.0,65908.0,0.24449644]
["bitfinex","BTCUSD",1727428466789,0.000869,65909.0,65908.0,0.24649644]
["bitfinex","BTCUSD",1727428467784,0.000869,65909.0,65908.0,0.24849644]
["bitfinex","BTCUSD",1727428468268,0.000869,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428470226,0.000869,65909.0,65908.0,0.27118905]
["bitfinex","BTCUSD",1727428470477,0.000869,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428471184,0.000869,65909.0,65908.0,0.16076018]
["bitfinex","BTCUSD",1727428472811,0.000869,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428474642,0.000869,65909.0,65908.0,0.156726]
["bitfinex","BTCUSD",1727428474876,0.000869,65909.0,65908.0,0.155726]
["bitfinex","BTCUSD",1727428475103,0.000869,65909.0,65908.0,0.157726]
["bitfinex","BTCUSD",1727428475563,0.000869,65909.0,65908.0,0.155726]
["bitfinex","BTCUSD",1727428476488,0.003869,65909.0,65908.0,0.155726]
["bitfinex","BTCUSD",1727428476744,0.003869,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428476958,0.003869,65909.0,65908.0,0.28986863]
["bitfinex","BTCUSD",1727428477188,0.006869,65909.0,65908.0,0.28986863]
["bitfinex","BTCUSD",1727428477438,0.003869,65909.0,65908.0,0.28986863]
["bitfinex","BTCUSD",1727428477655,0.000869,65909.0,65908.0,0.28986863]
["bitfinex","BTCUSD",1727428477871,0.000869,65909.0,65908.0,0.29086863]
["bitfinex","BTCUSD",1727428478295,0.000869,65909.0,65908.0,0.156726]
["bitfinex","BTCUSD",1727428478504,0.000869,65909.0,65908.0,0.155726]
["bitfinex","BTCUSD",1727428478713,0.000869,65909.0,65908.0,0.153726]
["bitfinex","BTCUSD",1727428478931,0.000869,65909.0,65908.0,0.156726]
["bitfinex","BTCUSD",1727428479998,0.000869,65909.0,65908.0,0.159726]
["bitfinex","BTCUSD",1727428480849,0.000869,65909.0,65908.0,0.16276023]
["bitfinex","BTCUSD",1727428481283,0.000869,65909.0,65908.0,0.18076265]
["bitfinex","BTCUSD",1727428481498,0.000869,65909.0,65908.0,0.16276023]
["bitfinex","BTCUSD",1727428481927,0.000869,65909.0,65908.0,0.159726]
["bitfinex","BTCUSD",1727428484930,0.000869,65909.0,65908.0,0.17765983]
["bitfinex","BTCUSD",1727428485618,0.000869,65909.0,65908.0,0.71318192]
["bitfinex","BTCUSD",1727428485887,0.000869,65909.0,65908.0,0.75133136]
["bitfinex","BTCUSD",1727428486114,0.000869,65909.0,65908.0,0.74690385]
["bitfinex","BTCUSD",1727428486372,0.000869,65909.0,65908.0,0.76473144]
["bitfinex","BTCUSD",1727428486664,0.000869,65909.0,65908.0,0.71004153]
["bitfinex","BTCUSD",1727428486844,0.000869,65909.0,65908.0,0.86056968]
["bitfinex","BTCUSD",1727428487089,0.000869,65909.0,65908.0,0.86518293]
["bitfinex","BTCUSD",1727428487327,0.000869,65909.0,65908.0,0.72065478]
["bitfinex","BTCUSD",1727428487328,0.001869,65909.0,65908.0,0.72065478]
["bitfinex","BTCUSD",1727428487573,0.001869,65909.0,65908.0,0.70865478]
["bitfinex","BTCUSD",1727428487574,0.000869,65909.0,65908.0,0.70865478]
["bitfinex","BTCUSD",1727428487818,0.001869,65909.0,65908.0,0.73265478]
["bitfinex","BTCUSD",1727428488292,0.001869,65909.0,65908.0,0.72265478]
["bitfinex","BTCUSD",1727428488525,0.001869,65909.0,65908.0,0.73665478]
["bitfinex","BTCUSD",1727428489434,0.001909,65909.0,65908.0,0.73665478]
["bitfinex","BTCUSD",1727428489648,0.001909,65909.0,65908.0,0.73646342]
["bitfinex","BTCUSD",1727428492162,0.001909,65909.0,65908.0,0.72246342]
["bitfinex","BTCUSD",1727428492365,0.001909,65909.0,65908.0,0.73646342]
["bitfinex","BTCUSD",1727428492572,0.000909,65909.0,65908.0,0.72246342]
["bitfinex","BTCUSD",1727428492987,0.001909,65909.0,65908.0,0.73646342]
["bitfinex","BTCUSD",1727428493194,0.001949,65909.0,65908.0,0.73646342]
["bitfinex","BTCUSD",1727428495947,0.001949,65909.0,65908.0,0.74946342]
["bitfinex","BTCUSD",1727428496153,0.001949,65909.0,65908.0,0.75146342]
["bitfinex","BTCUSD",1727428496577,0.001949,65909.0,65908.0,0.74946342]
["bitfinex","BTCUSD",1727428496805,0.001949,65909.0,65908.0,0.75146342]
["bitfinex","BTCUSD",1727428497192,0.001949,65909.0,65908.0,0.74946342]
["bitfinex","BTCUSD",1727428497402,0.001949,65909.0,65908.0,0.75146342]
["bitfinex","BTCUSD",1727428498264,0.001949,65909.0,65908.0,0.66886342]
["bitfinex","BTCUSD",1727428500384,0.001949,65909.0,65908.0,0.86171427]
["bitfinex","BTCUSD",1727428501901,0.001949,65909.0,65908.0,1.43951427]
["bitfinex","BTCUSD",1727428502605,0.001949,65909.0,65908.0,1.44151427]
["bitfinex","BTCUSD",1727428503237,0.001949,65909.0,65908.0,1.42187804]
["bitfinex","BTCUSD",1727428503443,0.001949,65909.0,65908.0,1.43960574]
["bitfinex","BTCUSD",1727428504713,0.001949,65909.0,65908.0,2.59338468]
["bitfinex","BTCUSD",1727428505659,0.001949,65909.0,65908.0,2.55246068]
["bitfinex","BTCUSD",1727428506720,0.001949,65909.0,65908.0,2.32857498]
["bitfinex","BTCUSD",1727428506944,0.001949,65909.0,65908.0,2.34613207]
["bitfinex","BTCUSD",1727428508717,0.001949,65909.0,65908.0,1.53657407]
["bitfinex","BTCUSD",1727428508928,0.001949,65909.0,65908.0,0.89406243]
["bitfinex","BTCUSD",1727428509141,0.001949,65909.0,65908.0,0.9927242]
["bitfinex","BTCUSD",1727428510525,0.001949,65909.0,65908.0,1.0927242]
["bitfinex","BTCUSD",1727428510732,0.001949,65909.0,65908.0,1.09272086]
["bitfinex","BTCUSD",1727428511584,0.22847597,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428511999,0.000829,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428512411,0.000829,65919.0,65918.0,0.27125675]
["bitfinex","BTCUSD",1727428512621,0.000829,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428512825,0.000829,65919.0,65918.0,0.27725675]
["bitfinex","BTCUSD",1727428513029,0.001829,65919.0,65918.0,0.266703]
["bitfinex","BTCUSD",1727428513256,0.001829,65919.0,65918.0,0.28425675]
["bitfinex","BTCUSD",1727428516601,0.001829,65919.0,65918.0,0.2889658]
["bitfinex","BTCUSD",1727428518871,0.001829,65919.0,65918.0,0.27141205]
["bitfinex","BTCUSD",1727428519088,0.001829,65919.0,65918.0,0.28894862]
["bitfinex","BTCUSD",1727428519303,0.001829,65919.0,65918.0,0.28294862]
["bitfinex","BTCUSD",1727428519525,0.001829,65919.0,65918.0,0.70387023]
["bitfinex","BTCUSD",1727428519746,0.001829,65919.0,65918.0,0.71283656]
["bitfinex","BTCUSD",1727428520180,0.000829,65919.0,65918.0,0.70583656]
["bitfinex","BTCUSD",1727428520390,0.000829,65919.0,65918.0,0.83229079]
["bitfinex","BTCUSD",1727428520599,0.000829,65919.0,65918.0,0.84529079]
["bitfinex","BTCUSD",1727428520838,0.000829,65919.0,65918.0,0.83229079]
["bitfinex","BTCUSD",1727428521058,0.000829,65919.0,65918.0,0.84629079]
["bitfinex","BTCUSD",1727428521287,0.000829,65919.0,65918.0,0.83429079]
["bitfinex","BTCUSD",1727428521942,0.000829,65919.0,65918.0,0.84529079]
["bitfinex","BTCUSD",1727428522421,0.000829,65919.0,65918.0,0.90053161]
["bitfinex","BTCUSD",1727428522859,0.000829,65919.0,65918.0,0.91449079]
["bitfinex","BTCUSD",1727428523506,0.000829,65919.0,65918.0,0.83289079]
["bitfinex","BTCUSD",1727428523735,0.000829,65919.0,65918.0,0.83089079]
["bitfinex","BTCUSD",1727428523949,0.000829,65919.0,65918.0,0.83289079]
["bitfinex","BTCUSD",1727428524823,0.000829,65919.0,65918.0,0.83089079]
["bitfinex","BTCUSD",1727428525049,0.000829,65919.0,65918.0,0.81689079]
["bitfinex","BTCUSD",1727428525268,0.000829,65919.0,65918.0,0.64019574]
["bitfinex","BTCUSD",1727428525486,0.000829,65919.0,65918.0,0.44519574]
["bitfinex","BTCUSD",1727428525719,0.000829,65919.0,65918.0,0.29919875]
["bitfinex","BTCUSD",1727428527076,0.000829,65919.0,65918.0,0.27119875]
["bitfinex","BTCUSD",1727428527504,0.000829,65919.0,65918.0,0.28819875]
["bitfinex","BTCUSD",1727428527716,0.000829,65919.0,65918.0,0.27919875]
["bitfinex","BTCUSD",1727428527933,0.000829,65919.0,65918.0,0.27119875]
["bitfinex","BTCUSD",1727428528155,0.000829,65919.0,65918.0,0.17219875]
["bitfinex","BTCUSD",1727428528379,0.266929,65919.0,65918.0,0.152703]
["bitfinex","BTCUSD",1727428528819,0.266929,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727428529037,0.266929,65919.0,65918.0,0.160703]
["bitfinex","BTCUSD",1727428529273,0.266929,65919.0,65918.0,0.168703]
["bitfinex","BTCUSD",1727428529953,0.266929,65919.0,65918.0,0.170703]
["bitfinex","BTCUSD",1727428530167,0.266929,65919.0,65918.0,0.168703]
["bitfinex","BTCUSD",1727428530391,0.266929,65919.0,65918.0,0.009]
["bitfinex","BTCUSD",1727428530842,0.267929,65919.0,65918.0,0.009]
["bitfinex","BTCUSD",1727428531073,0.267929,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727428531290,0.266929,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727428531529,0.267929,65919.0,65918.0,0.153703]
["bitfinex","BTCUSD",1727428531996,0.000829,65919.0,65918.0,0.29012646]
["bitfinex","BTCUSD",1727428532286,0.000829,65919.0,65918.0,0.153703]
["bitfinex","BTCUSD",1727428532287,0.001829,65919.0,65918.0,0.153703]
["bitfinex","BTCUSD",1727428532504,0.001829,65919.0,65918.0,0.35817446]
["bitfinex","BTCUSD",1727428532731,0.002829,65919.0,65918.0,0.153703]
["bitfinex","BTCUSD",1727428532955,0.002829,65919.0,65918.0,0.15673665]
["bitfinex","BTCUSD",1727428532956,0.001829,65919.0,65918.0,0.15673665]
["bitfinex","BTCUSD",1727428533668,0.001829,65919.0,65918.0,0.25673665]
["bitfinex","BTCUSD",1727428534355,0.001829,65919.0,65918.0,0.26173665]
["bitfinex","BTCUSD",1727428534356,0.000829,65919.0,65918.0,0.26173665]
["bitfinex","BTCUSD",1727428534584,0.001829,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428535086,0.000829,65919.0,65918.0,0.260703]
["bitfinex","BTCUSD",1727428535521,0.000829,65919.0,65918.0,0.26973665]
["bitfinex","BTCUSD",1727428535738,0.000829,65919.0,65918.0,0.266703]
["bitfinex","BTCUSD",1727428535957,0.000829,65919.0,65918.0,0.26373665]
["bitfinex","BTCUSD",1727428536189,0.001829,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428536424,0.001829,65919.0,65918.0,0.45513265]
["bitfinex","BTCUSD",1727428536639,0.001829,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428536854,0.001829,65919.0,65918.0,0.45513265]
["bitfinex","BTCUSD",1727428537539,0.000829,65919.0,65918.0,0.45513265]
["bitfinex","BTCUSD",1727428537981,0.001829,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428538202,0.001829,65919.0,65918.0,0.256703]
["bitfinex","BTCUSD",1727428538424,0.000829,65919.0,65918.0,0.45813265]
["bitfinex","BTCUSD",1727428538641,0.000829,65919.0,65918.0,0.46013265]
["bitfinex","BTCUSD",1727428538823,0.000829,65919.0,65918.0,0.258703]
["bitfinex","BTCUSD",1727428539494,0.000829,65919.0,65918.0,0.46014433]
["bitfinex","BTCUSD",1727428539709,0.000829,65919.0,65918.0,0.258703]
["bitfinex","BTCUSD",1727428540655,0.000829,65919.0,65918.0,0.46014922]
["bitfinex","BTCUSD",1727428541322,0.000829,65919.0,65918.0,0.258703]
["bitfinex","BTCUSD",1727428545961,0.000829,65919.0,65918.0,0.26173665]
["bitfinex","BTCUSD",1727428548384,0.000829,65919.0,65918.0,0.258703]
["bitfinex","BTCUSD",1727428549755,0.000869,65919.0,65918.0,0.258703]
["bitfinex","BTCUSD",1727428565750,0.000869,65919.0,65918.0,0.72792747]
["bitfinex","BTCUSD",1727428565986,0.000869,65919.0,65918.0,0.79989411]
["bitfinex","BTCUSD",1727428566191,0.000869,65919.0,65918.0,0.82774076]
["bitfinex","BTCUSD",1727428566423,0.000869,65919.0,65918.0,0.89391736]
["bitfinex","BTCUSD",1727428566614,0.000869,65919.0,65918.0,0.89191736]
["bitfinex","BTCUSD",1727428566859,0.000869,65919.0,65918.0,0.89299566]
["bitfinex","BTCUSD",1727428567540,0.000869,65919.0,65918.0,0.89199566]
["bitfinex","BTCUSD",1727428568170,0.000869,65919.0,65918.0,0.88899566]
["bitfinex","BTCUSD",1727428568597,0.000869,65919.0,65918.0,0.89199566]
["bitfinex","BTCUSD",1727428568831,0.000869,65919.0,65918.0,0.88899566]
["bitfinex","BTCUSD",1727428569034,0.000869,65919.0,65918.0,0.89099566]
["bitfinex","BTCUSD",1727428569244,0.000869,65919.0,65918.0,0.89399566]
["bitfinex","BTCUSD",1727428569467,0.000869,65919.0,65918.0,0.89199566]
["bitfinex","BTCUSD",1727428569695,0.000869,65919.0,65918.0,0.89399566]
["bitfinex","BTCUSD",1727428569887,0.000869,65919.0,65918.0,0.94571181]
["bitfinex","BTCUSD",1727428570109,0.000869,65919.0,65918.0,0.94371181]
["bitfinex","BTCUSD",1727428570518,0.000869,65919.0,65918.0,0.94571181]
["bitfinex","BTCUSD",1727428571305,0.000869,65919.0,65918.0,0.94971181]
["bitfinex","BTCUSD",1727428571523,0.000869,65919.0,65918.0,0.95449245]
["bitfinex","BTCUSD",1727428571774,0.000869,65919.0,65918.0,0.95049245]
["bitfinex","BTCUSD",1727428571989,0.000869,65919.0,65918.0,0.95449245]
["bitfinex","BTCUSD",1727428572124,0.000869,65919.0,65918.0,0.95649245]
["bitfinex","BTCUSD",1727428572336,0.000869,65919.0,65918.0,0.94849245]
["bitfinex","BTCUSD",1727428572540,0.000869,65919.0,65918.0,1.02334898]
["bitfinex","BTCUSD",1727428572743,0.000869,65919.0,65918.0,0.95446602]
["bitfinex","BTCUSD",1727428572971,0.000869,65919.0,65918.0,0.87185135]
["bitfinex","BTCUSD",1727428573181,0.000869,65919.0,65918.0,0.8977763]
["bitfinex","BTCUSD",1727428573412,0.000869,65919.0,65918.0,0.86985135]
["bitfinex","BTCUSD",1727428573638,0.000869,65919.0,65918.0,0.8997763]
["bitfinex","BTCUSD",1727428573867,0.000869,65919.0,65918.0,0.87185135]
["bitfinex","BTCUSD",1727428574079,0.000869,65919.0,65918.0,0.8997763]
["bitfinex","BTCUSD",1727428574333,0.000869,65919.0,65918.0,1.02534077]
["bitfinex","BTCUSD",1727428574733,0.000869,65919.0,65918.0,0.8997763]
["bitfinex","BTCUSD",1727428574934,0.000869,65919.0,65918.0,0.87385135]
["bitfinex","BTCUSD",1727428575218,0.000869,65919.0,65918.0,0.9017763]
["bitfinex","BTCUSD",1727428575380,0.000869,65919.0,65918.0,0.87185135]
["bitfinex","BTCUSD",1727428575583,0.000869,65919.0,65918.0,0.8997763]
["bitfinex","BTCUSD",1727428575807,0.000869,65919.0,65918.0,0.87185135]
["bitfinex","BTCUSD",1727428576763,0.000869,65919.0,65918.0,1.02535696]
["bitfinex","BTCUSD",1727428576971,0.000869,65919.0,65918.0,0.87185135]
["bitfinex","BTCUSD",1727428577633,0.000869,65919.0,65918.0,0.41977158]
["bitfinex","BTCUSD",1727428578946,0.000869,65919.0,65918.0,0.41577158]
["bitfinex","BTCUSD",1727428579165,0.000869,65919.0,65918.0,0.41977158]
["bitfinex","BTCUSD",1727428579367,0.000869,65919.0,65918.0,0.41777158]
["bitfinex","BTCUSD",1727428579768,0.000869,65919.0,65918.0,0.41977158]
["bitfinex","BTCUSD",1727428582935,0.000869,65919.0,65918.0,0.159703]
["bitfinex","BTCUSD",1727428584086,0.000869,65919.0,65918.0,0.157703]
["bitfinex","BTCUSD",1727428584330,0.000869,65919.0,65918.0,0.257703]
["bitfinex","BTCUSD",1727428584580,0.000869,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428585772,0.000869,65919.0,65918.0,0.254703]
["bitfinex","BTCUSD",1727428586327,0.000869,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428586734,0.000869,65919.0,65918.0,0.254703]
["bitfinex","BTCUSD",1727428587766,0.000869,65919.0,65918.0,0.45624928]
["bitfinex","BTCUSD",1727428587990,0.000869,65919.0,65918.0,0.254703]
["bitfinex","BTCUSD",1727428588198,0.000869,65919.0,65918.0,0.4542493]
["bitfinex","BTCUSD",1727428588404,0.000869,65919.0,65918.0,0.254703]
["bitfinex","BTCUSD",1727428588616,0.000869,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428589043,0.000869,65919.0,65918.0,0.254703]
["bitfinex","BTCUSD",1727428590091,0.000869,65919.0,65918.0,0.45524375]
["bitfinex","BTCUSD",1727428590309,0.000869,65919.0,65918.0,0.253703]
["bitfinex","BTCUSD",1727428601039,0.000869,65919.0,65918.0,0.66779094]
["bitfinex","BTCUSD",1727428602550,0.000869,65919.0,65918.0,0.67257273]
["bitfinex","BTCUSD",1727428602976,0.000869,65919.0,65918.0,0.59707273]
["bitfinex","BTCUSD",1727428603396,0.000869,65919.0,65918.0,0.41377273]
["bitfinex","BTCUSD",1727428603872,0.000869,65919.0,65918.0,0.25848479]
["bitfinex","BTCUSD",1727428605493,0.000869,65919.0,65918.0,0.49397273]
["bitfinex","BTCUSD",1727428607188,0.000869,65919.0,65918.0,0.41377273]
["bitfinex","BTCUSD",1727428612428,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428613490,0.000869,65919.0,65918.0,0.73134452]
["bitfinex","BTCUSD",1727428620729,0.000869,65919.0,65918.0,0.88493731]
["bitfinex","BTCUSD",1727428621207,0.000869,65919.0,65918.0,0.73134452]
["bitfinex","BTCUSD",1727428621376,0.000869,65919.0,65918.0,0.88493731]
["bitfinex","BTCUSD",1727428621693,0.000869,65919.0,65918.0,0.73134452]
["bitfinex","BTCUSD",1727428622005,0.000869,65919.0,65918.0,0.88493731]
["bitfinex","BTCUSD",1727428622103,0.000869,65919.0,65918.0,0.73134452]
["bitfinex","BTCUSD",1727428622321,0.000869,65919.0,65918.0,0.88493731]
["bitfinex","BTCUSD",1727428622722,0.000869,65919.0,65918.0,0.73434452]
["bitfinex","BTCUSD",1727428623739,0.000869,65919.0,65918.0,0.73534452]
["bitfinex","BTCUSD",1727428624540,0.000869,65919.0,65918.0,0.88893731]
["bitfinex","BTCUSD",1727428625125,0.000869,65919.0,65918.0,0.73534452]
["bitfinex","BTCUSD",1727428625345,0.000869,65919.0,65918.0,0.41777273]
["bitfinex","BTCUSD",1727428626433,0.000869,65919.0,65918.0,0.41677273]
["bitfinex","BTCUSD",1727428626838,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428627991,0.000869,65919.0,65918.0,0.54424452]
["bitfinex","BTCUSD",1727428628403,0.000869,65919.0,65918.0,0.54624452]
["bitfinex","BTCUSD",1727428629747,0.000869,65919.0,65918.0,0.54424452]
["bitfinex","BTCUSD",1727428630176,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428632184,0.000869,65919.0,65918.0,0.69383731]
["bitfinex","BTCUSD",1727428632687,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428633523,0.000869,65919.0,65918.0,0.69383731]
["bitfinex","BTCUSD",1727428635599,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428635856,0.000869,65919.0,65918.0,0.69383731]
["bitfinex","BTCUSD",1727428636521,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428639007,0.000869,65919.0,65918.0,0.69397746]
["bitfinex","BTCUSD",1727428639489,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428639688,0.000869,65919.0,65918.0,0.69397746]
["bitfinex","BTCUSD",1727428640541,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428640962,0.000869,65919.0,65918.0,0.69397746]
["bitfinex","BTCUSD",1727428645351,0.000869,65919.0,65918.0,0.54024452]
["bitfinex","BTCUSD",1727428646323,0.002215,65925.0,65924.0,0.153689]
["bitfinex","BTCUSD",1727428646748,0.22847497,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1727428646753,0.22847497,65942.0,65941.0,0.43540973]
["bitfinex","BTCUSD",1727428647170,0.000828,65942.0,65941.0,0.43540973]
["bitfinex","BTCUSD",1727428647397,0.000828,65942.0,65941.0,0.53540973]
["bitfinex","BTCUSD",1727428647624,0.000828,65942.0,65941.0,0.53640973]
["bitfinex","BTCUSD",1727428648291,0.000828,65942.0,65941.0,0.25565]
["bitfinex","BTCUSD",1727428649167,0.000828,65942.0,65941.0,0.25465]
["bitfinex","BTCUSD",1727428650640,0.000828,65942.0,65941.0,0.25565]
["bitfinex","BTCUSD",1727428653013,0.000828,65942.0,65941.0,0.25565]
["bitfinex","BTCUSD",1727428653251,0.000314,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1727428653521,0.000314,65945.0,65944.0,0.253643]
["bitfinex","BTCUSD",1727428655422,0.000314,65945.0,65944.0,0.254643]
["bitfinex","BTCUSD",1727428656270,0.000314,65945.0,65944.0,0.255643]
["bitfinex","BTCUSD",1727428656473,0.000314,65945.0,65944.0,0.254643]
["bitfinex","BTCUSD",1727428658487,0.000314,65945.0,65944.0,0.255643]
["bitfinex","BTCUSD",1727428659144,0.000314,65945.0,65944.0,0.253643]
["bitfinex","BTCUSD",1727428659377,0.000314,65945.0,65944.0,0.254643]
["bitfinex","BTCUSD",1727428659622,0.000314,65945.0,65944.0,0.255643]
["bitfinex","BTCUSD",1727428665423,0.000314,65945.0,65944.0,0.526043]
["bitfinex","BTCUSD",1727428666063,0.000314,65945.0,65944.0,0.527043]
["bitfinex","BTCUSD",1727428666295,0.000314,65945.0,65944.0,0.68233094]
["bitfinex","BTCUSD",1727428667457,0.000314,65945.0,65944.0,0.60303094]
["bitfinex","BTCUSD",1727428667680,0.000314,65945.0,65944.0,0.60203094]
["bitfinex","BTCUSD",1727428668152,0.000314,65945.0,65944.0,0.60303094]
["bitfinex","BTCUSD",1727428668397,0.000314,65945.0,65944.0,0.68573094]
["bitfinex","BTCUSD",1727428668664,0.000314,65945.0,65944.0,0.82070747]
["bitfinex","BTCUSD",1727428668889,0.000314,65945.0,65944.0,0.68473094]
["bitfinex","BTCUSD",1727428669119,0.000314,65945.0,65944.0,0.68573094]
["bitfinex","BTCUSD",1727428669349,0.000314,65945.0,65944.0,0.68473094]
["bitfinex","BTCUSD",1727428670033,0.000314,65945.0,65944.0,0.68373094]
["bitfinex","BTCUSD",1727428670511,0.000314,65945.0,65944.0,0.68573094]
["bitfinex","BTCUSD",1727428670967,0.000314,65945.0,65944.0,0.68673094]
["bitfinex","BTCUSD",1727428671427,0.000314,65945.0,65944.0,0.82167717]
["bitfinex","BTCUSD",1727428671647,0.000314,65945.0,65944.0,0.68573094]
["bitfinex","BTCUSD",1727428672108,0.000314,65945.0,65944.0,0.68673094]
["bitfinex","BTCUSD",1727428672326,0.000314,65945.0,65944.0,0.68573094]
["bitfinex","BTCUSD",1727428672778,0.000314,65945.0,65944.0,0.82265775]
["bitfinex","BTCUSD",1727428673002,0.000314,65945.0,65944.0,0.68673094]
["bitfinex","BTCUSD",1727428675132,0.000314,65945.0,65944.0,0.68773094]
["bitfinex","BTCUSD",1727428675347,0.000314,65945.0,65944.0,0.68673094]
["bitfinex","BTCUSD",1727428676069,0.000314,65945.0,65944.0,0.68973094]
["bitfinex","BTCUSD",1727428680652,0.000314,65945.0,65944.0,0.82567887]
["bitfinex","BTCUSD",1727428681416,0.000314,65945.0,65944.0,0.68773094]
["bitfinex","BTCUSD",1727428681667,0.000314,65945.0,65944.0,0.68973094]
["bitfinex","BTCUSD",1727428686605,0.000314,65945.0,65944.0,0.69138694]
["bitfinex","BTCUSD",1727428686808,0.000314,65945.0,65944.0,0.68938694]
["bitfinex","BTCUSD",1727428687246,0.000314,65945.0,65944.0,0.89033361]
["bitfinex","BTCUSD",1727428687940,0.00033712,65946.0,65945.0,0.1]
["bitfinex","BTCUSD",1727428688152,0.00033712,65946.0,65945.0,0.40892894]
["bitfinex","BTCUSD",1727428688423,0.00033712,65946.0,65945.0,0.60987561]
["bitfinex","BTCUSD",1727428688881,0.00033712,65946.0,65945.0,0.40892894]
["bitfinex","BTCUSD",1727428689333,0.00033712,65946.0,65945.0,0.40992894]
["bitfinex","BTCUSD",1727428692131,0.00033712,65946.0,65945.0,0.41192894]
["bitfinex","BTCUSD",1727428694470,0.00033712,65946.0,65945.0,0.60552894]
["bitfinex","BTCUSD",1727428694921,0.00033712,65946.0,65945.0,0.66020084]
["bitfinex","BTCUSD",1727428695131,0.00033712,65946.0,65945.0,0.60552894]
["bitfinex","BTCUSD",1727428696242,0.00033712,65946.0,65945.0,0.60352894]
["bitfinex","BTCUSD",1727428697564,0.00033712,65946.0,65945.0,0.6324365]
["bitfinex","BTCUSD",1727428697786,0.00033712,65946.0,65945.0,0.6344365]
["bitfinex","BTCUSD",1727428698043,0.00033712,65946.0,65945.0,0.68911967]
["bitfinex","BTCUSD",1727428699797,0.00033712,65946.0,65945.0,0.4388365]
["bitfinex","BTCUSD",1727428700040,0.00033712,65946.0,65945.0,0.4408365]
["bitfinex","BTCUSD",1727428700684,0.00033712,65946.0,65945.0,0.4388365]
["bitfinex","BTCUSD",1727428700898,0.00033712,65946.0,65945.0,0.4408365]
["bitfinex","BTCUSD",1727428701129,0.00033712,65946.0,65945.0,0.4388365]
["bitfinex","BTCUSD",1727428701799,0.00033712,65946.0,65945.0,0.4408365]
["bitfinex","BTCUSD",1727428702040,0.00033712,65946.0,65945.0,0.49554711]
["bitfinex","BTCUSD",1727428702747,0.00033712,65946.0,65945.0,0.46663955]
["bitfinex","BTCUSD",1727428702936,0.00033712,65946.0,65945.0,0.49544279]
["bitfinex","BTCUSD",1727428704919,0.00033712,65946.0,65945.0,0.49344279]
["bitfinex","BTCUSD",1727428705648,0.00033712,65946.0,65945.0,0.43873218]
["bitfinex","BTCUSD",1727428705872,0.00033712,65946.0,65945.0,0.493467]
["bitfinex","BTCUSD",1727428706313,0.00033712,65946.0,65945.0,0.43873218]
["bitfinex","BTCUSD",1727428706510,0.00033712,65946.0,65945.0,0.49346692]
["bitfinex","BTCUSD",1727428706759,0.00033712,65946.0,65945.0,0.49546692]
["bitfinex","BTCUSD",1727428710009,0.00033712,65946.0,65945.0,0.49712292]
["bitfinex","BTCUSD",1727428710302,9e-07,65956.0,65955.0,0.92107179]
["bitfinex","BTCUSD",1727428710537,0.002,65964.0,65962.0,0.504]
["bitfinex","BTCUSD",1727428710763,0.002,65964.0,65962.0,1.34750376]
["bitfinex","BTCUSD",1727428710995,0.00101196,65971.0,65965.0,0.399495]
["bitfinex","BTCUSD",1727428711243,0.00101196,65971.0,65965.0,0.78779271]
["bitfinex","BTCUSD",1727428711481,0.01353,65966.0,65965.0,0.88321365]
["bitfinex","BTCUSD",1727428712157,0.00101196,65971.0,65967.0,0.35849]
["bitfinex","BTCUSD",1727428712388,0.00101196,65971.0,65967.0,0.56851268]
["bitfinex","BTCUSD",1727428712638,0.00101196,65971.0,65967.0,0.59731592]
["bitfinex","BTCUSD",1727428712867,0.00101196,65971.0,65967.0,0.63821777]
["bitfinex","BTCUSD",1727428713310,0.00101196,65971.0,65967.0,0.72520752]
["bitfinex","BTCUSD",1727428713576,0.00101196,65971.0,65967.0,0.40887794]
["bitfinex","BTCUSD",1727428713791,0.00101196,65971.0,65967.0,0.42287794]
["bitfinex","BTCUSD",1727428714216,0.00101196,65971.0,65967.0,0.40887794]
["bitfinex","BTCUSD",1727428714436,0.00101196,65971.0,65967.0,0.41887794]
["bitfinex","BTCUSD",1727428715098,0.00101196,65971.0,65967.0,0.40887794]
["bitfinex","BTCUSD",1727428715522,0.00020034,65974.0,65973.0,0.2533]
["bitfinex","BTCUSD",1727428715733,0.00020034,65974.0,65973.0,0.40803615]
["bitfinex","BTCUSD",1727428717031,0.00020034,65974.0,65973.0,0.41103615]
["bitfinex","BTCUSD",1727428718641,0.00020034,65974.0,65973.0,0.41203615]
["bitfinex","BTCUSD",1727428720513,0.00020034,65974.0,65973.0,0.54786925]
["bitfinex","BTCUSD",1727428721070,0.00020034,65974.0,65973.0,0.41203615]
["bitfinex","BTCUSD",1727428721502,0.00020034,65974.0,65973.0,0.54784217]
["bitfinex","BTCUSD",1727428722134,0.00020034,65974.0,65973.0,0.54783949]
["bitfinex","BTCUSD",1727428722357,0.00020034,65974.0,65973.0,0.41203615]
["bitfinex","BTCUSD",1727428722983,0.00020034,65974.0,65973.0,0.49513615]
["bitfinex","BTCUSD",1727428723202,0.00020034,65974.0,65973.0,0.67833615]
["bitfinex","BTCUSD",1727428723633,0.00020034,65974.0,65973.0,0.67633615]
["bitfinex","BTCUSD",1727428724031,0.00020034,65974.0,65973.0,3.13691915]
["bitfinex","BTCUSD",1727428724306,0.00014352,65984.0,65979.0,0.75273421]
["bitfinex","BTCUSD",1727428724478,0.00014352,65984.0,65979.0,1.25912418]
["bitfinex","BTCUSD",1727428724671,0.00014352,65984.0,65979.0,2.15828043]
["bitfinex","BTCUSD",1727428724898,0.00014352,65984.0,65979.0,1.82802043]
["bitfinex","BTCUSD",1727428725104,0.00014352,65984.0,65979.0,1.81284143]
["bitfinex","BTCUSD",1727428725322,0.007,66001.0,65979.0,2.31935285]
["bitfinex","BTCUSD",1727428725584,0.007,66001.0,65999.0,0.15183002]
["bitfinex","BTCUSD",1727428725585,6.76470311,66000.0,65999.0,0.15183002]
["bitfinex","BTCUSD",1727428725749,6.76470311,66000.0,65999.0,0.1509853]
["bitfinex","BTCUSD",1727428725948,6.76470311,66000.0,65999.0,0.2509853]
["bitfinex","BTCUSD",1727428727242,6.76470311,66000.0,65999.0,0.2589853]
["bitfinex","BTCUSD",1727428727487,6.76470311,66000.0,65999.0,0.008]
["bitfinex","BTCUSD",1727428727488,7.03590239,66000.0,65999.0,0.008]
["bitfinex","BTCUSD",1727428727700,7.03590239,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1727428728150,7.03590239,66000.0,65999.0,0.006]
["bitfinex","BTCUSD",1727428728389,7.03580239,66000.0,65999.0,0.006]
["bitfinex","BTCUSD",1727428728604,7.18731739,66000.0,65999.0,0.006]
["bitfinex","BTCUSD",1727428729499,7.18731739,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1727428729506,7.18731739,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1727428729721,7.03580239,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1727428729906,7.18731739,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1727428730113,7.09260533,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1727428730357,7.09260533,66000.0,65990.0,0.22727445]
["bitfinex","BTCUSD",1727428730358,6.94109033,66000.0,65990.0,0.22727445]
["bitfinex","BTCUSD",1727428730547,0.0796,65995.0,65991.0,0.22727445]
["bitfinex","BTCUSD",1727428730757,0.0796,65995.0,65985.0,0.151548]
["bitfinex","BTCUSD",1727428730758,0.19239928,65991.0,65985.0,0.151548]
["bitfinex","BTCUSD",1727428730963,0.19239928,65991.0,65984.0,0.90918734]
["bitfinex","BTCUSD",1727428730964,0.19239928,65991.0,65986.0,0.151545]
["bitfinex","BTCUSD",1727428731602,0.37669928,65991.0,65985.0,0.303098]
["bitfinex","BTCUSD",1727428731828,0.37669928,65991.0,65989.0,0.151538]
["bitfinex","BTCUSD",1727428732532,0.1843,65991.0,65990.0,0.152538]
["bitfinex","BTCUSD",1727428732718,0.0796,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428733881,0.0816,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428734313,0.0796,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428734756,0.0816,65995.0,65994.0,0.152528]
["bitfinex","BTCUSD",1727428735863,0.0826,65995.0,65994.0,0.153528]
["bitfinex","BTCUSD",1727428736300,0.0826,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1727428736504,0.0826,65995.0,65994.0,0.153528]
["bitfinex","BTCUSD",1727428736711,0.0826,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1727428736960,0.27499928,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1727428737159,0.42652528,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1727428739204,0.58181322,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1727428739421,0.34394628,65986.0,65985.0,0.22729167]
["bitfinex","BTCUSD",1727428739650,0.61114628,65986.0,65985.0,0.22729167]
["bitfinex","BTCUSD",1727428740058,0.151555,65983.0,65977.0,0.151566]
["bitfinex","BTCUSD",1727428740283,0.151555,65983.0,65971.0,0.30316]
["bitfinex","BTCUSD",1727428740513,0.45959928,65986.0,65971.0,0.30316]
["bitfinex","BTCUSD",1727428740876,0.15155,65985.0,65979.0,0.151562]
["bitfinex","BTCUSD",1727428740965,0.15155,65985.0,65980.0,0.15156]
["bitfinex","BTCUSD",1727428741199,0.2672,65986.0,65975.0,0.303142]
["bitfinex","BTCUSD",1727428741461,0.2672,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1727428741462,0.2682,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1727428741869,0.083,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727428742546,0.0828,65995.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727428742975,0.0828,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428743666,0.0968,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428744097,0.0828,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428744333,0.0968,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428744536,0.028,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727428745409,0.028,65995.0,65994.0,0.19677462]
["bitfinex","BTCUSD",1727428745615,0.014,65995.0,65994.0,0.30681594]
["bitfinex","BTCUSD",1727428745824,0.028,65995.0,65994.0,0.53813797]
["bitfinex","BTCUSD",1727428746025,0.028,65995.0,65994.0,0.47568587]
["bitfinex","BTCUSD",1727428746229,0.028,65995.0,65994.0,0.47468587]
["bitfinex","BTCUSD",1727428746230,0.014,65995.0,65994.0,0.47468587]
["bitfinex","BTCUSD",1727428746432,6.51543011,66000.0,65999.0,0.328917]
["bitfinex","BTCUSD",1727428746643,6.51543011,66000.0,65999.0,0.48420494]
["bitfinex","BTCUSD",1727428747501,6.31543011,66000.0,65999.0,0.90389589]
["bitfinex","BTCUSD",1727428747720,6.32743011,66000.0,65999.0,0.86660422]
["bitfinex","BTCUSD",1727428747961,6.32743011,66000.0,65999.0,0.98108516]
["bitfinex","BTCUSD",1727428748156,6.32743011,66000.0,65999.0,0.91521346]
["bitfinex","BTCUSD",1727428748368,6.34043011,66000.0,65999.0,0.91421346]
["bitfinex","BTCUSD",1727428748802,6.34043011,66000.0,65999.0,0.91901603]
["bitfinex","BTCUSD",1727428749030,6.34043011,66000.0,65999.0,0.91801603]
["bitfinex","BTCUSD",1727428749031,6.32843011,66000.0,65999.0,0.91801603]
["bitfinex","BTCUSD",1727428749455,6.33243011,66000.0,65999.0,0.87140679]
["bitfinex","BTCUSD",1727428749660,6.32843011,66000.0,65999.0,0.87140679]
["bitfinex","BTCUSD",1727428750078,6.31543011,66000.0,65999.0,0.87440679]
["bitfinex","BTCUSD",1727428750286,6.32043011,66000.0,65999.0,0.87440679]
["bitfinex","BTCUSD",1727428750493,6.32043011,66000.0,65999.0,0.87040679]
["bitfinex","BTCUSD",1727428750698,6.32043011,66000.0,65999.0,0.87440679]
["bitfinex","BTCUSD",1727428750908,6.31543011,66000.0,65999.0,0.87440679]
["bitfinex","BTCUSD",1727428751083,6.31543011,66000.0,65999.0,0.87740679]
["bitfinex","BTCUSD",1727428751952,6.31543011,66000.0,65999.0,0.49600751]
["bitfinex","BTCUSD",1727428752153,6.31543011,66000.0,65999.0,0.66974261]
["bitfinex","BTCUSD",1727428752788,6.21543011,66000.0,65999.0,0.66974261]
["bitfinex","BTCUSD",1727428753638,6.21543011,66000.0,65999.0,0.80547216]
["bitfinex","BTCUSD",1727428754516,6.21543011,66000.0,65999.0,0.66974261]
["bitfinex","BTCUSD",1727428756869,6.21543011,66000.0,65999.0,0.67174261]
["bitfinex","BTCUSD",1727428757046,6.21543011,66000.0,65999.0,0.66974261]
["bitfinex","BTCUSD",1727428757918,6.21543011,66000.0,65999.0,0.73043361]
["bitfinex","BTCUSD",1727428758567,6.21543011,66000.0,65999.0,0.66974261]
["bitfinex","BTCUSD",1727428758793,6.21543011,66000.0,65999.0,0.73043361]
["bitfinex","BTCUSD",1727428759225,6.21543011,66000.0,65999.0,0.66974261]
["bitfinex","BTCUSD",1727428759658,6.21543011,66000.0,65999.0,0.39994333]
["bitfinex","BTCUSD",1727428759868,6.21643011,66000.0,65999.0,0.39994333]
["bitfinex","BTCUSD",1727428760968,6.21643011,66000.0,65999.0,0.59234261]
["bitfinex","BTCUSD",1727428762683,6.21643011,66000.0,65999.0,0.72800237]
["bitfinex","BTCUSD",1727428763353,6.22309371,66000.0,65999.0,0.72800237]
["bitfinex","BTCUSD",1727428763563,6.22309371,66000.0,65999.0,0.59234261]
["bitfinex","BTCUSD",1727428765498,6.21643011,66000.0,65999.0,0.59234261]
["bitfinex","BTCUSD",1727428768548,6.21643011,66000.0,65999.0,0.70537932]
["bitfinex","BTCUSD",1727428769016,6.21643011,66000.0,65999.0,0.50817747]
["bitfinex","BTCUSD",1727428769230,6.29913011,66000.0,65999.0,0.158517]
["bitfinex","BTCUSD",1727428769899,6.29913011,66000.0,65999.0,0.007]
["bitfinex","BTCUSD",1727428770104,6.47364511,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727428770328,6.33013011,66000.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727428770541,0.174526,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727428770758,0.364226,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727428771411,0.2127,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727428772527,0.364226,65995.0,65994.0,0.002654]
["bitfinex","BTCUSD",1727428772980,0.2257,65995.0,65994.0,0.002654]
["bitfinex","BTCUSD",1727428773192,0.2347,65995.0,65994.0,0.003654]
["bitfinex","BTCUSD",1727428774911,0.386226,65995.0,65994.0,0.003654]
["bitfinex","BTCUSD",1727428775336,0.3101,65995.0,65994.0,0.003654]
["bitfinex","BTCUSD",1727428775793,0.022,65995.0,65994.0,0.003654]
["bitfinex","BTCUSD",1727428776021,6.21643011,66000.0,65994.0,0.003654]
["bitfinex","BTCUSD",1727428776022,6.21643011,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727428777873,6.23043011,66000.0,65999.0,0.152517]
["bitfinex","BTCUSD",1727428779189,6.21643011,66000.0,65999.0,0.30680494]
["bitfinex","BTCUSD",1727428779447,6.23043011,66000.0,65999.0,0.30680494]
["bitfinex","BTCUSD",1727428779623,6.22543011,66000.0,65999.0,0.37463624]
["bitfinex","BTCUSD",1727428779840,6.22543011,66000.0,65999.0,1.18200494]
["bitfinex","BTCUSD",1727428780059,6.23443011,66000.0,65999.0,1.31766755]
["bitfinex","BTCUSD",1727428780276,6.22543011,66000.0,65999.0,1.31766755]
["bitfinex","BTCUSD",1727428780491,6.21643011,66000.0,65999.0,1.18200494]
["bitfinex","BTCUSD",1727428780709,6.21943011,66000.0,65999.0,1.18200494]
["bitfinex","BTCUSD",1727428780921,6.22143011,66000.0,65999.0,1.18400494]
["bitfinex","BTCUSD",1727428781105,6.21843011,66000.0,65999.0,1.18400494]
["bitfinex","BTCUSD",1727428782216,6.21643011,66000.0,65999.0,1.18864368]
["bitfinex","BTCUSD",1727428782651,6.21843011,66000.0,65999.0,1.20064368]
["bitfinex","BTCUSD",1727428783067,6.21743011,66000.0,65999.0,1.19764368]
["bitfinex","BTCUSD",1727428783257,6.21643011,66000.0,65999.0,1.18864368]
["bitfinex","BTCUSD",1727428783454,6.21743011,66000.0,65999.0,1.19164368]
["bitfinex","BTCUSD",1727428783627,6.21843011,66000.0,65999.0,1.20064368]
["bitfinex","BTCUSD",1727428783851,5.81643011,66000.0,65999.0,1.22814368]
["bitfinex","BTCUSD",1727428784073,5.81643011,66000.0,65999.0,1.23864368]
["bitfinex","BTCUSD",1727428784274,5.81743011,66000.0,65999.0,1.24164368]
["bitfinex","BTCUSD",1727428784686,5.81743011,66000.0,65999.0,1.04214368]
["bitfinex","BTCUSD",1727428785287,0.42367138,66000.0,65999.0,1.41498378]
["bitfinex","BTCUSD",1727428785494,0.19239928,66089.0,66055.0,0.1]
["bitfinex","BTCUSD",1727428785696,0.19239928,66083.0,66060.0,0.04515344]
["bitfinex","BTCUSD",1727428785871,0.19239928,66088.0,66061.0,0.04818055]
["bitfinex","BTCUSD",1727428786074,0.19239928,66088.0,66061.0,0.10302711]
["bitfinex","BTCUSD",1727428786295,12.69495163,66101.0,66061.0,0.29239928]
["bitfinex","BTCUSD",1727428786461,0.151305,66092.0,66080.0,0.15133]
["bitfinex","BTCUSD",1727428786670,0.19239928,66086.0,66078.0,0.151334]
["bitfinex","BTCUSD",1727428786885,0.009,66083.0,66079.0,0.90863659]
["bitfinex","BTCUSD",1727428787095,0.009,66083.0,66072.0,0.1]
["bitfinex","BTCUSD",1727428787096,0.19239928,66094.0,66072.0,0.1]
["bitfinex","BTCUSD",1727428787606,0.19239928,66084.0,66073.0,0.15528794]
["bitfinex","BTCUSD",1727428787764,0.19239928,66079.0,66064.0,0.90863659]
["bitfinex","BTCUSD",1727428787975,0.19239928,66079.0,66074.0,0.90863659]
["bitfinex","BTCUSD",1727428788191,0.19239928,66079.0,66065.0,0.45801894]
["bitfinex","BTCUSD",1727428788192,0.19239928,66075.0,66066.0,0.90863659]
["bitfinex","BTCUSD",1727428788410,0.19239928,66075.0,66061.0,0.001]
["bitfinex","BTCUSD",1727428788411,0.45419928,66067.0,66061.0,0.001]
["bitfinex","BTCUSD",1727428788864,0.45419928,66067.0,66058.0,0.90863659]
["bitfinex","BTCUSD",1727428788865,0.151368,66064.0,66058.0,0.90863659]
["bitfinex","BTCUSD",1727428789079,0.174363,66066.0,66058.0,0.90863659]
["bitfinex","BTCUSD",1727428789283,0.174363,66066.0,66059.0,0.90863659]
["bitfinex","BTCUSD",1727428789284,0.023,66061.0,66059.0,0.90863659]
["bitfinex","BTCUSD",1727428789742,0.023,66061.0,66051.0,0.90863659]
["bitfinex","BTCUSD",1727428790210,0.19239928,66076.0,66064.0,0.001]
["bitfinex","BTCUSD",1727428790421,0.90863659,66071.0,66064.0,0.001]
["bitfinex","BTCUSD",1727428790624,0.47909595,66079.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727428790625,0.46909595,66079.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727428790850,0.46909595,66079.0,66070.0,0.151354]
["bitfinex","BTCUSD",1727428791053,0.45400732,66079.0,66069.0,0.151355]
["bitfinex","BTCUSD",1727428791253,0.31737617,66079.0,66069.0,0.151355]
["bitfinex","BTCUSD",1727428791492,0.31737617,66079.0,66067.0,0.151359]
["bitfinex","BTCUSD",1727428791737,0.31737617,66079.0,66069.0,0.151355]
["bitfinex","BTCUSD",1727428791956,0.023,66078.0,66069.0,0.151355]
["bitfinex","BTCUSD",1727428792172,0.023,66078.0,66070.0,0.151354]
["bitfinex","BTCUSD",1727428792375,0.023,66078.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727428792600,0.023,66078.0,66062.0,0.302741]
["bitfinex","BTCUSD",1727428793056,0.002,66080.0,66067.0,0.15136]
["bitfinex","BTCUSD",1727428793057,0.31089595,66073.0,66067.0,0.15136]
["bitfinex","BTCUSD",1727428793315,0.31089595,66073.0,66065.0,0.90863659]
["bitfinex","BTCUSD",1727428793520,0.31089595,66073.0,66058.0,1.21139959]
["bitfinex","BTCUSD",1727428793521,0.31089595,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1727428793724,0.46224295,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1727428793939,0.46224295,66073.0,66067.0,0.001654]
["bitfinex","BTCUSD",1727428793940,0.31089595,66073.0,66067.0,0.001654]
["bitfinex","BTCUSD",1727428794162,0.023,66068.0,66067.0,0.001654]
["bitfinex","BTCUSD",1727428794381,0.023,66068.0,66055.0,0.1]
["bitfinex","BTCUSD",1727428794382,0.36438794,66068.0,66059.0,0.90863659]
["bitfinex","BTCUSD",1727428794624,0.174377,66060.0,66059.0,0.90863659]
["bitfinex","BTCUSD",1727428795116,0.151386,66056.0,66055.0,0.1]
["bitfinex","BTCUSD",1727428795366,0.250786,66056.0,66055.0,0.1]
["bitfinex","BTCUSD",1727428795825,0.25047811,66056.0,66055.0,0.1]
["bitfinex","BTCUSD",1727428796590,0.26447811,66056.0,66055.0,0.101]
["bitfinex","BTCUSD",1727428796847,0.26447811,66056.0,66038.0,0.27205898]
["bitfinex","BTCUSD",1727428796848,0.023,66052.0,66038.0,0.22708177]
["bitfinex","BTCUSD",1727428797097,0.1806,66055.0,66038.0,0.22708177]
["bitfinex","BTCUSD",1727428797098,0.54022095,66039.0,66038.0,0.22708177]
["bitfinex","BTCUSD",1727428797564,0.174444,66031.0,66023.0,0.22708177]
["bitfinex","BTCUSD",1727428797824,0.023,66026.0,66023.0,0.22708177]
["bitfinex","BTCUSD",1727428798266,0.023,66026.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428798267,0.93145086,66032.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428798496,0.1976,66037.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428798497,0.1976,66037.0,66027.0,0.90845086]
["bitfinex","BTCUSD",1727428798748,0.1976,66037.0,66020.0,0.90845086]
["bitfinex","BTCUSD",1727428798749,0.023,66034.0,66020.0,0.90845086]
["bitfinex","BTCUSD",1727428798995,0.023,66034.0,66026.0,0.151454]
["bitfinex","BTCUSD",1727428799224,0.023,66036.0,66023.0,0.90845086]
["bitfinex","BTCUSD",1727428799421,0.023,66036.0,66027.0,0.151453]
["bitfinex","BTCUSD",1727428799422,0.17828794,66036.0,66027.0,0.151453]
["bitfinex","BTCUSD",1727428799669,0.023,66036.0,66032.0,0.15144]
["bitfinex","BTCUSD",1727428800083,0.023,66036.0,66025.0,0.302915]
["bitfinex","BTCUSD",1727428800296,0.012,66026.0,66025.0,0.454372]
["bitfinex","BTCUSD",1727428800725,0.023,66036.0,66027.0,0.302902]
["bitfinex","BTCUSD",1727428800953,0.023,66034.0,66032.0,0.151441]
["bitfinex","BTCUSD",1727428801373,0.023,66033.0,66017.0,0.0449765]
["bitfinex","BTCUSD",1727428801598,0.023,66033.0,66026.0,1.05990486]
["bitfinex","BTCUSD",1727428801599,0.17828794,66033.0,66026.0,1.05990486]
["bitfinex","BTCUSD",1727428801844,0.1976,66037.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428801845,0.023,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428802072,0.023,66036.0,66019.0,0.90845086]
["bitfinex","BTCUSD",1727428802313,0.011,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428802525,0.1976,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1727428802940,0.014,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1727428803132,0.1976,66037.0,66034.0,0.151435]
["bitfinex","BTCUSD",1727428803575,0.03,66036.0,66034.0,0.151435]
["bitfinex","BTCUSD",1727428803742,0.03,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428803743,0.023,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428804371,0.023,66036.0,66028.0,0.3029]
["bitfinex","BTCUSD",1727428804372,0.023,66036.0,66031.0,0.302885]
["bitfinex","BTCUSD",1727428804548,0.023,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428804916,0.023,66036.0,66034.0,0.151436]
["bitfinex","BTCUSD",1727428805115,0.023,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428805687,0.02812539,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428806264,0.02212539,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428806470,0.02812539,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428806933,0.03612539,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428807139,0.03012539,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727428807351,0.02212539,66036.0,66033.0,0.151439]
["bitfinex","BTCUSD",1727428807593,0.02212539,66036.0,66032.0,0.001654]
["bitfinex","BTCUSD",1727428807847,0.02912539,66036.0,66032.0,0.153095]
["bitfinex","BTCUSD",1727428808107,0.174439,66033.0,66032.0,0.001654]
["bitfinex","BTCUSD",1727428808336,0.32972694,66033.0,66032.0,0.001654]
["bitfinex","BTCUSD",1727428808590,0.40902694,66033.0,66032.0,0.001654]
["bitfinex","BTCUSD",1727428809844,0.023,66018.0,66017.0,0.22715227]
["bitfinex","BTCUSD",1727428810077,0.59080495,66027.0,66017.0,0.22715227]
["bitfinex","BTCUSD",1727428810078,0.023,66020.0,66017.0,0.22715227]
["bitfinex","BTCUSD",1727428810340,0.023,66020.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428810341,0.174483,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428810835,0.023,66016.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428811077,0.174483,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428811307,0.023,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428811806,0.023,66016.0,66013.0,0.27064257]
["bitfinex","BTCUSD",1727428812055,0.023,66016.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428812261,0.023,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1727428812489,0.023,66017.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428812986,0.174483,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428813473,0.188483,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428813928,0.174483,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428814150,0.023,66015.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428814352,0.489506,66027.0,66013.0,0.27064257]
["bitfinex","BTCUSD",1727428814353,0.049,66014.0,66013.0,0.27064257]
["bitfinex","BTCUSD",1727428814564,0.049,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428814771,0.035,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428815181,0.200483,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428815391,0.35577094,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428815596,0.34377094,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428815842,0.34347735,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428816044,0.35547735,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428816268,0.34347735,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428816476,0.32947735,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428816696,0.35747735,66014.0,66013.0,0.11915757]
["bitfinex","BTCUSD",1727428817122,0.34347735,66014.0,66013.0,0.12081357]
["bitfinex","BTCUSD",1727428817331,0.61597735,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428817557,0.62997735,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428818153,0.61597735,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428818588,0.11500641,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428818809,0.10100641,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428819204,0.11500641,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428819409,0.0923,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428819618,0.0923,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428819619,0.1063,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428820089,0.0783,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428820294,0.0923,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428820519,0.1053,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428820727,0.1143,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428821179,0.1013,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428821385,0.1143,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428821600,0.265783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428822045,0.276783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428822514,0.1143,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428822700,0.1243,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428823229,0.252783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428823483,0.263783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428823656,0.264783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428823871,0.1133,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428824093,0.263783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428824522,0.276783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428825128,0.265783,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428825341,0.42107094,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428825533,0.43207094,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428825748,0.43177117,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428825975,0.42077117,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428826186,0.43177117,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428826404,0.25248323,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428826625,0.26548323,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428826892,0.27648323,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428827134,0.11400023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428827772,0.10100023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428828224,0.11400023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428828701,0.12500023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428828946,0.11400023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428829305,0.12500023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428829885,0.12500023,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428830089,0.12582823,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428830503,0.12582823,66014.0,66013.0,0.153141]
["bitfinex","BTCUSD",1727428830728,0.12582823,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428830937,0.024828,66014.0,66013.0,0.30842894]
["bitfinex","BTCUSD",1727428831138,0.024828,66014.0,66013.0,0.41145837]
["bitfinex","BTCUSD",1727428831346,0.024828,66014.0,66013.0,0.52102876]
["bitfinex","BTCUSD",1727428831568,0.024828,66014.0,66013.0,0.40842894]
["bitfinex","BTCUSD",1727428831769,0.024828,66014.0,66013.0,0.60222894]
["bitfinex","BTCUSD",1727428831978,0.013828,66014.0,66013.0,0.68082894]
["bitfinex","BTCUSD",1727428832408,0.013828,66014.0,66013.0,0.87295292]
["bitfinex","BTCUSD",1727428832829,0.014828,66014.0,66013.0,3.09376192]
["bitfinex","BTCUSD",1727428833035,0.000828,66014.0,66013.0,0.87295292]
["bitfinex","BTCUSD",1727428833248,0.013828,66014.0,66013.0,0.87295292]
["bitfinex","BTCUSD",1727428833456,0.014828,66014.0,66013.0,0.87295292]
["bitfinex","BTCUSD",1727428833669,0.013828,66014.0,66013.0,0.87295292]
["bitfinex","BTCUSD",1727428833874,0.000828,66014.0,66013.0,1.0081565]
["bitfinex","BTCUSD",1727428834084,0.001828,66014.0,66013.0,1.0091565]
["bitfinex","BTCUSD",1727428834333,0.001828,66014.0,66013.0,0.970012]
["bitfinex","BTCUSD",1727428834708,0.000828,66014.0,66013.0,0.971012]
["bitfinex","BTCUSD",1727428834912,0.001828,66014.0,66013.0,0.971012]
["bitfinex","BTCUSD",1727428835605,0.002828,66014.0,66013.0,1.219032]
["bitfinex","BTCUSD",1727428835822,0.00222331,66014.0,66013.0,1.36801895]
["bitfinex","BTCUSD",1727428836103,0.00122331,66014.0,66013.0,1.37002446]
["bitfinex","BTCUSD",1727428836312,0.00222331,66014.0,66013.0,1.35285541]
["bitfinex","BTCUSD",1727428836556,0.00222331,66014.0,66013.0,1.17037005]
["bitfinex","BTCUSD",1727428836761,0.00222331,66014.0,66013.0,1.153201]
["bitfinex","BTCUSD",1727428836990,0.00222331,66014.0,66013.0,1.17037005]
["bitfinex","BTCUSD",1727428837201,0.00222331,66014.0,66013.0,1.35107653]
["bitfinex","BTCUSD",1727428837417,0.00222331,66014.0,66013.0,1.34033753]
["bitfinex","BTCUSD",1727428837612,0.00222331,66014.0,66013.0,0.971012]
["bitfinex","BTCUSD",1727428838161,0.00222331,66014.0,66013.0,0.973012]
["bitfinex","BTCUSD",1727428838624,0.90878798,66045.0,66027.0,0.302905]
["bitfinex","BTCUSD",1727428838835,0.90878798,66045.0,66028.0,0.40976642]
["bitfinex","BTCUSD",1727428838836,0.90878798,66029.0,66028.0,0.40976642]
["bitfinex","BTCUSD",1727428839098,0.90878798,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1727428839298,0.90878798,66045.0,66044.0,0.24173656]
["bitfinex","BTCUSD",1727428839525,0.000828,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1727428840236,0.000828,66055.0,66054.0,0.21917318]
["bitfinex","BTCUSD",1727428840482,0.000828,66055.0,66054.0,0.24176724]
["bitfinex","BTCUSD",1727428840688,0.000828,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1727428840892,0.000828,66055.0,66054.0,0.24175709]
["bitfinex","BTCUSD",1727428841118,0.011828,66055.0,66054.0,0.24175709]
["bitfinex","BTCUSD",1727428841392,0.011828,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1727428841582,0.011828,66055.0,66054.0,0.30667894]
["bitfinex","BTCUSD",1727428842000,0.021828,66055.0,66054.0,0.41070651]
["bitfinex","BTCUSD",1727428842197,0.021828,66055.0,66054.0,0.40767894]
["bitfinex","BTCUSD",1727428842438,0.000828,66055.0,66054.0,0.40667894]
["bitfinex","BTCUSD",1727428842663,0.003828,66055.0,66054.0,1.51617794]
["bitfinex","BTCUSD",1727428842888,0.009828,66055.0,66054.0,1.51717794]
["bitfinex","BTCUSD",1727428843092,0.006828,66055.0,66054.0,1.39422094]
["bitfinex","BTCUSD",1727428843297,0.002828,66055.0,66054.0,0.40667894]
["bitfinex","BTCUSD",1727428843524,0.002828,66055.0,66054.0,0.90667894]
["bitfinex","BTCUSD",1727428843788,0.002828,66055.0,66054.0,0.91067894]
["bitfinex","BTCUSD",1727428844016,0.003828,66055.0,66054.0,0.91867894]
["bitfinex","BTCUSD",1727428844264,0.003828,66055.0,66054.0,0.91667894]
["bitfinex","BTCUSD",1727428844475,0.004828,66055.0,66054.0,0.92667894]
["bitfinex","BTCUSD",1727428845766,0.001828,66055.0,66054.0,0.91667894]
["bitfinex","BTCUSD",1727428845993,0.00114431,66055.0,66054.0,1.1182424]
["bitfinex","BTCUSD",1727428846206,0.00214431,66055.0,66054.0,1.1311419]
["bitfinex","BTCUSD",1727428846435,0.00114431,66055.0,66054.0,0.91867894]
["bitfinex","BTCUSD",1727428846640,0.00214431,66055.0,66054.0,0.93167894]
["bitfinex","BTCUSD",1727428846880,0.00214431,66055.0,66054.0,1.13110994]
["bitfinex","BTCUSD",1727428847303,0.00214431,66055.0,66054.0,0.93167894]
["bitfinex","BTCUSD",1727428847516,0.00214431,66055.0,66054.0,2.38287788]
["bitfinex","BTCUSD",1727428847719,0.00214431,66055.0,66054.0,2.24506794]
["bitfinex","BTCUSD",1727428847922,0.00214431,66055.0,66054.0,2.14882094]
["bitfinex","BTCUSD",1727428848183,0.00214431,66055.0,66054.0,2.19622388]
["bitfinex","BTCUSD",1727428848378,0.22708521,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1727428848554,0.22708521,66069.0,66068.0,0.49657988]
["bitfinex","BTCUSD",1727428848942,0.22708521,66076.0,66068.0,0.3227376]
["bitfinex","BTCUSD",1727428849028,0.22708521,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1727428849238,0.22708521,66076.0,66069.0,0.50599403]
["bitfinex","BTCUSD",1727428849239,0.000828,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727428849888,0.000828,66081.0,66080.0,0.19133394]
["bitfinex","BTCUSD",1727428850105,0.000828,66081.0,66080.0,0.34662188]
["bitfinex","BTCUSD",1727428850313,0.000828,66081.0,66080.0,0.143931]
["bitfinex","BTCUSD",1727428850737,0.009828,66081.0,66080.0,0.144931]
["bitfinex","BTCUSD",1727428850940,0.016828,66081.0,66080.0,0.30121894]
["bitfinex","BTCUSD",1727428851861,0.016828,66081.0,66080.0,0.40121894]
["bitfinex","BTCUSD",1727428852279,0.000828,66081.0,66080.0,0.39921894]
["bitfinex","BTCUSD",1727428852691,0.004828,66081.0,66080.0,0.40021894]
["bitfinex","BTCUSD",1727428852902,0.001828,66081.0,66080.0,0.40021894]
["bitfinex","BTCUSD",1727428853115,0.001828,66081.0,66080.0,0.66991894]
["bitfinex","BTCUSD",1727428853326,0.001828,66081.0,66080.0,0.71575048]
["bitfinex","BTCUSD",1727428853327,0.002828,66081.0,66080.0,0.71575048]
["bitfinex","BTCUSD",1727428853536,0.003828,66081.0,66080.0,0.78356858]
["bitfinex","BTCUSD",1727428853737,0.001828,66081.0,66080.0,0.75857873]
["bitfinex","BTCUSD",1727428853967,0.002828,66081.0,66080.0,1.50103594]
["bitfinex","BTCUSD",1727428854174,0.22699586,66099.0,66083.0,0.251324]
["bitfinex","BTCUSD",1727428854380,0.22699586,66099.0,66083.0,0.40661194]
["bitfinex","BTCUSD",1727428854584,0.22703667,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428854798,0.22703667,66100.0,66099.0,0.30657594]
["bitfinex","BTCUSD",1727428855010,0.22703667,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428855225,4.081e-05,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428855454,4.081e-05,66100.0,66090.0,0.04479003]
["bitfinex","BTCUSD",1727428855695,4.081e-05,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428856340,0.00504081,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428856721,0.00204081,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428856927,0.00304081,66100.0,66099.0,0.152288]
["bitfinex","BTCUSD",1727428857123,0.00304081,66100.0,66099.0,0.153288]
["bitfinex","BTCUSD",1727428857364,0.00204081,66100.0,66099.0,0.152288]
["bitfinex","BTCUSD",1727428858616,0.00454081,66100.0,66099.0,0.152288]
["bitfinex","BTCUSD",1727428858817,0.00154081,66100.0,66099.0,0.152288]
["bitfinex","BTCUSD",1727428859027,0.00154081,66100.0,66099.0,0.001]
["bitfinex","BTCUSD",1727428859237,0.00154081,66100.0,66087.0,0.06718505]
["bitfinex","BTCUSD",1727428859238,12.88672014,66101.0,66093.0,0.22693061]
["bitfinex","BTCUSD",1727428859465,12.88672014,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1727428859677,12.88672014,66101.0,66099.0,0.002]
["bitfinex","BTCUSD",1727428859886,12.88672014,66101.0,66099.0,0.152599]
["bitfinex","BTCUSD",1727428860100,12.90972014,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1727428860424,0.031,66100.0,66099.0,0.000312]
["bitfinex","BTCUSD",1727428860634,0.182285,66100.0,66099.0,0.000312]
["bitfinex","BTCUSD",1727428860850,0.40917294,66100.0,66099.0,0.000312]
["bitfinex","BTCUSD",1727428861098,0.40917294,66100.0,66099.0,0.001312]
["bitfinex","BTCUSD",1727428861292,0.25788794,66100.0,66099.0,0.001312]
["bitfinex","BTCUSD",1727428861416,0.40917294,66100.0,66099.0,0.001312]
["bitfinex","BTCUSD",1727428861632,0.25488794,66100.0,66099.0,0.001312]
["bitfinex","BTCUSD",1727428861839,0.40617294,66100.0,66099.0,0.001312]
["bitfinex","BTCUSD",1727428862124,0.40617294,66100.0,66099.0,0.002312]
["bitfinex","BTCUSD",1727428862337,0.40617294,66100.0,66099.0,0.001312]
["bitfinex","BTCUSD",1727428862540,0.40617294,66100.0,66099.0,0.000312]
["bitfinex","BTCUSD",1727428862753,0.41917294,66100.0,66099.0,0.002312]
["bitfinex","BTCUSD",1727428862947,0.41917294,66100.0,66087.0,0.22693061]
["bitfinex","BTCUSD",1727428862948,0.0809,66094.0,66087.0,0.22693061]
["bitfinex","BTCUSD",1727428863196,0.19176851,66088.0,66087.0,0.22693061]
["bitfinex","BTCUSD",1727428863400,0.19176851,66088.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727428863401,0.023,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727428863618,0.023,66087.0,66082.0,0.90788727]
["bitfinex","BTCUSD",1727428863823,0.023,66087.0,66084.0,0.151322]
["bitfinex","BTCUSD",1727428864233,0.2181,66087.0,66077.0,0.302674]
["bitfinex","BTCUSD",1727428864438,0.2181,66087.0,66082.0,0.151326]
["bitfinex","BTCUSD",1727428864653,0.2181,66087.0,66081.0,0.302654]
["bitfinex","BTCUSD",1727428864654,0.19176851,66083.0,66081.0,0.302654]
["bitfinex","BTCUSD",1727428864870,0.023,66080.0,66072.0,0.044734]
["bitfinex","BTCUSD",1727428865082,0.01880267,66077.0,66076.0,0.90788727]
["bitfinex","BTCUSD",1727428865284,0.32542861,66077.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727428865504,0.32542861,66077.0,66076.0,0.90788727]
["bitfinex","BTCUSD",1727428865505,0.17409061,66077.0,66076.0,0.90788727]
["bitfinex","BTCUSD",1727428865691,0.19176851,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1727428865912,0.19176851,66076.0,66070.0,0.302708]
["bitfinex","BTCUSD",1727428866306,0.19176851,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1727428866961,0.19176851,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428866962,0.20076851,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428867242,0.20076851,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1727428867243,0.22376851,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1727428867464,0.22376851,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428868080,0.22376851,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1727428868329,0.22376851,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428868770,0.23576851,66076.0,66075.0,0.153343]
["bitfinex","BTCUSD",1727428868998,0.22376851,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428869185,0.037,66076.0,66075.0,0.153343]
["bitfinex","BTCUSD",1727428869400,0.005,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428869644,0.016,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428870021,0.005,66076.0,66075.0,0.152343]
["bitfinex","BTCUSD",1727428870237,0.0774,66089.0,66084.0,0.302643]
["bitfinex","BTCUSD",1727428870444,0.0774,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727428870646,0.0774,66089.0,66088.0,0.150413]
["bitfinex","BTCUSD",1727428870875,0.0774,66089.0,66088.0,0.19524266]
["bitfinex","BTCUSD",1727428871095,0.0774,66089.0,66088.0,0.150413]
["bitfinex","BTCUSD",1727428871292,0.082,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727428871509,0.082,66097.0,66096.0,0.150495]
["bitfinex","BTCUSD",1727428871784,0.082,66097.0,66096.0,0.19523975]
["bitfinex","BTCUSD",1727428871981,0.082,66097.0,66096.0,0.19523919]
["bitfinex","BTCUSD",1727428872185,0.082,66097.0,66096.0,0.2175624]
["bitfinex","BTCUSD",1727428872386,0.082,66097.0,66096.0,0.23918487]
["bitfinex","BTCUSD",1727428872606,0.082,66097.0,66096.0,0.23908487]
["bitfinex","BTCUSD",1727428872833,0.082,66097.0,66096.0,0.2391257]
["bitfinex","BTCUSD",1727428873096,0.083,66097.0,66096.0,0.23902648]
["bitfinex","BTCUSD",1727428873327,0.005,66097.0,66096.0,0.148695]
["bitfinex","BTCUSD",1727428873583,0.005,66097.0,66096.0,0.148595]
["bitfinex","BTCUSD",1727428873795,0.005,66097.0,66096.0,0.148495]
["bitfinex","BTCUSD",1727428874005,0.005,66097.0,66096.0,0.148295]
["bitfinex","BTCUSD",1727428874209,0.005,66097.0,66096.0,0.28253941]
["bitfinex","BTCUSD",1727428874488,0.001,66097.0,66096.0,0.147695]
["bitfinex","BTCUSD",1727428874699,0.001,66097.0,66096.0,0.147495]
["bitfinex","BTCUSD",1727428874897,0.000867,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428875892,0.00019074,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428876310,0.00119074,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727428877069,0.023,66098.0,66096.0,0.151293]
["bitfinex","BTCUSD",1727428877322,0.023,66098.0,66097.0,0.13491667]
["bitfinex","BTCUSD",1727428877499,0.023,66098.0,66095.0,0.13491667]
["bitfinex","BTCUSD",1727428877728,0.31071382,66096.0,66095.0,0.13491667]
["bitfinex","BTCUSD",1727428877931,0.31071382,66096.0,66094.0,0.28621567]
["bitfinex","BTCUSD",1727428877932,0.023,66095.0,66094.0,0.28621567]
["bitfinex","BTCUSD",1727428878138,0.023,66095.0,66093.0,0.13491667]
["bitfinex","BTCUSD",1727428878586,0.023,66095.0,66093.0,0.28621767]
["bitfinex","BTCUSD",1727428878779,0.023,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727428879312,0.023,66095.0,66093.0,0.13491667]
["bitfinex","BTCUSD",1727428879730,0.33858694,66095.0,66093.0,0.001]
["bitfinex","BTCUSD",1727428879902,0.34958694,66095.0,66094.0,0.001]
["bitfinex","BTCUSD",1727428880147,0.34958694,66095.0,66094.0,0.152299]
["bitfinex","BTCUSD",1727428880148,0.043,66095.0,66094.0,0.152299]
["bitfinex","BTCUSD",1727428880350,0.032,66095.0,66093.0,0.13591667]
["bitfinex","BTCUSD",1727428880762,0.046,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727428880966,0.046,66095.0,66093.0,0.002]
["bitfinex","BTCUSD",1727428881191,0.046,66095.0,66093.0,0.13591667]
["bitfinex","BTCUSD",1727428881192,0.032,66095.0,66093.0,0.13591667]
["bitfinex","BTCUSD",1727428881422,0.032,66095.0,66093.0,0.001]
["bitfinex","BTCUSD",1727428881423,0.174299,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1727428881629,0.32958694,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1727428881837,0.32958694,66094.0,66093.0,0.09117945]
["bitfinex","BTCUSD",1727428882041,0.32958694,66094.0,66093.0,0.0686359]
["bitfinex","BTCUSD",1727428882260,0.52927602,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1727428882476,0.40998694,66094.0,66093.0,0.04611903]
["bitfinex","BTCUSD",1727428882702,0.40998694,66094.0,66091.0,0.06767845]
["bitfinex","BTCUSD",1727428882703,0.002,66092.0,66091.0,0.04511903]
["bitfinex","BTCUSD",1727428882910,0.025,66090.0,66089.0,0.04511903]
["bitfinex","BTCUSD",1727428883085,0.025,66090.0,66087.0,0.06767845]
["bitfinex","BTCUSD",1727428883086,0.002,66089.0,66087.0,0.06767845]
["bitfinex","BTCUSD",1727428883289,0.17828794,66088.0,66086.0,0.06767845]
["bitfinex","BTCUSD",1727428883494,0.64492882,66087.0,66086.0,0.06767845]
["bitfinex","BTCUSD",1727428883697,0.176317,66086.0,66085.0,0.06767845]
["bitfinex","BTCUSD",1727428883896,0.33160494,66086.0,66085.0,0.06767845]
["bitfinex","BTCUSD",1727428884422,0.176329,66081.0,66080.0,0.06779101]
["bitfinex","BTCUSD",1727428884746,0.174331,66080.0,66079.0,0.06779101]
["bitfinex","BTCUSD",1727428884991,0.174331,66080.0,66076.0,0.11271863]
["bitfinex","BTCUSD",1727428884992,0.325671,66079.0,66076.0,0.11271863]
["bitfinex","BTCUSD",1727428885223,0.023,66076.0,66074.0,0.11271863]
["bitfinex","BTCUSD",1727428885425,0.17828794,66075.0,66073.0,0.11271863]
["bitfinex","BTCUSD",1727428885636,0.151352,66071.0,66068.0,0.13491667]
["bitfinex","BTCUSD",1727428885831,0.023,66074.0,66067.0,0.13491667]
["bitfinex","BTCUSD",1727428886124,0.174356,66070.0,66066.0,0.13491667]
["bitfinex","BTCUSD",1727428886470,0.023,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1727428886702,0.023,66072.0,66068.0,0.28627467]
["bitfinex","BTCUSD",1727428887126,0.023,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1727428887362,0.023,66072.0,66067.0,0.001]
["bitfinex","BTCUSD",1727428887363,0.90815523,66071.0,66070.0,0.1130776]
["bitfinex","BTCUSD",1727428887576,0.174354,66070.0,66069.0,0.1130776]
["bitfinex","BTCUSD",1727428887785,0.174354,66070.0,66068.0,0.1130776]
["bitfinex","BTCUSD",1727428887786,0.174356,66069.0,66068.0,0.1130776]
["bitfinex","BTCUSD",1727428887997,0.17828794,66069.0,66068.0,0.001]
["bitfinex","BTCUSD",1727428888220,0.32964394,66069.0,66068.0,0.001]
["bitfinex","BTCUSD",1727428888432,0.32964394,66069.0,66068.0,0.06883939]
["bitfinex","BTCUSD",1727428888678,0.32964394,66069.0,66068.0,0.001]
["bitfinex","BTCUSD",1727428888892,0.59764394,66069.0,66068.0,0.001]
["bitfinex","BTCUSD",1727428889096,0.59764394,66069.0,66065.0,0.06783939]
["bitfinex","BTCUSD",1727428889097,0.151363,66066.0,66065.0,0.06783939]
["bitfinex","BTCUSD",1727428889310,0.151363,66066.0,66061.0,0.06783939]
["bitfinex","BTCUSD",1727428889311,0.17828794,66066.0,66061.0,0.06783939]
["bitfinex","BTCUSD",1727428889605,0.174372,66062.0,66061.0,0.06783939]
["bitfinex","BTCUSD",1727428889820,0.023,66062.0,66061.0,0.06783939]
["bitfinex","BTCUSD",1727428889998,0.0787,66069.0,66061.0,0.06783939]
["bitfinex","BTCUSD",1727428890242,0.0787,66069.0,66063.0,0.151369]
["bitfinex","BTCUSD",1727428890243,0.22704912,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1727428890448,0.230057,66069.0,66065.0,0.001]
["bitfinex","BTCUSD",1727428890449,0.0787,66069.0,66065.0,0.001]
["bitfinex","BTCUSD",1727428891084,0.0787,66069.0,66060.0,0.0678265]
["bitfinex","BTCUSD",1727428891085,0.10242939,66069.0,66063.0,0.151369]
["bitfinex","BTCUSD",1727428891295,0.174359,66068.0,66061.0,0.151374]
["bitfinex","BTCUSD",1727428891812,0.174359,66068.0,66062.0,0.302745]
["bitfinex","BTCUSD",1727428891813,0.023,66068.0,66062.0,0.302745]
["bitfinex","BTCUSD",1727428891937,0.9081896,66066.0,66059.0,0.302759]
["bitfinex","BTCUSD",1727428892162,0.023,66066.0,66059.0,0.454136]
["bitfinex","BTCUSD",1727428892383,0.023,66066.0,66064.0,0.151366]
["bitfinex","BTCUSD",1727428892596,0.023,66066.0,66060.0,0.302752]
["bitfinex","BTCUSD",1727428892822,0.023,66067.0,66065.0,0.151366]
["bitfinex","BTCUSD",1727428893027,0.023,66068.0,66058.0,0.04519746]
["bitfinex","BTCUSD",1727428893230,0.023,66065.0,66061.0,0.302747]
["bitfinex","BTCUSD",1727428893437,0.023,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1727428894488,0.014,66068.0,66059.0,0.04519746]
["bitfinex","BTCUSD",1727428894489,0.023,66067.0,66059.0,0.04519746]
["bitfinex","BTCUSD",1727428894694,0.023,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1727428895721,0.023,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1727428895894,0.04672868,66068.0,66060.0,0.302751]
["bitfinex","BTCUSD",1727428896127,0.04672868,66068.0,66054.0,0.0694825]
["bitfinex","BTCUSD",1727428896128,0.05672868,66068.0,66063.0,0.151368]
["bitfinex","BTCUSD",1727428896333,0.05672868,66068.0,66062.0,0.302744]
["bitfinex","BTCUSD",1727428896546,0.05672868,66068.0,66064.0,0.151368]
["bitfinex","BTCUSD",1727428896751,0.023,66066.0,66062.0,0.454115]
["bitfinex","BTCUSD",1727428896899,0.023,66066.0,66062.0,0.151371]
["bitfinex","BTCUSD",1727428897111,0.023,66066.0,66055.0,0.302773]
["bitfinex","BTCUSD",1727428897349,0.023,66067.0,66059.0,0.302756]
["bitfinex","BTCUSD",1727428897530,0.151373,66062.0,66057.0,0.151384]
["bitfinex","BTCUSD",1727428897729,0.023,66061.0,66057.0,0.151384]
["bitfinex","BTCUSD",1727428897956,0.023,66061.0,66054.0,0.304434]
["bitfinex","BTCUSD",1727428897957,0.174376,66061.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727428898384,0.174376,66061.0,66055.0,0.151387]
["bitfinex","BTCUSD",1727428898385,0.023,66059.0,66055.0,0.151387]
["bitfinex","BTCUSD",1727428898663,0.302755,66060.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428898796,0.302752,66061.0,66054.0,0.153046]
["bitfinex","BTCUSD",1727428898948,0.023,66060.0,66054.0,0.153046]
["bitfinex","BTCUSD",1727428899160,0.023,66057.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428899608,0.023,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428899820,0.023,66055.0,66054.0,0.153047]
["bitfinex","BTCUSD",1727428900086,0.151388,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428900290,0.174388,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428900507,0.255388,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428900710,0.104,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428901194,0.61466993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428901789,0.60266993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428902174,0.61466993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428902370,0.60266993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428902854,0.61666993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428903665,0.63066993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428904462,0.61666993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428904714,0.63066993,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428905317,0.65440537,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428907499,0.65640537,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428907728,0.65440537,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428907947,0.84050537,66055.0,66054.0,0.001656]
["bitfinex","BTCUSD",1727428908177,0.302803,66050.0,66037.0,0.22708521]
["bitfinex","BTCUSD",1727428908396,0.151427,66038.0,66037.0,0.22708521]
["bitfinex","BTCUSD",1727428908632,0.151427,66038.0,66029.0,0.304548]
["bitfinex","BTCUSD",1727428908633,0.1021,66034.0,66030.0,1.05993813]
["bitfinex","BTCUSD",1727428908868,0.1021,66034.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428908869,0.302883,66032.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428909171,0.151444,66031.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428909287,0.174446,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428910126,0.32973394,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428910944,0.17828794,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428911176,0.32973394,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428911401,0.34373394,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428911612,0.3437335,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428912048,0.1782875,66030.0,66029.0,0.001654]
["bitfinex","BTCUSD",1727428912284,0.1782875,66030.0,66029.0,0.153102]
["bitfinex","BTCUSD",1727428912285,0.028,66030.0,66029.0,0.153102]
["bitfinex","BTCUSD",1727428912515,0.014,66030.0,66029.0,0.153102]
["bitfinex","BTCUSD",1727428912954,0.028,66030.0,66029.0,0.153102]
["bitfinex","BTCUSD",1727428913171,0.014,66030.0,66029.0,0.19820267]
["bitfinex","BTCUSD",1727428913425,0.014,66030.0,66029.0,0.253102]
["bitfinex","BTCUSD",1727428913651,0.008,66030.0,66029.0,0.34330335]
["bitfinex","BTCUSD",1727428914071,0.022,66030.0,66029.0,0.34330335]
["bitfinex","BTCUSD",1727428914477,0.008,66030.0,66029.0,0.253102]
["bitfinex","BTCUSD",1727428914684,0.22717119,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1727428914891,0.25017119,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1727428915349,0.0796,66052.0,66039.0,0.151425]
["bitfinex","BTCUSD",1727428915569,0.0796,66052.0,66047.0,0.151407]
["bitfinex","BTCUSD",1727428915848,0.90851276,66061.0,66049.0,0.302801]
["bitfinex","BTCUSD",1727428915997,0.90851276,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727428916212,0.15528794,66060.0,66049.0,0.302801]
["bitfinex","BTCUSD",1727428916416,0.30666494,66060.0,66054.0,0.151389]
["bitfinex","BTCUSD",1727428916639,0.30666594,66060.0,66041.0,0.19199399]
["bitfinex","BTCUSD",1727428916846,0.15138,66059.0,66053.0,0.151392]
["bitfinex","BTCUSD",1727428917062,0.15138,66059.0,66051.0,0.302794]
["bitfinex","BTCUSD",1727428917063,0.023,66057.0,66051.0,0.151398]
["bitfinex","BTCUSD",1727428917272,0.023,66053.0,66048.0,0.151402]
["bitfinex","BTCUSD",1727428917549,0.023,66051.0,66048.0,0.151402]
["bitfinex","BTCUSD",1727428917958,0.023,66051.0,66046.0,0.151409]
["bitfinex","BTCUSD",1727428918171,0.023,66051.0,66036.0,0.04503195]
["bitfinex","BTCUSD",1727428918172,0.023,66049.0,66036.0,0.04503195]
["bitfinex","BTCUSD",1727428918378,0.15528794,66048.0,66039.0,0.30285]
["bitfinex","BTCUSD",1727428918575,0.023,66047.0,66041.0,0.302838]
["bitfinex","BTCUSD",1727428918783,0.023,66047.0,66043.0,0.151415]
["bitfinex","BTCUSD",1727428918985,0.023,66047.0,66041.0,0.302838]
["bitfinex","BTCUSD",1727428919212,0.023,66047.0,66042.0,0.151417]
["bitfinex","BTCUSD",1727428919534,0.15528794,66046.0,66038.0,0.302853]
["bitfinex","BTCUSD",1727428919648,0.023,66043.0,66041.0,0.151419]
["bitfinex","BTCUSD",1727428919858,0.023,66043.0,66041.0,0.15142]
["bitfinex","BTCUSD",1727428920112,0.023,66043.0,66039.0,0.151424]
["bitfinex","BTCUSD",1727428920326,0.023,66043.0,66040.0,0.151422]
["bitfinex","BTCUSD",1727428920763,0.023,66043.0,66030.0,0.37043793]
["bitfinex","BTCUSD",1727428920764,0.023,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428920991,0.031,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428921682,0.023,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428921909,0.031,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428922137,0.037,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428922387,0.031,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428922837,0.036,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428923317,0.028,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428923545,0.035,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428925696,0.035,66043.0,66042.0,0.19658485]
["bitfinex","BTCUSD",1727428925942,0.035,66043.0,66042.0,0.19658604]
["bitfinex","BTCUSD",1727428926244,0.035,66043.0,66042.0,0.19658561]
["bitfinex","BTCUSD",1727428926422,0.035,66043.0,66042.0,0.24179486]
["bitfinex","BTCUSD",1727428926658,0.028,66043.0,66042.0,0.24179486]
["bitfinex","BTCUSD",1727428927164,0.034,66043.0,66042.0,0.24179486]
["bitfinex","BTCUSD",1727428927404,0.034,66043.0,66042.0,0.24184488]
["bitfinex","BTCUSD",1727428927661,0.034,66043.0,66041.0,0.24184588]
["bitfinex","BTCUSD",1727428927900,0.034,66043.0,66042.0,0.0678212]
["bitfinex","BTCUSD",1727428928141,0.034,66043.0,66042.0,0.2192392]
["bitfinex","BTCUSD",1727428928365,0.034,66043.0,66042.0,0.24184488]
["bitfinex","BTCUSD",1727428928637,0.029,66043.0,66042.0,0.24187773]
["bitfinex","BTCUSD",1727428928965,0.033,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428929678,0.027,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428929932,0.033,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428930428,0.027,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428930705,0.033,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428931106,0.033,66043.0,66042.0,0.26453637]
["bitfinex","BTCUSD",1727428931312,0.027,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428931524,0.027829,66043.0,66042.0,0.2645506]
["bitfinex","BTCUSD",1727428931738,0.000829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428931988,0.000829,66043.0,66042.0,0.26454938]
["bitfinex","BTCUSD",1727428932213,0.026829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428932438,0.000829,66043.0,66042.0,0.26456531]
["bitfinex","BTCUSD",1727428932695,0.032829,66043.0,66042.0,0.26456531]
["bitfinex","BTCUSD",1727428932950,0.032829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428933205,0.027829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428933680,0.033829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428934189,0.027829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428934412,0.032829,66043.0,66042.0,0.26458926]
["bitfinex","BTCUSD",1727428935408,0.032829,66043.0,66042.0,0.24196753]
["bitfinex","BTCUSD",1727428935409,0.028829,66043.0,66042.0,0.24196753]
["bitfinex","BTCUSD",1727428935653,0.031829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428935898,0.026829,66043.0,66042.0,0.2193318]
["bitfinex","BTCUSD",1727428936142,0.032829,66043.0,66042.0,0.2193318]
["bitfinex","BTCUSD",1727428936440,0.032829,66043.0,66042.0,0.19669853]
["bitfinex","BTCUSD",1727428936615,0.026829,66043.0,66042.0,0.19669853]
["bitfinex","BTCUSD",1727428936836,0.028829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428937049,0.028829,66043.0,66042.0,0.19669889]
["bitfinex","BTCUSD",1727428937269,0.032829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428937492,0.027829,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727428937715,0.027829,66043.0,66035.0,0.11317126]
["bitfinex","BTCUSD",1727428937716,11.00980952,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1727428938156,0.023,66028.0,66027.0,0.151452]
["bitfinex","BTCUSD",1727428938399,0.023,66028.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428938612,0.30674094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428938824,0.32974094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428939038,0.17828794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428939454,0.32974094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428939888,0.17828794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428940035,0.32974094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428940243,0.19228794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428940661,0.32974094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428941030,0.34374094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428941445,0.19228794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428941657,0.20528794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428941869,0.19228794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428942078,0.20628794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428942554,0.051,66027.0,66026.0,0.153109]
["bitfinex","BTCUSD",1727428942754,0.028,66027.0,66026.0,0.153109]
["bitfinex","BTCUSD",1727428942940,0.014,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428943403,0.028,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428943648,0.014,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428943850,10.98680952,66029.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428944054,0.023,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1727428944274,0.023,66028.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428944941,0.023,66028.0,66026.0,0.153108]
["bitfinex","BTCUSD",1727428945163,0.023,66028.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428945164,0.031,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428945565,0.17828794,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428945773,0.32974094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428946429,0.33774094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428946645,0.32974094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428947062,0.34374094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428947434,0.35774094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428948007,0.34374094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428948192,0.35774094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428948444,0.41944094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428948831,0.43344094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428949072,0.41944094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428949494,0.43344094,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428949726,0.755829,66027.0,66026.0,0.001654]
["bitfinex","BTCUSD",1727428949937,0.43418023,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428950148,0.58946817,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428951933,0.77646817,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727428952809,0.77646817,66014.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428952810,0.44728599,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428953023,0.60057393,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428953914,0.61457393,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428954338,0.44633224,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428954559,0.63832623,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428954770,0.29484024,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428954993,0.27108794,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428955442,0.0928,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428955663,0.0928,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428955664,0.1068,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428955921,0.0928,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428956145,0.1068,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428956357,0.0776,66017.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428956592,0.023,66015.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727428956813,0.49492099,66023.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428956814,0.014,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428957078,0.014,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428957248,0.0817,66023.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428957466,1.10088522,66028.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727428957467,0.90889123,66028.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727428957681,0.90889123,66021.0,66017.0,0.151474]
["bitfinex","BTCUSD",1727428957932,0.151455,66026.0,66017.0,0.151474]
["bitfinex","BTCUSD",1727428958178,0.023,66024.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428958444,0.023,66022.0,66020.0,0.151467]
["bitfinex","BTCUSD",1727428958685,0.023,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1727428958911,0.90889123,66028.0,66019.0,0.151469]
["bitfinex","BTCUSD",1727428958912,0.023,66027.0,66019.0,0.151469]
["bitfinex","BTCUSD",1727428959164,0.023,66025.0,66010.0,0.1]
["bitfinex","BTCUSD",1727428959394,0.023,66020.0,66017.0,0.151474]
["bitfinex","BTCUSD",1727428959608,0.023,66024.0,66018.0,0.151472]
["bitfinex","BTCUSD",1727428959823,0.013,66022.0,66015.0,0.302957]
["bitfinex","BTCUSD",1727428960045,0.023,66021.0,66016.0,0.302956]
["bitfinex","BTCUSD",1727428960266,0.023,66024.0,66010.0,0.1]
["bitfinex","BTCUSD",1727428960486,0.93189123,66021.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428960693,0.93189123,66021.0,66017.0,0.151474]
["bitfinex","BTCUSD",1727428960910,0.93189123,66021.0,66015.0,0.151479]
["bitfinex","BTCUSD",1727428961144,0.93189123,66021.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428961145,0.023,66013.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428961653,0.45822894,66020.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428961654,0.19199399,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428961823,0.21499399,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428962492,11.20180351,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428963137,11.00980952,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428963347,11.01080952,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428963994,11.01380952,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428964487,11.01380952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428966980,10.99080952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428968728,10.99080952,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428968952,10.99080952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428970856,10.98780952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428971288,10.99080952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428971708,10.98780952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428972147,10.98880952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428972591,10.98980952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428972809,10.98880952,66010.0,66009.0,0.153148]
["bitfinex","BTCUSD",1727428973641,10.98880952,66010.0,66009.0,0.253148]
["bitfinex","BTCUSD",1727428974086,10.98680952,66010.0,66009.0,0.253148]
["bitfinex","BTCUSD",1727428974316,10.98680952,66010.0,66009.0,0.49003594]
["bitfinex","BTCUSD",1727428974521,10.98880952,66010.0,66009.0,3.50322094]
["bitfinex","BTCUSD",1727428974750,10.98880952,66010.0,66009.0,3.39423094]
["bitfinex","BTCUSD",1727428975635,10.98680952,66010.0,66009.0,3.39423094]
["bitfinex","BTCUSD",1727428976240,10.98680952,66010.0,66009.0,3.5307978]
["bitfinex","BTCUSD",1727428976452,10.98680952,66013.0,66012.0,0.153487]
["bitfinex","BTCUSD",1727428976580,10.98680952,66013.0,66012.0,0.59876893]
["bitfinex","BTCUSD",1727428977229,10.98680952,66013.0,66012.0,0.40677494]
["bitfinex","BTCUSD",1727428977427,10.98680952,66013.0,66012.0,0.49723147]
["bitfinex","BTCUSD",1727428977628,10.98680952,66013.0,66012.0,0.47462281]
["bitfinex","BTCUSD",1727428977842,10.98680952,66013.0,66012.0,0.40677494]
["bitfinex","BTCUSD",1727428978045,10.98680952,66013.0,66012.0,0.47462217]
["bitfinex","BTCUSD",1727428978247,10.98680952,66013.0,66012.0,0.31934784]
["bitfinex","BTCUSD",1727428978452,10.98680952,66013.0,66012.0,0.251487]
["bitfinex","BTCUSD",1727428978876,10.98780952,66013.0,66012.0,0.29972886]
["bitfinex","BTCUSD",1727428979109,10.98763852,66013.0,66012.0,0.29772886]
["bitfinex","BTCUSD",1727428979348,10.98763852,66013.0,66012.0,0.29972886]
["bitfinex","BTCUSD",1727428979786,10.98763852,66013.0,66012.0,0.252487]
["bitfinex","BTCUSD",1727428980241,10.98763852,66013.0,66012.0,0.103]
["bitfinex","BTCUSD",1727428980471,10.98763852,66013.0,66012.0,0.101]
["bitfinex","BTCUSD",1727428980692,10.98763852,66013.0,66012.0,0.1]
["bitfinex","BTCUSD",1727428981108,10.98763852,66013.0,66012.0,0.252487]
["bitfinex","BTCUSD",1727428981548,10.98763852,66013.0,66012.0,0.251487]
["bitfinex","BTCUSD",1727428981766,10.98763852,66013.0,66010.0,0.1]
["bitfinex","BTCUSD",1727428981975,10.98763852,66013.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428981976,0.1008,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428983243,0.252292,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428983472,0.261292,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428984958,0.272292,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428985163,0.263292,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428985372,0.47433187,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428985595,0.41257994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428985829,0.40757994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428986042,0.41457994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428986248,0.42357994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428986458,0.41457994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428986922,0.42857994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428987145,0.42157994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428987567,0.43557994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428988000,0.42157994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428988234,0.40757994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428988464,0.43557994,66010.0,66009.0,0.001654]
["bitfinex","BTCUSD",1727428988684,0.43557994,66010.0,66008.0,8.8e-05]
["bitfinex","BTCUSD",1727428988685,0.256994,66009.0,66008.0,8.8e-05]
["bitfinex","BTCUSD",1727428988888,0.41228194,66009.0,66008.0,8.8e-05]
["bitfinex","BTCUSD",1727428989325,0.76697,66009.0,66008.0,8.8e-05]
["bitfinex","BTCUSD",1727428989605,0.76697,66009.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428989606,0.151512,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428989869,0.79369393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428990053,0.79569393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428991379,0.80969393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428991767,0.79369393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428992145,0.80769393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428992340,0.82369393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428992517,0.80969393,66001.0,66000.0,0.001774]
["bitfinex","BTCUSD",1727428992934,0.151526,65995.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428993209,0.68205739,65995.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428993424,0.68405739,65995.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428993629,0.15154,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428993826,0.59852193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428995230,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428995386,0.59852193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428995591,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428995791,0.62652193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428995994,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428996211,0.43798193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428996414,0.45198193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428996840,0.60352193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428997246,0.58952193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428997820,0.62652193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428998034,0.47498193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428998474,0.62652193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428998917,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727428999595,0.62652193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429000625,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429001021,0.71280542,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429001215,0.59852193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429001445,0.62652193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429001645,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429001799,0.62652193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429001998,0.61252193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429002204,0.25498794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429002428,0.19228794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429002629,0.34382794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429002834,0.32982794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429004012,0.34382794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429004283,0.35782794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429004508,0.32982794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429004721,0.34382794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429004918,0.35782794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429005140,0.34382794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429005364,0.42072794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429005568,0.43472794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429005781,0.26918794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429005987,0.28318794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429006615,0.28318794,65989.0,65988.0,0.153196]
["bitfinex","BTCUSD",1727429006821,0.26918794,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429007123,0.29294589,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429007337,0.29294589,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429007795,0.29294589,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429008008,0.29294589,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429008434,0.30694589,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429008668,0.49893988,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429008874,0.30694589,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429009080,0.23004589,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429010577,0.20628794,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429011232,0.39828193,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429011451,0.54982193,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429014455,0.20628794,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429014688,0.35782794,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429014975,0.23004677,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429016985,0.38158677,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429017495,0.23004677,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429017745,0.38158677,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429017980,0.23004677,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429018233,0.38158677,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429018672,0.57358076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429020317,0.55958076,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429020807,0.57358076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429021031,0.65258076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429021538,0.63858076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429021987,0.65258076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429022708,0.65458076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429023367,0.75458076,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429023801,0.71682193,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727429024498,0.73082193,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429025172,0.71682193,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429025452,0.87320999,65989.0,65988.0,0.002654]
["bitfinex","BTCUSD",1727429025927,0.15157,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429026150,0.52185193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429028063,0.53585193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429028299,0.53785193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429028515,0.72675193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429028765,0.77963873,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429028984,0.72675193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429029448,0.71275193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429029691,0.89165193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429029953,0.91965193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429030191,0.90565193,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429030408,1.04331259,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429030859,1.05731259,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727429031314,0.002,65969.0,65965.0,0.001654]
["bitfinex","BTCUSD",1727429031546,0.70406793,65969.0,65965.0,0.001654]
["bitfinex","BTCUSD",1727429031795,0.70406793,65969.0,65958.0,0.22724002]
["bitfinex","BTCUSD",1727429031796,0.151623,65953.0,65952.0,0.22724002]
["bitfinex","BTCUSD",1727429032054,0.32991094,65953.0,65952.0,0.22724002]
["bitfinex","BTCUSD",1727429032298,0.174636,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429032509,0.60381793,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429033209,0.70958129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429033433,0.80958129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429033656,0.83758129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429034113,0.82358129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429034338,0.83758129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429035422,0.82358129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429035656,0.80958129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429035866,0.82358129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429036083,0.80958129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429036302,0.82358129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429036508,0.83758129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429036711,0.82358129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429036978,0.80958129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429037612,0.83758129,65947.0,65946.0,0.001658]
["bitfinex","BTCUSD",1727429037846,0.176664,65935.0,65934.0,0.001658]
["bitfinex","BTCUSD",1727429038092,0.52194593,65935.0,65934.0,0.001658]
["bitfinex","BTCUSD",1727429039691,0.51294593,65935.0,65934.0,0.001658]
["bitfinex","BTCUSD",1727429039901,0.015542,65926.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727429040130,0.15169,65924.0,65917.0,0.151704]
["bitfinex","BTCUSD",1727429040391,0.151692,65923.0,65916.0,0.151708]
["bitfinex","BTCUSD",1727429040606,0.151692,65923.0,65915.0,0.30342]
["bitfinex","BTCUSD",1727429040607,0.15528794,65925.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727429040852,0.15528794,65925.0,65922.0,0.153352]
["bitfinex","BTCUSD",1727429041052,0.15528794,65925.0,65922.0,0.001658]
["bitfinex","BTCUSD",1727429042881,0.34728193,65925.0,65922.0,0.001658]
["bitfinex","BTCUSD",1727429043084,0.151692,65923.0,65922.0,0.001658]
["bitfinex","BTCUSD",1727429044375,0.151692,65923.0,65914.0,0.1964]
["bitfinex","BTCUSD",1727429044376,10.98515152,65920.0,65914.0,0.1964]
["bitfinex","BTCUSD",1727429044630,11.33243345,65920.0,65914.0,0.1964]
["bitfinex","BTCUSD",1727429044840,0.151703,65919.0,65914.0,0.1964]
["bitfinex","BTCUSD",1727429045073,0.151703,65919.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727429045284,0.30699094,65919.0,65910.0,0.15172]
["bitfinex","BTCUSD",1727429045493,0.30699094,65919.0,65909.0,0.305102]
["bitfinex","BTCUSD",1727429045494,0.30699094,65919.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727429045689,0.15528794,65918.0,65909.0,0.305102]
["bitfinex","BTCUSD",1727429045925,0.15528794,65918.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727429046150,0.15528794,65918.0,65909.0,0.305102]
["bitfinex","BTCUSD",1727429046151,0.15528794,65918.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727429046370,0.15528794,65918.0,65909.0,0.305102]
["bitfinex","BTCUSD",1727429046592,0.15528794,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727429046789,0.16928794,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727429046994,0.16928794,65918.0,65909.0,0.305102]
["bitfinex","BTCUSD",1727429047216,0.15528794,65918.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727429047445,0.15528794,65918.0,65914.0,0.151711]
["bitfinex","BTCUSD",1727429047678,0.15528794,65918.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727429047890,0.16928794,65918.0,65913.0,0.151713]
["bitfinex","BTCUSD",1727429048348,0.151707,65917.0,65910.0,0.15172]
["bitfinex","BTCUSD",1727429048568,0.30699694,65916.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429049430,0.151711,65915.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429049645,0.15528794,65914.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429049862,0.15528794,65914.0,65909.0,0.153382]
["bitfinex","BTCUSD",1727429050077,0.15528794,65914.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429050307,0.013,65916.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429050527,0.013,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727429050743,0.9102425,65919.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727429050955,0.15528794,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727429053146,0.16328794,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727429053357,0.008,65918.0,65917.0,0.345405]
["bitfinex","BTCUSD",1727429053629,0.019,65918.0,65917.0,0.420505]
["bitfinex","BTCUSD",1727429054062,0.008,65918.0,65917.0,0.420505]
["bitfinex","BTCUSD",1727429054800,0.016,65918.0,65917.0,0.420505]
["bitfinex","BTCUSD",1727429055430,0.008,65918.0,65917.0,0.420505]
["bitfinex","BTCUSD",1727429055630,0.008,65918.0,65917.0,0.421505]
["bitfinex","BTCUSD",1727429056007,0.008,65918.0,65917.0,0.420505]
["bitfinex","BTCUSD",1727429056233,0.009,65918.0,65917.0,0.423505]
["bitfinex","BTCUSD",1727429056643,0.008,65918.0,65917.0,0.420505]
["bitfinex","BTCUSD",1727429056844,0.009,65918.0,65917.0,0.49131528]
["bitfinex","BTCUSD",1727429057046,0.001,65918.0,65917.0,0.546505]
["bitfinex","BTCUSD",1727429057373,0.015542,65926.0,65919.0,0.274701]
["bitfinex","BTCUSD",1727429057584,0.015542,65926.0,65919.0,0.55629373]
["bitfinex","BTCUSD",1727429058034,9.44815069,65920.0,65919.0,0.79478167]
["bitfinex","BTCUSD",1727429058253,9.44815069,65920.0,65919.0,0.70518293]
["bitfinex","BTCUSD",1727429058254,9.36235069,65920.0,65919.0,0.70518293]
["bitfinex","BTCUSD",1727429058924,9.36235069,65920.0,65919.0,0.71201078]
["bitfinex","BTCUSD",1727429059332,9.36235069,65920.0,65919.0,0.71501078]
["bitfinex","BTCUSD",1727429059333,9.36335069,65920.0,65919.0,0.71501078]
["bitfinex","BTCUSD",1727429059550,9.36235069,65920.0,65919.0,0.71201078]
["bitfinex","BTCUSD",1727429060106,9.36335069,65920.0,65919.0,0.71501078]
["bitfinex","BTCUSD",1727429060225,9.36235069,65920.0,65919.0,0.75765448]
["bitfinex","BTCUSD",1727429060448,9.36235069,65920.0,65919.0,0.75565448]
["bitfinex","BTCUSD",1727429060667,8.68089309,65920.0,65919.0,0.75565448]
["bitfinex","BTCUSD",1727429061113,8.68089309,65920.0,65919.0,0.71201078]
["bitfinex","BTCUSD",1727429061361,8.68189309,65920.0,65919.0,0.71501078]
["bitfinex","BTCUSD",1727429061789,8.68089309,65920.0,65919.0,0.71201078]
["bitfinex","BTCUSD",1727429062029,8.68189309,65920.0,65919.0,0.72501078]
["bitfinex","BTCUSD",1727429062240,8.68189309,65920.0,65919.0,0.71684078]
["bitfinex","BTCUSD",1727429062453,8.68289309,65920.0,65919.0,0.72784078]
["bitfinex","BTCUSD",1727429062895,8.68189309,65920.0,65919.0,0.71484078]
["bitfinex","BTCUSD",1727429063123,8.68289309,65920.0,65919.0,0.72784078]
["bitfinex","BTCUSD",1727429063338,8.68289309,65920.0,65919.0,0.72384078]
["bitfinex","BTCUSD",1727429063339,8.68189309,65920.0,65919.0,0.72384078]
["bitfinex","BTCUSD",1727429063785,8.68289309,65920.0,65919.0,0.72884078]
["bitfinex","BTCUSD",1727429064265,8.68189309,65920.0,65919.0,0.72584078]
["bitfinex","BTCUSD",1727429064510,8.68289309,65920.0,65919.0,0.72884078]
["bitfinex","BTCUSD",1727429065133,8.68189309,65920.0,65919.0,0.72584078]
["bitfinex","BTCUSD",1727429065468,8.68189309,65920.0,65919.0,0.71284078]
["bitfinex","BTCUSD",1727429065469,8.68089309,65920.0,65919.0,0.71284078]
["bitfinex","BTCUSD",1727429065897,8.68189309,65920.0,65919.0,0.72084078]
["bitfinex","BTCUSD",1727429066178,8.68089309,65920.0,65919.0,0.71284078]
["bitfinex","BTCUSD",1727429066415,8.68189309,65920.0,65919.0,0.71884078]
["bitfinex","BTCUSD",1727429066911,8.68189309,65920.0,65919.0,0.71664078]
["bitfinex","BTCUSD",1727429067144,8.68289309,65920.0,65919.0,0.71964078]
["bitfinex","BTCUSD",1727429067891,8.68289309,65920.0,65919.0,0.161331]
["bitfinex","BTCUSD",1727429068556,8.68289309,65920.0,65919.0,0.158331]
["bitfinex","BTCUSD",1727429068557,8.68189309,65920.0,65919.0,0.158331]
["bitfinex","BTCUSD",1727429068778,8.68189309,65920.0,65919.0,0.153331]
["bitfinex","BTCUSD",1727429068920,8.68189309,65920.0,65919.0,0.26578493]
["bitfinex","BTCUSD",1727429069137,8.68289309,65920.0,65919.0,0.29678493]
["bitfinex","BTCUSD",1727429069340,8.68289309,65920.0,65919.0,0.39684248]
["bitfinex","BTCUSD",1727429069756,8.68289309,65920.0,65919.0,0.39684328]
["bitfinex","BTCUSD",1727429070345,8.68089309,65920.0,65919.0,0.38584328]
["bitfinex","BTCUSD",1727429070586,8.68089309,65920.0,65919.0,0.273331]
["bitfinex","BTCUSD",1727429070788,8.68189309,65920.0,65919.0,0.276331]
["bitfinex","BTCUSD",1727429071207,8.68089309,65920.0,65919.0,0.273331]
["bitfinex","BTCUSD",1727429071595,8.68089309,65920.0,65919.0,0.46632499]
["bitfinex","BTCUSD",1727429071864,8.68089309,65920.0,65919.0,0.46832499]
["bitfinex","BTCUSD",1727429072204,8.68089309,65920.0,65919.0,0.46732499]
["bitfinex","BTCUSD",1727429072623,8.68089309,65920.0,65919.0,0.46532499]
["bitfinex","BTCUSD",1727429072830,8.68089309,65920.0,65919.0,0.273331]
["bitfinex","BTCUSD",1727429073060,7.93868349,65920.0,65919.0,0.69931293]
["bitfinex","BTCUSD",1727429073291,7.84755849,65920.0,65919.0,3.24610063]
["bitfinex","BTCUSD",1727429073516,7.84755849,65920.0,65919.0,3.20245693]
["bitfinex","BTCUSD",1727429073931,7.84855849,65920.0,65919.0,3.20645693]
["bitfinex","BTCUSD",1727429074139,7.84855849,65920.0,65919.0,3.21145693]
["bitfinex","BTCUSD",1727429074140,7.84955849,65920.0,65919.0,3.21145693]
["bitfinex","BTCUSD",1727429074349,7.85121449,65920.0,65919.0,3.21345693]
["bitfinex","BTCUSD",1727429074556,7.85021449,65920.0,65919.0,3.20945693]
["bitfinex","BTCUSD",1727429074765,7.82084049,65920.0,65919.0,3.21345693]
["bitfinex","BTCUSD",1727429074983,7.75909249,65920.0,65919.0,0.70431293]
["bitfinex","BTCUSD",1727429075195,7.72771849,65920.0,65919.0,0.70031293]
["bitfinex","BTCUSD",1727429075419,7.72841491,65920.0,65919.0,0.70831293]
["bitfinex","BTCUSD",1727429075629,7.72741491,65920.0,65919.0,0.70031293]
["bitfinex","BTCUSD",1727429075834,7.66766691,65920.0,65919.0,0.70431293]
["bitfinex","BTCUSD",1727429076050,7.66866691,65920.0,65919.0,0.71231293]
["bitfinex","BTCUSD",1727429076264,7.66737169,65920.0,65919.0,0.70431293]
["bitfinex","BTCUSD",1727429076691,7.63799769,65920.0,65919.0,0.71331293]
["bitfinex","BTCUSD",1727429077591,7.54587569,65920.0,65919.0,0.70931293]
["bitfinex","BTCUSD",1727429077814,7.51550169,65920.0,65919.0,0.70931293]
["bitfinex","BTCUSD",1727429078031,7.51650169,65920.0,65919.0,0.71331293]
["bitfinex","BTCUSD",1727429079765,7.51650169,65920.0,65919.0,0.8484356]
["bitfinex","BTCUSD",1727429080148,7.51650169,65920.0,65919.0,2.65639093]
["bitfinex","BTCUSD",1727429080353,7.51650169,65920.0,65919.0,2.93118093]
["bitfinex","BTCUSD",1727429080584,7.51650169,65920.0,65919.0,0.71331293]
["bitfinex","BTCUSD",1727429080799,7.51650169,65920.0,65919.0,2.86194093]
["bitfinex","BTCUSD",1727429080997,7.51650169,65920.0,65919.0,2.88336393]
["bitfinex","BTCUSD",1727429081424,7.51650169,65920.0,65919.0,2.14538393]
["bitfinex","BTCUSD",1727429081629,7.51650169,65920.0,65919.0,1.94916093]
["bitfinex","BTCUSD",1727429082066,7.36462669,65920.0,65919.0,1.94916093]
["bitfinex","BTCUSD",1727429082290,7.36462669,65920.0,65919.0,2.08423045]
["bitfinex","BTCUSD",1727429082929,7.36462669,65920.0,65919.0,1.79830693]
["bitfinex","BTCUSD",1727429083134,7.36462669,65920.0,65919.0,1.77642261]
["bitfinex","BTCUSD",1727429083357,7.36462669,65920.0,65919.0,1.64136493]
["bitfinex","BTCUSD",1727429086037,7.36362669,65920.0,65919.0,1.46254993]
["bitfinex","BTCUSD",1727429086294,7.36375607,65920.0,65919.0,1.47054993]
["bitfinex","BTCUSD",1727429086502,7.36275607,65920.0,65919.0,1.46254993]
["bitfinex","BTCUSD",1727429086962,7.36375607,65920.0,65919.0,0.31761894]
["bitfinex","BTCUSD",1727429087164,7.36275607,65920.0,65919.0,0.30961894]
["bitfinex","BTCUSD",1727429087362,7.36275607,65920.0,65919.0,0.3956959]
["bitfinex","BTCUSD",1727429087363,7.36175607,65920.0,65919.0,0.3956959]
["bitfinex","BTCUSD",1727429087569,7.36275607,65920.0,65919.0,0.3996959]
["bitfinex","BTCUSD",1727429088045,7.36175607,65920.0,65919.0,0.3956959]
["bitfinex","BTCUSD",1727429088267,7.36175607,65920.0,65919.0,0.4956959]
["bitfinex","BTCUSD",1727429088474,7.36275607,65920.0,65919.0,0.4996959]
["bitfinex","BTCUSD",1727429089073,7.36275607,65920.0,65919.0,0.5026959]
["bitfinex","BTCUSD",1727429089280,7.36175607,65920.0,65919.0,0.49571083]
["bitfinex","BTCUSD",1727429089502,7.36175607,65920.0,65919.0,0.273331]
["bitfinex","BTCUSD",1727429089711,7.36275607,65920.0,65919.0,0.280331]
["bitfinex","BTCUSD",1727429090339,7.36375607,65920.0,65919.0,0.284331]
["bitfinex","BTCUSD",1727429090577,7.36275607,65920.0,65919.0,0.277331]
["bitfinex","BTCUSD",1727429090811,7.36375607,65920.0,65919.0,0.283331]
["bitfinex","BTCUSD",1727429091179,7.55255607,65920.0,65919.0,0.156331]
["bitfinex","BTCUSD",1727429091381,7.55355607,65920.0,65919.0,0.160331]
["bitfinex","BTCUSD",1727429092026,7.55255607,65920.0,65919.0,0.156331]
["bitfinex","BTCUSD",1727429092216,7.55155607,65920.0,65919.0,0.150331]
["bitfinex","BTCUSD",1727429092463,7.55355607,65920.0,65919.0,0.160331]
["bitfinex","BTCUSD",1727429092864,7.55255607,65920.0,65919.0,0.154331]
["bitfinex","BTCUSD",1727429093068,7.55555607,65920.0,65919.0,0.154331]
["bitfinex","BTCUSD",1727429093274,7.36575607,65920.0,65916.0,0.303414]
["bitfinex","BTCUSD",1727429093490,0.1894,65919.0,65911.0,0.303438]
["bitfinex","BTCUSD",1727429093705,0.0786,65918.0,65915.0,0.455129]
["bitfinex","BTCUSD",1727429093918,0.0786,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727429094323,0.0786,65918.0,65911.0,0.303438]
["bitfinex","BTCUSD",1727429094324,0.38139399,65917.0,65913.0,0.151713]
["bitfinex","BTCUSD",1727429094754,0.38139399,65917.0,65911.0,0.303438]
["bitfinex","BTCUSD",1727429094957,0.38139399,65917.0,65914.0,0.152541]
["bitfinex","BTCUSD",1727429095368,0.38139399,65917.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429095548,0.268,65916.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429095753,0.268,65916.0,65914.0,0.15254]
["bitfinex","BTCUSD",1727429095972,0.268,65916.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429096390,0.15528794,65915.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429097004,0.15528794,65915.0,65914.0,0.153541]
["bitfinex","BTCUSD",1727429097582,0.15528794,65915.0,65914.0,0.001829]
["bitfinex","BTCUSD",1727429098014,0.16428794,65915.0,65914.0,0.001829]
["bitfinex","BTCUSD",1727429098256,0.16428794,65915.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429098453,0.16028794,65915.0,65914.0,0.001829]
["bitfinex","BTCUSD",1727429098828,0.16428794,65915.0,65914.0,0.000829]
["bitfinex","BTCUSD",1727429099408,0.37399399,65913.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429099591,0.15528794,65912.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429100210,0.2639,65911.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429100424,0.15528794,65910.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429101273,0.30700994,65910.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429101709,0.15528794,65910.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429102106,0.16528794,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429102327,0.16528794,65910.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429102756,0.17628794,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429103432,0.16628794,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429103868,0.32800994,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429104317,0.17628794,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429104520,0.32800994,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429104726,0.54457747,65910.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429104924,0.31700994,65910.0,65909.0,0.001658]
["bitfinex","BTCUSD",1727429105142,0.17728794,65910.0,65909.0,0.002658]
["bitfinex","BTCUSD",1727429105300,0.16528794,65910.0,65909.0,0.153382]
["bitfinex","BTCUSD",1727429105501,0.01,65910.0,65909.0,0.153382]
["bitfinex","BTCUSD",1727429105713,0.021,65910.0,65909.0,0.254382]
["bitfinex","BTCUSD",1727429105911,0.01,65910.0,65909.0,0.43166994]
["bitfinex","BTCUSD",1727429106311,0.01,65910.0,65909.0,0.4767183]
["bitfinex","BTCUSD",1727429106508,0.012,65910.0,65909.0,0.32243036]
["bitfinex","BTCUSD",1727429107179,0.023,65910.0,65909.0,0.32244585]
["bitfinex","BTCUSD",1727429107875,0.22756753,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727429108508,7.54625607,65920.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727429108729,0.151724,65909.0,65900.0,0.04506385]
["bitfinex","BTCUSD",1727429108941,0.151724,65909.0,65897.0,0.06757458]
["bitfinex","BTCUSD",1727429108942,0.61818193,65909.0,65902.0,0.22756753]
["bitfinex","BTCUSD",1727429109146,0.42618794,65909.0,65901.0,0.303482]
["bitfinex","BTCUSD",1727429109350,0.42618794,65909.0,65901.0,0.455223]
["bitfinex","BTCUSD",1727429109654,0.42618794,65909.0,65903.0,0.151737]
["bitfinex","BTCUSD",1727429109826,0.42618794,65909.0,65897.0,0.607002]
["bitfinex","BTCUSD",1727429109827,0.42618794,65909.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727429110269,0.61818193,65909.0,65893.0,0.30352]
["bitfinex","BTCUSD",1727429110491,0.76990593,65909.0,65894.0,0.151757]
["bitfinex","BTCUSD",1727429110705,0.76990593,65909.0,65891.0,0.22756753]
["bitfinex","BTCUSD",1727429110950,0.151746,65900.0,65891.0,0.22756753]
["bitfinex","BTCUSD",1727429111165,0.30348,65903.0,65891.0,0.22756753]
["bitfinex","BTCUSD",1727429111166,0.34374999,65895.0,65891.0,0.22756753]
["bitfinex","BTCUSD",1727429111424,0.34374999,65895.0,65885.0,0.154149]
["bitfinex","BTCUSD",1727429111643,0.34374999,65895.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727429111644,0.15528794,65894.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727429111863,0.15528794,65894.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727429112076,0.1936,65898.0,65892.0,0.1647505]
["bitfinex","BTCUSD",1727429112295,0.1936,65898.0,65892.0,0.0129875]
["bitfinex","BTCUSD",1727429112471,0.001,65895.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429112720,0.001,65895.0,65892.0,0.1657495]
["bitfinex","BTCUSD",1727429112907,0.001,65895.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429113371,0.001,65895.0,65892.0,0.0149875]
["bitfinex","BTCUSD",1727429114132,0.35935,65898.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429114346,0.91050495,65895.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429114521,0.19199399,65896.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429114522,0.151761,65893.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429114722,0.30704894,65893.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429114947,0.30704894,65893.0,65892.0,0.0149875]
["bitfinex","BTCUSD",1727429115455,0.30704894,65893.0,65892.0,0.0129875]
["bitfinex","BTCUSD",1727429116427,0.38864894,65893.0,65892.0,0.0129875]
["bitfinex","BTCUSD",1727429116849,0.39864894,65893.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429117703,0.40764894,65893.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429118117,0.38864894,65893.0,65892.0,0.0129875]
["bitfinex","BTCUSD",1727429118612,0.40764894,65893.0,65892.0,0.0139875]
["bitfinex","BTCUSD",1727429119056,0.59384894,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1727429119279,0.59384894,65893.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429119280,0.419877,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429119496,0.76715893,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429122068,0.62587099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429122344,0.63987099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429122583,0.62587099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429123017,0.48809399,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429123261,0.63987099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429123501,0.62587099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429123752,0.63987099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429123993,0.48809399,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429124137,0.62587099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429124346,0.63987099,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429124559,0.447877,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429124762,0.2961,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429124981,0.2681,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429125390,0.444877,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429125602,0.2931,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429125813,0.419877,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429125993,0.0819,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429126233,0.02,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429127109,0.161777,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429127571,0.19199399,65887.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429127788,0.162777,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429128207,0.151777,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429128420,0.011,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429128639,0.160777,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429128928,0.170777,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429129118,0.161777,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429129350,0.54470845,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429129573,0.31706494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429129798,0.30706494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429130037,0.31806494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429130856,0.39846494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429131604,0.40846494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429131808,0.39746494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429132023,0.39846494,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429132240,0.90850884,65886.0,65885.0,0.00237]
["bitfinex","BTCUSD",1727429132475,0.59146494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429132896,0.58246494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429133560,0.59646494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429134503,0.58346494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429134915,0.59746494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429135100,0.58546494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429135338,0.59746494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429139393,0.59946494,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429139797,0.755853,65886.0,65885.0,0.003199]
["bitfinex","BTCUSD",1727429140509,0.755853,65886.0,65880.0,0.001658]
["bitfinex","BTCUSD",1727429140510,0.002,65881.0,65880.0,0.001658]
["bitfinex","BTCUSD",1727429140727,0.77666993,65881.0,65880.0,0.001658]
["bitfinex","BTCUSD",1727429141403,0.77666993,65881.0,65880.0,0.001908]
["bitfinex","BTCUSD",1727429141615,0.0831,65872.0,65868.0,0.04519137]
["bitfinex","BTCUSD",1727429141848,0.151821,65867.0,65866.0,0.04519137]
["bitfinex","BTCUSD",1727429142093,0.151823,65866.0,65865.0,0.04766689]
["bitfinex","BTCUSD",1727429142310,0.49910493,65866.0,65865.0,0.00247]
["bitfinex","BTCUSD",1727429142488,0.34728193,65866.0,65865.0,0.04767045]
["bitfinex","BTCUSD",1727429142744,0.49910493,65866.0,65865.0,0.04767045]
["bitfinex","BTCUSD",1727429143189,0.19199399,65866.0,65865.0,0.00247]
["bitfinex","BTCUSD",1727429143408,0.014,65867.0,65865.0,0.00247]
["bitfinex","BTCUSD",1727429143618,0.20599399,65867.0,65866.0,0.04519237]
["bitfinex","BTCUSD",1727429143831,0.014,65867.0,65866.0,0.19701537]
["bitfinex","BTCUSD",1727429144058,0.014,65867.0,65866.0,0.24220574]
["bitfinex","BTCUSD",1727429144271,0.014,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727429144487,0.34379199,65877.0,65866.0,0.09038274]
["bitfinex","BTCUSD",1727429144687,0.22764351,65871.0,65870.0,0.04517031]
["bitfinex","BTCUSD",1727429144875,0.19199399,65873.0,65870.0,0.19698431]
["bitfinex","BTCUSD",1727429145294,0.19199399,65873.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727429145508,0.34380099,65873.0,65868.0,0.19698731]
["bitfinex","BTCUSD",1727429145716,0.19199399,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429145891,0.19199399,65873.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727429146305,0.19199399,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727429146479,0.20599399,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727429146680,0.20599399,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429146891,0.20599399,65873.0,65867.0,0.34881036]
["bitfinex","BTCUSD",1727429146892,0.20599399,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727429147293,0.19199399,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727429147493,0.19199399,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429147735,0.19199399,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727429147957,0.20599399,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727429148514,0.014,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429148831,0.014,65873.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727429149053,0.15528794,65876.0,65869.0,0.30363]
["bitfinex","BTCUSD",1727429149054,0.15528794,65876.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727429149222,0.15528794,65876.0,65869.0,0.30363]
["bitfinex","BTCUSD",1727429149223,0.028,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727429149685,0.15528794,65876.0,65867.0,0.30364]
["bitfinex","BTCUSD",1727429149961,0.15528794,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429149962,0.014,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429150153,0.151803,65875.0,65869.0,0.151814]
["bitfinex","BTCUSD",1727429150390,0.014,65873.0,65866.0,0.000829]
["bitfinex","BTCUSD",1727429150589,0.014,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727429151041,0.028,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727429151289,0.179807,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727429151525,0.165807,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727429151978,0.028,65873.0,65868.0,0.303637]
["bitfinex","BTCUSD",1727429152203,0.014,65873.0,65868.0,0.303637]
["bitfinex","BTCUSD",1727429152396,0.91087816,65872.0,65868.0,0.19698936]
["bitfinex","BTCUSD",1727429152614,0.014,65873.0,65869.0,0.382032]
["bitfinex","BTCUSD",1727429152828,0.014,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429153350,0.028,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429153581,0.014,65873.0,65872.0,0.364009]
["bitfinex","BTCUSD",1727429153813,0.014,65873.0,65866.0,0.304471]
["bitfinex","BTCUSD",1727429153814,4.28474685,65853.0,65852.0,1.03387816]
["bitfinex","BTCUSD",1727429154027,4.02444685,65853.0,65852.0,1.53301509]
["bitfinex","BTCUSD",1727429154248,4.02444685,65853.0,65852.0,3.09634102]
["bitfinex","BTCUSD",1727429154454,4.02444685,65853.0,65852.0,2.22620302]
["bitfinex","BTCUSD",1727429155090,4.02544685,65853.0,65852.0,2.22720302]
["bitfinex","BTCUSD",1727429155803,4.02544685,65853.0,65852.0,2.22740302]
["bitfinex","BTCUSD",1727429156048,4.02644685,65853.0,65852.0,2.22840302]
["bitfinex","BTCUSD",1727429156292,4.02644685,65853.0,65852.0,2.26867646]
["bitfinex","BTCUSD",1727429156535,4.02544685,65853.0,65852.0,2.26767646]
["bitfinex","BTCUSD",1727429156784,4.02644685,65853.0,65852.0,2.26867646]
["bitfinex","BTCUSD",1727429157008,4.02444685,65853.0,65852.0,2.26667646]
["bitfinex","BTCUSD",1727429157224,4.02444685,65853.0,65852.0,1.14386202]
["bitfinex","BTCUSD",1727429157439,4.02644685,65853.0,65852.0,1.14586202]
["bitfinex","BTCUSD",1727429157645,4.02644685,65853.0,65852.0,0.62896002]
["bitfinex","BTCUSD",1727429157852,4.02644685,65853.0,65852.0,2.47878502]
["bitfinex","BTCUSD",1727429158090,4.02490003,65853.0,65852.0,2.47861402]
["bitfinex","BTCUSD",1727429158285,4.02490003,65853.0,65852.0,2.38861402]
["bitfinex","BTCUSD",1727429158510,4.02590003,65853.0,65852.0,2.38961402]
["bitfinex","BTCUSD",1727429158758,4.02490003,65853.0,65852.0,2.38861402]
["bitfinex","BTCUSD",1727429159086,4.02590003,65853.0,65852.0,2.38861402]
["bitfinex","BTCUSD",1727429159296,4.02490003,65853.0,65852.0,2.38761402]
["bitfinex","BTCUSD",1727429159536,4.02490003,65853.0,65852.0,1.71458702]
["bitfinex","BTCUSD",1727429159766,4.02590003,65853.0,65852.0,1.71458702]
["bitfinex","BTCUSD",1727429160001,4.02390003,65853.0,65852.0,1.71458702]
["bitfinex","BTCUSD",1727429160258,4.02490003,65853.0,65852.0,1.71458702]
["bitfinex","BTCUSD",1727429160781,4.02590003,65853.0,65852.0,1.71558702]
["bitfinex","BTCUSD",1727429161270,4.02490003,65853.0,65852.0,1.71458702]
["bitfinex","BTCUSD",1727429161526,4.02590003,65853.0,65852.0,1.71558702]
["bitfinex","BTCUSD",1727429162502,4.02590003,65853.0,65852.0,1.85164184]
["bitfinex","BTCUSD",1727429163022,3.96509003,65853.0,65852.0,1.71558702]
["bitfinex","BTCUSD",1727429163245,3.81306903,65853.0,65852.0,1.75586046]
["bitfinex","BTCUSD",1727429163878,3.81306903,65853.0,65852.0,1.99687021]
["bitfinex","BTCUSD",1727429164085,3.75226103,65853.0,65852.0,1.79597677]
["bitfinex","BTCUSD",1727429164321,3.66104903,65853.0,65852.0,1.79597677]
["bitfinex","BTCUSD",1727429165456,3.50092704,65853.0,65852.0,1.79597677]
["bitfinex","BTCUSD",1727429165694,2.81946944,65853.0,65852.0,1.79597677]
["bitfinex","BTCUSD",1727429165932,2.81946944,65853.0,65852.0,1.75586046]
["bitfinex","BTCUSD",1727429166161,2.66746144,65853.0,65852.0,1.75586046]
["bitfinex","BTCUSD",1727429166683,2.61351945,65853.0,65852.0,1.81028864]
["bitfinex","BTCUSD",1727429166954,2.57151934,65853.0,65852.0,1.85020495]
["bitfinex","BTCUSD",1727429167188,2.44892334,65853.0,65852.0,1.85020495]
["bitfinex","BTCUSD",1727429167424,2.41852434,65853.0,65852.0,1.84920495]
["bitfinex","BTCUSD",1727429167674,2.41040616,65853.0,65852.0,1.82308864]
["bitfinex","BTCUSD",1727429168178,1.63675156,65853.0,65852.0,1.80908864]
["bitfinex","BTCUSD",1727429168462,1.57595356,65853.0,65852.0,1.86320495]
["bitfinex","BTCUSD",1727429168669,0.77844581,65853.0,65852.0,1.86320495]
["bitfinex","BTCUSD",1727429168905,0.75259883,65853.0,65852.0,1.86320495]
["bitfinex","BTCUSD",1727429169185,0.48953626,65853.0,65852.0,1.87620495]
["bitfinex","BTCUSD",1727429169425,0.4529657,65853.0,65852.0,1.87620495]
["bitfinex","BTCUSD",1727429169672,0.37336171,65853.0,65852.0,1.87620495]
["bitfinex","BTCUSD",1727429169932,0.25383171,65853.0,65852.0,0.69940695]
["bitfinex","BTCUSD",1727429170138,0.91101647,65876.0,65875.0,0.5]
["bitfinex","BTCUSD",1727429170502,0.91101647,65876.0,65875.0,1.62679599]
["bitfinex","BTCUSD",1727429170631,0.91101647,65876.0,65875.0,1.457802]
["bitfinex","BTCUSD",1727429170875,0.19199399,65900.0,65879.0,0.274793]
["bitfinex","BTCUSD",1727429171144,0.001656,65920.0,65879.0,0.4698217]
["bitfinex","BTCUSD",1727429171145,0.0761,65902.0,65879.0,0.4698217]
["bitfinex","BTCUSD",1727429171406,0.0761,65902.0,65879.0,4.06127499]
["bitfinex","BTCUSD",1727429171648,0.0761,65902.0,65879.0,4.46347499]
["bitfinex","BTCUSD",1727429171866,0.0761,65902.0,65879.0,4.39810699]
["bitfinex","BTCUSD",1727429172096,0.0761,65902.0,65879.0,4.05164699]
["bitfinex","BTCUSD",1727429172321,0.0761,65902.0,65879.0,3.577578]
["bitfinex","BTCUSD",1727429174043,0.0761,65902.0,65879.0,2.196168]
["bitfinex","BTCUSD",1727429174230,0.0761,65902.0,65879.0,1.95290409]
["bitfinex","BTCUSD",1727429174469,0.0761,65902.0,65879.0,1.969326]
["bitfinex","BTCUSD",1727429176499,0.0761,65902.0,65879.0,2.092326]
["bitfinex","BTCUSD",1727429177668,0.22768843,65891.0,65879.0,2.24761394]
["bitfinex","BTCUSD",1727429178348,0.22434643,65891.0,65890.0,0.251768]
["bitfinex","BTCUSD",1727429178622,0.22434643,65891.0,65890.0,0.40705594]
["bitfinex","BTCUSD",1727429179044,0.22768843,65901.0,65891.0,0.251765]
["bitfinex","BTCUSD",1727429179256,0.22768843,65901.0,65891.0,0.4521056]
["bitfinex","BTCUSD",1727429179257,0.080058,65892.0,65891.0,0.4521056]
["bitfinex","BTCUSD",1727429179719,0.080058,65892.0,65891.0,0.40705294]
["bitfinex","BTCUSD",1727429179939,0.080058,65892.0,65891.0,0.411779]
["bitfinex","BTCUSD",1727429180416,0.080058,65892.0,65891.0,0.45683166]
["bitfinex","BTCUSD",1727429181304,0.080058,65892.0,65891.0,0.46283166]
["bitfinex","BTCUSD",1727429181753,0.27205199,65892.0,65891.0,0.01072606]
["bitfinex","BTCUSD",1727429181982,0.45715199,65892.0,65891.0,0.006]
["bitfinex","BTCUSD",1727429182441,0.45715199,65892.0,65891.0,0.012]
["bitfinex","BTCUSD",1727429182904,0.45715199,65892.0,65891.0,0.006]
["bitfinex","BTCUSD",1727429183122,0.45715199,65892.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727429183123,0.002,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429183345,0.0825,65888.0,65887.0,0.251774]
["bitfinex","BTCUSD",1727429183598,0.2654,65888.0,65887.0,0.251774]
["bitfinex","BTCUSD",1727429184080,0.2654,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429184288,0.2634,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429184507,0.2644,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429184725,0.2644,65888.0,65887.0,0.251774]
["bitfinex","BTCUSD",1727429185796,0.2664,65888.0,65887.0,0.251774]
["bitfinex","BTCUSD",1727429186257,0.2664,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429186482,0.2664,65888.0,65887.0,0.19682666]
["bitfinex","BTCUSD",1727429186697,0.2654,65888.0,65887.0,0.19682666]
["bitfinex","BTCUSD",1727429187158,0.45839399,65888.0,65884.0,0.04505266]
["bitfinex","BTCUSD",1727429187375,0.45839399,65888.0,65882.0,0.04505266]
["bitfinex","BTCUSD",1727429187376,0.002,65883.0,65882.0,0.04505266]
["bitfinex","BTCUSD",1727429187630,0.2714,65882.0,65881.0,0.251788]
["bitfinex","BTCUSD",1727429188053,0.2734,65882.0,65881.0,0.251788]
["bitfinex","BTCUSD",1727429188266,0.2734,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1727429188482,0.2734,65882.0,65881.0,0.251788]
["bitfinex","BTCUSD",1727429188483,0.2714,65882.0,65881.0,0.251788]
["bitfinex","BTCUSD",1727429189147,0.2734,65882.0,65881.0,0.251788]
["bitfinex","BTCUSD",1727429189381,0.2734,65882.0,65881.0,0.29684066]
["bitfinex","BTCUSD",1727429189784,0.2734,65882.0,65881.0,0.003]
["bitfinex","BTCUSD",1727429190051,0.2734,65882.0,65879.0,0.06840303]
["bitfinex","BTCUSD",1727429190052,0.002,65880.0,65879.0,0.04588166]
["bitfinex","BTCUSD",1727429190292,0.2727,65880.0,65879.0,0.04588166]
["bitfinex","BTCUSD",1727429190540,0.46469399,65880.0,65879.0,0.000829]
["bitfinex","BTCUSD",1727429191287,0.002,65872.0,65871.0,0.19686366]
["bitfinex","BTCUSD",1727429191544,0.2743,65872.0,65871.0,0.19694812]
["bitfinex","BTCUSD",1727429191739,0.2743,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727429192183,0.2763,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727429192407,0.2763,65872.0,65871.0,0.21938503]
["bitfinex","BTCUSD",1727429192691,0.2763,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727429193398,0.2763,65872.0,65871.0,0.152811]
["bitfinex","BTCUSD",1727429193862,0.2763,65872.0,65871.0,0.22051719]
["bitfinex","BTCUSD",1727429193863,0.2743,65872.0,65871.0,0.22051719]
["bitfinex","BTCUSD",1727429194133,0.2743,65872.0,65871.0,0.22151719]
["bitfinex","BTCUSD",1727429194976,0.2763,65872.0,65871.0,0.22151719]
["bitfinex","BTCUSD",1727429196528,0.2743,65872.0,65871.0,0.22151719]
["bitfinex","BTCUSD",1727429197389,0.2743,65872.0,65871.0,0.153811]
["bitfinex","BTCUSD",1727429197806,0.2763,65872.0,65871.0,0.153811]
["bitfinex","BTCUSD",1727429198632,0.2763,65872.0,65871.0,0.04719763]
["bitfinex","BTCUSD",1727429199102,0.2763,65872.0,65871.0,0.002]
["bitfinex","BTCUSD",1727429201039,0.002,65871.0,65869.0,0.04519763]
["bitfinex","BTCUSD",1727429201289,0.083,65870.0,65869.0,0.19701363]
["bitfinex","BTCUSD",1727429201494,0.1968,65869.0,65868.0,0.04519763]
["bitfinex","BTCUSD",1727429201663,0.2744,65869.0,65868.0,0.04519763]
["bitfinex","BTCUSD",1727429202534,0.2724,65869.0,65868.0,0.19701951]
["bitfinex","BTCUSD",1727429202735,0.2724,65869.0,65868.0,0.19701842]
["bitfinex","BTCUSD",1727429203004,0.2724,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727429203194,0.2724,65869.0,65868.0,0.155818]
["bitfinex","BTCUSD",1727429203542,0.2724,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727429204383,0.2724,65869.0,65868.0,0.155818]
["bitfinex","BTCUSD",1727429204588,0.0776,65869.0,65868.0,0.34609293]
["bitfinex","BTCUSD",1727429204788,0.0776,65869.0,65868.0,0.255818]
["bitfinex","BTCUSD",1727429205013,0.0776,65869.0,65868.0,0.36866166]
["bitfinex","BTCUSD",1727429205365,0.0776,65869.0,65868.0,0.259818]
["bitfinex","BTCUSD",1727429205856,0.0776,65869.0,65868.0,0.37280116]
["bitfinex","BTCUSD",1727429207292,0.0776,65869.0,65868.0,0.259818]
["bitfinex","BTCUSD",1727429207714,0.0776,65869.0,65868.0,0.37281466]
["bitfinex","BTCUSD",1727429208014,0.0776,65869.0,65868.0,0.37364366]
["bitfinex","BTCUSD",1727429208795,0.0776,65869.0,65868.0,0.260647]
["bitfinex","BTCUSD",1727429211527,0.0776,65869.0,65868.0,0.37364799]
["bitfinex","BTCUSD",1727429211714,0.0776,65869.0,65868.0,0.260647]
["bitfinex","BTCUSD",1727429212547,0.0776,65869.0,65868.0,0.37364545]
["bitfinex","BTCUSD",1727429212922,0.0776,65869.0,65868.0,0.260647]
["bitfinex","BTCUSD",1727429214724,0.0776,65869.0,65868.0,0.37363627]
["bitfinex","BTCUSD",1727429216439,0.0796,65869.0,65868.0,0.37363627]
["bitfinex","BTCUSD",1727429216651,0.07931077,65869.0,65868.0,0.07663567]
["bitfinex","BTCUSD",1727429216867,0.07902154,65869.0,65868.0,0.008829]
["bitfinex","BTCUSD",1727429217066,0.07902154,65869.0,65868.0,0.05403649]
["bitfinex","BTCUSD",1727429217305,0.07873214,65869.0,65868.0,0.20585449]
["bitfinex","BTCUSD",1727429217768,0.07873214,65869.0,65868.0,0.05403649]
["bitfinex","BTCUSD",1727429218469,0.26253214,65869.0,65868.0,0.008829]
["bitfinex","BTCUSD",1727429220879,0.26053214,65869.0,65868.0,0.160647]
["bitfinex","BTCUSD",1727429221308,0.19199399,65873.0,65868.0,0.160647]
["bitfinex","BTCUSD",1727429221309,0.0797,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429221734,0.0797,65874.0,65873.0,0.21962131]
["bitfinex","BTCUSD",1727429222624,0.0797,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429223043,0.0807,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429224102,0.0797,65874.0,65873.0,0.26485677]
["bitfinex","BTCUSD",1727429224320,0.0807,65874.0,65873.0,0.26485677]
["bitfinex","BTCUSD",1727429224589,0.0807,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429225244,0.0807,65874.0,65873.0,0.2648956]
["bitfinex","BTCUSD",1727429225450,0.0807,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429226373,0.0817,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429227323,0.002,65873.0,65868.0,0.13648873]
["bitfinex","BTCUSD",1727429227544,0.0797,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429228211,0.07959642,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429228647,0.07959642,65874.0,65871.0,0.28747073]
["bitfinex","BTCUSD",1727429229063,0.07959642,65874.0,65871.0,0.13565973]
["bitfinex","BTCUSD",1727429229274,0.002,65872.0,65871.0,0.28747073]
["bitfinex","BTCUSD",1727429229486,0.002,65872.0,65871.0,0.28770802]
["bitfinex","BTCUSD",1727429230612,0.002,65872.0,65871.0,0.28970802]
["bitfinex","BTCUSD",1727429231093,0.002,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429231309,0.07959642,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429231524,0.02959642,65874.0,65873.0,0.28770402]
["bitfinex","BTCUSD",1727429231759,0.02959642,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429232537,0.02874537,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429233314,0.03040137,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727429235064,0.03040137,65874.0,65872.0,0.13601795]
["bitfinex","BTCUSD",1727429235279,0.03040137,65874.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429235280,0.002,65869.0,65868.0,0.13684695]
["bitfinex","BTCUSD",1727429235493,0.1823,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429235710,0.2641,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429235925,0.45609399,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429236154,0.2641,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429238170,0.45609399,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429238858,0.45709399,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429239274,0.45609399,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429239541,0.45709399,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429241902,0.2651,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429244735,0.2641,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429244934,0.2651,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429245642,0.45709399,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429245862,0.2631,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429246090,0.2631,65869.0,65868.0,0.152647]
["bitfinex","BTCUSD",1727429246360,0.2631,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429246361,0.2651,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429247283,0.416916,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429247980,0.415916,65869.0,65868.0,0.11423402]
["bitfinex","BTCUSD",1727429248210,0.416916,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429248444,0.416916,65869.0,65868.0,0.11422927]
["bitfinex","BTCUSD",1727429248666,0.415916,65869.0,65868.0,0.11422927]
["bitfinex","BTCUSD",1727429248906,0.415916,65869.0,65868.0,0.09155268]
["bitfinex","BTCUSD",1727429249171,0.416916,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429249405,0.416916,65869.0,65868.0,0.068878]
["bitfinex","BTCUSD",1727429249634,0.57220394,65869.0,65868.0,0.068878]
["bitfinex","BTCUSD",1727429250309,0.57220394,65869.0,65868.0,0.04620303]
["bitfinex","BTCUSD",1727429250310,0.59520394,65869.0,65868.0,0.04620303]
["bitfinex","BTCUSD",1727429250524,0.59520394,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429250965,0.59420394,65869.0,65868.0,0.000829]
["bitfinex","BTCUSD",1727429251414,0.59420394,65869.0,65868.0,0.001829]
["bitfinex","BTCUSD",1727429251415,0.59520394,65869.0,65868.0,0.001829]
["bitfinex","BTCUSD",1727429251649,0.002,65863.0,65862.0,0.04220303]
["bitfinex","BTCUSD",1727429251862,0.61492399,65863.0,65862.0,0.04220303]
["bitfinex","BTCUSD",1727429252503,0.2691,65863.0,65862.0,0.04220303]
["bitfinex","BTCUSD",1727429252717,0.2721,65863.0,65862.0,0.09174806]
["bitfinex","BTCUSD",1727429253049,0.46409399,65863.0,65862.0,0.09174806]
["bitfinex","BTCUSD",1727429253147,0.46409399,65863.0,65862.0,0.001]
["bitfinex","BTCUSD",1727429253373,0.46409399,65863.0,65862.0,0.002]
["bitfinex","BTCUSD",1727429253599,0.46409399,65863.0,65862.0,0.001]
["bitfinex","BTCUSD",1727429254047,0.2691,65863.0,65861.0,0.11343508]
["bitfinex","BTCUSD",1727429254281,0.2691,65863.0,65862.0,0.09069891]
["bitfinex","BTCUSD",1727429254507,0.2691,65863.0,65862.0,0.11443508]
["bitfinex","BTCUSD",1727429254508,0.2761,65863.0,65862.0,0.11443508]
["bitfinex","BTCUSD",1727429254744,0.47009399,65863.0,65862.0,0.001]
["bitfinex","BTCUSD",1727429254969,0.46309399,65863.0,65861.0,0.11343508]
["bitfinex","BTCUSD",1727429255205,0.46809399,65863.0,65862.0,0.09068495]
["bitfinex","BTCUSD",1727429255410,0.46809399,65863.0,65861.0,0.11343508]
["bitfinex","BTCUSD",1727429255627,0.46609399,65863.0,65861.0,0.11343508]
["bitfinex","BTCUSD",1727429255854,0.46609399,65863.0,65862.0,0.001]
["bitfinex","BTCUSD",1727429256088,0.46309399,65863.0,65861.0,0.11343508]
["bitfinex","BTCUSD",1727429256308,0.196,65862.0,65861.0,0.06801837]
["bitfinex","BTCUSD",1727429256562,0.002,65860.0,65859.0,0.06801837]
["bitfinex","BTCUSD",1727429256965,0.153837,65860.0,65859.0,0.06801837]
["bitfinex","BTCUSD",1727429257180,0.002,65859.0,65858.0,0.06801837]
["bitfinex","BTCUSD",1727429257408,0.002,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727429257627,0.002,65861.0,65859.0,0.0679903]
["bitfinex","BTCUSD",1727429257852,0.194,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429258270,0.194,65862.0,65861.0,0.26526908]
["bitfinex","BTCUSD",1727429258474,0.194,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429258898,0.198,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429259561,0.198,65862.0,65858.0,0.303683]
["bitfinex","BTCUSD",1727429260229,0.194,65862.0,65858.0,0.303683]
["bitfinex","BTCUSD",1727429260464,0.194,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727429260696,0.189,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727429260923,0.193,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727429261135,0.002,65861.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727429261560,0.189,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429261800,0.193,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429262264,0.193,65862.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727429262503,0.193,65862.0,65861.0,0.09064753]
["bitfinex","BTCUSD",1727429262745,0.195,65862.0,65861.0,0.09064753]
["bitfinex","BTCUSD",1727429262988,0.193,65862.0,65861.0,0.24248153]
["bitfinex","BTCUSD",1727429263227,0.193,65862.0,65861.0,0.11330941]
["bitfinex","BTCUSD",1727429263446,0.189,65862.0,65861.0,0.11330941]
["bitfinex","BTCUSD",1727429263669,0.193,65862.0,65861.0,0.11330941]
["bitfinex","BTCUSD",1727429264116,0.189,65862.0,65861.0,0.26514341]
["bitfinex","BTCUSD",1727429264328,0.189,65862.0,65861.0,0.11330941]
["bitfinex","BTCUSD",1727429264579,0.193,65862.0,65860.0,0.11330941]
["bitfinex","BTCUSD",1727429264797,0.002,65861.0,65860.0,0.11330941]
["bitfinex","BTCUSD",1727429265877,0.193,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429266093,0.193,65862.0,65861.0,0.26513935]
["bitfinex","BTCUSD",1727429266297,0.189,65862.0,65861.0,0.26513935]
["bitfinex","BTCUSD",1727429266745,0.193,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429267175,0.189,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429267395,0.189,65862.0,65860.0,0.26514135]
["bitfinex","BTCUSD",1727429267614,0.193,65862.0,65860.0,0.26514135]
["bitfinex","BTCUSD",1727429268034,0.002,65861.0,65860.0,0.26514135]
["bitfinex","BTCUSD",1727429268244,0.002,65861.0,65860.0,0.11330535]
["bitfinex","BTCUSD",1727429268443,0.189,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429268684,0.18904,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727429268930,0.18904,65862.0,65861.0,0.4517517]
["bitfinex","BTCUSD",1727429268931,4e-05,65862.0,65861.0,0.4517517]
["bitfinex","BTCUSD",1727429269157,4e-05,65862.0,65861.0,0.40712194]
["bitfinex","BTCUSD",1727429269882,4e-05,65862.0,65861.0,0.40794994]
["bitfinex","BTCUSD",1727429270092,0.00404,65862.0,65861.0,0.45974994]
["bitfinex","BTCUSD",1727429270388,0.00404,65862.0,65861.0,0.51424131]
["bitfinex","BTCUSD",1727429270780,0.001656,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727429270983,0.001656,65869.0,65868.0,0.46194181]
["bitfinex","BTCUSD",1727429271219,0.001656,65869.0,65868.0,0.45890594]
["bitfinex","BTCUSD",1727429271432,0.001656,65869.0,65868.0,0.65089993]
["bitfinex","BTCUSD",1727429271881,0.001656,65869.0,65868.0,0.65289993]
["bitfinex","BTCUSD",1727429273462,0.001656,65869.0,65868.0,0.65389993]
["bitfinex","BTCUSD",1727429274136,0.001656,65869.0,65868.0,0.65089993]
["bitfinex","BTCUSD",1727429274350,0.001656,65869.0,65868.0,2.33453893]
["bitfinex","BTCUSD",1727429274578,0.001656,65869.0,65868.0,1.77638793]
["bitfinex","BTCUSD",1727429274798,0.001656,65869.0,65868.0,1.29169893]
["bitfinex","BTCUSD",1727429275035,0.001656,65869.0,65868.0,0.46772822]
["bitfinex","BTCUSD",1727429275274,0.001656,65869.0,65868.0,0.26064028]
["bitfinex","BTCUSD",1727429275534,0.001656,65869.0,65868.0,0.254818]
["bitfinex","BTCUSD",1727429275787,0.080956,65869.0,65868.0,0.003]
["bitfinex","BTCUSD",1727429276240,0.080956,65869.0,65867.0,0.15182]
["bitfinex","BTCUSD",1727429276458,0.19199399,65868.0,65867.0,0.15182]
["bitfinex","BTCUSD",1727429277134,0.080956,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727429277580,0.080956,65869.0,65866.0,0.303646]
["bitfinex","BTCUSD",1727429277581,0.084956,65869.0,65866.0,0.303646]
["bitfinex","BTCUSD",1727429278039,0.002,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727429278243,0.19399399,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727429278807,0.002,65865.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727429279234,0.002,65867.0,65862.0,0.13582794]
["bitfinex","BTCUSD",1727429279459,0.19399399,65864.0,65863.0,0.13582794]
["bitfinex","BTCUSD",1727429279665,0.38219399,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429280083,0.45799399,65864.0,65863.0,0.11326112]
["bitfinex","BTCUSD",1727429280314,0.45599399,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429281255,0.45799399,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429281715,0.002,65862.0,65861.0,0.152661]
["bitfinex","BTCUSD",1727429281951,0.45599399,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429282182,0.45599399,65864.0,65863.0,0.26509799]
["bitfinex","BTCUSD",1727429283122,0.45999399,65864.0,65863.0,0.26509799]
["bitfinex","BTCUSD",1727429283591,0.45599399,65864.0,65863.0,0.26509799]
["bitfinex","BTCUSD",1727429283811,0.45799399,65864.0,65863.0,0.11326799]
["bitfinex","BTCUSD",1727429284063,0.268,65864.0,65863.0,0.26509799]
["bitfinex","BTCUSD",1727429286620,0.268,65864.0,65863.0,0.26508675]
["bitfinex","BTCUSD",1727429287529,0.268,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429288718,0.268,65864.0,65863.0,0.26508875]
["bitfinex","BTCUSD",1727429288940,0.264,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429289165,0.264,65864.0,65863.0,0.26508947]
["bitfinex","BTCUSD",1727429289394,0.268,65864.0,65863.0,0.26508947]
["bitfinex","BTCUSD",1727429291494,0.268,65864.0,65863.0,0.26509497]
["bitfinex","BTCUSD",1727429291827,0.268,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429292133,0.268,65864.0,65863.0,0.26509294]
["bitfinex","BTCUSD",1727429292337,0.268,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429292554,0.268,65864.0,65863.0,0.26509392]
["bitfinex","BTCUSD",1727429292753,0.268,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429292978,0.268,65864.0,65863.0,0.2650977]
["bitfinex","BTCUSD",1727429295109,0.269656,65864.0,65863.0,0.2650977]
["bitfinex","BTCUSD",1727429296702,0.269656,65864.0,65863.0,0.1132677]
["bitfinex","BTCUSD",1727429296923,0.46164999,65864.0,65863.0,0.1132677]
["bitfinex","BTCUSD",1727429297123,0.46364999,65864.0,65862.0,0.1140957]
["bitfinex","BTCUSD",1727429297384,0.269656,65864.0,65862.0,0.1140957]
["bitfinex","BTCUSD",1727429297637,0.269656,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429298293,0.46164999,65864.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429298726,0.002,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429299492,0.46164999,65864.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429299493,0.46364999,65864.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429299741,0.45964999,65864.0,65863.0,0.11329062]
["bitfinex","BTCUSD",1727429299965,0.46364999,65864.0,65863.0,0.11329062]
["bitfinex","BTCUSD",1727429300194,0.46164999,65864.0,65863.0,0.11329062]
["bitfinex","BTCUSD",1727429300426,0.45764999,65864.0,65863.0,0.11329062]
["bitfinex","BTCUSD",1727429300667,0.46364999,65864.0,65863.0,0.11329062]
["bitfinex","BTCUSD",1727429301910,0.45964999,65864.0,65863.0,0.26512062]
["bitfinex","BTCUSD",1727429302152,0.45964999,65864.0,65863.0,0.11329062]
["bitfinex","BTCUSD",1727429302394,0.45964999,65864.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429302395,0.002,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429302892,0.15383,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429303163,0.01765724,65863.0,65862.0,0.11414454]
["bitfinex","BTCUSD",1727429303393,0.16948724,65863.0,65862.0,0.09148655]
["bitfinex","BTCUSD",1727429303846,0.17248724,65863.0,65862.0,0.09148655]
["bitfinex","BTCUSD",1727429304350,0.02065724,65863.0,65862.0,0.09148655]
["bitfinex","BTCUSD",1727429304576,0.01865724,65863.0,65862.0,0.24333278]
["bitfinex","BTCUSD",1727429304793,0.01865724,65863.0,65862.0,0.15266]
["bitfinex","BTCUSD",1727429305032,0.003,65863.0,65862.0,0.15266]
["bitfinex","BTCUSD",1727429305481,0.265656,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727429305691,0.265656,65864.0,65863.0,0.26515978]
["bitfinex","BTCUSD",1727429307517,0.265656,65864.0,65863.0,0.26515949]
["bitfinex","BTCUSD",1727429308639,0.269656,65864.0,65863.0,0.11332949]
["bitfinex","BTCUSD",1727429309038,0.265656,65864.0,65863.0,0.11332949]
["bitfinex","BTCUSD",1727429309488,0.271656,65864.0,65862.0,0.11415749]
["bitfinex","BTCUSD",1727429309719,0.002,65863.0,65862.0,0.11415749]
["bitfinex","BTCUSD",1727429309943,0.15383,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429310770,0.002,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429310988,0.15383,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429311200,0.002,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429311411,0.15383,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429311877,0.15683,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429312307,0.15383,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429312730,0.003,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429312965,0.003,65863.0,65862.0,0.11416208]
["bitfinex","BTCUSD",1727429313190,0.15483,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429314311,0.15683,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727429315178,0.15683,65863.0,65862.0,0.06883237]
["bitfinex","BTCUSD",1727429315179,0.58381794,65863.0,65862.0,0.06883237]
["bitfinex","BTCUSD",1727429315399,0.176832,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727429315629,0.60381994,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727429316294,0.002,65854.0,65853.0,0.04534173]
["bitfinex","BTCUSD",1727429316520,0.002,65854.0,65852.0,0.06883337]
["bitfinex","BTCUSD",1727429316521,0.229253,65853.0,65852.0,0.04617073]
["bitfinex","BTCUSD",1727429316738,0.57264094,65853.0,65852.0,0.04617073]
["bitfinex","BTCUSD",1727429317407,0.57264094,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727429318550,0.57264094,65853.0,65852.0,0.04618207]
["bitfinex","BTCUSD",1727429318991,0.57264094,65853.0,65852.0,0.04718207]
["bitfinex","BTCUSD",1727429319205,0.57264094,65853.0,65852.0,0.001829]
["bitfinex","BTCUSD",1727429319438,0.57264094,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727429319657,0.58564094,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429320329,0.65201468,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429320575,0.60864094,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429320840,0.59564094,65853.0,65852.0,0.001829]
["bitfinex","BTCUSD",1727429321265,0.60664094,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429321719,0.60664094,65853.0,65852.0,0.001829]
["bitfinex","BTCUSD",1727429322148,0.60664094,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429322358,0.60664094,65853.0,65852.0,0.001829]
["bitfinex","BTCUSD",1727429322796,0.60664094,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429323232,0.62227169,65853.0,65852.0,0.002829]
["bitfinex","BTCUSD",1727429323445,0.62227169,65853.0,65852.0,0.001829]
["bitfinex","BTCUSD",1727429323882,0.62227169,65853.0,65851.0,0.00083]
["bitfinex","BTCUSD",1727429323883,0.176855,65852.0,65851.0,0.00083]
["bitfinex","BTCUSD",1727429324096,0.441957,65851.0,65850.0,0.00013]
["bitfinex","BTCUSD",1727429324309,0.61287569,65851.0,65850.0,0.00013]
["bitfinex","BTCUSD",1727429325182,0.2843,65850.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727429325404,0.438174,65844.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727429325617,0.60909269,65844.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727429326081,0.025,65843.0,65819.0,0.000829]
["bitfinex","BTCUSD",1727429326387,0.025,65843.0,65789.0,0.13603373]
["bitfinex","BTCUSD",1727429326388,0.3033,65814.0,65789.0,0.13603373]
["bitfinex","BTCUSD",1727429326546,0.01763075,65813.0,65794.0,0.303976]
["bitfinex","BTCUSD",1727429326771,0.01533391,65812.0,65789.0,0.04415758]
["bitfinex","BTCUSD",1727429326998,0.002,65813.0,65789.0,0.04415758]
["bitfinex","BTCUSD",1727429327272,0.002,65813.0,65803.0,0.04466264]
["bitfinex","BTCUSD",1727429327491,0.002,65813.0,65794.0,0.303977]
["bitfinex","BTCUSD",1727429327492,0.002,65813.0,65799.0,0.303953]
["bitfinex","BTCUSD",1727429327712,4e-05,65814.0,65803.0,1.06953725]
["bitfinex","BTCUSD",1727429327937,4e-05,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429328161,4e-05,65814.0,65806.0,0.303923]
["bitfinex","BTCUSD",1727429328420,0.014,65813.0,65807.0,0.1]
["bitfinex","BTCUSD",1727429328645,0.014,65813.0,65812.0,0.251947]
["bitfinex","BTCUSD",1727429329317,4e-05,65814.0,65812.0,0.251947]
["bitfinex","BTCUSD",1727429329527,4e-05,65814.0,65813.0,0.2549835]
["bitfinex","BTCUSD",1727429330664,4e-05,65814.0,65813.0,0.251945]
["bitfinex","BTCUSD",1727429331108,0.01104,65814.0,65813.0,0.251945]
["bitfinex","BTCUSD",1727429331538,4e-05,65814.0,65813.0,0.251945]
["bitfinex","BTCUSD",1727429331762,0.00204,65814.0,65813.0,0.251945]
["bitfinex","BTCUSD",1727429332223,0.00204,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429332890,0.00304,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429333118,0.00204,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429333565,4e-05,65814.0,65813.0,0.153945]
["bitfinex","BTCUSD",1727429333780,4e-05,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429333997,0.00304,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429334232,0.00604,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429334668,0.00304,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429335086,0.00604,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727429335740,0.00604,65814.0,65813.0,0.30723294]
["bitfinex","BTCUSD",1727429337392,4e-05,65814.0,65813.0,0.30723294]
["bitfinex","BTCUSD",1727429337643,0.00304,65814.0,65813.0,0.45542978]
["bitfinex","BTCUSD",1727429337888,0.00604,65814.0,65813.0,0.45239139]
["bitfinex","BTCUSD",1727429338145,4e-05,65814.0,65813.0,0.45238535]
["bitfinex","BTCUSD",1727429338602,4e-05,65814.0,65813.0,0.40723294]
["bitfinex","BTCUSD",1727429339084,4e-05,65814.0,65813.0,0.251945]
["bitfinex","BTCUSD",1727429339321,4e-05,65814.0,65813.0,0.25498354]
["bitfinex","BTCUSD",1727429339557,4e-05,65814.0,65813.0,0.25698354]
["bitfinex","BTCUSD",1727429339797,4e-05,65814.0,65813.0,0.25498354]
["bitfinex","BTCUSD",1727429340028,4e-05,65814.0,65813.0,0.25798354]
["bitfinex","BTCUSD",1727429340264,4e-05,65814.0,65813.0,0.25498354]
["bitfinex","BTCUSD",1727429340497,4e-05,65814.0,65813.0,0.41027148]
["bitfinex","BTCUSD",1727429340749,4e-05,65814.0,65813.0,0.41023294]
["bitfinex","BTCUSD",1727429340998,4e-05,65814.0,65813.0,0.40723294]
["bitfinex","BTCUSD",1727429341234,4e-05,65814.0,65813.0,0.41023294]
["bitfinex","BTCUSD",1727429342508,4e-05,65814.0,65813.0,0.45538535]
["bitfinex","BTCUSD",1727429342753,0.15183962,65821.0,65814.0,0.1]
["bitfinex","BTCUSD",1727429342988,0.91154933,65829.0,65815.0,0.08234655]
["bitfinex","BTCUSD",1727429343211,0.91154933,65829.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727429343450,0.91154933,65829.0,65827.0,0.07930807]
["bitfinex","BTCUSD",1727429343732,1.10684933,65843.0,65828.0,0.07678175]
["bitfinex","BTCUSD",1727429343997,0.91154933,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727429344258,0.91154933,65843.0,65839.0,0.303769]
["bitfinex","BTCUSD",1727429344518,0.91154933,65850.0,65840.0,0.07678175]
["bitfinex","BTCUSD",1727429344769,0.91154933,65850.0,65841.0,0.07678175]
["bitfinex","BTCUSD",1727429345047,0.91154933,65850.0,65844.0,0.151873]
["bitfinex","BTCUSD",1727429345269,0.91154933,65850.0,65845.0,0.07678175]
["bitfinex","BTCUSD",1727429345270,0.151866,65848.0,65845.0,0.07678175]
["bitfinex","BTCUSD",1727429345482,0.001658,65851.0,65846.0,0.07678175]
["bitfinex","BTCUSD",1727429345700,0.001658,65851.0,65840.0,0.303762]
["bitfinex","BTCUSD",1727429345701,0.153517,65851.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727429345913,0.151867,65848.0,65846.0,0.07520708]
["bitfinex","BTCUSD",1727429346131,0.151867,65848.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727429346387,0.151867,65848.0,65844.0,0.07520789]
["bitfinex","BTCUSD",1727429346612,0.151867,65847.0,65845.0,0.07520789]
["bitfinex","BTCUSD",1727429346837,0.151867,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1727429347060,0.151878,65843.0,65834.0,0.30379]
["bitfinex","BTCUSD",1727429347285,0.151878,65843.0,65825.0,0.91154933]
["bitfinex","BTCUSD",1727429347286,0.151892,65836.0,65835.0,0.98679992]
["bitfinex","BTCUSD",1727429347774,0.1519,65833.0,65828.0,0.1]
["bitfinex","BTCUSD",1727429348022,0.303778,65838.0,65821.0,0.34899848]
["bitfinex","BTCUSD",1727429348023,0.15191,65829.0,65826.0,0.91154933]
["bitfinex","BTCUSD",1727429348274,0.385594,65834.0,65827.0,0.07529603]
["bitfinex","BTCUSD",1727429348275,0.303805,65832.0,65827.0,0.07529603]
["bitfinex","BTCUSD",1727429348556,0.15191,65829.0,65828.0,0.07529603]
["bitfinex","BTCUSD",1727429348751,0.303802,65833.0,65828.0,0.07529603]
["bitfinex","BTCUSD",1727429348977,0.0818,65834.0,65829.0,0.07529603]
["bitfinex","BTCUSD",1727429349203,0.151902,65832.0,65830.0,0.07529603]
["bitfinex","BTCUSD",1727429349428,0.151893,65836.0,65831.0,0.07529603]
["bitfinex","BTCUSD",1727429349673,0.1941,65838.0,65827.0,0.303826]
["bitfinex","BTCUSD",1727429349674,0.1941,65838.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727429349924,0.1941,65838.0,65837.0,0.07529603]
["bitfinex","BTCUSD",1727429350180,0.00136777,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727429350429,0.00136777,65851.0,65850.0,0.22715603]
["bitfinex","BTCUSD",1727429351987,0.001656,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727429352198,0.001656,65863.0,65862.0,0.48241597]
["bitfinex","BTCUSD",1727429352419,0.001656,65863.0,65862.0,0.53110528]
["bitfinex","BTCUSD",1727429352628,0.001656,65863.0,65862.0,0.55002319]
["bitfinex","BTCUSD",1727429353147,0.001656,65863.0,65862.0,0.55002465]
["bitfinex","BTCUSD",1727429353366,0.001656,65863.0,65862.0,0.48241597]
["bitfinex","BTCUSD",1727429353588,0.001656,65863.0,65862.0,0.55000577]
["bitfinex","BTCUSD",1727429353808,0.001656,65864.0,65863.0,0.25183]
["bitfinex","BTCUSD",1727429354032,0.001656,65864.0,65863.0,0.57556615]
["bitfinex","BTCUSD",1727429354256,0.22781119,65885.0,65878.0,0.251795]
["bitfinex","BTCUSD",1727429354482,0.22781119,65885.0,65878.0,0.48237897]
["bitfinex","BTCUSD",1727429354947,0.001658,65892.0,65878.0,0.48237897]
["bitfinex","BTCUSD",1727429355599,0.22781119,65890.0,65878.0,0.37205744]
["bitfinex","BTCUSD",1727429355825,0.22781119,65890.0,65878.0,0.32709103]
["bitfinex","BTCUSD",1727429356037,0.001658,65892.0,65878.0,0.32709103]
["bitfinex","BTCUSD",1727429356038,0.22781119,65889.0,65878.0,0.32709103]
["bitfinex","BTCUSD",1727429357158,0.002656,65879.0,65878.0,0.23809103]
["bitfinex","BTCUSD",1727429357450,0.002656,65879.0,65878.0,0.23309103]
["bitfinex","BTCUSD",1727429357669,0.001656,65879.0,65878.0,0.22709103]
["bitfinex","BTCUSD",1727429358130,0.004656,65879.0,65878.0,0.07529603]
["bitfinex","BTCUSD",1727429358341,0.22512519,65889.0,65871.0,0.303621]
["bitfinex","BTCUSD",1727429358553,0.15528794,65888.0,65872.0,0.07477925]
["bitfinex","BTCUSD",1727429358769,0.15528794,65888.0,65867.0,0.303638]
["bitfinex","BTCUSD",1727429358770,0.003,65879.0,65873.0,0.91074681]
["bitfinex","BTCUSD",1727429359447,0.003,65879.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727429359896,0.003,65879.0,65868.0,0.303636]
["bitfinex","BTCUSD",1727429360119,0.007,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1727429360349,0.004,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1727429360608,0.1928,65880.0,65876.0,0.151798]
["bitfinex","BTCUSD",1727429360833,0.004,65879.0,65876.0,0.151798]
["bitfinex","BTCUSD",1727429361300,0.004,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727429361537,0.005,65879.0,65877.0,0.151795]
["bitfinex","BTCUSD",1727429361782,0.001,65879.0,65877.0,0.151795]
["bitfinex","BTCUSD",1727429362032,0.1928,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727429362956,0.002,65905.0,65870.0,0.91074681]
["bitfinex","BTCUSD",1727429362957,0.303465,65906.0,65871.0,0.1]
["bitfinex","BTCUSD",1727429363219,0.91074681,65894.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727429363443,0.91074681,65894.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727429363704,0.151757,65895.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429363941,0.151757,65895.0,65871.0,1.16603475]
["bitfinex","BTCUSD",1727429363942,0.15528794,65891.0,65871.0,1.01074681]
["bitfinex","BTCUSD",1727429364158,0.15178,65885.0,65879.0,0.91074681]
["bitfinex","BTCUSD",1727429364374,0.005,65880.0,65879.0,0.91074681]
["bitfinex","BTCUSD",1727429364834,0.195,65884.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727429365954,0.195,65884.0,65879.0,0.001]
["bitfinex","BTCUSD",1727429366170,0.195,65884.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727429366391,0.195,65884.0,65879.0,0.001]
["bitfinex","BTCUSD",1727429366809,0.19470977,65884.0,65871.0,0.91074681]
["bitfinex","BTCUSD",1727429367032,0.20370977,65884.0,65880.0,0.152789]
["bitfinex","BTCUSD",1727429367235,0.20170977,65884.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429367660,0.227384,65883.0,65879.0,0.001]
["bitfinex","BTCUSD",1727429367885,0.227384,65883.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727429368353,0.227384,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429368772,0.0756,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429369427,0.0756,65883.0,65880.0,0.15279]
["bitfinex","BTCUSD",1727429369637,0.07542646,65883.0,65880.0,0.15279]
["bitfinex","BTCUSD",1727429369843,0.07542646,65883.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727429370056,0.07542646,65883.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429370267,0.08342646,65883.0,65879.0,0.304585]
["bitfinex","BTCUSD",1727429370484,0.08142646,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727429370911,0.08342646,65883.0,65880.0,0.15279]
["bitfinex","BTCUSD",1727429371121,0.08142646,65883.0,65880.0,0.15279]
["bitfinex","BTCUSD",1727429371554,0.08342646,65883.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727429371993,0.08942646,65883.0,65882.0,0.001]
["bitfinex","BTCUSD",1727429372895,0.01341067,65883.0,65882.0,0.001]
["bitfinex","BTCUSD",1727429373329,0.02905651,65883.0,65882.0,0.001]
["bitfinex","BTCUSD",1727429373598,0.01564584,65883.0,65878.0,0.151794]
["bitfinex","BTCUSD",1727429373810,0.006,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429374014,0.014,65883.0,65880.0,0.002]
["bitfinex","BTCUSD",1727429374231,0.008,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429374439,0.17375351,65884.0,65878.0,0.151794]
["bitfinex","BTCUSD",1727429374650,0.165784,65883.0,65882.0,0.002]
["bitfinex","BTCUSD",1727429375122,0.151798,65877.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429375328,0.151798,65877.0,65876.0,0.22768152]
["bitfinex","BTCUSD",1727429375540,0.303585,65880.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429375754,0.151802,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429376411,0.0805,65879.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429376600,0.0805,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1727429376838,0.151794,65879.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429377048,0.15121341,65879.0,65874.0,0.152631]
["bitfinex","BTCUSD",1727429377254,0.151794,65879.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429377467,0.151794,65879.0,65874.0,0.152632]
["bitfinex","BTCUSD",1727429377673,0.151796,65878.0,65874.0,0.152632]
["bitfinex","BTCUSD",1727429378100,0.02197251,65884.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727429378311,0.02197251,65884.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429378312,0.303568,65883.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429378527,0.303568,65883.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727429378528,0.005,65879.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727429379012,0.003,65879.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727429379219,0.154793,65879.0,65875.0,0.06998745]
["bitfinex","BTCUSD",1727429379439,0.154793,65879.0,65874.0,0.152632]
["bitfinex","BTCUSD",1727429379666,0.003,65879.0,65876.0,0.152799]
["bitfinex","BTCUSD",1727429379877,0.303575,65882.0,65876.0,0.001]
["bitfinex","BTCUSD",1727429380091,0.002,65878.0,65876.0,0.001]
["bitfinex","BTCUSD",1727429380510,0.303573,65882.0,65876.0,0.001]
["bitfinex","BTCUSD",1727429380762,0.003,65879.0,65876.0,0.001]
["bitfinex","BTCUSD",1727429380997,0.151792,65880.0,65875.0,0.152629]
["bitfinex","BTCUSD",1727429381200,0.002,65879.0,65876.0,0.07003069]
["bitfinex","BTCUSD",1727429381443,0.002,65879.0,65875.0,0.152629]
["bitfinex","BTCUSD",1727429381444,0.002,65878.0,65877.0,0.07003069]
["bitfinex","BTCUSD",1727429381647,0.002,65879.0,65877.0,0.07003069]
["bitfinex","BTCUSD",1727429381863,0.002,65879.0,65875.0,0.152629]
["bitfinex","BTCUSD",1727429381864,0.151792,65880.0,65875.0,0.152629]
["bitfinex","BTCUSD",1727429382067,0.002,65879.0,65876.0,0.07004897]
["bitfinex","BTCUSD",1727429382269,0.002,65879.0,65875.0,0.152629]
["bitfinex","BTCUSD",1727429382270,0.002,65879.0,65877.0,0.07004897]
["bitfinex","BTCUSD",1727429382481,0.002,65879.0,65875.0,0.152629]
["bitfinex","BTCUSD",1727429382750,0.151793,65879.0,65876.0,0.07009503]
["bitfinex","BTCUSD",1727429382950,0.303573,65882.0,65877.0,0.07009503]
["bitfinex","BTCUSD",1727429382951,0.151796,65878.0,65877.0,0.07009503]
["bitfinex","BTCUSD",1727429383395,0.151796,65878.0,65877.0,0.07109503]
["bitfinex","BTCUSD",1727429383822,0.013,65879.0,65877.0,0.07109503]
["bitfinex","BTCUSD",1727429384025,0.01,65879.0,65878.0,0.07009503]
["bitfinex","BTCUSD",1727429384244,0.173793,65879.0,65878.0,0.07009503]
["bitfinex","BTCUSD",1727429384677,0.151793,65879.0,65878.0,0.07009503]
["bitfinex","BTCUSD",1727429385112,0.15179,65881.0,65878.0,0.07009503]
["bitfinex","BTCUSD",1727429385362,0.151791,65880.0,65879.0,0.07009503]
["bitfinex","BTCUSD",1727429385845,0.16747277,65880.0,65879.0,0.07009503]
["bitfinex","BTCUSD",1727429386795,0.16747277,65880.0,65879.0,0.07109503]
["bitfinex","BTCUSD",1727429386796,0.162791,65880.0,65879.0,0.07109503]
["bitfinex","BTCUSD",1727429386923,0.17847016,65880.0,65879.0,0.07109503]
["bitfinex","BTCUSD",1727429387606,0.19147016,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429387853,0.18047016,65880.0,65879.0,0.07109503]
["bitfinex","BTCUSD",1727429388319,0.18047016,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429388320,0.19147016,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429388768,0.175791,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429390328,0.024,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429390748,0.175791,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429390958,0.175791,65880.0,65879.0,0.22388803]
["bitfinex","BTCUSD",1727429390959,0.024,65880.0,65879.0,0.22388803]
["bitfinex","BTCUSD",1727429391583,0.19148614,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429392025,0.03969514,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429392301,0.19148614,65880.0,65879.0,0.07209503]
["bitfinex","BTCUSD",1727429392519,0.19148614,65880.0,65879.0,0.02634303]
["bitfinex","BTCUSD",1727429392786,0.34677408,65880.0,65879.0,0.02634303]
["bitfinex","BTCUSD",1727429393019,0.54287408,65880.0,65879.0,0.02634303]
["bitfinex","BTCUSD",1727429393564,0.54286301,65880.0,65879.0,0.02717103]
["bitfinex","BTCUSD",1727429393929,0.52986301,65880.0,65879.0,0.02617103]
["bitfinex","BTCUSD",1727429394201,0.51886301,65880.0,65879.0,0.02517103]
["bitfinex","BTCUSD",1727429394425,0.54286301,65880.0,65879.0,0.02717103]
["bitfinex","BTCUSD",1727429396582,0.34676301,65880.0,65879.0,0.02717103]
["bitfinex","BTCUSD",1727429397642,0.34676301,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429403833,0.19497201,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429404100,0.03968407,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429404328,0.19147507,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429405009,0.175791,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429405174,0.175791,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429405866,0.19149848,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429406603,0.19315448,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429407567,0.177447,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429407755,0.19314699,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429409829,0.04135599,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429410053,0.19314699,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429410767,0.177447,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429411264,0.19316765,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429411904,0.2088596,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429412439,0.0570686,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429412878,0.1931533,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429413111,0.05706238,65880.0,65879.0,0.154691]
["bitfinex","BTCUSD",1727429413340,0.05706238,65880.0,65879.0,0.002898]
["bitfinex","BTCUSD",1727429413580,0.05706238,65880.0,65879.0,0.26896134]
["bitfinex","BTCUSD",1727429413817,0.001656,65883.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727429414069,0.001656,65883.0,65879.0,0.0483196]
["bitfinex","BTCUSD",1727429414299,0.001656,65883.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727429414742,0.001656,65883.0,65879.0,0.1991116]
["bitfinex","BTCUSD",1727429414969,0.001656,65883.0,65879.0,0.19811165]
["bitfinex","BTCUSD",1727429415203,0.001656,65883.0,65880.0,0.151789]
["bitfinex","BTCUSD",1727429415456,0.015656,65883.0,65880.0,0.151789]
["bitfinex","BTCUSD",1727429415710,0.029656,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429416181,0.015656,65883.0,65880.0,0.15279]
["bitfinex","BTCUSD",1727429416404,0.015656,65883.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727429416858,0.015656,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429417107,0.151788,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429417381,0.151791,65880.0,65879.0,0.04631965]
["bitfinex","BTCUSD",1727429417656,0.51217894,65880.0,65879.0,0.000898]
["bitfinex","BTCUSD",1727429418652,0.59187894,65880.0,65879.0,0.001898]
["bitfinex","BTCUSD",1727429419111,0.81411303,65880.0,65879.0,0.001898]
["bitfinex","BTCUSD",1727429419349,0.81411303,65880.0,65875.0,0.000828]
["bitfinex","BTCUSD",1727429419350,0.2768,65876.0,65875.0,0.000828]
["bitfinex","BTCUSD",1727429419573,0.69568794,65876.0,65875.0,0.000828]
["bitfinex","BTCUSD",1727429421262,0.69768794,65876.0,65875.0,0.000828]
["bitfinex","BTCUSD",1727429421497,0.852076,65876.0,65875.0,0.000828]
["bitfinex","BTCUSD",1727429421736,0.852076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429421737,0.857076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429421952,0.857076,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429421953,0.869076,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429422180,0.864076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429422401,0.869076,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429422641,0.864076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429423144,0.859076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429423607,0.873076,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429424050,0.873076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429424051,0.859076,65876.0,65875.0,0.001828]
["bitfinex","BTCUSD",1727429424279,0.859076,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429424280,0.873076,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429424738,0.71468794,65876.0,65875.0,0.002828]
["bitfinex","BTCUSD",1727429425028,0.15183,65863.0,65862.0,0.22770226]
["bitfinex","BTCUSD",1727429425319,0.151834,65861.0,65860.0,0.91085051]
["bitfinex","BTCUSD",1727429425539,0.151837,65860.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727429425994,0.151839,65859.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727429426443,0.151846,65856.0,65850.0,0.336259]
["bitfinex","BTCUSD",1727429426671,0.151864,65848.0,65847.0,0.04536439]
["bitfinex","BTCUSD",1727429426924,1.07084822,65860.0,65854.0,0.001]
["bitfinex","BTCUSD",1727429427144,0.151848,65855.0,65854.0,0.001]
["bitfinex","BTCUSD",1727429427378,0.16750025,65855.0,65854.0,0.001]
["bitfinex","BTCUSD",1727429427630,0.16750025,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727429428086,0.16750025,65855.0,65854.0,0.001]
["bitfinex","BTCUSD",1727429428320,0.01565225,65855.0,65841.0,0.083]
["bitfinex","BTCUSD",1727429428553,0.151859,65851.0,65847.0,0.91085051]
["bitfinex","BTCUSD",1727429428812,0.01565225,65850.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727429429311,0.01565225,65850.0,65846.0,0.151868]
["bitfinex","BTCUSD",1727429429508,0.501363,65863.0,65841.0,0.12836439]
["bitfinex","BTCUSD",1727429429509,0.01567529,65849.0,65841.0,0.12836439]
["bitfinex","BTCUSD",1727429429750,0.003,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727429429991,0.91085051,65853.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727429430221,0.151843,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727429430450,0.303663,65863.0,65850.0,0.303718]
["bitfinex","BTCUSD",1727429430664,0.151843,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727429430882,0.151845,65857.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727429431551,0.151852,65854.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727429431769,0.303694,65856.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727429432000,0.151853,65853.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727429432437,0.151859,65851.0,65846.0,0.151867]
["bitfinex","BTCUSD",1727429432706,0.303703,65854.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429432958,0.151869,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429434026,0.151869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429434027,0.34315694,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429434675,0.33015694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429435187,0.169869,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429435351,0.164869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429435789,0.169869,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429436021,0.164869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429436239,0.18048099,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429436944,0.16748099,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429437383,0.165869,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429437610,0.170869,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429437829,0.156869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429438265,0.169869,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429438477,0.164869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429438697,0.164869,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429438911,0.156869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429439130,0.151869,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429439582,0.156869,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429440038,0.169869,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429440312,0.32515694,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429440970,0.31215694,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429441405,0.3408038,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429441626,0.3408038,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429441627,0.7296038,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429442069,0.7166038,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429442482,0.88978858,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429442934,0.88478858,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429443359,0.88978858,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429443791,0.7346038,65846.0,65845.0,0.002828]
["bitfinex","BTCUSD",1727429444013,0.7346038,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429444014,0.7216038,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429444235,1.7216038,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429444692,1.7356038,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429444895,1.7306038,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429445111,1.7446038,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429445361,1.44415694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429446360,1.45815694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429446608,1.028,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727429446835,0.91139586,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429447059,1.06326486,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429447274,1.04926486,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429447731,1.06326486,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429448173,1.03530486,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429448397,1.05930486,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429448821,1.04630486,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429449420,1.04830486,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429450770,1.05930486,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429454614,0.90743586,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429454841,1.05930486,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429455693,1.03696286,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429456127,1.04696286,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429456380,1.05896286,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429459211,1.03696286,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429459648,1.03696286,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429459649,1.04896286,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429460616,0.89709386,65846.0,65845.0,0.233999]
["bitfinex","BTCUSD",1727429460991,0.89709386,65846.0,65845.0,0.30139043]
["bitfinex","BTCUSD",1727429461429,0.90709386,65846.0,65845.0,0.30139043]
["bitfinex","BTCUSD",1727429461853,0.88509386,65846.0,65845.0,0.30039043]
["bitfinex","BTCUSD",1727429462303,0.90709386,65846.0,65845.0,0.30139043]
["bitfinex","BTCUSD",1727429463555,0.90709386,65846.0,65845.0,0.233999]
["bitfinex","BTCUSD",1727429463979,0.86906738,65846.0,65845.0,0.233999]
["bitfinex","BTCUSD",1727429464872,0.86906738,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429465096,1.02093638,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429466344,0.86906738,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429466563,0.86906738,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429467029,0.75498723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429467503,0.74498723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429467730,0.75498723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429468187,0.74498723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429468654,0.73898723,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727429468881,0.74798723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429469163,0.74198723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429469391,0.73898723,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727429469621,0.74698723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429470094,0.73898723,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727429470322,0.74698723,65846.0,65845.0,0.153699]
["bitfinex","BTCUSD",1727429475790,0.74698723,65846.0,65845.0,0.57558694]
["bitfinex","BTCUSD",1727429476003,0.74698723,65846.0,65845.0,0.67558694]
["bitfinex","BTCUSD",1727429476239,0.74698723,65846.0,65845.0,0.74374911]
["bitfinex","BTCUSD",1727429476467,0.74698723,65846.0,65845.0,0.74369588]
["bitfinex","BTCUSD",1727429476683,0.74698723,65846.0,65845.0,0.74269588]
["bitfinex","BTCUSD",1727429476684,0.73898723,65846.0,65845.0,0.74269588]
["bitfinex","BTCUSD",1727429477002,0.54889789,65846.0,65845.0,0.74269588]
["bitfinex","BTCUSD",1727429477178,0.54889789,65846.0,65845.0,0.78814142]
["bitfinex","BTCUSD",1727429477408,0.54289789,65846.0,65845.0,0.48438694]
["bitfinex","BTCUSD",1727429477625,0.55089789,65846.0,65845.0,0.57522755]
["bitfinex","BTCUSD",1727429478066,0.54489789,65846.0,65845.0,0.57523576]
["bitfinex","BTCUSD",1727429478273,0.54489789,65846.0,65845.0,0.48438694]
["bitfinex","BTCUSD",1727429478488,0.54589789,65846.0,65845.0,0.48438694]
["bitfinex","BTCUSD",1727429479342,0.54589789,65846.0,65845.0,0.252699]
["bitfinex","BTCUSD",1727429479557,0.54589789,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727429480638,0.54589789,65846.0,65845.0,0.22081417]
["bitfinex","BTCUSD",1727429481335,0.69776689,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429481807,1.07455483,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429482891,1.07255483,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429483327,1.08155483,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429483537,1.07155483,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429483749,1.07955483,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429483955,1.07955483,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429483956,1.09355483,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429484166,1.08555483,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429484622,1.09955483,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429486713,1.19955483,65846.0,65845.0,0.001828]
["bitfinex","BTCUSD",1727429486932,0.422801,65832.0,65831.0,0.227806]
["bitfinex","BTCUSD",1727429487184,0.57808894,65832.0,65831.0,0.227806]
["bitfinex","BTCUSD",1727429487376,0.30382,65829.0,65823.0,0.207906]
["bitfinex","BTCUSD",1727429487604,0.151913,65828.0,65824.0,0.91147317]
["bitfinex","BTCUSD",1727429487827,0.15528794,65831.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727429488052,0.15528794,65831.0,65818.0,0.04546516]
["bitfinex","BTCUSD",1727429488053,0.303819,65829.0,65818.0,0.04546516]
["bitfinex","BTCUSD",1727429488296,0.151911,65828.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727429488540,0.151913,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727429488766,0.15528794,65831.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727429488986,0.15528794,65831.0,65818.0,0.04546516]
["bitfinex","BTCUSD",1727429489197,0.151916,65826.0,65818.0,0.04546516]
["bitfinex","BTCUSD",1727429489408,0.151916,65826.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727429489641,0.303813,65830.0,65819.0,0.303862]
["bitfinex","BTCUSD",1727429489876,0.91147317,65829.0,65818.0,0.04546516]
["bitfinex","BTCUSD",1727429490096,0.15192,65824.0,65818.0,0.19739716]
["bitfinex","BTCUSD",1727429490349,0.15192,65824.0,65819.0,0.19739516]
["bitfinex","BTCUSD",1727429490793,0.006,65826.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727429491247,0.151913,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727429491470,0.0138875,66057.0,65822.0,0.15528794]
["bitfinex","BTCUSD",1727429491471,0.009,65824.0,65822.0,0.15528794]
["bitfinex","BTCUSD",1727429491681,0.018,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727429491931,0.00572587,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727429492388,0.00572587,65824.0,65823.0,0.19738716]
["bitfinex","BTCUSD",1727429492826,0.00572587,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727429493051,0.151894,65836.0,65829.0,0.151907]
["bitfinex","BTCUSD",1727429493285,0.91147317,65830.0,65829.0,0.151907]
["bitfinex","BTCUSD",1727429493495,0.91147317,65837.0,65829.0,0.151907]
["bitfinex","BTCUSD",1727429493761,0.151898,65834.0,65829.0,0.151907]
["bitfinex","BTCUSD",1727429494666,0.303763,65841.0,65828.0,0.303821]
["bitfinex","BTCUSD",1727429494896,1.06334917,65843.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727429495127,0.151878,65842.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727429495363,0.151883,65840.0,65832.0,0.3038]
["bitfinex","BTCUSD",1727429495594,0.151883,65840.0,65828.0,0.04546516]
["bitfinex","BTCUSD",1727429495595,0.151879,65842.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727429495839,0.151882,65841.0,65835.0,0.151893]
["bitfinex","BTCUSD",1727429496434,0.151883,65840.0,65835.0,0.151893]
["bitfinex","BTCUSD",1727429496682,0.91147317,65843.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727429496929,0.151885,65839.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727429497413,0.151885,65839.0,65835.0,0.001]
["bitfinex","BTCUSD",1727429497685,0.014,65841.0,65835.0,0.001]
["bitfinex","BTCUSD",1727429497898,0.15189,65837.0,65829.0,0.303813]
["bitfinex","BTCUSD",1727429498149,0.15189,65837.0,65832.0,0.151899]
["bitfinex","BTCUSD",1727429498369,0.91147317,65836.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429498595,0.151892,65836.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429498825,0.013,65839.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429499056,0.013,65839.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727429499516,0.164886,65839.0,65834.0,0.152896]
["bitfinex","BTCUSD",1727429500016,0.303762,65842.0,65834.0,0.151895]
["bitfinex","BTCUSD",1727429500281,0.011,65837.0,65834.0,0.151895]
["bitfinex","BTCUSD",1727429500501,0.024,65837.0,65834.0,0.151895]
["bitfinex","BTCUSD",1727429500754,0.013,65837.0,65834.0,0.151895]
["bitfinex","BTCUSD",1727429500983,0.91147317,65843.0,65827.0,0.34926126]
["bitfinex","BTCUSD",1727429500984,0.151881,65841.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727429501208,0.027,65839.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429501433,0.151888,65838.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429501666,0.303757,65842.0,65832.0,0.303801]
["bitfinex","BTCUSD",1727429501885,0.024,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429502123,0.024,65837.0,65834.0,0.152896]
["bitfinex","BTCUSD",1727429502352,0.011,65837.0,65834.0,0.152896]
["bitfinex","BTCUSD",1727429502825,0.011,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429503054,0.16289,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429503292,0.15189,65837.0,65832.0,0.1519]
["bitfinex","BTCUSD",1727429503547,0.15189,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429503985,0.15189,65837.0,65832.0,0.1519]
["bitfinex","BTCUSD",1727429504234,0.001658,65839.0,65829.0,0.04543425]
["bitfinex","BTCUSD",1727429504499,0.024,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429504688,0.011,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429504924,0.024,65837.0,65834.0,0.001]
["bitfinex","BTCUSD",1727429505389,0.15189,65837.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727429505614,0.15189,65837.0,65834.0,0.00010568]
["bitfinex","BTCUSD",1727429505836,0.16489,65837.0,65834.0,0.00010568]
["bitfinex","BTCUSD",1727429507034,0.024,65837.0,65834.0,0.00110568]
["bitfinex","BTCUSD",1727429507258,0.024,65837.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727429507495,0.024,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727429507723,0.013,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727429507949,0.024,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727429508393,0.013,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727429508637,0.001658,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727429508877,0.001658,65839.0,65838.0,0.19731076]
["bitfinex","BTCUSD",1727429509128,0.001658,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727429509837,0.001658,65839.0,65838.0,0.22001453]
["bitfinex","BTCUSD",1727429510691,0.001658,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727429510901,0.001658,65839.0,65838.0,0.19731066]
["bitfinex","BTCUSD",1727429511111,0.001658,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727429511344,0.009658,65839.0,65838.0,0.19730847]
["bitfinex","BTCUSD",1727429511561,0.003658,65839.0,65838.0,0.19730847]
["bitfinex","BTCUSD",1727429512020,0.2278406,65848.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429512896,0.151861,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429513192,0.303706,65854.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429513444,0.15186,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429513677,0.151863,65849.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429513925,0.55189789,65846.0,65845.0,0.001]
["bitfinex","BTCUSD",1727429514603,0.55189789,65846.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727429514604,0.54289789,65846.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727429514853,0.55389789,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429515066,0.56289789,65846.0,65843.0,0.152875]
["bitfinex","BTCUSD",1727429515249,0.55189789,65846.0,65843.0,0.152875]
["bitfinex","BTCUSD",1727429515500,0.54289789,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429515694,0.55389789,65846.0,65841.0,0.455638]
["bitfinex","BTCUSD",1727429515952,0.54289789,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429517586,0.56289789,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429517805,0.55189789,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429518025,0.55389789,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429518257,0.56289789,65846.0,65845.0,0.00110568]
["bitfinex","BTCUSD",1727429518594,0.71476689,65846.0,65845.0,0.00110568]
["bitfinex","BTCUSD",1727429525514,0.87005483,65846.0,65845.0,0.00110568]
["bitfinex","BTCUSD",1727429527293,0.85005483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429527519,0.87805483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429530820,1.26565483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429531716,1.25165483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429532183,1.26565483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429532382,1.25165483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429533307,1.23765483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429533731,1.25165483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429533952,1.26565483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429535350,1.24265483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429537301,1.26565483,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429538396,0.72276689,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429539141,0.57089789,65846.0,65845.0,0.42677668]
["bitfinex","BTCUSD",1727429539323,0.57089789,65846.0,65845.0,0.27490568]
["bitfinex","BTCUSD",1727429539324,0.53286977,65846.0,65845.0,0.27490568]
["bitfinex","BTCUSD",1727429539579,0.53286977,65846.0,65845.0,0.07890568]
["bitfinex","BTCUSD",1727429539795,0.51886977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429540242,0.53286977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429540446,0.51886977,65846.0,65845.0,0.27627963]
["bitfinex","BTCUSD",1727429540660,0.50486977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429540878,0.51886977,65846.0,65845.0,0.27627963]
["bitfinex","BTCUSD",1727429541100,0.51286977,65846.0,65845.0,0.27627963]
["bitfinex","BTCUSD",1727429541343,0.51286977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429541557,0.52286977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429542548,0.51486977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429543238,0.51486977,65846.0,65845.0,0.27725048]
["bitfinex","BTCUSD",1727429543239,0.52286977,65846.0,65845.0,0.27725048]
["bitfinex","BTCUSD",1727429543725,0.52286977,65846.0,65845.0,0.23177668]
["bitfinex","BTCUSD",1727429544182,0.51486977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429544410,0.50486977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429544897,0.50986977,65846.0,65845.0,0.23077668]
["bitfinex","BTCUSD",1727429546115,0.50986977,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429546116,0.66573877,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429546591,0.66173877,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429547180,0.66473877,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429547316,0.65944854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429547581,0.66144854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429547826,0.66944854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429548320,0.68344854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429548968,0.67544854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429550180,0.68944854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429550378,0.67044854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429550821,0.82573648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429551050,0.81173648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429552017,0.83973648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429552249,0.82573648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429552466,0.81173648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429552909,0.82573648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429553919,0.83973648,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429556810,0.68444854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429558726,0.65644854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429558965,0.68444854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429559411,0.67044854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429559851,0.68444854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429560786,0.67044854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429561018,0.76564854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429561296,0.75164854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429561547,0.76564854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429561786,0.75164854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429562025,0.73764854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429562277,0.76564854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429563453,0.68444854,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429566529,0.53257954,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429567012,0.51857954,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429567244,0.51832018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429567500,0.53232018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429567993,0.65618918,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429568225,0.51832018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429568911,0.68418918,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429569149,0.67018918,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429569410,0.68418918,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429569642,0.53232018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429569871,0.68418918,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429570828,0.51832018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429571070,0.53232018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429571266,0.51832018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429571729,0.51832018,65846.0,65845.0,0.15197668]
["bitfinex","BTCUSD",1727429571730,0.53232018,65846.0,65845.0,0.15197668]
["bitfinex","BTCUSD",1727429572238,0.53232018,65846.0,65845.0,0.00010568]
["bitfinex","BTCUSD",1727429573436,0.53232018,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429573883,0.68418918,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429581137,0.53232018,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429581388,0.68418918,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429583156,0.68429608,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429585576,1.11958402,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429586100,0.68429608,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429586579,0.53242708,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429587321,0.53242708,65846.0,65845.0,0.15280468]
["bitfinex","BTCUSD",1727429587544,0.53242708,65846.0,65845.0,0.00093368]
["bitfinex","BTCUSD",1727429588215,0.53242708,65846.0,65837.0,0.04553048]
["bitfinex","BTCUSD",1727429588457,0.53242708,65846.0,65837.0,0.20081842]
["bitfinex","BTCUSD",1727429588646,0.53242708,65846.0,65837.0,0.35270842]
["bitfinex","BTCUSD",1727429588873,0.53242708,65846.0,65837.0,0.15528794]
["bitfinex","BTCUSD",1727429589095,0.53242708,65846.0,65838.0,0.151885]
["bitfinex","BTCUSD",1727429589333,0.51842708,65846.0,65837.0,0.15528794]
["bitfinex","BTCUSD",1727429589550,0.50442708,65846.0,65837.0,0.30717694]
["bitfinex","BTCUSD",1727429589806,0.50442708,65846.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727429590484,0.50442708,65846.0,65837.0,0.15528794]
["bitfinex","BTCUSD",1727429590736,0.50442708,65846.0,65841.0,0.15188]
["bitfinex","BTCUSD",1727429590958,0.53242708,65846.0,65842.0,0.30679325]
["bitfinex","BTCUSD",1727429591171,0.53242708,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429591392,0.53242708,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429591634,0.51842708,65846.0,65842.0,0.0783]
["bitfinex","BTCUSD",1727429591835,0.50442708,65846.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727429592062,0.51842708,65846.0,65843.0,0.151874]
["bitfinex","BTCUSD",1727429592296,0.53242708,65846.0,65843.0,0.151874]
["bitfinex","BTCUSD",1727429592509,0.50442708,65846.0,65843.0,0.151874]
["bitfinex","BTCUSD",1727429592947,0.50442708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429592948,0.51842708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429593174,0.51842708,65846.0,65842.0,0.23321526]
["bitfinex","BTCUSD",1727429593401,0.51842708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429593900,0.53242708,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429594336,0.51842708,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429594547,0.52842708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429594770,0.52842708,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1727429595019,0.51442708,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1727429595269,0.51642708,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1727429595474,0.51442708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429595910,0.52642708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429596134,0.51442708,65846.0,65842.0,0.08133726]
["bitfinex","BTCUSD",1727429596346,0.51442708,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727429596579,0.51442708,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429596580,0.52642708,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727429596794,0.51442708,65846.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727429597242,0.50442708,65846.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727429597491,0.51442708,65846.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727429597713,0.51442708,65846.0,65842.0,0.23404226]
["bitfinex","BTCUSD",1727429597930,0.51442708,65846.0,65842.0,0.08216526]
["bitfinex","BTCUSD",1727429598154,0.52642708,65846.0,65844.0,0.06828923]
["bitfinex","BTCUSD",1727429598615,0.50442708,65846.0,65844.0,0.06828923]
["bitfinex","BTCUSD",1727429598870,0.51642708,65846.0,65844.0,0.06828923]
["bitfinex","BTCUSD",1727429599105,0.52642708,65846.0,65844.0,0.06828923]
["bitfinex","BTCUSD",1727429599357,0.52642708,65846.0,65842.0,0.32205731]
["bitfinex","BTCUSD",1727429599358,0.4884001,65846.0,65845.0,0.04553248]
["bitfinex","BTCUSD",1727429600693,0.4784001,65846.0,65845.0,0.04553248]
["bitfinex","BTCUSD",1727429601120,0.4884001,65846.0,65845.0,0.04553248]
["bitfinex","BTCUSD",1727429601568,0.4784001,65846.0,65845.0,0.04553248]
["bitfinex","BTCUSD",1727429601797,0.4664001,65846.0,65845.0,0.04553248]
["bitfinex","BTCUSD",1727429602023,0.4764001,65846.0,65845.0,0.04553248]
["bitfinex","BTCUSD",1727429602261,0.4764001,65846.0,65843.0,0.22016423]
["bitfinex","BTCUSD",1727429602262,0.4884001,65846.0,65843.0,0.06828923]
["bitfinex","BTCUSD",1727429602484,0.4884001,65846.0,65845.0,0.04553347]
["bitfinex","BTCUSD",1727429603875,0.4784001,65846.0,65845.0,0.04553347]
["bitfinex","BTCUSD",1727429604120,0.4884001,65846.0,65845.0,0.04553347]
["bitfinex","BTCUSD",1727429604558,0.4784001,65846.0,65845.0,0.04553347]
["bitfinex","BTCUSD",1727429605058,0.4884001,65846.0,65845.0,0.04553347]
["bitfinex","BTCUSD",1727429605524,0.4884001,65846.0,65845.0,0.04553199]
["bitfinex","BTCUSD",1727429605728,0.6402691,65846.0,65845.0,0.04553199]
["bitfinex","BTCUSD",1727429606173,0.4884001,65846.0,65845.0,0.04553199]
["bitfinex","BTCUSD",1727429607792,0.4884001,65846.0,65845.0,0.52588794]
["bitfinex","BTCUSD",1727429608007,0.4884001,65846.0,65845.0,1.9747508]
["bitfinex","BTCUSD",1727429608008,0.17433003,65846.0,65845.0,1.9747508]
["bitfinex","BTCUSD",1727429608273,0.22780773,65859.0,65858.0,0.336141]
["bitfinex","BTCUSD",1727429608487,0.22780773,65859.0,65858.0,0.57953276]
["bitfinex","BTCUSD",1727429608716,0.001698,65860.0,65859.0,0.253839]
["bitfinex","BTCUSD",1727429608993,0.001698,65860.0,65859.0,0.50317069]
["bitfinex","BTCUSD",1727429609344,0.001698,65860.0,65859.0,0.50013458]
["bitfinex","BTCUSD",1727429609454,0.001698,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727429610253,0.003698,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727429610413,0.001698,65860.0,65859.0,0.40912694]
["bitfinex","BTCUSD",1727429611098,0.001698,65860.0,65859.0,0.43212694]
["bitfinex","BTCUSD",1727429611334,0.001698,65860.0,65859.0,0.54663748]
["bitfinex","BTCUSD",1727429611563,0.001698,65860.0,65859.0,0.43312694]
["bitfinex","BTCUSD",1727429611786,0.001698,65860.0,65859.0,0.43212694]
["bitfinex","BTCUSD",1727429612033,0.002698,65860.0,65859.0,0.43312694]
["bitfinex","BTCUSD",1727429612269,0.22780773,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727429612526,0.22780773,65873.0,65872.0,0.30709694]
["bitfinex","BTCUSD",1727429612747,0.001656,65881.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727429612988,0.001656,65881.0,65872.0,0.15528794]
["bitfinex","BTCUSD",1727429613205,4e-05,65880.0,65873.0,0.15528794]
["bitfinex","BTCUSD",1727429613461,4e-05,65880.0,65873.0,0.30709394]
["bitfinex","BTCUSD",1727429614099,4e-05,65880.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727429614341,4e-05,65880.0,65874.0,0.30709194]
["bitfinex","BTCUSD",1727429614564,0.00404,65880.0,65874.0,0.30709194]
["bitfinex","BTCUSD",1727429614999,4e-05,65880.0,65874.0,0.30709194]
["bitfinex","BTCUSD",1727429615233,4e-05,65880.0,65874.0,0.15528794]
["bitfinex","BTCUSD",1727429615452,0.00404,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727429615701,0.01704,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727429616141,0.00404,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727429616366,0.01704,65880.0,65876.0,0.00303567]
["bitfinex","BTCUSD",1727429616581,0.01704,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727429617071,0.01304,65880.0,65879.0,0.15482852]
["bitfinex","BTCUSD",1727429617290,4e-05,65880.0,65879.0,0.15482852]
["bitfinex","BTCUSD",1727429617483,0.01304,65880.0,65879.0,0.15482852]
["bitfinex","BTCUSD",1727429617938,4e-05,65880.0,65879.0,0.15482852]
["bitfinex","BTCUSD",1727429618150,0.01304,65880.0,65879.0,0.15582852]
["bitfinex","BTCUSD",1727429618367,0.01304,65880.0,65879.0,0.3111164]
["bitfinex","BTCUSD",1727429618827,0.02604,65880.0,65879.0,0.3111164]
["bitfinex","BTCUSD",1727429619071,0.01304,65880.0,65879.0,0.3111164]
["bitfinex","BTCUSD",1727429619291,0.02604,65880.0,65879.0,0.30908094]
["bitfinex","BTCUSD",1727429620253,0.027696,65880.0,65879.0,0.31211641]
["bitfinex","BTCUSD",1727429620387,0.027696,65880.0,65879.0,0.30908094]
["bitfinex","BTCUSD",1727429622421,0.027696,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429622422,0.104896,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429622640,0.437987,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429623903,0.286196,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429624124,0.437987,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429624614,0.286196,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429624825,0.208996,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429625665,0.360787,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429626344,0.360287,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429627053,0.435787,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429629191,0.283996,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1727429629627,0.027196,65880.0,65879.0,0.23558794]
["bitfinex","BTCUSD",1727429629878,0.027196,65880.0,65879.0,0.39041604]
["bitfinex","BTCUSD",1727429630113,0.001656,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727429630332,0.001656,65883.0,65882.0,0.41010881]
["bitfinex","BTCUSD",1727429630628,0.001656,65883.0,65882.0,0.45555338]
["bitfinex","BTCUSD",1727429630800,0.001656,65883.0,65882.0,0.45755338]
["bitfinex","BTCUSD",1727429631487,0.001656,65883.0,65882.0,0.52529867]
["bitfinex","BTCUSD",1727429631708,0.003656,65883.0,65882.0,0.52529867]
["bitfinex","BTCUSD",1727429632974,0.001656,65883.0,65882.0,0.52529867]
["bitfinex","BTCUSD",1727429633198,0.001656,65883.0,65882.0,0.45855338]
["bitfinex","BTCUSD",1727429633405,0.001656,65883.0,65882.0,0.48155338]
["bitfinex","BTCUSD",1727429633645,0.001656,65883.0,65882.0,0.43307394]
["bitfinex","BTCUSD",1727429634733,0.001656,65883.0,65882.0,0.523401]
["bitfinex","BTCUSD",1727429635226,0.001656,65883.0,65882.0,0.43307394]
["bitfinex","BTCUSD",1727429635445,0.001656,65883.0,65882.0,0.40807394]
["bitfinex","BTCUSD",1727429635658,0.001656,65883.0,65882.0,0.47577935]
["bitfinex","BTCUSD",1727429635870,0.001656,65883.0,65882.0,0.40807394]
["bitfinex","BTCUSD",1727429636953,0.001656,65883.0,65882.0,0.15628794]
["bitfinex","BTCUSD",1727429637168,0.001656,65883.0,65882.0,0.30807394]
["bitfinex","BTCUSD",1727429639555,0.002656,65883.0,65882.0,0.30807394]
["bitfinex","BTCUSD",1727429639784,0.002656,65883.0,65882.0,0.30707394]
["bitfinex","BTCUSD",1727429640045,0.002656,65883.0,65882.0,0.30807394]
["bitfinex","BTCUSD",1727429642494,0.002656,65883.0,65882.0,0.37070208]
["bitfinex","BTCUSD",1727429642906,0.002656,65883.0,65882.0,0.30807394]
["bitfinex","BTCUSD",1727429643580,0.002656,65883.0,65882.0,0.41586823]
["bitfinex","BTCUSD",1727429643808,0.002656,65883.0,65882.0,0.37072326]
["bitfinex","BTCUSD",1727429644020,0.002656,65883.0,65882.0,0.41586823]
["bitfinex","BTCUSD",1727429644442,0.002656,65883.0,65882.0,0.21543532]
["bitfinex","BTCUSD",1727429644663,0.002656,65883.0,65882.0,0.06364932]
["bitfinex","BTCUSD",1727429645313,0.002656,65883.0,65882.0,0.21543532]
["bitfinex","BTCUSD",1727429645718,0.002656,65883.0,65882.0,0.152786]
["bitfinex","BTCUSD",1727429645949,0.002656,65883.0,65882.0,0.001]
["bitfinex","BTCUSD",1727429649798,0.002656,65883.0,65882.0,0.152786]
["bitfinex","BTCUSD",1727429650004,0.07449274,65884.0,65882.0,0.152786]
["bitfinex","BTCUSD",1727429650413,0.07449274,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727429650639,0.07449274,65884.0,65882.0,0.152785]
["bitfinex","BTCUSD",1727429650845,0.07449274,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727429651282,0.07449274,65884.0,65883.0,0.30707194]
["bitfinex","BTCUSD",1727429651484,0.230265,65892.0,65887.0,0.151772]
["bitfinex","BTCUSD",1727429651944,0.230265,65892.0,65885.0,0.00303523]
["bitfinex","BTCUSD",1727429651945,0.0785,65892.0,65885.0,0.00303523]
["bitfinex","BTCUSD",1727429652155,0.151766,65891.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727429652381,0.0785,65892.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429652740,0.0785,65892.0,65887.0,0.001]
["bitfinex","BTCUSD",1727429652957,0.0795,65892.0,65887.0,0.002]
["bitfinex","BTCUSD",1727429653153,0.340972,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727429653623,0.423772,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727429654503,0.151781,65884.0,65883.0,0.04531764]
["bitfinex","BTCUSD",1727429655568,0.151781,65884.0,65882.0,0.04531764]
["bitfinex","BTCUSD",1727429655762,0.303558,65886.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429655969,0.151791,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429656188,0.416891,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429657016,0.416891,65880.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429658181,0.416891,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429658618,0.425891,65880.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429659041,0.01,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429659296,0.01,65880.0,65879.0,0.30990894]
["bitfinex","BTCUSD",1727429659499,0.01,65880.0,65879.0,0.31294438]
["bitfinex","BTCUSD",1727429660806,0.01,65880.0,65879.0,0.30990894]
["bitfinex","BTCUSD",1727429661446,0.01,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429661687,0.0915,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429661894,0.01,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429663591,0.01,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429664003,0.351391,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429664212,0.1996,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429665037,0.1996,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429665250,0.1996,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429666302,0.1996,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429666506,0.01,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429666716,0.01,65880.0,65879.0,0.30990894]
["bitfinex","BTCUSD",1727429666945,0.00970977,65880.0,65879.0,0.30990894]
["bitfinex","BTCUSD",1727429668819,0.00970977,65880.0,65879.0,0.31294439]
["bitfinex","BTCUSD",1727429670318,0.00970977,65880.0,65879.0,0.35733304]
["bitfinex","BTCUSD",1727429670319,0.00870977,65880.0,65879.0,0.35733304]
["bitfinex","BTCUSD",1727429670559,0.00970977,65880.0,65879.0,0.35529759]
["bitfinex","BTCUSD",1727429670980,0.00870977,65880.0,65879.0,0.35429759]
["bitfinex","BTCUSD",1727429671414,0.00970977,65880.0,65879.0,0.35429759]
["bitfinex","BTCUSD",1727429671611,0.001,65880.0,65879.0,0.35329759]
["bitfinex","BTCUSD",1727429671821,0.008,65880.0,65879.0,0.35429759]
["bitfinex","BTCUSD",1727429672257,0.001,65880.0,65879.0,0.35329759]
["bitfinex","BTCUSD",1727429672489,0.008,65880.0,65879.0,0.35429759]
["bitfinex","BTCUSD",1727429673575,0.008,65880.0,65879.0,0.30890894]
["bitfinex","BTCUSD",1727429674433,0.008,65880.0,65879.0,0.39968624]
["bitfinex","BTCUSD",1727429674642,0.000828,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727429674858,0.000828,65884.0,65883.0,0.41010695]
["bitfinex","BTCUSD",1727429675076,0.000828,65884.0,65883.0,0.46881509]
["bitfinex","BTCUSD",1727429675808,0.000828,65884.0,65883.0,0.68698104]
["bitfinex","BTCUSD",1727429676028,0.000828,65884.0,65883.0,0.55281509]
["bitfinex","BTCUSD",1727429676881,0.001828,65884.0,65883.0,0.56181509]
["bitfinex","BTCUSD",1727429677444,0.001828,65884.0,65883.0,2.62457309]
["bitfinex","BTCUSD",1727429677560,0.001828,65884.0,65883.0,2.37469909]
["bitfinex","BTCUSD",1727429678000,0.001828,65884.0,65883.0,1.98619909]
["bitfinex","BTCUSD",1727429678239,0.22768843,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727429678463,0.22768843,65896.0,65895.0,0.30704394]
["bitfinex","BTCUSD",1727429678680,0.2627,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727429678901,0.2627,65902.0,65899.0,0.37808104]
["bitfinex","BTCUSD",1727429679112,0.2627,65902.0,65899.0,0.37504643]
["bitfinex","BTCUSD",1727429679557,0.26244,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1727429679796,0.26244,65902.0,65901.0,0.30702994]
["bitfinex","BTCUSD",1727429681362,0.26244,65902.0,65901.0,0.30802994]
["bitfinex","BTCUSD",1727429682223,0.26244,65902.0,65901.0,0.30902994]
["bitfinex","BTCUSD",1727429683517,0.001658,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727429683726,0.001658,65903.0,65902.0,0.3100621]
["bitfinex","BTCUSD",1727429684143,0.001658,65903.0,65902.0,0.35539629]
["bitfinex","BTCUSD",1727429684390,0.001658,65903.0,65902.0,0.40702794]
["bitfinex","BTCUSD",1727429684568,0.001658,65903.0,65902.0,0.40802794]
["bitfinex","BTCUSD",1727429685397,0.001658,65903.0,65902.0,0.45436213]
["bitfinex","BTCUSD",1727429685605,0.001658,65903.0,65902.0,0.45336213]
["bitfinex","BTCUSD",1727429685809,0.001658,65903.0,65902.0,0.45236213]
["bitfinex","BTCUSD",1727429686026,0.001658,65903.0,65902.0,0.45816264]
["bitfinex","BTCUSD",1727429686272,0.001658,65903.0,65902.0,0.41282845]
["bitfinex","BTCUSD",1727429689888,0.001558,65903.0,65902.0,0.41282845]
["bitfinex","BTCUSD",1727429693111,0.001558,65903.0,65902.0,0.40702794]
["bitfinex","BTCUSD",1727429694032,0.001558,65903.0,65902.0,0.40868394]
["bitfinex","BTCUSD",1727429694638,0.001658,65907.0,65903.0,0.1]
["bitfinex","BTCUSD",1727429694838,0.001658,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727429695215,0.001658,65907.0,65906.0,0.30701894]
["bitfinex","BTCUSD",1727429696298,0.001658,65907.0,65906.0,0.15528794]
["bitfinex","BTCUSD",1727429696516,0.196158,65907.0,65906.0,0.15528794]
["bitfinex","BTCUSD",1727429696741,0.196158,65907.0,65906.0,0.15628794]
["bitfinex","BTCUSD",1727429696957,0.196158,65907.0,65906.0,0.30801894]
["bitfinex","BTCUSD",1727429698843,0.196158,65907.0,65906.0,0.30901894]
["bitfinex","BTCUSD",1727429700185,0.001658,65907.0,65906.0,0.30901894]
["bitfinex","BTCUSD",1727429700414,0.001658,65907.0,65906.0,0.3120528]
["bitfinex","BTCUSD",1727429700859,0.001658,65907.0,65906.0,0.30901894]
["bitfinex","BTCUSD",1727429701545,0.001658,65907.0,65906.0,0.30701894]
["bitfinex","BTCUSD",1727429702420,0.001658,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727429702641,0.001658,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727429703076,0.001658,65907.0,65906.0,0.30701894]
["bitfinex","BTCUSD",1727429707642,0.151734,65905.0,65902.0,0.101656]
["bitfinex","BTCUSD",1727429707848,0.151732,65906.0,65902.0,0.001656]
["bitfinex","BTCUSD",1727429708051,0.303462,65906.0,65902.0,0.001656]
["bitfinex","BTCUSD",1727429708228,0.422838,65903.0,65902.0,0.001656]
["bitfinex","BTCUSD",1727429709243,0.422838,65903.0,65902.0,0.002656]
["bitfinex","BTCUSD",1727429709391,0.2711,65903.0,65887.0,0.91043587]
["bitfinex","BTCUSD",1727429709604,0.001658,65907.0,65894.0,0.91043587]
["bitfinex","BTCUSD",1727429709605,0.428256,65895.0,65894.0,0.91043587]
["bitfinex","BTCUSD",1727429709840,0.151771,65889.0,65887.0,0.91043587]
["bitfinex","BTCUSD",1727429710060,0.2765,65895.0,65887.0,0.91043587]
["bitfinex","BTCUSD",1727429710291,0.151765,65892.0,65887.0,0.91043587]
["bitfinex","BTCUSD",1727429710489,0.303538,65890.0,65880.0,1.21401287]
["bitfinex","BTCUSD",1727429710696,0.2765,65895.0,65881.0,0.15528794]
["bitfinex","BTCUSD",1727429710902,0.151773,65888.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727429711134,0.151773,65888.0,65882.0,0.30707294]
["bitfinex","BTCUSD",1727429711363,0.2765,65895.0,65882.0,0.15528794]
["bitfinex","BTCUSD",1727429711608,0.580016,65895.0,65884.0,0.303562]
["bitfinex","BTCUSD",1727429712020,0.151763,65893.0,65887.0,0.152774]
["bitfinex","BTCUSD",1727429712281,0.151759,65894.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727429712446,0.2765,65895.0,65885.0,0.15832327]
["bitfinex","BTCUSD",1727429712653,0.151759,65894.0,65888.0,0.151771]
["bitfinex","BTCUSD",1727429713077,0.2795,65895.0,65885.0,0.15528794]
["bitfinex","BTCUSD",1727429713298,0.428257,65895.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727429713529,0.431257,65895.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727429714200,0.2795,65895.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727429714440,0.151759,65894.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727429714692,0.2795,65895.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727429714907,0.428257,65895.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727429715127,0.429257,65895.0,65889.0,0.152769]
["bitfinex","BTCUSD",1727429715600,0.428257,65895.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727429715868,0.2765,65895.0,65889.0,0.001]
["bitfinex","BTCUSD",1727429716069,0.2765,65895.0,65889.0,0.152769]
["bitfinex","BTCUSD",1727429716070,0.151759,65894.0,65889.0,0.152769]
["bitfinex","BTCUSD",1727429716540,0.151761,65893.0,65889.0,0.001]
["bitfinex","BTCUSD",1727429716748,0.13881619,65893.0,65891.0,0.001]
["bitfinex","BTCUSD",1727429716958,0.2775,65895.0,65891.0,0.001]
["bitfinex","BTCUSD",1727429717167,0.151759,65894.0,65891.0,0.001]
["bitfinex","BTCUSD",1727429717392,0.151761,65893.0,65891.0,0.001]
["bitfinex","BTCUSD",1727429717624,0.151761,65893.0,65891.0,0.002656]
["bitfinex","BTCUSD",1727429717872,0.2775,65895.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727429718097,0.15176,65894.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727429718346,0.15276,65894.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727429718783,0.15176,65894.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727429718993,0.15176,65894.0,65891.0,0.002656]
["bitfinex","BTCUSD",1727429719462,0.15176,65894.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429719672,0.15176,65894.0,65891.0,0.002656]
["bitfinex","BTCUSD",1727429720574,0.15276,65894.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429721987,0.0009,65894.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429722406,0.152659,65894.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429722630,0.0009,65894.0,65891.0,0.15542]
["bitfinex","BTCUSD",1727429723253,0.0009,65894.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429725652,0.0009,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727429725871,0.0009,65894.0,65893.0,0.15479587]
["bitfinex","BTCUSD",1727429726567,0.1978,65901.0,65897.0,0.303503]
["bitfinex","BTCUSD",1727429726821,0.1978,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1727429727021,0.1978,65901.0,65894.0,0.303514]
["bitfinex","BTCUSD",1727429727022,0.1978,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727429727653,0.349543,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727429727860,0.1978,65901.0,65895.0,0.151755]
["bitfinex","BTCUSD",1727429728066,0.151746,65900.0,65895.0,0.151755]
["bitfinex","BTCUSD",1727429728284,0.079,65900.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429728490,0.079,65900.0,65891.0,0.154421]
["bitfinex","BTCUSD",1727429728698,0.079,65900.0,65891.0,0.002656]
["bitfinex","BTCUSD",1727429728699,0.151759,65894.0,65891.0,0.002656]
["bitfinex","BTCUSD",1727429729564,0.2615,65893.0,65891.0,0.002656]
["bitfinex","BTCUSD",1727429729788,0.3035,65898.0,65891.0,0.004656]
["bitfinex","BTCUSD",1727429729789,0.151763,65892.0,65891.0,0.004656]
["bitfinex","BTCUSD",1727429729994,0.413263,65892.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429730943,0.413263,65892.0,65891.0,0.004656]
["bitfinex","BTCUSD",1727429731471,0.413263,65892.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429732690,0.424263,65892.0,65891.0,0.003656]
["bitfinex","BTCUSD",1727429732868,0.424263,65892.0,65891.0,0.004656]
["bitfinex","BTCUSD",1727429735224,0.57955094,65892.0,65891.0,0.004656]
["bitfinex","BTCUSD",1727429735667,0.57955094,65892.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429735668,0.430791,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429737432,0.430791,65880.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429738142,0.439791,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429741603,0.63288738,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429743474,0.63288738,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429743475,0.009,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429743907,0.009,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429744335,0.160791,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429750460,0.009,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429750676,0.160791,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429752064,0.009,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429752296,0.009,65880.0,65879.0,0.002828]
["bitfinex","BTCUSD",1727429753049,0.009,65880.0,65879.0,0.154621]
["bitfinex","BTCUSD",1727429753990,0.151776,65887.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727429754222,0.22764697,65890.0,65880.0,0.303579]
["bitfinex","BTCUSD",1727429754478,0.151777,65886.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727429755013,0.000828,65891.0,65882.0,0.43898794]
["bitfinex","BTCUSD",1727429755261,0.91067078,65890.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727429755541,0.000828,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727429755766,0.19309638,65890.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727429756021,0.19309638,65890.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727429756252,0.19309638,65890.0,65882.0,0.25528794]
["bitfinex","BTCUSD",1727429756253,0.19909638,65886.0,65882.0,0.251785]
["bitfinex","BTCUSD",1727429756486,0.19909638,65886.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727429756487,0.15178,65885.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727429756739,0.19309638,65882.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727429756970,0.19309638,65882.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727429757215,0.19309638,65886.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429757463,0.486643,65889.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429757464,0.1831,65889.0,65883.0,0.001]
["bitfinex","BTCUSD",1727429757698,0.334871,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727429758661,0.341871,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727429758922,0.151773,65888.0,65883.0,0.001]
["bitfinex","BTCUSD",1727429759364,0.1901,65889.0,65883.0,0.001]
["bitfinex","BTCUSD",1727429759580,0.151775,65887.0,65884.0,0.001]
["bitfinex","BTCUSD",1727429760004,0.151775,65887.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727429760440,0.151775,65887.0,65884.0,0.001]
["bitfinex","BTCUSD",1727429760706,0.19309638,65886.0,65884.0,0.001]
["bitfinex","BTCUSD",1727429760921,0.151781,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1727429762211,0.153781,65884.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727429762430,0.002,65884.0,65882.0,0.001]
["bitfinex","BTCUSD",1727429762654,0.153782,65884.0,65882.0,0.001]
["bitfinex","BTCUSD",1727429762956,0.151784,65883.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429763175,0.19309638,65881.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429764532,0.20109638,65881.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429764728,0.35288538,65881.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429765372,0.20109638,65881.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429765813,0.21109638,65881.0,65879.0,0.15362]
["bitfinex","BTCUSD",1727429768438,0.21109638,65881.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429769072,0.21109638,65881.0,65879.0,0.15362]
["bitfinex","BTCUSD",1727429769739,0.018,65881.0,65879.0,0.15362]
["bitfinex","BTCUSD",1727429770165,0.018,65881.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429770377,0.018,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727429771323,0.018,65881.0,65879.0,0.04719588]
["bitfinex","BTCUSD",1727429771643,0.01,65881.0,65879.0,0.04719588]
["bitfinex","BTCUSD",1727429771755,0.151782,65884.0,65879.0,0.19798888]
["bitfinex","BTCUSD",1727429771971,0.151782,65884.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429771972,0.01,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429772403,0.01,65881.0,65879.0,0.19798888]
["bitfinex","BTCUSD",1727429772404,0.151782,65884.0,65879.0,0.19798888]
["bitfinex","BTCUSD",1727429772631,0.01,65881.0,65879.0,0.19898888]
["bitfinex","BTCUSD",1727429772862,0.151782,65884.0,65879.0,0.19798888]
["bitfinex","BTCUSD",1727429773085,0.01,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1727429773313,0.019,65881.0,65880.0,0.04636788]
["bitfinex","BTCUSD",1727429773538,0.009,65881.0,65880.0,0.04536788]
["bitfinex","BTCUSD",1727429773775,0.151782,65884.0,65880.0,0.04530078]
["bitfinex","BTCUSD",1727429773999,0.151786,65883.0,65880.0,0.04530078]
["bitfinex","BTCUSD",1727429774216,0.19309638,65881.0,65880.0,0.04530078]
["bitfinex","BTCUSD",1727429774447,0.19309638,65881.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429774659,0.19309638,65881.0,65879.0,0.04613608]
["bitfinex","BTCUSD",1727429774860,0.19309638,65881.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429775073,0.20309638,65881.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429775342,0.418491,65880.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429776287,0.57377894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429776768,0.58277894,65880.0,65879.0,0.001828]
["bitfinex","BTCUSD",1727429776986,0.58177894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429777632,0.57377894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429778000,0.58777894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429778456,0.59380331,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429778656,0.58777894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429778862,0.60177894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429779111,0.58777894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429779523,0.60177894,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727429785457,0.41283,65863.0,65862.0,0.04528241]
["bitfinex","BTCUSD",1727429785675,0.60592638,65863.0,65862.0,0.91082977]
["bitfinex","BTCUSD",1727429785943,0.151837,65860.0,65854.0,0.04528241]
["bitfinex","BTCUSD",1727429786172,0.151837,65860.0,65850.0,0.04528241]
["bitfinex","BTCUSD",1727429786407,0.151837,65860.0,65847.0,0.04528241]
["bitfinex","BTCUSD",1727429786617,0.342937,65860.0,65846.0,0.04528241]
["bitfinex","BTCUSD",1727429787252,0.342937,65860.0,65845.0,0.19798041]
["bitfinex","BTCUSD",1727429787467,0.35678742,65860.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727429787695,0.350937,65860.0,65846.0,0.303735]
["bitfinex","BTCUSD",1727429787904,0.350937,65860.0,65849.0,0.151861]
["bitfinex","BTCUSD",1727429788114,0.350937,65860.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727429788322,0.350937,65860.0,65846.0,0.303735]
["bitfinex","BTCUSD",1727429788962,0.357937,65860.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727429789169,0.357937,65860.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429789591,0.357937,65860.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727429790458,0.357937,65860.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429791587,0.357937,65860.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727429791802,0.357937,65860.0,65846.0,0.303734]
["bitfinex","BTCUSD",1727429791803,0.2061,65860.0,65849.0,0.30372]
["bitfinex","BTCUSD",1727429792010,0.015,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727429792198,0.015,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727429793782,0.015,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727429797613,0.015,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727429799298,0.015,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727429800169,0.22775757,65873.0,65867.0,0.303642]
["bitfinex","BTCUSD",1727429800378,0.22775757,65873.0,65860.0,0.25528794]
["bitfinex","BTCUSD",1727429800603,0.22775757,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727429800846,0.151805,65874.0,65865.0,0.303648]
["bitfinex","BTCUSD",1727429801063,0.49669938,65876.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727429801064,0.151808,65873.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727429801318,0.19309638,65876.0,65861.0,0.91087125]
["bitfinex","BTCUSD",1727429801539,0.151805,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727429801762,0.151809,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727429801988,0.001656,65879.0,65878.0,0.151794]
["bitfinex","BTCUSD",1727429802846,0.001656,65879.0,65876.0,0.303597]
["bitfinex","BTCUSD",1727429803059,0.001556,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727429803503,0.001556,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727429803935,0.008556,65879.0,65878.0,0.152795]
["bitfinex","BTCUSD",1727429804150,0.001556,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727429804572,0.008556,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727429804795,0.011556,65879.0,65878.0,0.152795]
["bitfinex","BTCUSD",1727429805454,0.001556,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727429805583,0.007556,65879.0,65878.0,0.152795]
["bitfinex","BTCUSD",1727429806217,0.014556,65879.0,65878.0,0.153795]
["bitfinex","BTCUSD",1727429814366,0.014556,65879.0,65878.0,0.155451]
["bitfinex","BTCUSD",1727429816081,0.014556,65879.0,65878.0,0.31073894]
["bitfinex","BTCUSD",1727429816338,0.014556,65879.0,65878.0,0.41577466]
["bitfinex","BTCUSD",1727429816617,0.014556,65879.0,65878.0,0.48823894]
["bitfinex","BTCUSD",1727429817303,0.014556,65879.0,65878.0,0.75103878]
["bitfinex","BTCUSD",1727429817578,0.014556,65879.0,65878.0,0.70633532]
["bitfinex","BTCUSD",1727429817828,0.014556,65879.0,65878.0,0.51323894]
["bitfinex","BTCUSD",1727429818056,0.001556,65879.0,65878.0,0.48623894]
["bitfinex","BTCUSD",1727429818304,0.001556,65879.0,65878.0,0.5804842]
["bitfinex","BTCUSD",1727429818571,0.001556,65879.0,65878.0,0.49023894]
["bitfinex","BTCUSD",1727429818798,0.001556,65879.0,65878.0,0.48823894]
["bitfinex","BTCUSD",1727429819034,0.002556,65879.0,65878.0,0.49823894]
["bitfinex","BTCUSD",1727429819257,0.002556,65879.0,65878.0,0.5433662]
["bitfinex","BTCUSD",1727429819479,0.002556,65879.0,65878.0,0.5473662]
["bitfinex","BTCUSD",1727429819700,0.002556,65879.0,65878.0,0.5433662]
["bitfinex","BTCUSD",1727429820138,0.003556,65879.0,65878.0,0.50823894]
["bitfinex","BTCUSD",1727429820402,0.13154727,65880.0,65879.0,0.251793]
["bitfinex","BTCUSD",1727429820619,0.13154727,65880.0,65879.0,0.40908094]
["bitfinex","BTCUSD",1727429821773,0.13254727,65880.0,65879.0,0.41808094]
["bitfinex","BTCUSD",1727429822467,0.13254727,65880.0,65879.0,0.41608094]
["bitfinex","BTCUSD",1727429824123,0.13354727,65880.0,65879.0,0.42608094]
["bitfinex","BTCUSD",1727429826474,0.13354727,65880.0,65879.0,0.42773694]
["bitfinex","BTCUSD",1727429826712,0.13437527,65880.0,65879.0,0.42773694]
["bitfinex","BTCUSD",1727429827880,0.13437527,65880.0,65879.0,0.020656]
["bitfinex","BTCUSD",1727429827881,0.54706627,65880.0,65879.0,0.020656]
["bitfinex","BTCUSD",1727429828821,0.54606627,65880.0,65879.0,0.011656]
["bitfinex","BTCUSD",1727429829740,0.54606627,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429829741,0.54506627,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429830223,0.54506627,65880.0,65879.0,0.002656]
["bitfinex","BTCUSD",1727429830742,0.58637165,65880.0,65879.0,0.002656]
["bitfinex","BTCUSD",1727429830970,0.74916265,65880.0,65879.0,0.002656]
["bitfinex","BTCUSD",1727429831884,0.75916265,65880.0,65879.0,0.003656]
["bitfinex","BTCUSD",1727429833002,0.91445059,65880.0,65879.0,0.003656]
["bitfinex","BTCUSD",1727429844031,0.93745059,65880.0,65879.0,0.003656]
["bitfinex","BTCUSD",1727429844765,0.92745059,65880.0,65879.0,0.002656]
["bitfinex","BTCUSD",1727429844992,0.73735421,65880.0,65879.0,0.002656]
["bitfinex","BTCUSD",1727429845228,0.93045059,65880.0,65879.0,0.002656]
["bitfinex","BTCUSD",1727429846232,0.91645059,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429846503,0.94445059,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429851865,0.92145059,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429864736,0.92121558,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429871443,0.92111558,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429878546,0.85480012,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429890841,0.7280192,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429891069,0.85480012,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429902989,0.78860012,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429911877,0.99030012,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429912113,0.99230012,65880.0,65879.0,0.001656]
["bitfinex","BTCUSD",1727429912376,0.186,65864.0,65863.0,0.22769189]
["bitfinex","BTCUSD",1727429912636,0.151837,65860.0,65856.0,0.04554515]
["bitfinex","BTCUSD",1727429912856,0.43390586,65860.0,65855.0,0.22769189]
["bitfinex","BTCUSD",1727429913083,0.70180586,65860.0,65855.0,0.22769189]
["bitfinex","BTCUSD",1727429914008,0.71580586,65860.0,65855.0,0.22769189]
["bitfinex","BTCUSD",1727429915174,0.72182077,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429915847,0.73582077,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429917255,0.60903985,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429917492,0.60302494,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429917717,0.33512494,65860.0,65854.0,0.0832]
["bitfinex","BTCUSD",1727429917938,0.46190586,65860.0,65854.0,0.0832]
["bitfinex","BTCUSD",1727429918161,0.30661792,65860.0,65854.0,0.0832]
["bitfinex","BTCUSD",1727429918396,0.37152074,65860.0,65854.0,0.23505]
["bitfinex","BTCUSD",1727429918616,0.37152074,65860.0,65854.0,0.0832]
["bitfinex","BTCUSD",1727429918855,0.35580614,65860.0,65854.0,0.0832]
["bitfinex","BTCUSD",1727429919091,0.51109408,65860.0,65850.0,0.2653]
["bitfinex","BTCUSD",1727429919309,0.51109408,65860.0,65850.0,0.0814]
["bitfinex","BTCUSD",1727429919762,0.50709408,65860.0,65850.0,0.0814]
["bitfinex","BTCUSD",1727429920015,0.50409408,65860.0,65850.0,0.0814]
["bitfinex","BTCUSD",1727429921641,0.49709408,65860.0,65850.0,0.0814]
["bitfinex","BTCUSD",1727429921830,0.50509408,65860.0,65850.0,0.0814]
["bitfinex","BTCUSD",1727429922103,0.51609408,65860.0,65848.0,0.04554515]
["bitfinex","BTCUSD",1727429922339,0.77529408,65860.0,65848.0,0.04554515]
["bitfinex","BTCUSD",1727429922608,0.77729408,65860.0,65848.0,0.04545264]
["bitfinex","BTCUSD",1727429922840,0.77629408,65860.0,65847.0,0.27314453]
["bitfinex","BTCUSD",1727429923043,0.78829408,65860.0,65847.0,0.27314453]
["bitfinex","BTCUSD",1727429923207,0.77629408,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429923430,0.77529408,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429923639,0.78829408,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429924009,0.91129408,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429924451,0.91714332,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429924699,1.05859085,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429924940,1.05659085,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429925176,1.07059085,65860.0,65847.0,0.22769189]
["bitfinex","BTCUSD",1727429925421,1.07059085,65860.0,65848.0,0.22769189]
["bitfinex","BTCUSD",1727429925422,0.151862,65849.0,65848.0,0.22769189]
["bitfinex","BTCUSD",1727429925646,0.151862,65849.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429925647,0.151869,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429925852,0.30715694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429928112,0.31715694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429928333,0.30715694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429928556,0.32115694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429928769,0.33515694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429929037,0.32115694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429929247,0.33515694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429929504,0.33505694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429930902,0.63695694,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429931361,0.93016815,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429931845,0.91616815,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429932478,0.93016815,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429932716,0.91616815,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429933162,0.93016815,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429933956,1.08655621,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429935220,0.93016815,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727429941292,0.34510121,65837.0,65835.0,0.22769189]
["bitfinex","BTCUSD",1727429941502,0.50038915,65837.0,65835.0,0.22769189]
["bitfinex","BTCUSD",1727429941938,0.50038915,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429942623,0.52838915,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429943741,0.52845915,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429944423,0.46217164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429950111,0.33524794,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429950334,0.46217164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429951064,0.33524794,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429951308,0.1549937,65837.0,65834.0,0.185428]
["bitfinex","BTCUSD",1727429951535,0.3068837,65837.0,65834.0,0.185428]
["bitfinex","BTCUSD",1727429951761,0.3068837,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429952044,0.2928837,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429952497,0.3068837,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429952716,0.2928837,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429952952,0.44817164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429953186,0.46217164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429953639,0.44817164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429953857,0.46217164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429954794,0.33524794,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429955022,0.46217164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429956603,0.33524794,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429956829,0.46217164,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727429957319,0.151915,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429957548,0.151985,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429958229,0.2789087,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429959141,0.151985,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429959393,0.2849087,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429960104,0.2899087,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429962621,0.162985,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429962842,0.2899087,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429966377,0.162985,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429966535,0.2899087,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429970625,0.44519664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429971470,0.43919664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429971928,0.45119664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429972144,0.43919664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429972379,0.45119664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429972850,0.44619664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429973069,0.45719664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429973739,0.44619664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429974034,0.45719664,65826.0,65825.0,0.001656]
["bitfinex","BTCUSD",1727429974692,0.17835794,65826.0,65814.0,0.04782139]
["bitfinex","BTCUSD",1727429974932,0.17835794,65826.0,65818.0,0.04556614]
["bitfinex","BTCUSD",1727429974933,0.303836,65825.0,65818.0,0.04556614]
["bitfinex","BTCUSD",1727429975177,0.151925,65822.0,65816.0,0.303876]
["bitfinex","BTCUSD",1727429975399,0.1269237,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727429975625,0.1269937,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727429976799,0.2789277,65819.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727429977249,0.1319937,65819.0,65817.0,0.151936]
["bitfinex","BTCUSD",1727429977475,0.1269237,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1727429977731,0.1269937,65818.0,65816.0,0.151937]
["bitfinex","BTCUSD",1727429978430,0.1269937,65818.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429978431,0.4308647,65818.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429978663,0.151943,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429978892,0.152013,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429980011,0.157013,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429980954,0.162013,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429981866,0.349813,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429991988,0.50510094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429992222,0.58490094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429994735,0.58480094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429999093,0.57980094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727429999799,0.57480094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727430000015,0.58780094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727430000658,0.59980094,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727430001369,0.8277177,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727430001596,0.8277177,65814.0,65792.0,0.04553106]
["bitfinex","BTCUSD",1727430001597,0.15198,65798.0,65792.0,0.04553106]
["bitfinex","BTCUSD",1727430001826,0.15198,65798.0,65789.0,1.00282616]
["bitfinex","BTCUSD",1727430001827,0.2789737,65798.0,65790.0,0.04553106]
["bitfinex","BTCUSD",1727430002532,0.2789737,65798.0,65789.0,0.04553106]
["bitfinex","BTCUSD",1727430002759,0.2789737,65798.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727430002984,0.2789737,65798.0,65789.0,0.04553106]
["bitfinex","BTCUSD",1727430003213,0.2789737,65798.0,65789.0,0.19753006]
["bitfinex","BTCUSD",1727430003736,0.2839737,65798.0,65788.0,0.37367042]
["bitfinex","BTCUSD",1727430004389,0.2839737,65798.0,65788.0,0.37366842]
["bitfinex","BTCUSD",1727430004624,0.2839737,65798.0,65788.0,0.22166742]
["bitfinex","BTCUSD",1727430005078,0.2839737,65798.0,65788.0,0.17613636]
["bitfinex","BTCUSD",1727430005322,0.2889737,65798.0,65788.0,0.32813936]
["bitfinex","BTCUSD",1727430005533,0.2889737,65798.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727430005754,0.2889737,65798.0,65789.0,0.152]
["bitfinex","BTCUSD",1727430006709,0.2889737,65798.0,65788.0,0.17613636]
["bitfinex","BTCUSD",1727430006952,0.2889737,65798.0,65788.0,0.32813736]
["bitfinex","BTCUSD",1727430007432,0.2889737,65798.0,65789.0,0.152]
["bitfinex","BTCUSD",1727430007659,0.2889737,65798.0,65788.0,0.17613636]
["bitfinex","BTCUSD",1727430007893,0.44426164,65798.0,65788.0,0.32813836]
["bitfinex","BTCUSD",1727430009121,0.44426164,65798.0,65789.0,0.151998]
["bitfinex","BTCUSD",1727430010055,0.44426164,65798.0,65788.0,0.32813836]
["bitfinex","BTCUSD",1727430011509,0.44426164,65798.0,65789.0,0.152]
["bitfinex","BTCUSD",1727430011964,0.44426164,65798.0,65788.0,0.32813836]
["bitfinex","BTCUSD",1727430012197,0.44426164,65798.0,65788.0,0.17613636]
["bitfinex","BTCUSD",1727430012482,0.44426164,65798.0,65789.0,0.151999]
["bitfinex","BTCUSD",1727430012953,0.44426164,65798.0,65790.0,0.151996]
["bitfinex","BTCUSD",1727430013646,0.44426164,65798.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727430013876,0.44426164,65798.0,65789.0,0.152]
["bitfinex","BTCUSD",1727430014581,0.44426164,65798.0,65791.0,0.303992]
["bitfinex","BTCUSD",1727430014799,0.44426164,65798.0,65788.0,0.48014036]
["bitfinex","BTCUSD",1727430015049,0.44426164,65798.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727430015266,0.44426164,65798.0,65788.0,0.48014036]
["bitfinex","BTCUSD",1727430015267,0.44426164,65798.0,65791.0,0.151995]
["bitfinex","BTCUSD",1727430015971,0.44426164,65798.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727430016202,0.44426164,65798.0,65790.0,0.303995]
["bitfinex","BTCUSD",1727430016460,0.44426164,65798.0,65788.0,0.48014036]
["bitfinex","BTCUSD",1727430016725,0.44426164,65798.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727430017533,0.44426164,65798.0,65788.0,0.48014036]
["bitfinex","BTCUSD",1727430017944,0.01007,65798.0,65797.0,0.15281]
["bitfinex","BTCUSD",1727430018148,0.00997,65798.0,65797.0,0.15281]
["bitfinex","BTCUSD",1727430018366,0.00997,65798.0,65797.0,0.24851]
["bitfinex","BTCUSD",1727430018975,0.00987,65798.0,65797.0,0.24851]
["bitfinex","BTCUSD",1727430019474,0.0049,65798.0,65797.0,0.34851]
["bitfinex","BTCUSD",1727430019922,0.001658,65814.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727430019923,0.22787219,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727430020605,0.1269237,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727430021873,0.1319237,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727430023219,0.01,65810.0,65809.0,0.20489296]
["bitfinex","BTCUSD",1727430023425,0.0099,65810.0,65809.0,0.30489296]
["bitfinex","BTCUSD",1727430024078,0.001658,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727430024284,0.001658,65814.0,65813.0,0.15498359]
["bitfinex","BTCUSD",1727430024492,0.001658,65814.0,65813.0,0.31227153]
["bitfinex","BTCUSD",1727430024719,0.001558,65814.0,65813.0,0.31227153]
["bitfinex","BTCUSD",1727430025417,0.001558,65814.0,65813.0,0.41227153]
["bitfinex","BTCUSD",1727430025618,0.001558,65814.0,65813.0,0.40923294]
["bitfinex","BTCUSD",1727430026318,0.001558,65814.0,65813.0,0.41023294]
["bitfinex","BTCUSD",1727430026760,0.30375,65844.0,65813.0,0.41023294]
["bitfinex","BTCUSD",1727430026761,0.91166706,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727430027581,0.1933518,65840.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727430028028,0.003656,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727430028245,0.006656,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727430028880,0.006656,65834.0,65833.0,0.15493666]
["bitfinex","BTCUSD",1727430029093,0.006556,65834.0,65833.0,0.3102246]
["bitfinex","BTCUSD",1727430029303,0.006556,65834.0,65833.0,0.3122246]
["bitfinex","BTCUSD",1727430029510,0.004556,65834.0,65833.0,0.3122246]
["bitfinex","BTCUSD",1727430029711,0.005556,65834.0,65833.0,0.3601246]
["bitfinex","BTCUSD",1727430029928,0.002556,65834.0,65833.0,0.35508694]
["bitfinex","BTCUSD",1727430030340,0.003556,65834.0,65833.0,0.35508694]
["bitfinex","BTCUSD",1727430030553,0.002556,65834.0,65833.0,0.36108694]
["bitfinex","BTCUSD",1727430030967,0.002556,65834.0,65833.0,0.35608694]
["bitfinex","BTCUSD",1727430031396,0.003556,65834.0,65833.0,0.36208694]
["bitfinex","BTCUSD",1727430031609,0.002556,65834.0,65833.0,0.31318694]
["bitfinex","BTCUSD",1727430032666,0.001556,65834.0,65833.0,0.30718694]
["bitfinex","BTCUSD",1727430032926,0.003556,65834.0,65833.0,0.31518694]
["bitfinex","BTCUSD",1727430033350,0.001556,65834.0,65833.0,0.30718694]
["bitfinex","BTCUSD",1727430033580,0.002556,65834.0,65833.0,0.31518694]
["bitfinex","BTCUSD",1727430033800,0.003556,65834.0,65833.0,0.31518694]
["bitfinex","BTCUSD",1727430035216,0.003556,65834.0,65833.0,0.159899]
["bitfinex","BTCUSD",1727430039845,0.1933518,65841.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727430040975,0.1933518,65841.0,65836.0,0.155892]
["bitfinex","BTCUSD",1727430041209,0.1933518,65841.0,65836.0,0.156892]
["bitfinex","BTCUSD",1727430043169,0.2793,65842.0,65836.0,0.156892]
["bitfinex","BTCUSD",1727430044237,0.001556,65837.0,65836.0,0.156892]
["bitfinex","BTCUSD",1727430046531,0.1949078,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1727430046759,0.3467978,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1727430047433,0.6170978,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1727430048333,0.6170978,65837.0,65836.0,0.001]
["bitfinex","BTCUSD",1727430048795,0.6210978,65837.0,65836.0,0.001]
["bitfinex","BTCUSD",1727430049930,0.151897,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430050162,0.426697,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430051314,0.428697,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430051736,0.429697,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430062229,0.429697,65834.0,65833.0,0.152727]
["bitfinex","BTCUSD",1727430062230,0.003,65834.0,65833.0,0.152727]
["bitfinex","BTCUSD",1727430062467,0.003,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430062468,0.154897,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430062717,0.003,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430063468,0.154897,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430064167,0.417397,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430071002,0.2655,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727430071229,0.003,65834.0,65833.0,0.152727]
["bitfinex","BTCUSD",1727430073620,0.003,65834.0,65833.0,0.15576467]
["bitfinex","BTCUSD",1727430074802,0.002,65834.0,65833.0,0.15576467]
["bitfinex","BTCUSD",1727430075072,0.002,65834.0,65833.0,0.31105261]
["bitfinex","BTCUSD",1727430075073,0.003,65834.0,65833.0,0.31105261]
["bitfinex","BTCUSD",1727430075338,0.001556,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727430075568,0.001556,65837.0,65836.0,0.35564883]
["bitfinex","BTCUSD",1727430075761,0.001556,65837.0,65836.0,0.30717994]
["bitfinex","BTCUSD",1727430076025,0.001556,65837.0,65836.0,0.31021732]
["bitfinex","BTCUSD",1727430076723,0.001556,65837.0,65836.0,0.31321732]
["bitfinex","BTCUSD",1727430077900,0.001556,65837.0,65836.0,0.31521732]
["bitfinex","BTCUSD",1727430078095,0.001556,65837.0,65836.0,0.30717994]
["bitfinex","BTCUSD",1727430078355,0.001556,65837.0,65836.0,0.31017994]
["bitfinex","BTCUSD",1727430078576,0.001556,65837.0,65836.0,0.31217994]
["bitfinex","BTCUSD",1727430078807,0.001556,65837.0,65836.0,0.30917994]
["bitfinex","BTCUSD",1727430079277,0.001556,65837.0,65836.0,0.31217994]
["bitfinex","BTCUSD",1727430082434,0.001556,65837.0,65836.0,0.156892]
["bitfinex","BTCUSD",1727430087654,0.082356,65837.0,65836.0,0.156892]
["bitfinex","BTCUSD",1727430088655,0.082356,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1727430088895,0.082356,65837.0,65836.0,0.156892]
["bitfinex","BTCUSD",1727430090057,0.082356,65837.0,65836.0,0.15772]
["bitfinex","BTCUSD",1727430097911,0.001556,65837.0,65836.0,0.15772]
["bitfinex","BTCUSD",1727430108347,0.153446,65837.0,65836.0,0.005828]
["bitfinex","BTCUSD",1727430108570,0.426446,65837.0,65836.0,0.005828]
["bitfinex","BTCUSD",1727430109705,0.449446,65837.0,65836.0,0.005828]
["bitfinex","BTCUSD",1727430110433,0.79814024,65837.0,65836.0,0.005828]
["bitfinex","BTCUSD",1727430110876,0.79814024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430111111,0.80514024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430111330,0.80114024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430111808,0.81314024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430113144,0.81014024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430113339,0.81014024,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430113340,0.82014024,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430122481,0.6648523,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430126945,0.5129623,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430127152,0.4899623,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430127355,0.6418523,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430128217,0.6318523,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430128412,0.79814024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430128580,0.80814024,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430129198,0.80814024,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727430129431,0.81614024,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430130624,0.74962071,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430131301,0.467446,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430131555,0.59433277,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430132930,0.74962071,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430135463,0.59433277,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430136335,0.6608106,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430148211,0.81609854,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430158479,0.74964663,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727430160602,0.023,65835.0,65825.0,0.22158848]
["bitfinex","BTCUSD",1727430160881,0.27882769,65826.0,65825.0,0.0455739]
["bitfinex","BTCUSD",1727430161105,0.36122769,65826.0,65825.0,0.0455739]
["bitfinex","BTCUSD",1727430161359,0.151917,65825.0,65823.0,0.06826659]
["bitfinex","BTCUSD",1727430161604,0.20931269,65826.0,65822.0,0.06826659]
["bitfinex","BTCUSD",1727430161823,0.20931269,65826.0,65824.0,0.06826659]
["bitfinex","BTCUSD",1727430161824,0.12691269,65826.0,65824.0,0.06826659]
["bitfinex","BTCUSD",1727430162073,0.12691269,65826.0,65825.0,0.06826659]
["bitfinex","BTCUSD",1727430162282,0.27882869,65826.0,65825.0,0.06835235]
["bitfinex","BTCUSD",1727430162524,0.12691269,65826.0,65825.0,0.22026935]
["bitfinex","BTCUSD",1727430162782,0.151906,65830.0,65825.0,0.09202212]
["bitfinex","BTCUSD",1727430162999,0.91142471,65830.0,65828.0,0.06834757]
["bitfinex","BTCUSD",1727430163252,0.12691269,65832.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727430163503,0.12691269,65832.0,65828.0,0.06834757]
["bitfinex","BTCUSD",1727430163711,0.27881469,65832.0,65828.0,0.22025757]
["bitfinex","BTCUSD",1727430163936,0.27881469,65832.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727430164183,0.12691269,65832.0,65828.0,0.37216657]
["bitfinex","BTCUSD",1727430164402,0.001,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727430165562,0.12691269,65833.0,65829.0,0.303816]
["bitfinex","BTCUSD",1727430165782,0.002,65830.0,65829.0,0.151906]
["bitfinex","BTCUSD",1727430166682,0.003,65830.0,65829.0,0.151906]
["bitfinex","BTCUSD",1727430170664,0.003,65830.0,65829.0,0.2202586]
["bitfinex","BTCUSD",1727430173139,0.003,65830.0,65829.0,0.2210866]
["bitfinex","BTCUSD",1727430173347,0.003,65830.0,65829.0,0.22109283]
["bitfinex","BTCUSD",1727430175595,0.003,65830.0,65829.0,0.152734]
["bitfinex","BTCUSD",1727430177693,0.003,65830.0,65829.0,0.24387911]
["bitfinex","BTCUSD",1727430177904,0.003,65830.0,65829.0,0.152734]
["bitfinex","BTCUSD",1727430178127,0.003,65830.0,65829.0,0.24387911]
["bitfinex","BTCUSD",1727430178353,0.003,65830.0,65829.0,0.06918874]
["bitfinex","BTCUSD",1727430178800,0.003,65830.0,65829.0,0.22109474]
["bitfinex","BTCUSD",1727430179873,0.003,65830.0,65829.0,0.152734]
["bitfinex","BTCUSD",1727430180310,0.003,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727430180574,0.003,65830.0,65829.0,0.06918874]
["bitfinex","BTCUSD",1727430180783,0.003,65830.0,65829.0,0.22109674]
["bitfinex","BTCUSD",1727430180784,0.12991269,65830.0,65829.0,0.22109674]
["bitfinex","BTCUSD",1727430181636,0.31081269,65830.0,65829.0,0.06918874]
["bitfinex","BTCUSD",1727430182290,0.31081269,65830.0,65829.0,0.22109674]
["bitfinex","BTCUSD",1727430182521,0.31081269,65830.0,65829.0,0.152736]
["bitfinex","BTCUSD",1727430183165,0.31081269,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727430187325,0.1839,65830.0,65829.0,0.22109674]
["bitfinex","BTCUSD",1727430187805,0.003,65830.0,65829.0,0.22109674]
["bitfinex","BTCUSD",1727430188040,0.003,65830.0,65829.0,0.24391774]
["bitfinex","BTCUSD",1727430188289,0.003,65830.0,65829.0,0.152736]
["bitfinex","BTCUSD",1727430188501,0.003,65830.0,65829.0,0.45622394]
["bitfinex","BTCUSD",1727430188742,0.001556,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727430188997,0.001556,65837.0,65836.0,0.15492949]
["bitfinex","BTCUSD",1727430191410,0.001556,65837.0,65836.0,0.2727721]
["bitfinex","BTCUSD",1727430191872,0.001556,65837.0,65836.0,0.2777721]
["bitfinex","BTCUSD",1727430192088,0.001556,65837.0,65836.0,0.2774721]
["bitfinex","BTCUSD",1727430193203,0.001556,65837.0,65836.0,0.43276004]
["bitfinex","BTCUSD",1727430193443,0.001556,65837.0,65836.0,0.47762255]
["bitfinex","BTCUSD",1727430193669,0.001556,65837.0,65836.0,0.40997994]
["bitfinex","BTCUSD",1727430194230,0.001658,65846.0,65845.0,0.38078369]
["bitfinex","BTCUSD",1727430194467,0.001658,65846.0,65845.0,0.59674164]
["bitfinex","BTCUSD",1727430195378,0.001658,65846.0,65845.0,0.68924164]
["bitfinex","BTCUSD",1727430195596,0.002658,65846.0,65845.0,0.69324164]
["bitfinex","BTCUSD",1727430195821,0.001658,65846.0,65845.0,0.68924164]
["bitfinex","BTCUSD",1727430196327,0.001658,65846.0,65845.0,0.82538319]
["bitfinex","BTCUSD",1727430197209,0.003658,65846.0,65845.0,0.84638319]
["bitfinex","BTCUSD",1727430197432,0.003658,65846.0,65845.0,0.71024164]
["bitfinex","BTCUSD",1727430197651,0.002658,65846.0,65845.0,0.69724164]
["bitfinex","BTCUSD",1727430197906,0.002658,65846.0,65845.0,0.71124164]
["bitfinex","BTCUSD",1727430198136,0.002658,65846.0,65845.0,0.70324164]
["bitfinex","BTCUSD",1727430198365,0.003658,65846.0,65845.0,0.65457163]
["bitfinex","BTCUSD",1727430198606,0.003658,65846.0,65845.0,0.66034633]
["bitfinex","BTCUSD",1727430201406,0.003658,65846.0,65845.0,0.77361865]
["bitfinex","BTCUSD",1727430202140,0.003658,65846.0,65845.0,0.68111865]
["bitfinex","BTCUSD",1727430202379,0.003658,65846.0,65845.0,0.56784633]
["bitfinex","BTCUSD",1727430203335,0.003658,65846.0,65845.0,0.65842437]
["bitfinex","BTCUSD",1727430204340,0.002658,65846.0,65845.0,0.51551168]
["bitfinex","BTCUSD",1727430204585,0.003658,65846.0,65845.0,0.50586501]
["bitfinex","BTCUSD",1727430204821,0.003658,65846.0,65845.0,0.43993364]
["bitfinex","BTCUSD",1727430205055,0.001658,65846.0,65845.0,0.41493364]
["bitfinex","BTCUSD",1727430205294,0.001658,65846.0,65845.0,0.46023343]
["bitfinex","BTCUSD",1727430205531,0.001658,65846.0,65845.0,0.43593364]
["bitfinex","BTCUSD",1727430205532,0.003658,65846.0,65845.0,0.43593364]
["bitfinex","BTCUSD",1727430206731,0.002658,65846.0,65845.0,0.42793364]
["bitfinex","BTCUSD",1727430206976,0.003658,65846.0,65845.0,0.43393364]
["bitfinex","BTCUSD",1727430208408,0.003658,65846.0,65845.0,0.50186501]
["bitfinex","BTCUSD",1727430208626,0.11746172,65852.0,65847.0,0.002]
["bitfinex","BTCUSD",1727430208865,0.0773,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1727430210043,0.0783,65855.0,65854.0,0.156851]
["bitfinex","BTCUSD",1727430211981,0.0793,65855.0,65854.0,0.162851]
["bitfinex","BTCUSD",1727430222974,0.080956,65855.0,65854.0,0.162851]
["bitfinex","BTCUSD",1727430226363,0.003656,65855.0,65854.0,0.162851]
["bitfinex","BTCUSD",1727430227286,0.003656,65855.0,65854.0,0.31813894]
["bitfinex","BTCUSD",1727430227505,0.003656,65855.0,65854.0,0.54705163]
["bitfinex","BTCUSD",1727430227721,0.003656,65855.0,65854.0,0.60680714]
["bitfinex","BTCUSD",1727430227942,0.003656,65855.0,65854.0,0.6521574]
["bitfinex","BTCUSD",1727430228162,0.003656,65855.0,65854.0,0.60680714]
["bitfinex","BTCUSD",1727430228420,0.003656,65855.0,65854.0,0.59326777]
["bitfinex","BTCUSD",1727430228641,0.11804286,65861.0,65860.0,0.251837]
["bitfinex","BTCUSD",1727430228867,0.11804286,65861.0,65860.0,0.40712494]
["bitfinex","BTCUSD",1727430229075,0.1963,65862.0,65861.0,0.251834]
["bitfinex","BTCUSD",1727430229296,0.1963,65862.0,65861.0,0.40712194]
["bitfinex","BTCUSD",1727430230250,0.1963,65862.0,65861.0,0.41512194]
["bitfinex","BTCUSD",1727430230251,0.1973,65862.0,65861.0,0.41512194]
["bitfinex","BTCUSD",1727430231193,0.1973,65862.0,65861.0,0.42212194]
["bitfinex","BTCUSD",1727430233283,0.1973,65862.0,65861.0,0.46750298]
["bitfinex","BTCUSD",1727430234386,0.1973,65862.0,65861.0,0.42212194]
["bitfinex","BTCUSD",1727430234596,0.1973,65862.0,65861.0,0.39642194]
["bitfinex","BTCUSD",1727430234797,0.1973,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430235005,0.1973,65862.0,65861.0,0.21227996]
["bitfinex","BTCUSD",1727430235209,0.1973,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430235414,0.1973,65862.0,65861.0,0.21229303]
["bitfinex","BTCUSD",1727430236258,0.1973,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430236460,0.198956,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430237301,0.198956,65862.0,65861.0,0.23490556]
["bitfinex","BTCUSD",1727430237528,0.198956,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430237739,0.198956,65862.0,65861.0,0.25759608]
["bitfinex","BTCUSD",1727430237950,0.198956,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430238382,0.198956,65862.0,65861.0,0.25759608]
["bitfinex","BTCUSD",1727430238584,0.198956,65862.0,65861.0,0.2802866]
["bitfinex","BTCUSD",1727430239035,0.198956,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430241487,0.277056,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727430247526,0.277056,65862.0,65861.0,0.28065658]
["bitfinex","BTCUSD",1727430247998,0.300056,65862.0,65861.0,0.12965058]
["bitfinex","BTCUSD",1727430248221,0.57880069,65862.0,65861.0,0.10689521]
["bitfinex","BTCUSD",1727430248473,0.57880069,65862.0,65861.0,0.015828]
["bitfinex","BTCUSD",1727430249182,0.57880069,65862.0,65861.0,0.008828]
["bitfinex","BTCUSD",1727430249418,0.57780069,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727430252143,0.58080069,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727430252369,0.58380069,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727430282063,0.023,65853.0,65848.0,0.04548752]
["bitfinex","BTCUSD",1727430282269,0.023,65853.0,65846.0,0.06823128]
["bitfinex","BTCUSD",1727430282270,0.441378,65842.0,65841.0,0.22777487]
["bitfinex","BTCUSD",1727430282500,0.56829069,65842.0,65841.0,0.22777487]
["bitfinex","BTCUSD",1727430282682,0.56829069,65842.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430282683,0.441387,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430282893,0.56829969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430284192,0.57729969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430285518,0.450387,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430285748,0.57729969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430307108,0.450387,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430307341,0.57729969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430309736,0.450387,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430309973,0.57729969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430310904,0.42541269,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430311136,0.009,65838.0,65837.0,0.152718]
["bitfinex","BTCUSD",1727430311356,0.28779969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430311584,0.56599969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430312497,0.58899969,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430312704,0.462087,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430312919,0.032,65838.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727430313163,0.009,65838.0,65837.0,0.152718]
["bitfinex","BTCUSD",1727430313623,0.13591269,65838.0,65837.0,0.152718]
["bitfinex","BTCUSD",1727430314275,0.15891269,65838.0,65837.0,0.152718]
["bitfinex","BTCUSD",1727430315398,0.009,65838.0,65837.0,0.152718]
["bitfinex","BTCUSD",1727430315630,0.009,65838.0,65837.0,0.35430594]
["bitfinex","BTCUSD",1727430315858,0.009,65838.0,65837.0,0.57063571]
["bitfinex","BTCUSD",1727430316078,0.22777487,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727430316737,0.19327192,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727430318054,0.023,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430318292,0.21627192,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430319184,0.22027192,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430320860,0.004,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430321091,0.007,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430321532,0.003,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430321952,0.005,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727430322407,0.001656,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727430324040,0.002656,65852.0,65851.0,0.157857]
["bitfinex","BTCUSD",1727430324477,0.002656,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430325152,0.002656,65852.0,65851.0,0.16689384]
["bitfinex","BTCUSD",1727430325367,0.001656,65852.0,65851.0,0.157857]
["bitfinex","BTCUSD",1727430325780,0.002656,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430326046,0.001656,65852.0,65851.0,0.157857]
["bitfinex","BTCUSD",1727430326479,0.002656,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430330955,0.002656,65852.0,65851.0,0.16689387]
["bitfinex","BTCUSD",1727430332766,0.002656,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430332992,0.276656,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430338989,0.197956,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430344366,0.3247653,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430354671,0.3247653,65852.0,65851.0,0.20925626]
["bitfinex","BTCUSD",1727430355596,0.3247653,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430356618,0.3247653,65852.0,65851.0,0.23195589]
["bitfinex","BTCUSD",1727430357609,0.3247653,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430358588,0.197956,65852.0,65851.0,0.25491136]
["bitfinex","BTCUSD",1727430358791,0.3247653,65852.0,65851.0,0.25491136]
["bitfinex","BTCUSD",1727430359573,0.3247653,65852.0,65851.0,0.27767495]
["bitfinex","BTCUSD",1727430360571,0.3247653,65852.0,65851.0,0.163857]
["bitfinex","BTCUSD",1727430363261,0.4021653,65852.0,65851.0,0.012]
["bitfinex","BTCUSD",1727430363479,0.4251653,65852.0,65851.0,0.1031856]
["bitfinex","BTCUSD",1727430363696,0.4251653,65852.0,65851.0,0.012]
["bitfinex","BTCUSD",1727430364133,0.5770203,65852.0,65851.0,0.012]
["bitfinex","BTCUSD",1727430364360,0.5770203,65852.0,65851.0,0.006]
["bitfinex","BTCUSD",1727430364814,0.5780203,65852.0,65851.0,0.006]
["bitfinex","BTCUSD",1727430365068,0.3043203,65852.0,65850.0,0.0911951]
["bitfinex","BTCUSD",1727430365285,0.2638,65851.0,65850.0,0.0911951]
["bitfinex","BTCUSD",1727430368065,0.2638,65851.0,65850.0,0.2430551]
["bitfinex","BTCUSD",1727430368485,0.2638,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727430368936,0.2638,65851.0,65850.0,0.26584343]
["bitfinex","BTCUSD",1727430369556,0.2638,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727430369804,0.2638,65851.0,65850.0,0.26583633]
["bitfinex","BTCUSD",1727430370726,0.2638,65851.0,65850.0,0.26783633]
["bitfinex","BTCUSD",1727430371362,0.2638,65851.0,65850.0,0.26983633]
["bitfinex","BTCUSD",1727430372237,0.001656,65852.0,65850.0,0.11797633]
["bitfinex","BTCUSD",1727430372453,0.001656,65852.0,65851.0,0.31018171]
["bitfinex","BTCUSD",1727430372682,0.001656,65852.0,65851.0,0.32913429]
["bitfinex","BTCUSD",1727430372904,0.001656,65852.0,65851.0,0.32609752]
["bitfinex","BTCUSD",1727430373342,0.001656,65852.0,65851.0,0.17080958]
["bitfinex","BTCUSD",1727430373556,0.270056,65852.0,65851.0,0.17080958]
["bitfinex","BTCUSD",1727430373736,0.270056,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727430373974,0.270056,65852.0,65851.0,0.17078676]
["bitfinex","BTCUSD",1727430374182,0.270056,65852.0,65851.0,0.152857]
["bitfinex","BTCUSD",1727430374392,0.270056,65852.0,65851.0,0.153857]
["bitfinex","BTCUSD",1727430374602,0.270056,65852.0,65851.0,0.17279051]
["bitfinex","BTCUSD",1727430376931,0.270056,65852.0,65851.0,0.153857]
["bitfinex","BTCUSD",1727430377221,0.270056,65852.0,65851.0,0.17288646]
["bitfinex","BTCUSD",1727430378305,0.194656,65852.0,65851.0,0.17288646]
["bitfinex","BTCUSD",1727430380439,0.001656,65852.0,65851.0,0.153857]
["bitfinex","BTCUSD",1727430380645,0.001656,65852.0,65851.0,0.17288745]
["bitfinex","BTCUSD",1727430382398,0.001656,65852.0,65851.0,0.17295249]
["bitfinex","BTCUSD",1727430384153,0.001656,65852.0,65851.0,0.15689384]
["bitfinex","BTCUSD",1727430384414,0.001656,65852.0,65851.0,0.17296387]
["bitfinex","BTCUSD",1727430386370,0.001656,65852.0,65851.0,0.3312887]
["bitfinex","BTCUSD",1727430386614,0.001656,65852.0,65851.0,0.32825181]
["bitfinex","BTCUSD",1727430388897,0.001656,65852.0,65851.0,0.58070307]
["bitfinex","BTCUSD",1727430389159,0.001656,65852.0,65851.0,0.58270307]
["bitfinex","BTCUSD",1727430389418,0.001656,65852.0,65851.0,0.61905108]
["bitfinex","BTCUSD",1727430389652,0.001656,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727430389958,0.001656,65862.0,65861.0,0.53896749]
["bitfinex","BTCUSD",1727430390203,0.001656,65862.0,65861.0,0.50264835]
["bitfinex","BTCUSD",1727430390666,0.001656,65862.0,65861.0,0.54884835]
["bitfinex","BTCUSD",1727430390884,0.001656,65862.0,65861.0,0.75644281]
["bitfinex","BTCUSD",1727430391312,0.001656,65862.0,65861.0,0.55484835]
["bitfinex","BTCUSD",1727430391529,0.002656,65862.0,65861.0,0.50711878]
["bitfinex","BTCUSD",1727430391719,0.002656,65862.0,65861.0,0.56575957]
["bitfinex","BTCUSD",1727430391990,0.002656,65862.0,65861.0,0.50711878]
["bitfinex","BTCUSD",1727430392258,0.002656,65862.0,65861.0,0.55975945]
["bitfinex","BTCUSD",1727430392485,0.002656,65862.0,65861.0,0.50131498]
["bitfinex","BTCUSD",1727430392698,0.003656,65862.0,65861.0,0.51331435]
["bitfinex","BTCUSD",1727430392914,0.002656,65862.0,65861.0,0.50231435]
["bitfinex","BTCUSD",1727430393360,0.001656,65878.0,65871.0,0.0463]
["bitfinex","BTCUSD",1727430393590,0.22777487,65877.0,65876.0,0.2518]
["bitfinex","BTCUSD",1727430393842,0.001656,65878.0,65877.0,0.251798]
["bitfinex","BTCUSD",1727430394100,0.001656,65878.0,65877.0,0.27110044]
["bitfinex","BTCUSD",1727430394317,0.001656,65878.0,65877.0,0.34266906]
["bitfinex","BTCUSD",1727430394548,0.00140497,65878.0,65877.0,0.34266906]
["bitfinex","BTCUSD",1727430394820,0.00140497,65878.0,65877.0,0.31991643]
["bitfinex","BTCUSD",1727430395081,0.00140497,65878.0,65877.0,0.40708594]
["bitfinex","BTCUSD",1727430395315,0.00140497,65878.0,65877.0,0.49698594]
["bitfinex","BTCUSD",1727430395820,0.00140497,65878.0,65877.0,0.40708594]
["bitfinex","BTCUSD",1727430396099,0.00140497,65878.0,65877.0,0.30708594]
["bitfinex","BTCUSD",1727430396591,0.00140497,65878.0,65877.0,0.31208594]
["bitfinex","BTCUSD",1727430396840,0.00140497,65878.0,65877.0,0.70006598]
["bitfinex","BTCUSD",1727430397074,0.00140497,65878.0,65877.0,0.70927827]
["bitfinex","BTCUSD",1727430397306,0.00140497,65878.0,65877.0,0.49698594]
["bitfinex","BTCUSD",1727430397519,0.00240497,65878.0,65877.0,0.51298594]
["bitfinex","BTCUSD",1727430397773,0.00240497,65878.0,65877.0,0.51498594]
["bitfinex","BTCUSD",1727430398285,0.00140497,65878.0,65877.0,0.46038594]
["bitfinex","BTCUSD",1727430398538,0.00140497,65878.0,65877.0,0.55100466]
["bitfinex","BTCUSD",1727430398800,0.00140497,65878.0,65877.0,0.54400466]
["bitfinex","BTCUSD",1727430399056,0.189128,65894.0,65877.0,0.54400466]
["bitfinex","BTCUSD",1727430399057,0.22769534,65893.0,65890.0,0.251768]
["bitfinex","BTCUSD",1727430399536,0.22769534,65893.0,65890.0,0.254803]
["bitfinex","BTCUSD",1727430400263,0.000828,65894.0,65890.0,0.254803]
["bitfinex","BTCUSD",1727430400264,0.000828,65894.0,65890.0,0.45419094]
["bitfinex","BTCUSD",1727430400486,0.000828,65894.0,65890.0,0.45115594]
["bitfinex","BTCUSD",1727430400765,0.001828,65891.0,65890.0,0.47315594]
["bitfinex","BTCUSD",1727430401012,0.000828,65891.0,65890.0,0.46015594]
["bitfinex","BTCUSD",1727430401501,0.001828,65891.0,65890.0,0.47115594]
["bitfinex","BTCUSD",1727430401737,0.000828,65891.0,65890.0,0.46015594]
["bitfinex","BTCUSD",1727430402240,0.000828,65891.0,65890.0,0.45115594]
["bitfinex","BTCUSD",1727430402545,0.000828,65891.0,65890.0,0.46415594]
["bitfinex","BTCUSD",1727430403240,0.001828,65891.0,65890.0,0.47815594]
["bitfinex","BTCUSD",1727430409241,0.001828,65891.0,65890.0,0.43405594]
["bitfinex","BTCUSD",1727430409703,0.000828,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727430409906,0.000828,65894.0,65893.0,0.30704894]
["bitfinex","BTCUSD",1727430410411,0.000828,65894.0,65893.0,0.31008374]
["bitfinex","BTCUSD",1727430411412,0.001828,65894.0,65893.0,0.32108374]
["bitfinex","BTCUSD",1727430411643,0.001828,65894.0,65893.0,0.31804894]
["bitfinex","BTCUSD",1727430412087,0.001828,65894.0,65893.0,0.32804894]
["bitfinex","BTCUSD",1727430415370,0.12843699,65894.0,65893.0,0.021]
["bitfinex","BTCUSD",1727430415583,0.28019499,65894.0,65893.0,0.021]
["bitfinex","BTCUSD",1727430415813,0.30319499,65894.0,65893.0,0.021]
["bitfinex","BTCUSD",1727430416035,0.56709499,65894.0,65893.0,0.021]
["bitfinex","BTCUSD",1727430416231,0.56709499,65894.0,65893.0,0.011]
["bitfinex","BTCUSD",1727430416545,0.63354854,65894.0,65893.0,0.014]
["bitfinex","BTCUSD",1727430416755,0.63254854,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1727430417193,0.2775,65887.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430417417,0.19306254,65881.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430417628,0.19306254,65881.0,65880.0,0.15207419]
["bitfinex","BTCUSD",1727430417910,0.19306254,65885.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430418120,0.9107399,65883.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727430418557,0.34484154,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727430418770,1.0625219,65884.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727430418981,0.9107399,65884.0,65880.0,0.15207119]
["bitfinex","BTCUSD",1727430419194,0.9107399,65884.0,65881.0,0.001]
["bitfinex","BTCUSD",1727430419654,0.9107399,65884.0,65880.0,0.15207119]
["bitfinex","BTCUSD",1727430419873,1.0625219,65884.0,65880.0,0.15207119]
["bitfinex","BTCUSD",1727430420079,0.34484154,65885.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430420293,0.34584154,65885.0,65880.0,0.15207219]
["bitfinex","BTCUSD",1727430420510,0.34484254,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727430420934,0.19306254,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727430421158,1.2143029,65884.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430421403,0.19306254,65881.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430422137,0.42305054,65881.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430422351,0.61985054,65881.0,65880.0,0.00028319]
["bitfinex","BTCUSD",1727430423248,0.46806254,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1727430423468,0.61985054,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1727430423915,0.46806254,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1727430424345,0.46806254,65881.0,65880.0,0.158791]
["bitfinex","BTCUSD",1727430424564,0.46806254,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1727430424778,0.46806254,65881.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430424779,0.151793,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430424994,0.47206254,65881.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430425216,0.151793,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430426115,0.25240981,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430427876,0.25440981,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430428136,0.25640981,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430430105,0.67849479,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727430430343,0.67849479,65879.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727430430344,0.19306254,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727430430826,0.2763,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727430431099,0.19306254,65868.0,65854.0,0.00599467]
["bitfinex","BTCUSD",1727430431100,0.22768498,65867.0,65854.0,0.00599467]
["bitfinex","BTCUSD",1727430431318,0.22768498,65867.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727430431534,0.27036254,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727430431535,0.91094039,65866.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727430431754,0.91094039,65866.0,65857.0,0.303688]
["bitfinex","BTCUSD",1727430431991,0.57400054,65868.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727430432216,0.91094039,65867.0,65864.0,0.151825]
["bitfinex","BTCUSD",1727430432467,1.21458539,65867.0,65862.0,0.004]
["bitfinex","BTCUSD",1727430432701,0.27036254,65868.0,65862.0,0.004]
["bitfinex","BTCUSD",1727430432886,0.151825,65866.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727430433207,0.151824,65866.0,65861.0,0.303667]
["bitfinex","BTCUSD",1727430433413,0.151824,65866.0,65862.0,0.15683]
["bitfinex","BTCUSD",1727430433629,0.151824,65866.0,65862.0,0.15183]
["bitfinex","BTCUSD",1727430433874,0.151824,65866.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727430434267,0.27036254,65868.0,65859.0,0.303676]
["bitfinex","BTCUSD",1727430434554,1.06276239,65867.0,65863.0,0.151828]
["bitfinex","BTCUSD",1727430434773,1.06276239,65867.0,65863.0,0.303658]
["bitfinex","BTCUSD",1727430434774,0.91094039,65867.0,65863.0,0.303658]
["bitfinex","BTCUSD",1727430435009,1.06276239,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727430435225,1.06276239,65867.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727430435436,0.91094039,65867.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727430435656,0.27036254,65868.0,65864.0,0.303653]
["bitfinex","BTCUSD",1727430435903,0.91094039,65867.0,65863.0,0.002]
["bitfinex","BTCUSD",1727430436135,0.27036254,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727430437294,0.27036254,65868.0,65864.0,0.303653]
["bitfinex","BTCUSD",1727430437410,0.27036254,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727430437640,0.1917,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727430438147,0.0755,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727430438367,0.0755,65873.0,65868.0,0.303633]
["bitfinex","BTCUSD",1727430438603,0.0755,65873.0,65863.0,0.305486]
["bitfinex","BTCUSD",1727430438604,0.0755,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727430438841,0.0755,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727430439091,0.0755,65873.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727430439333,0.15181,65872.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727430439572,0.26856254,65873.0,65867.0,0.30364]
["bitfinex","BTCUSD",1727430439824,0.0755,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727430440750,0.0805,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727430440997,0.0805,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727430441216,0.0755,65873.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727430441430,0.0815,65873.0,65872.0,0.152809]
["bitfinex","BTCUSD",1727430441669,0.0865,65873.0,65872.0,0.152809]
["bitfinex","BTCUSD",1727430441893,0.0805,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727430442111,0.0805,65873.0,65870.0,0.001]
["bitfinex","BTCUSD",1727430442112,0.0815,65873.0,65870.0,0.001]
["bitfinex","BTCUSD",1727430442546,0.0815,65873.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727430443255,0.19306254,65872.0,65870.0,0.001]
["bitfinex","BTCUSD",1727430443469,0.19306254,65872.0,65864.0,0.45894094]
["bitfinex","BTCUSD",1727430443704,0.19306254,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727430444201,0.19306254,65867.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727430444437,0.19306254,65867.0,65863.0,0.100828]
["bitfinex","BTCUSD",1727430444438,0.38526254,65867.0,65863.0,0.100828]
["bitfinex","BTCUSD",1727430444661,0.38526254,65867.0,65865.0,0.151824]
["bitfinex","BTCUSD",1727430444874,0.0761,65865.0,65863.0,0.000828]
["bitfinex","BTCUSD",1727430445312,0.0761,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1727430447748,0.0761,65865.0,65864.0,0.154828]
["bitfinex","BTCUSD",1727430447968,0.0761,65865.0,65864.0,0.156828]
["bitfinex","BTCUSD",1727430450942,0.07458186,65865.0,65864.0,0.156828]
["bitfinex","BTCUSD",1727430451856,0.1922,65867.0,65864.0,0.156828]
["bitfinex","BTCUSD",1727430451857,0.1922,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727430454082,0.1922,65867.0,65866.0,0.152823]
["bitfinex","BTCUSD",1727430457787,0.001656,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727430458020,0.22774028,65888.0,65877.0,0.3139597]
["bitfinex","BTCUSD",1727430458247,0.22774028,65888.0,65887.0,0.44683754]
["bitfinex","BTCUSD",1727430458497,0.000828,65894.0,65890.0,0.253768]
["bitfinex","BTCUSD",1727430458755,0.000828,65894.0,65890.0,0.31547411]
["bitfinex","BTCUSD",1727430458983,0.0002578,65891.0,65890.0,0.36107411]
["bitfinex","BTCUSD",1727430459256,0.000828,65894.0,65893.0,0.253761]
["bitfinex","BTCUSD",1727430459468,0.000828,65894.0,65893.0,0.89695099]
["bitfinex","BTCUSD",1727430459695,0.000828,65894.0,65893.0,0.8939171]
["bitfinex","BTCUSD",1727430459954,0.001658,65903.0,65896.0,0.153754]
["bitfinex","BTCUSD",1727430460193,0.001658,65903.0,65899.0,0.5]
["bitfinex","BTCUSD",1727430460422,0.001658,65903.0,65899.0,1.3905813]
["bitfinex","BTCUSD",1727430460669,0.001658,65903.0,65899.0,1.4395031]
["bitfinex","BTCUSD",1727430461324,0.001658,65903.0,65899.0,1.4535031]
["bitfinex","BTCUSD",1727430461538,0.001828,65900.0,65899.0,1.4675031]
["bitfinex","BTCUSD",1727430461778,0.001658,65903.0,65902.0,0.25374]
["bitfinex","BTCUSD",1727430461974,0.001658,65903.0,65902.0,0.30369521]
["bitfinex","BTCUSD",1727430462187,0.001658,65903.0,65902.0,0.56234963]
["bitfinex","BTCUSD",1727430462398,0.001658,65903.0,65902.0,0.55931622]
["bitfinex","BTCUSD",1727430462603,0.001658,65903.0,65902.0,0.55923543]
["bitfinex","BTCUSD",1727430462814,0.1985,65932.0,65906.0,0.253731]
["bitfinex","BTCUSD",1727430463038,0.1985,65932.0,65906.0,0.49674872]
["bitfinex","BTCUSD",1727430463246,0.1985,65932.0,65906.0,0.99371534]
["bitfinex","BTCUSD",1727430464112,0.002658,65907.0,65906.0,1.00771534]
["bitfinex","BTCUSD",1727430464546,0.002658,65907.0,65906.0,1.02171534]
["bitfinex","BTCUSD",1727430465600,0.002658,65907.0,65906.0,1.15668811]
["bitfinex","BTCUSD",1727430466227,0.002658,65907.0,65906.0,1.02171534]
["bitfinex","BTCUSD",1727430467537,0.002658,65907.0,65906.0,1.15665832]
["bitfinex","BTCUSD",1727430467962,0.002658,65907.0,65906.0,1.02171534]
["bitfinex","BTCUSD",1727430468417,0.001658,65907.0,65906.0,1.14900328]
["bitfinex","BTCUSD",1727430468633,0.22761933,65919.0,65907.0,0.3006498]
["bitfinex","BTCUSD",1727430468634,0.00120217,65908.0,65907.0,0.3006498]
["bitfinex","BTCUSD",1727430468884,0.00074634,65908.0,65907.0,0.45897139]
["bitfinex","BTCUSD",1727430469097,0.00074634,65908.0,65907.0,0.45593774]
["bitfinex","BTCUSD",1727430469313,3.4e-07,65908.0,65907.0,0.46114965]
["bitfinex","BTCUSD",1727430469541,1e-06,65912.0,65911.0,0.253719]
["bitfinex","BTCUSD",1727430469770,1e-06,65912.0,65911.0,0.65202471]
["bitfinex","BTCUSD",1727430469987,1e-06,65912.0,65911.0,0.64899128]
["bitfinex","BTCUSD",1727430470431,0.22761933,65924.0,65917.0,0.002]
["bitfinex","BTCUSD",1727430470657,0.22761933,65924.0,65917.0,0.65201059]
["bitfinex","BTCUSD",1727430470861,0.22761933,65924.0,65917.0,0.64897728]
["bitfinex","BTCUSD",1727430471699,0.002656,65918.0,65917.0,0.67697728]
["bitfinex","BTCUSD",1727430471926,0.003656,65918.0,65917.0,0.67697728]
["bitfinex","BTCUSD",1727430472556,0.22761933,65924.0,65917.0,0.67697728]
["bitfinex","BTCUSD",1727430472557,0.22741669,65924.0,65919.0,0.253701]
["bitfinex","BTCUSD",1727430472773,0.22741669,65924.0,65923.0,0.60204248]
["bitfinex","BTCUSD",1727430472987,0.22741669,65924.0,65923.0,1.97829728]
["bitfinex","BTCUSD",1727430473204,0.22761933,65931.0,65927.0,0.253682]
["bitfinex","BTCUSD",1727430473422,0.22761933,65931.0,65929.0,0.002]
["bitfinex","BTCUSD",1727430473640,0.22761933,65931.0,65930.0,0.52191415]
["bitfinex","BTCUSD",1727430473867,0.22761933,65931.0,65930.0,0.45388574]
["bitfinex","BTCUSD",1727430474082,0.2616,65944.0,65938.0,0.251657]
["bitfinex","BTCUSD",1727430474298,0.037782,65939.0,65938.0,0.45386674]
["bitfinex","BTCUSD",1727430474724,0.2616,65944.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727430474936,0.2616,65944.0,65939.0,0.1985768]
["bitfinex","BTCUSD",1727430476259,0.2616,65944.0,65939.0,0.35689758]
["bitfinex","BTCUSD",1727430476526,0.2616,65944.0,65939.0,0.35386474]
["bitfinex","BTCUSD",1727430476959,0.2616,65944.0,65939.0,0.45386474]
["bitfinex","BTCUSD",1727430477177,0.2616,65944.0,65939.0,0.41094294]
["bitfinex","BTCUSD",1727430477388,0.2616,65944.0,65939.0,0.45786474]
["bitfinex","BTCUSD",1727430477624,0.000868,65960.0,65939.0,0.46686474]
["bitfinex","BTCUSD",1727430477625,0.279168,65960.0,65939.0,0.46686474]
["bitfinex","BTCUSD",1727430477845,0.22761933,65952.0,65939.0,0.5674002]
["bitfinex","BTCUSD",1727430478058,0.22761933,65952.0,65941.0,0.002]
["bitfinex","BTCUSD",1727430478059,0.22761933,65945.0,65941.0,0.002]
["bitfinex","BTCUSD",1727430478286,0.22761933,65951.0,65950.0,0.1]
["bitfinex","BTCUSD",1727430478519,0.22761933,65951.0,65950.0,0.62181152]
["bitfinex","BTCUSD",1727430478737,0.22761933,65958.0,65950.0,0.47018152]
["bitfinex","BTCUSD",1727430479014,0.22761933,65958.0,65957.0,0.251613]
["bitfinex","BTCUSD",1727430479178,0.000868,65960.0,65959.0,0.251609]
["bitfinex","BTCUSD",1727430480106,0.000868,65960.0,65959.0,0.40689694]
["bitfinex","BTCUSD",1727430480329,0.000868,65960.0,65959.0,0.41589694]
["bitfinex","BTCUSD",1727430480546,0.000868,65960.0,65959.0,0.42489694]
["bitfinex","BTCUSD",1727430482347,0.000868,65960.0,65959.0,0.018]
["bitfinex","BTCUSD",1727430482569,0.183368,65960.0,65959.0,0.018]
["bitfinex","BTCUSD",1727430483235,0.334975,65960.0,65959.0,0.018]
["bitfinex","BTCUSD",1727430485306,0.183368,65960.0,65959.0,0.17328794]
["bitfinex","BTCUSD",1727430485553,0.183368,65960.0,65959.0,0.32489694]
["bitfinex","BTCUSD",1727430487993,0.183368,65960.0,65959.0,0.018]
["bitfinex","BTCUSD",1727430488227,0.151607,65960.0,65959.0,0.018]
["bitfinex","BTCUSD",1727430488875,0.151607,65960.0,65959.0,0.009]
["bitfinex","BTCUSD",1727430489320,0.151607,65960.0,65959.0,0.01]
["bitfinex","BTCUSD",1727430489969,0.151607,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1727430490180,0.151607,65960.0,65959.0,0.002]
["bitfinex","BTCUSD",1727430490392,0.44966954,65960.0,65959.0,0.002]
["bitfinex","BTCUSD",1727430491063,0.44966954,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1727430491319,0.63356954,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1727430491931,0.63156954,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1727430492575,0.303233,65956.0,65950.0,0.22741228]
["bitfinex","BTCUSD",1727430492782,0.151625,65952.0,65950.0,0.22741228]
["bitfinex","BTCUSD",1727430492994,0.49630454,65954.0,65947.0,0.34790867]
["bitfinex","BTCUSD",1727430493198,0.64792554,65954.0,65950.0,0.151629]
["bitfinex","BTCUSD",1727430493407,0.64792554,65954.0,65947.0,0.19627367]
["bitfinex","BTCUSD",1727430493408,0.303247,65953.0,65947.0,0.19627367]
["bitfinex","BTCUSD",1727430493630,0.19306254,65954.0,65947.0,0.04463867]
["bitfinex","BTCUSD",1727430493631,0.151632,65949.0,65947.0,0.04463867]
["bitfinex","BTCUSD",1727430493814,0.19306254,65954.0,65947.0,0.04463867]
["bitfinex","BTCUSD",1727430494179,0.19306254,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1727430494641,0.19306254,65954.0,65950.0,0.04463867]
["bitfinex","BTCUSD",1727430494885,0.151612,65958.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727430495086,0.90975255,65956.0,65953.0,0.151621]
["bitfinex","BTCUSD",1727430495307,0.19306254,65959.0,65952.0,0.34788867]
["bitfinex","BTCUSD",1727430495516,0.19306254,65959.0,65953.0,0.04463867]
["bitfinex","BTCUSD",1727430495739,0.303224,65958.0,65953.0,0.04463867]
["bitfinex","BTCUSD",1727430495956,0.151613,65958.0,65953.0,0.19625967]
["bitfinex","BTCUSD",1727430496165,0.151614,65957.0,65953.0,0.04463867]
["bitfinex","BTCUSD",1727430496384,0.151617,65956.0,65953.0,0.04463867]
["bitfinex","BTCUSD",1727430496583,0.90975255,65958.0,65956.0,0.151614]
["bitfinex","BTCUSD",1727430496808,0.19406254,65959.0,65956.0,0.04463867]
["bitfinex","BTCUSD",1727430497259,0.19306254,65959.0,65957.0,0.04463867]
["bitfinex","BTCUSD",1727430497486,0.151611,65958.0,65957.0,0.04463867]
["bitfinex","BTCUSD",1727430497709,0.19306254,65959.0,65957.0,0.04486011]
["bitfinex","BTCUSD",1727430497928,0.2639,65960.0,65957.0,0.04486011]
["bitfinex","BTCUSD",1727430498199,0.002,65959.0,65957.0,0.066958]
["bitfinex","BTCUSD",1727430498437,0.002,65959.0,65957.0,0.08927734]
["bitfinex","BTCUSD",1727430498438,0.151611,65958.0,65957.0,0.08927734]
["bitfinex","BTCUSD",1727430499114,0.001,65959.0,65957.0,0.08927734]
["bitfinex","BTCUSD",1727430499607,0.60939654,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727430499608,0.264727,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727430499836,0.000827,65960.0,65959.0,0.30689694]
["bitfinex","BTCUSD",1727430500291,0.22741228,65966.0,65960.0,0.303213]
["bitfinex","BTCUSD",1727430500292,0.22323928,65966.0,65960.0,0.303213]
["bitfinex","BTCUSD",1727430500537,0.22323928,65966.0,65961.0,0.13391601]
["bitfinex","BTCUSD",1727430500748,0.151593,65966.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727430500954,0.151598,65964.0,65961.0,0.13391601]
["bitfinex","BTCUSD",1727430501178,0.151594,65966.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727430501386,0.27536254,65967.0,65962.0,0.303201]
["bitfinex","BTCUSD",1727430501615,0.27536254,65967.0,65964.0,0.13391601]
["bitfinex","BTCUSD",1727430501820,0.002,65966.0,65964.0,0.13391601]
["bitfinex","BTCUSD",1727430502026,0.57854654,65967.0,65964.0,0.13391601]
["bitfinex","BTCUSD",1727430502027,0.151595,65965.0,65964.0,0.13391601]
["bitfinex","BTCUSD",1727430502235,0.27536254,65967.0,65964.0,0.13391601]
["bitfinex","BTCUSD",1727430502399,0.002,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727430502836,0.002,65966.0,65963.0,0.35143792]
["bitfinex","BTCUSD",1727430503051,0.152594,65966.0,65963.0,0.19985655]
["bitfinex","BTCUSD",1727430503257,0.151597,65965.0,65963.0,0.19985655]
["bitfinex","BTCUSD",1727430503466,0.151597,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727430503897,0.151597,65965.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727430504103,0.151598,65964.0,65960.0,0.30689294]
["bitfinex","BTCUSD",1727430504312,0.151598,65964.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727430504774,0.151598,65964.0,65960.0,0.15528794]
["bitfinex","BTCUSD",1727430504775,0.152595,65965.0,65960.0,0.15528794]
["bitfinex","BTCUSD",1727430504981,0.303197,65964.0,65960.0,0.15528794]
["bitfinex","BTCUSD",1727430505189,0.19306254,65962.0,65959.0,0.1522755]
["bitfinex","BTCUSD",1727430505398,0.19306254,65962.0,65941.0,0.4697]
["bitfinex","BTCUSD",1727430505399,0.151613,65957.0,65955.0,0.1522755]
["bitfinex","BTCUSD",1727430505615,0.34467854,65956.0,65954.0,0.1522755]
["bitfinex","BTCUSD",1727430505828,0.34467954,65956.0,65953.0,0.1522755]
["bitfinex","BTCUSD",1727430506276,0.19306254,65956.0,65953.0,0.1522755]
["bitfinex","BTCUSD",1727430506490,0.34467854,65956.0,65955.0,0.004]
["bitfinex","BTCUSD",1727430507142,0.27116254,65956.0,65955.0,0.004]
["bitfinex","BTCUSD",1727430507818,0.27116254,65956.0,65955.0,0.009]
["bitfinex","BTCUSD",1727430508048,4e-05,65980.0,65956.0,0.1]
["bitfinex","BTCUSD",1727430508276,0.22743124,65972.0,65971.0,0.251581]
["bitfinex","BTCUSD",1727430508509,0.90958015,65979.0,65972.0,0.251579]
["bitfinex","BTCUSD",1727430508715,0.90958015,65979.0,65978.0,0.251565]
["bitfinex","BTCUSD",1727430508939,0.90958015,65979.0,65978.0,0.30747628]
["bitfinex","BTCUSD",1727430509166,4e-05,65980.0,65979.0,0.251563]
["bitfinex","BTCUSD",1727430509386,4e-05,65980.0,65979.0,0.49330043]
["bitfinex","BTCUSD",1727430509602,4e-05,65980.0,65979.0,0.49026969]
["bitfinex","BTCUSD",1727430510451,4e-05,65980.0,65979.0,0.46276222]
["bitfinex","BTCUSD",1727430510671,4e-05,65980.0,65979.0,0.61524088]
["bitfinex","BTCUSD",1727430511093,4e-05,65980.0,65979.0,0.46276222]
["bitfinex","BTCUSD",1727430511333,4e-05,65980.0,65979.0,0.40685094]
["bitfinex","BTCUSD",1727430511549,4e-05,65980.0,65979.0,0.62897667]
["bitfinex","BTCUSD",1727430511955,4e-05,65980.0,65979.0,0.46255664]
["bitfinex","BTCUSD",1727430512166,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430512384,4e-05,65980.0,65979.0,0.40685094]
["bitfinex","BTCUSD",1727430512590,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430512803,4e-05,65980.0,65979.0,0.43485094]
["bitfinex","BTCUSD",1727430513018,4e-05,65980.0,65979.0,0.40685094]
["bitfinex","BTCUSD",1727430513473,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430513940,4e-05,65980.0,65979.0,0.40685094]
["bitfinex","BTCUSD",1727430514170,4e-05,65980.0,65979.0,0.55634445]
["bitfinex","BTCUSD",1727430514392,4e-05,65980.0,65979.0,0.40105651]
["bitfinex","BTCUSD",1727430514610,4e-05,65980.0,65979.0,0.279563]
["bitfinex","BTCUSD",1727430514864,4e-05,65980.0,65979.0,0.42388205]
["bitfinex","BTCUSD",1727430515073,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430515289,4e-05,65980.0,65979.0,0.43385094]
["bitfinex","BTCUSD",1727430515497,4e-05,65980.0,65979.0,0.55529717]
["bitfinex","BTCUSD",1727430515707,4e-05,65980.0,65979.0,0.41985094]
["bitfinex","BTCUSD",1727430515910,4e-05,65980.0,65979.0,0.43285094]
["bitfinex","BTCUSD",1727430516326,4e-05,65980.0,65979.0,0.41985094]
["bitfinex","BTCUSD",1727430516539,4e-05,65980.0,65979.0,0.54224293]
["bitfinex","BTCUSD",1727430516749,4e-05,65980.0,65979.0,0.41985094]
["bitfinex","BTCUSD",1727430517188,4e-05,65980.0,65979.0,0.40685094]
["bitfinex","BTCUSD",1727430517401,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430518094,4e-05,65980.0,65979.0,0.43385094]
["bitfinex","BTCUSD",1727430518537,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430519201,4e-05,65980.0,65979.0,0.43485094]
["bitfinex","BTCUSD",1727430519661,4e-05,65980.0,65979.0,0.42085094]
["bitfinex","BTCUSD",1727430519890,4e-05,65980.0,65979.0,0.43485094]
["bitfinex","BTCUSD",1727430520124,4e-05,65980.0,65979.0,0.43685094]
["bitfinex","BTCUSD",1727430520550,4e-05,65980.0,65979.0,0.54954739]
["bitfinex","BTCUSD",1727430520783,4e-05,65980.0,65979.0,0.54754739]
["bitfinex","BTCUSD",1727430521223,4e-05,65980.0,65979.0,0.54954739]
["bitfinex","BTCUSD",1727430521455,4e-05,65980.0,65979.0,0.43685094]
["bitfinex","BTCUSD",1727430521681,4e-05,65980.0,65979.0,0.72545194]
["bitfinex","BTCUSD",1727430521928,0.0129875,65991.0,65990.0,0.251538]
["bitfinex","BTCUSD",1727430522144,0.0129875,65991.0,65990.0,0.69845697]
["bitfinex","BTCUSD",1727430522402,0.0129875,65991.0,65990.0,0.74102694]
["bitfinex","BTCUSD",1727430522647,0.0129875,65991.0,65990.0,0.87607349]
["bitfinex","BTCUSD",1727430522859,0.0129875,65991.0,65990.0,0.87607282]
["bitfinex","BTCUSD",1727430523080,0.0129875,65991.0,65990.0,2.78093594]
["bitfinex","BTCUSD",1727430523315,0.0129875,65991.0,65990.0,0.66120694]
["bitfinex","BTCUSD",1727430523751,0.0129875,65991.0,65990.0,0.65814433]
["bitfinex","BTCUSD",1727430523977,0.0129875,65991.0,65990.0,0.55814433]
["bitfinex","BTCUSD",1727430524201,0.0129875,65991.0,65990.0,0.31276333]
["bitfinex","BTCUSD",1727430524420,0.0129875,65991.0,65990.0,0.42523354]
["bitfinex","BTCUSD",1727430524918,0.0129875,65991.0,65990.0,0.31276333]
["bitfinex","BTCUSD",1727430525152,0.0129875,65991.0,65990.0,0.45323354]
["bitfinex","BTCUSD",1727430525379,0.0129875,65991.0,65990.0,0.44076333]
["bitfinex","BTCUSD",1727430525606,0.0129875,65991.0,65990.0,0.5022859]
["bitfinex","BTCUSD",1727430525835,0.0129875,65991.0,65990.0,0.43482594]
["bitfinex","BTCUSD",1727430526319,0.0129875,65991.0,65990.0,0.42082594]
["bitfinex","BTCUSD",1727430526552,0.0129875,65991.0,65990.0,0.40682594]
["bitfinex","BTCUSD",1727430526776,0.0129875,65991.0,65990.0,0.43482594]
["bitfinex","BTCUSD",1727430527918,0.0129875,65991.0,65990.0,0.5247666]
["bitfinex","BTCUSD",1727430528161,0.0129875,65991.0,65990.0,0.43482594]
["bitfinex","BTCUSD",1727430528626,0.0129875,65991.0,65990.0,0.42082594]
["bitfinex","BTCUSD",1727430528879,0.0129875,65991.0,65990.0,0.40682594]
["bitfinex","BTCUSD",1727430529083,0.0129875,65991.0,65990.0,0.43482594]
["bitfinex","BTCUSD",1727430529302,0.0129875,65991.0,65990.0,0.42082594]
["bitfinex","BTCUSD",1727430529525,0.0129875,65991.0,65990.0,0.40682594]
["bitfinex","BTCUSD",1727430529739,0.0129875,65991.0,65990.0,0.42882594]
["bitfinex","BTCUSD",1727430530012,0.0129875,65991.0,65990.0,0.41782594]
["bitfinex","BTCUSD",1727430530436,0.0129875,65991.0,65990.0,0.42882594]
["bitfinex","BTCUSD",1727430530881,0.0933875,65991.0,65990.0,0.42882594]
["bitfinex","BTCUSD",1727430531110,0.3819885,65991.0,65990.0,0.022]
["bitfinex","BTCUSD",1727430531341,0.7403235,65991.0,65990.0,0.022]
["bitfinex","BTCUSD",1727430532038,0.7403235,65991.0,65990.0,0.011]
["bitfinex","BTCUSD",1727430532253,0.7403235,65991.0,65982.0,0.22734334]
["bitfinex","BTCUSD",1727430532254,0.5897885,65991.0,65982.0,0.37889834]
["bitfinex","BTCUSD",1727430532465,0.288601,65985.0,65982.0,0.37889834]
["bitfinex","BTCUSD",1727430532683,0.288601,65985.0,65979.0,0.303126]
["bitfinex","BTCUSD",1727430532896,0.288601,65985.0,65981.0,0.151557]
["bitfinex","BTCUSD",1727430533124,0.288601,65985.0,65982.0,0.151555]
["bitfinex","BTCUSD",1727430533781,0.288601,65985.0,65983.0,0.151551]
["bitfinex","BTCUSD",1727430533996,0.288601,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430535483,0.288601,65985.0,65984.0,0.153205]
["bitfinex","BTCUSD",1727430535695,0.288601,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430536359,0.288601,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727430537033,0.288601,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430537247,0.44015,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430537485,0.51555,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430539542,0.364001,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430539768,0.51555,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430540467,0.0754,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430542494,0.1976145,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727430542737,0.0138145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430543615,0.0168145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430543835,0.0168145,65991.0,65990.0,0.31182594]
["bitfinex","BTCUSD",1727430544278,0.0138145,65991.0,65990.0,0.31182594]
["bitfinex","BTCUSD",1727430544715,0.0138145,65991.0,65990.0,0.31682594]
["bitfinex","BTCUSD",1727430546125,0.0138145,65991.0,65990.0,0.161538]
["bitfinex","BTCUSD",1727430546364,0.1653495,65991.0,65990.0,0.01]
["bitfinex","BTCUSD",1727430547086,0.1653495,65991.0,65990.0,0.005]
["bitfinex","BTCUSD",1727430547321,0.303088,65988.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430547568,0.0138145,65991.0,65984.0,0.153205]
["bitfinex","BTCUSD",1727430547569,0.288601,65985.0,65984.0,0.153205]
["bitfinex","BTCUSD",1727430548931,0.1957,65987.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430549175,0.1957,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1727430549877,0.0138145,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727430550307,0.0138145,65991.0,65987.0,0.303087]
["bitfinex","BTCUSD",1727430550543,0.0138145,65991.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727430550987,0.0138145,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727430551673,0.0148145,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727430552111,0.0148145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430552602,0.0158145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430552832,0.0148145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430553317,0.0158145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430553550,0.0148145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430553783,0.0138145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430554019,0.0138145,65991.0,65990.0,0.31082594]
["bitfinex","BTCUSD",1727430554220,0.0138145,65991.0,65990.0,0.31482594]
["bitfinex","BTCUSD",1727430555721,0.0138145,65991.0,65990.0,0.008]
["bitfinex","BTCUSD",1727430555954,0.1653495,65991.0,65990.0,0.008]
["bitfinex","BTCUSD",1727430556397,0.35778091,65991.0,65990.0,0.008]
["bitfinex","BTCUSD",1727430556639,0.35778091,65991.0,65990.0,0.004]
["bitfinex","BTCUSD",1727430557034,0.151547,65987.0,65984.0,0.101654]
["bitfinex","BTCUSD",1727430557242,0.303076,65990.0,65986.0,0.1]
["bitfinex","BTCUSD",1727430557444,0.15154,65989.0,65986.0,0.1]
["bitfinex","BTCUSD",1727430557655,0.151543,65988.0,65986.0,0.1]
["bitfinex","BTCUSD",1727430557781,0.151543,65988.0,65985.0,0.30683594]
["bitfinex","BTCUSD",1727430558013,0.19243141,65986.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430558435,0.34397941,65986.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430558644,0.151549,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430558851,0.431249,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727430560348,0.71997618,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727430560572,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430560803,0.56842718,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430561032,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430561702,0.56842718,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430562154,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430563885,0.2797,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430564130,0.2797,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430565558,0.431249,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430565775,0.2797,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430566152,0.431249,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430566543,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430566724,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430566939,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430567551,0.56842718,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430567756,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430568197,0.56842718,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430568403,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430569040,0.56842718,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430569673,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430570093,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430570312,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430570518,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430571357,0.71997618,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430571358,0.56842718,65985.0,65984.0,0.155205]
["bitfinex","BTCUSD",1727430571817,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430572516,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430572940,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430573598,0.56842718,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430573806,0.71997618,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727430575398,0.56813997,65985.0,65984.0,0.00029403]
["bitfinex","BTCUSD",1727430575595,0.56813997,65985.0,65984.0,0.15184503]
["bitfinex","BTCUSD",1727430575861,0.56813997,65985.0,65984.0,0.00029403]
["bitfinex","BTCUSD",1727430576478,0.71968897,65985.0,65984.0,0.00029403]
["bitfinex","BTCUSD",1727430577172,0.56813997,65985.0,65984.0,0.00029403]
["bitfinex","BTCUSD",1727430577791,0.71968897,65985.0,65984.0,0.00029403]
["bitfinex","BTCUSD",1727430578624,0.27941279,65985.0,65984.0,0.15184503]
["bitfinex","BTCUSD",1727430578868,0.27941279,65985.0,65984.0,0.00029403]
["bitfinex","BTCUSD",1727430579462,0.08151279,65985.0,65984.0,0.15184503]
["bitfinex","BTCUSD",1727430580076,0.08151279,65985.0,65984.0,0.30713297]
["bitfinex","BTCUSD",1727430580245,0.0138145,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727430580652,0.0138145,65991.0,65990.0,0.30682594]
["bitfinex","BTCUSD",1727430581500,0.0138145,65991.0,65990.0,0.30782594]
["bitfinex","BTCUSD",1727430581710,0.0138145,65991.0,65990.0,0.30882594]
["bitfinex","BTCUSD",1727430582115,0.2420495,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430582349,0.4397495,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430583421,0.4397495,65991.0,65990.0,0.001]
["bitfinex","BTCUSD",1727430583851,0.4407495,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430584099,0.4407495,65991.0,65990.0,0.001]
["bitfinex","BTCUSD",1727430584505,0.4417495,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430595969,0.63412797,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430613018,0.4417495,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430613243,0.63412797,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1727430631317,0.0781,65988.0,65984.0,0.001656]
["bitfinex","BTCUSD",1727430631531,0.229654,65983.0,65982.0,0.22732611]
["bitfinex","BTCUSD",1727430632021,0.151572,65975.0,65974.0,0.22732611]
["bitfinex","BTCUSD",1727430632222,0.34395047,65975.0,65974.0,0.22732611]
["bitfinex","BTCUSD",1727430632427,0.27794412,65975.0,65974.0,0.22732611]
["bitfinex","BTCUSD",1727430632643,0.27794412,65975.0,65973.0,0.04541233]
["bitfinex","BTCUSD",1727430632644,0.151574,65974.0,65973.0,0.04541233]
["bitfinex","BTCUSD",1727430633066,0.151574,65974.0,65965.0,0.22732611]
["bitfinex","BTCUSD",1727430633067,0.12637212,65972.0,65962.0,0.06811849]
["bitfinex","BTCUSD",1727430633290,0.454773,65967.0,65966.0,0.22732611]
["bitfinex","BTCUSD",1727430633513,0.303183,65967.0,65957.0,0.06811849]
["bitfinex","BTCUSD",1727430633728,0.303183,65967.0,65954.0,0.90955258]
["bitfinex","BTCUSD",1727430633729,0.99215258,65966.0,65958.0,0.06811849]
["bitfinex","BTCUSD",1727430633961,0.12637212,65959.0,65954.0,0.90955258]
["bitfinex","BTCUSD",1727430634201,0.151604,65961.0,65954.0,0.90955258]
["bitfinex","BTCUSD",1727430634442,0.0826,65966.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430634443,0.151625,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430634652,0.303244,65954.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430634853,0.151625,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430635731,0.154625,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430635941,0.151625,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430636162,0.233225,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430637264,0.0816,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430637476,0.234225,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430637681,0.233225,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430638135,0.234225,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430638350,0.235225,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430638574,0.002,65952.0,65951.0,0.153281]
["bitfinex","BTCUSD",1727430638815,0.19471117,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430640512,0.0138145,65991.0,65952.0,0.1]
["bitfinex","BTCUSD",1727430640719,0.0138145,65991.0,65973.0,0.251577]
["bitfinex","BTCUSD",1727430640720,0.22743986,65974.0,65973.0,0.251577]
["bitfinex","BTCUSD",1727430641370,0.22743986,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1727430641800,0.19271117,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727430642018,0.22743986,65988.0,65981.0,0.15528794]
["bitfinex","BTCUSD",1727430642235,0.22743986,65988.0,65983.0,0.151552]
["bitfinex","BTCUSD",1727430642654,0.20652567,65991.0,65985.0,0.151548]
["bitfinex","BTCUSD",1727430642870,0.20652567,65991.0,65981.0,0.15528794]
["bitfinex","BTCUSD",1727430642871,0.20652567,65991.0,65984.0,0.15155]
["bitfinex","BTCUSD",1727430643116,0.20652567,65991.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727430643733,0.20652567,65991.0,65982.0,0.303112]
["bitfinex","BTCUSD",1727430643948,0.20652567,65991.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727430644441,0.20652567,65991.0,65983.0,0.002]
["bitfinex","BTCUSD",1727430644656,0.19271117,65985.0,65984.0,1.06103464]
["bitfinex","BTCUSD",1727430644876,0.1653505,65991.0,65978.0,0.1]
["bitfinex","BTCUSD",1727430644877,0.19271117,65990.0,65978.0,0.1]
["bitfinex","BTCUSD",1727430645087,0.0148145,65991.0,65979.0,0.15831889]
["bitfinex","BTCUSD",1727430645300,0.0148145,65991.0,65982.0,0.30311]
["bitfinex","BTCUSD",1727430645534,0.0158145,65991.0,65982.0,0.30311]
["bitfinex","BTCUSD",1727430645752,0.0138145,65991.0,65983.0,0.303108]
["bitfinex","BTCUSD",1727430645966,0.1653505,65991.0,65984.0,0.005]
["bitfinex","BTCUSD",1727430646845,0.151539,65990.0,65984.0,0.005]
["bitfinex","BTCUSD",1727430647068,0.151539,65990.0,65979.0,0.15831889]
["bitfinex","BTCUSD",1727430647281,0.152539,65990.0,65979.0,0.30988189]
["bitfinex","BTCUSD",1727430647559,0.0138145,65991.0,65982.0,0.004]
["bitfinex","BTCUSD",1727430647761,0.151538,65990.0,65982.0,0.004]
["bitfinex","BTCUSD",1727430647987,0.151538,65990.0,65979.0,0.15831889]
["bitfinex","BTCUSD",1727430648201,0.151539,65990.0,65979.0,0.15831889]
["bitfinex","BTCUSD",1727430648412,0.151541,65989.0,65984.0,0.004]
["bitfinex","BTCUSD",1727430648615,0.151541,65989.0,65979.0,0.16331889]
["bitfinex","BTCUSD",1727430648616,0.4684255,65991.0,65979.0,0.16331889]
["bitfinex","BTCUSD",1727430648840,0.151539,65990.0,65979.0,0.15831889]
["bitfinex","BTCUSD",1727430649074,0.0138145,65991.0,65982.0,0.005]
["bitfinex","BTCUSD",1727430649532,0.151541,65989.0,65982.0,0.01]
["bitfinex","BTCUSD",1727430649959,0.151543,65988.0,65982.0,0.01]
["bitfinex","BTCUSD",1727430650168,0.303079,65990.0,65982.0,0.01]
["bitfinex","BTCUSD",1727430650169,0.151546,65987.0,65982.0,0.01]
["bitfinex","BTCUSD",1727430650391,0.151554,65983.0,65982.0,0.005]
["bitfinex","BTCUSD",1727430651078,0.151554,65983.0,65977.0,0.1]
["bitfinex","BTCUSD",1727430651079,0.15156,65981.0,65977.0,0.1]
["bitfinex","BTCUSD",1727430651288,0.303111,65983.0,65982.0,0.006]
["bitfinex","BTCUSD",1727430651289,0.151554,65983.0,65982.0,0.006]
["bitfinex","BTCUSD",1727430651704,0.151554,65983.0,65968.0,0.1]
["bitfinex","BTCUSD",1727430651705,0.303139,65977.0,65968.0,0.1]
["bitfinex","BTCUSD",1727430651928,0.15157,65976.0,65975.0,0.90948364]
["bitfinex","BTCUSD",1727430652222,0.303131,65978.0,65970.0,0.1]
["bitfinex","BTCUSD",1727430652223,0.151576,65974.0,65970.0,0.1]
["bitfinex","BTCUSD",1727430652433,0.151576,65974.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430652862,0.306139,65977.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430653077,0.003,65977.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430653303,0.151572,65975.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430653526,0.306138,65977.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430653738,0.151573,65975.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430654372,0.454706,65977.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430654584,0.151572,65975.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430654799,0.303133,65978.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430655001,0.151575,65974.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430655201,0.003,65975.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430655406,0.30315,65974.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430655617,0.151577,65973.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430656251,0.30314,65976.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430656460,0.151578,65973.0,65971.0,0.15528794]
["bitfinex","BTCUSD",1727430656672,0.151579,65972.0,65971.0,0.25528794]
["bitfinex","BTCUSD",1727430657528,0.151579,65972.0,65971.0,0.25628794]
["bitfinex","BTCUSD",1727430658167,0.151579,65972.0,65971.0,0.25728794]
["bitfinex","BTCUSD",1727430658452,0.151579,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1727430658660,0.230179,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1727430659146,0.412879,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1727430659380,0.56816694,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1727430660378,0.412879,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1727430660634,0.422879,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1727430660872,0.422879,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1727430661341,0.422879,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1727430661573,0.412879,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1727430661833,0.412879,65972.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430661834,0.151581,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430664342,0.168581,65971.0,65970.0,0.003658]
["bitfinex","BTCUSD",1727430667560,0.16941,65971.0,65970.0,0.003658]
["bitfinex","BTCUSD",1727430672151,0.39677746,65971.0,65970.0,0.003658]
["bitfinex","BTCUSD",1727430672388,0.62729794,65971.0,65970.0,0.003658]
["bitfinex","BTCUSD",1727430672848,0.82200911,65971.0,65970.0,0.003658]
["bitfinex","BTCUSD",1727430673284,0.44901,65971.0,65970.0,0.003658]
["bitfinex","BTCUSD",1727430673506,0.44001,65971.0,65970.0,0.002658]
["bitfinex","BTCUSD",1727430673718,0.59729794,65971.0,65970.0,0.002658]
["bitfinex","BTCUSD",1727430673954,0.60829794,65971.0,65970.0,0.002658]
["bitfinex","BTCUSD",1727430674187,0.60029794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430675069,0.60329794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430675259,0.61729794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430675462,0.60329794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430675857,0.58929794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430676066,0.60329794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430676265,0.62629794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430676850,0.64029794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430677065,0.62629794,65971.0,65970.0,0.001658]
["bitfinex","BTCUSD",1727430677679,0.425413,65957.0,65956.0,0.22736746]
["bitfinex","BTCUSD",1727430678302,0.151625,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430678578,0.34433617,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430678804,0.61123617,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430679017,0.416525,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430680346,0.418525,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430680792,0.416525,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430681021,0.426525,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430681245,0.437525,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430688535,0.439525,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430692422,0.63223617,65952.0,65951.0,0.001654]
["bitfinex","BTCUSD",1727430692689,0.002,65947.0,65922.0,0.22736746]
["bitfinex","BTCUSD",1727430692899,0.75689911,65952.0,65933.0,0.90994571]
["bitfinex","BTCUSD",1727430692900,0.303329,65935.0,65933.0,0.90994571]
["bitfinex","BTCUSD",1727430693130,0.151666,65934.0,65933.0,0.90994571]
["bitfinex","BTCUSD",1727430693370,0.151689,65924.0,65923.0,0.90994571]
["bitfinex","BTCUSD",1727430694023,0.303372,65926.0,65922.0,0.19271117]
["bitfinex","BTCUSD",1727430694233,0.303345,65932.0,65922.0,0.19271117]
["bitfinex","BTCUSD",1727430694443,0.151689,65924.0,65922.0,0.19271117]
["bitfinex","BTCUSD",1727430694870,0.455065,65925.0,65922.0,0.19271117]
["bitfinex","BTCUSD",1727430695084,0.303356,65929.0,65918.0,0.19436517]
["bitfinex","BTCUSD",1727430695304,0.001,65926.0,65919.0,0.455098]
["bitfinex","BTCUSD",1727430695513,0.001,65926.0,65918.0,0.19436517]
["bitfinex","BTCUSD",1727430695514,0.303376,65925.0,65918.0,0.19436517]
["bitfinex","BTCUSD",1727430695742,0.303376,65925.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727430695743,0.151688,65925.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727430695951,0.001,65924.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727430696166,0.15269,65924.0,65919.0,0.4551]
["bitfinex","BTCUSD",1727430696389,0.15269,65924.0,65918.0,0.19436517]
["bitfinex","BTCUSD",1727430696390,0.001,65924.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727430696601,0.001,65924.0,65918.0,0.49777017]
["bitfinex","BTCUSD",1727430696602,0.151693,65923.0,65918.0,0.49777017]
["bitfinex","BTCUSD",1727430696834,0.151693,65923.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727430697042,0.001,65924.0,65922.0,0.151692]
["bitfinex","BTCUSD",1727430697288,0.001,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727430697522,0.151687,65926.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727430697753,0.001,65924.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727430697977,0.001,65924.0,65921.0,0.151694]
["bitfinex","BTCUSD",1727430698163,0.303366,65927.0,65918.0,0.19436517]
["bitfinex","BTCUSD",1727430698425,0.001,65924.0,65918.0,0.19436517]
["bitfinex","BTCUSD",1727430698656,0.002,65924.0,65921.0,0.151694]
["bitfinex","BTCUSD",1727430698896,0.002,65924.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727430699142,0.001,65924.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727430699383,0.001,65924.0,65921.0,0.455088]
["bitfinex","BTCUSD",1727430699571,0.001,65924.0,65921.0,0.151694]
["bitfinex","BTCUSD",1727430699833,0.151686,65926.0,65922.0,0.151692]
["bitfinex","BTCUSD",1727430700275,0.90994571,65924.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430700555,0.234001,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430700768,0.428701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430704634,0.431701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430704786,0.434701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430706163,0.151701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430708505,0.30337,65926.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727430708708,0.151689,65925.0,65918.0,0.153357]
["bitfinex","BTCUSD",1727430708917,0.30337,65926.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430709136,0.384461,65928.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430709330,0.151688,65925.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430709999,0.322371,65926.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430710217,0.15169,65924.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430710471,0.313371,65926.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430710472,0.151688,65925.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430710689,0.151688,65925.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430710690,0.159688,65925.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430710904,0.008,65925.0,65921.0,0.19271117]
["bitfinex","BTCUSD",1727430711127,0.01,65926.0,65922.0,0.15528794]
["bitfinex","BTCUSD",1727430711348,0.151658,65938.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727430711572,0.012,65928.0,65926.0,0.251684]
["bitfinex","BTCUSD",1727430711810,0.012,65928.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430712026,0.151669,65933.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430712280,0.30333,65935.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430712491,0.45501,65933.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430712695,0.91016656,65936.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430712900,0.151664,65935.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727430713136,0.303309,65940.0,65926.0,0.25828794]
["bitfinex","BTCUSD",1727430713363,0.151665,65935.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727430713591,0.151665,65935.0,65926.0,0.25828794]
["bitfinex","BTCUSD",1727430713592,0.303332,65935.0,65926.0,0.25828794]
["bitfinex","BTCUSD",1727430713804,0.151672,65932.0,65926.0,0.25828794]
["bitfinex","BTCUSD",1727430714043,0.002,65933.0,65926.0,0.25828794]
["bitfinex","BTCUSD",1727430714273,0.151669,65933.0,65926.0,0.40697194]
["bitfinex","BTCUSD",1727430714700,0.002,65933.0,65926.0,0.40697194]
["bitfinex","BTCUSD",1727430714947,0.151671,65932.0,65926.0,0.40697194]
["bitfinex","BTCUSD",1727430715384,0.002,65933.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430715588,0.151672,65932.0,65926.0,0.40697194]
["bitfinex","BTCUSD",1727430715797,0.002,65933.0,65926.0,0.25528794]
["bitfinex","BTCUSD",1727430716016,0.004829,65935.0,65916.0,0.384466]
["bitfinex","BTCUSD",1727430716017,0.91016656,65929.0,65916.0,0.384466]
["bitfinex","BTCUSD",1727430716245,0.001,65932.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727430716458,0.151675,65931.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430716665,0.001,65932.0,65925.0,0.34439617]
["bitfinex","BTCUSD",1727430716906,0.151674,65931.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430717110,0.001,65932.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430717323,0.001,65932.0,65925.0,0.34439717]
["bitfinex","BTCUSD",1727430717529,0.151674,65931.0,65925.0,0.34439717]
["bitfinex","BTCUSD",1727430717950,0.001,65932.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430718164,0.495462,65935.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430718374,0.151673,65932.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430718582,0.152673,65932.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727430719042,0.001,65932.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727430719253,0.001,65932.0,65925.0,0.19371117]
["bitfinex","BTCUSD",1727430719480,0.152672,65932.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727430719700,0.152672,65932.0,65925.0,0.19371117]
["bitfinex","BTCUSD",1727430719701,0.001,65932.0,65926.0,0.303366]
["bitfinex","BTCUSD",1727430719911,0.91016656,65934.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430720138,0.153672,65932.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727430720377,0.002,65932.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727430720629,0.151674,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727430720873,0.001,65932.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727430721126,0.001,65932.0,65925.0,0.19271117]
["bitfinex","BTCUSD",1727430721127,0.151674,65931.0,65925.0,0.34439617]
["bitfinex","BTCUSD",1727430721365,0.152672,65932.0,65926.0,0.303369]
["bitfinex","BTCUSD",1727430721583,0.001,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1727430721809,0.192129,65935.0,65930.0,0.15528794]
["bitfinex","BTCUSD",1727430721810,0.000829,65935.0,65930.0,0.15528794]
["bitfinex","BTCUSD",1727430722035,0.000829,65935.0,65934.0,0.34437717]
["bitfinex","BTCUSD",1727430722718,0.000829,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727430723403,0.000829,65935.0,65934.0,0.155666]
["bitfinex","BTCUSD",1727430724099,0.000829,65935.0,65934.0,0.34837717]
["bitfinex","BTCUSD",1727430725137,0.000829,65935.0,65934.0,0.155666]
["bitfinex","BTCUSD",1727430725584,0.000829,65935.0,65934.0,0.158666]
["bitfinex","BTCUSD",1727430732331,0.000829,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1727430732553,0.231793,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1727430733195,0.231793,65935.0,65925.0,0.2274985]
["bitfinex","BTCUSD",1727430733196,0.080129,65935.0,65925.0,0.2274985]
["bitfinex","BTCUSD",1727430733408,0.151685,65926.0,65925.0,0.2274985]
["bitfinex","BTCUSD",1727430733624,0.086129,65935.0,65922.0,0.91005612]
["bitfinex","BTCUSD",1727430733841,0.086129,65935.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430733842,0.91005612,65932.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430734054,0.151701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430734261,0.2801,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430734503,0.431801,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430734960,0.2801,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430735176,0.431801,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430736461,0.433801,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430736878,0.435801,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430739760,0.43551379,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430744782,0.43494184,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430758205,0.62765301,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430758429,0.80794095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430759349,0.80394095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430759562,0.81294095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430759771,0.82294095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430759952,0.81294095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430760419,0.82694095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430761050,0.81794095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430761270,0.83194095,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430763820,0.83276895,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430765312,0.83076895,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430769960,0.83276895,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430770194,0.83076895,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430772604,0.45976984,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430772829,0.180529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430773786,0.166529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430774021,0.161529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430774970,0.169529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430777329,0.017828,65919.0,65918.0,0.153357]
["bitfinex","BTCUSD",1727430777768,0.017828,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430778026,0.169529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430778483,0.152529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430778696,0.005828,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430779127,0.157529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430779387,0.005828,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430779600,0.005828,65919.0,65918.0,0.153357]
["bitfinex","BTCUSD",1727430780018,0.005828,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430780235,0.157529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430781154,0.60079389,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430781369,0.45324017,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430783610,0.260529,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430790920,0.83608183,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430791135,0.80682811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430792012,0.80182811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430792461,0.80982811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430792697,0.80182811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430793821,0.80882811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430794273,0.82282811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430794505,0.80182811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430794732,0.81582811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430795203,0.82982811,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430795416,0.83458421,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430798659,0.83258421,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430798827,0.83458421,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430799200,0.456829,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430800036,0.442829,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430800251,0.456829,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430800434,0.479829,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430800880,0.465829,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430801033,0.479829,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430801374,0.86267066,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430801583,0.62311694,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430802019,0.63711694,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430802266,0.63511694,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430809788,0.63482923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430810487,0.63682923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430811171,0.63482923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430811931,0.63682923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430812384,0.63482923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430814375,0.76142633,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430838824,0.18024129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430839719,0.15224129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430840161,0.17724129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430840375,0.16424129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430840587,0.15224129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430841051,0.16124129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430841282,0.41722923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430841919,0.42722923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430842393,0.40822923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430842605,0.43422923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430842816,0.43886275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430843030,0.41286275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430843467,0.42686275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430843969,0.44086275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430845542,0.66841647,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430845764,0.63456275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430851210,0.63256275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430851422,0.75915985,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430853595,0.63256275,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430854249,0.75915985,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430864757,0.18024129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430865613,0.16624129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430866103,0.15224129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430866336,0.16624129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430866575,0.15224129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430867015,0.18024129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430868080,0.16624129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430868310,0.18024129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430869464,0.61972923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430872006,0.62441664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430877308,0.62641664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430880600,0.62441664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430880810,0.62641664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430882607,0.62441664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430884169,0.62641664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430884833,0.62441664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430885250,0.60141664,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430885540,0.33552923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430886722,0.35852923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430891688,0.54892923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430891893,0.63172923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430892067,0.78811729,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430892310,0.63172923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430892736,0.62972923,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430892949,0.75632633,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430899636,0.48512633,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430911437,0.48539433,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430913963,0.35879723,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430914145,0.48539433,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430920656,0.18050929,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430927482,0.17980929,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430928331,0.028268,65919.0,65918.0,0.227354]
["bitfinex","BTCUSD",1727430928558,0.000828,65923.0,65918.0,0.227354]
["bitfinex","BTCUSD",1727430928559,0.000828,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727430928810,0.000828,65932.0,65931.0,0.2782701]
["bitfinex","BTCUSD",1727430929025,0.000828,65932.0,65931.0,0.36120329]
["bitfinex","BTCUSD",1727430929259,0.000828,65932.0,65931.0,0.3581701]
["bitfinex","BTCUSD",1727430929664,0.000828,65932.0,65931.0,0.4757701]
["bitfinex","BTCUSD",1727430930551,0.000828,65932.0,65931.0,0.54181581]
["bitfinex","BTCUSD",1727430930792,0.000828,65932.0,65931.0,0.69710375]
["bitfinex","BTCUSD",1727430931876,0.00178,65932.0,65931.0,0.70410375]
["bitfinex","BTCUSD",1727430932087,0.00178,65932.0,65931.0,0.70010375]
["bitfinex","BTCUSD",1727430932088,0.00078,65932.0,65931.0,0.70010375]
["bitfinex","BTCUSD",1727430932763,0.00078,65932.0,65931.0,0.69710375]
["bitfinex","BTCUSD",1727430932975,0.00178,65932.0,65931.0,0.80810375]
["bitfinex","BTCUSD",1727430934035,0.00278,65932.0,65931.0,0.81510375]
["bitfinex","BTCUSD",1727430934460,0.00178,65932.0,65931.0,0.80810375]
["bitfinex","BTCUSD",1727430934672,0.00178,65932.0,65931.0,0.82110375]
["bitfinex","BTCUSD",1727430937984,0.00178,65932.0,65931.0,0.51086094]
["bitfinex","BTCUSD",1727430938262,0.00178,65932.0,65931.0,0.355573]
["bitfinex","BTCUSD",1727430938988,0.00178,65932.0,65931.0,0.2039]
["bitfinex","BTCUSD",1727430939228,0.00178,65932.0,65931.0,0.355573]
["bitfinex","BTCUSD",1727430940208,0.00178,65932.0,65931.0,0.2039]
["bitfinex","BTCUSD",1727430940460,0.00178,65932.0,65931.0,0.355573]
["bitfinex","BTCUSD",1727430940739,0.00178,65932.0,65931.0,0.024]
["bitfinex","BTCUSD",1727430940994,0.153451,65932.0,65931.0,0.024]
["bitfinex","BTCUSD",1727430941719,0.152451,65932.0,65931.0,0.013]
["bitfinex","BTCUSD",1727430941955,0.152451,65932.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727430941956,0.00378,65932.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727430942197,0.151679,65929.0,65921.0,0.251696]
["bitfinex","BTCUSD",1727430942436,0.151685,65927.0,65921.0,0.1]
["bitfinex","BTCUSD",1727430942667,0.303362,65928.0,65921.0,0.1]
["bitfinex","BTCUSD",1727430942912,0.151688,65925.0,65920.0,0.075]
["bitfinex","BTCUSD",1727430943146,0.15169,65924.0,65918.0,0.253356]
["bitfinex","BTCUSD",1727430943375,0.303369,65927.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727430943614,0.151687,65925.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727430943871,0.15169,65924.0,65918.0,0.253357]
["bitfinex","BTCUSD",1727430944117,0.303369,65927.0,65918.0,0.101654]
["bitfinex","BTCUSD",1727430944369,0.151691,65924.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727430944640,0.151693,65923.0,65918.0,0.253356]
["bitfinex","BTCUSD",1727430944876,0.151691,65924.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727430945123,0.151692,65923.0,65919.0,0.1527]
["bitfinex","BTCUSD",1727430945396,0.303369,65927.0,65919.0,0.001]
["bitfinex","BTCUSD",1727430945623,0.151691,65924.0,65919.0,0.001]
["bitfinex","BTCUSD",1727430945865,0.303376,65925.0,65919.0,0.152701]
["bitfinex","BTCUSD",1727430946136,0.98678443,65932.0,65919.0,0.001]
["bitfinex","BTCUSD",1727430946137,0.303371,65926.0,65919.0,0.001]
["bitfinex","BTCUSD",1727430946392,0.151694,65922.0,65919.0,0.152701]
["bitfinex","BTCUSD",1727430946655,0.151694,65922.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727430946897,0.30338,65924.0,65918.0,0.106654]
["bitfinex","BTCUSD",1727430947176,0.98678443,65932.0,65919.0,0.003]
["bitfinex","BTCUSD",1727430947177,0.151699,65920.0,65919.0,0.003]
["bitfinex","BTCUSD",1727430947402,0.303394,65921.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430947642,0.151701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430949266,0.151701,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430950226,0.151701,65919.0,65918.0,0.006654]
["bitfinex","BTCUSD",1727430951843,0.15141272,65919.0,65918.0,0.006654]
["bitfinex","BTCUSD",1727430952812,0.303384,65923.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430953045,0.151696,65921.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430953256,0.002,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430953479,0.002,65919.0,65918.0,0.155357]
["bitfinex","BTCUSD",1727430953713,0.303384,65923.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430953936,0.151697,65921.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430954165,0.309384,65923.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430954416,0.003,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430954930,0.002,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430955165,0.153701,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430955389,0.002,65919.0,65918.0,0.154357]
["bitfinex","BTCUSD",1727430955622,0.002,65919.0,65918.0,0.153357]
["bitfinex","BTCUSD",1727430955855,0.005,65919.0,65918.0,0.153357]
["bitfinex","BTCUSD",1727430959493,0.005,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430959742,0.156701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430959994,0.301501,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430966275,0.383301,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430967426,0.56158894,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430968322,0.55858894,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430968543,0.56958894,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430969250,0.56758894,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430969475,0.56658894,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430969917,0.55658894,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430970322,0.56858894,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430970994,0.58258894,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430972331,0.58341694,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430972731,0.5882485,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430975597,0.405129,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430976720,0.393129,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430977369,0.379129,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727430977589,0.391129,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727430977808,0.404129,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430987589,0.77505975,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727430989991,0.151724,65909.0,65908.0,0.22286172]
["bitfinex","BTCUSD",1727430990211,0.151724,65909.0,65907.0,1.0]
["bitfinex","BTCUSD",1727430990212,0.151726,65908.0,65907.0,1.0]
["bitfinex","BTCUSD",1727430991377,0.154726,65908.0,65907.0,1.0]
["bitfinex","BTCUSD",1727430993605,0.156726,65908.0,65907.0,1.0]
["bitfinex","BTCUSD",1727430995173,0.156726,65908.0,65907.0,1.001656]
["bitfinex","BTCUSD",1727430996767,0.005,65908.0,65907.0,1.34602681]
["bitfinex","BTCUSD",1727430997259,0.005,65908.0,65907.0,1.3914445]
["bitfinex","BTCUSD",1727430997494,0.005,65908.0,65907.0,1.153384]
["bitfinex","BTCUSD",1727430997714,0.002,65908.0,65907.0,1.153384]
["bitfinex","BTCUSD",1727430998178,0.001,65908.0,65907.0,1.153384]
["bitfinex","BTCUSD",1727430998400,0.2275917,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727430998620,0.2275917,65915.0,65910.0,0.30344]
["bitfinex","BTCUSD",1727430998844,0.151709,65916.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727431000485,0.001,65916.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727431000646,0.001,65916.0,65912.0,0.303432]
["bitfinex","BTCUSD",1727431001119,0.001,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727431001350,0.156428,65919.0,65914.0,0.151711]
["bitfinex","BTCUSD",1727431001586,0.156428,65919.0,65913.0,0.303429]
["bitfinex","BTCUSD",1727431001587,0.153709,65916.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727431002016,0.152709,65916.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727431002236,0.001,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727431002467,0.152709,65916.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727431002703,0.001,65916.0,65912.0,0.303432]
["bitfinex","BTCUSD",1727431002940,0.002,65916.0,65911.0,0.303436]
["bitfinex","BTCUSD",1727431003185,0.003,65916.0,65909.0,0.00303413]
["bitfinex","BTCUSD",1727431003416,0.003,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727431003886,0.002,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727431004109,0.003,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727431004331,0.001,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727431004547,0.156428,65919.0,65912.0,0.303432]
["bitfinex","BTCUSD",1727431004780,0.001,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727431004994,0.151704,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727431005209,0.156428,65919.0,65914.0,0.303422]
["bitfinex","BTCUSD",1727431005417,0.002,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727431005654,0.308131,65919.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727431005841,0.151704,65918.0,65914.0,0.15171]
["bitfinex","BTCUSD",1727431006160,0.001,65915.0,65914.0,0.15171]
["bitfinex","BTCUSD",1727431006312,0.308129,65919.0,65915.0,0.151708]
["bitfinex","BTCUSD",1727431006529,0.001,65916.0,65915.0,0.151708]
["bitfinex","BTCUSD",1727431006960,0.156428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431008275,0.165428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431008959,0.165428,65919.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727431009410,0.165428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431009861,0.161428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431010288,0.165428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431010713,0.161428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431010917,0.165428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431011122,0.160428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431011341,0.165428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431011552,0.165428,65919.0,65915.0,0.49605981]
["bitfinex","BTCUSD",1727431011553,0.160428,65919.0,65915.0,0.49605981]
["bitfinex","BTCUSD",1727431011751,0.160428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431011958,0.165428,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431012172,0.160428,65919.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727431012390,0.160428,65919.0,65913.0,0.19714847]
["bitfinex","BTCUSD",1727431012617,0.160428,65919.0,65915.0,0.30342]
["bitfinex","BTCUSD",1727431012826,0.151705,65918.0,65914.0,0.151711]
["bitfinex","BTCUSD",1727431013034,0.151705,65918.0,65912.0,0.04543547]
["bitfinex","BTCUSD",1727431013035,0.151705,65918.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727431013473,0.151706,65917.0,65913.0,0.303429]
["bitfinex","BTCUSD",1727431013668,0.151706,65917.0,65913.0,0.455142]
["bitfinex","BTCUSD",1727431013885,0.151706,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727431014094,0.303409,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727431014317,0.163428,65919.0,65912.0,0.04542105]
["bitfinex","BTCUSD",1727431014318,0.159428,65919.0,65912.0,0.04542105]
["bitfinex","BTCUSD",1727431014527,0.151709,65916.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727431014739,0.151709,65916.0,65912.0,0.04542105]
["bitfinex","BTCUSD",1727431014740,0.159428,65919.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727431014968,0.151704,65918.0,65914.0,0.15171]
["bitfinex","BTCUSD",1727431015179,0.151706,65917.0,65914.0,0.15171]
["bitfinex","BTCUSD",1727431015393,0.163428,65919.0,65910.0,0.34886205]
["bitfinex","BTCUSD",1727431015602,0.160428,65919.0,65910.0,0.34886205]
["bitfinex","BTCUSD",1727431015829,0.001,65917.0,65914.0,0.151711]
["bitfinex","BTCUSD",1727431016115,0.152706,65917.0,65914.0,0.151711]
["bitfinex","BTCUSD",1727431016321,0.151711,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727431016547,0.0936,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727431016761,0.0936,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727431016969,0.0936,65914.0,65912.0,0.303433]
["bitfinex","BTCUSD",1727431017176,0.0936,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727431018628,0.0936,65914.0,65913.0,0.19814355]
["bitfinex","BTCUSD",1727431019272,0.0936,65914.0,65913.0,0.20014355]
["bitfinex","BTCUSD",1727431019488,0.0936,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727431019705,0.000828,65919.0,65913.0,0.003]
["bitfinex","BTCUSD",1727431019706,0.0948,65918.0,65913.0,0.003]
["bitfinex","BTCUSD",1727431019916,0.0948,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727431020580,0.000828,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431020784,0.000828,65919.0,65918.0,0.15473676]
["bitfinex","BTCUSD",1727431020999,0.000828,65919.0,65918.0,0.15473677]
["bitfinex","BTCUSD",1727431021127,0.000828,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727431022391,0.000828,65919.0,65918.0,0.153703]
["bitfinex","BTCUSD",1727431022842,0.000828,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431023073,0.097228,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431023282,0.097228,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431024375,0.248929,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431025053,0.097228,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431026572,0.248929,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431027676,0.097228,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431028600,0.248881,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431028820,0.09718,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431029048,0.248881,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431030184,0.09718,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431030889,0.248881,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431031345,0.09718,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431032316,0.09718,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431032533,0.248881,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431032754,0.09718,65919.0,65918.0,0.004]
["bitfinex","BTCUSD",1727431032997,0.09718,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431035015,0.09718,65919.0,65918.0,0.20108866]
["bitfinex","BTCUSD",1727431035320,0.00078,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431035535,0.00078,65919.0,65918.0,0.22681491]
["bitfinex","BTCUSD",1727431035760,0.00078,65919.0,65918.0,0.15873673]
["bitfinex","BTCUSD",1727431036662,0.00078,65919.0,65918.0,0.22681673]
["bitfinex","BTCUSD",1727431036896,0.00078,65919.0,65918.0,0.223783]
["bitfinex","BTCUSD",1727431037342,0.00078,65919.0,65918.0,0.2237869]
["bitfinex","BTCUSD",1727431037578,0.00078,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431038289,0.00078,65919.0,65918.0,0.22379022]
["bitfinex","BTCUSD",1727431040598,0.00078,65919.0,65918.0,0.22381985]
["bitfinex","BTCUSD",1727431040826,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431041067,0.17918,65919.0,65918.0,0.22381985]
["bitfinex","BTCUSD",1727431041545,0.17918,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431042015,0.17918,65919.0,65918.0,0.20115146]
["bitfinex","BTCUSD",1727431042280,0.17918,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431043419,0.17918,65919.0,65918.0,0.22381985]
["bitfinex","BTCUSD",1727431045260,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431045764,0.10008,65919.0,65918.0,0.22389344]
["bitfinex","BTCUSD",1727431046005,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431046206,0.10008,65919.0,65918.0,0.22389654]
["bitfinex","BTCUSD",1727431046434,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431046644,0.10008,65919.0,65918.0,0.22389787]
["bitfinex","BTCUSD",1727431047590,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431048480,0.10008,65919.0,65918.0,0.24662333]
["bitfinex","BTCUSD",1727431048704,0.10008,65919.0,65918.0,0.22389252]
["bitfinex","BTCUSD",1727431048934,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431049371,0.10008,65919.0,65918.0,0.22389864]
["bitfinex","BTCUSD",1727431051181,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431052546,0.10008,65919.0,65918.0,0.24663147]
["bitfinex","BTCUSD",1727431054729,0.10008,65919.0,65918.0,0.155703]
["bitfinex","BTCUSD",1727431054942,0.10008,65919.0,65918.0,0.157359]
["bitfinex","BTCUSD",1727431055836,0.10008,65919.0,65918.0,0.24827703]
["bitfinex","BTCUSD",1727431056050,0.10008,65919.0,65918.0,0.157359]
["bitfinex","BTCUSD",1727431057943,0.10008,65919.0,65918.0,0.09661491]
["bitfinex","BTCUSD",1727431058382,0.10008,65919.0,65918.0,0.24831791]
["bitfinex","BTCUSD",1727431058631,0.10008,65919.0,65918.0,0.07388707]
["bitfinex","BTCUSD",1727431058850,0.251781,65919.0,65918.0,0.09661491]
["bitfinex","BTCUSD",1727431059074,0.10008,65919.0,65918.0,0.09661491]
["bitfinex","BTCUSD",1727431059570,0.10008,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431059761,0.10008,65919.0,65918.0,0.09661491]
["bitfinex","BTCUSD",1727431060009,0.251781,65919.0,65918.0,0.09661491]
["bitfinex","BTCUSD",1727431060258,0.10008,65919.0,65918.0,0.09661491]
["bitfinex","BTCUSD",1727431060693,0.10008,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431060955,0.10008,65919.0,65918.0,0.07389724]
["bitfinex","BTCUSD",1727431061852,0.10008,65919.0,65918.0,0.07390685]
["bitfinex","BTCUSD",1727431062112,0.10008,65919.0,65918.0,0.07390485]
["bitfinex","BTCUSD",1727431062342,0.10008,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431062790,0.10008,65919.0,65918.0,0.09665447]
["bitfinex","BTCUSD",1727431063016,0.251781,65919.0,65918.0,0.09665447]
["bitfinex","BTCUSD",1727431063239,0.251781,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431064138,0.10008,65919.0,65918.0,0.2231673]
["bitfinex","BTCUSD",1727431064531,0.251781,65919.0,65918.0,0.2231673]
["bitfinex","BTCUSD",1727431064755,0.10008,65919.0,65918.0,0.2231673]
["bitfinex","BTCUSD",1727431064905,0.10008,65919.0,65918.0,0.3748703]
["bitfinex","BTCUSD",1727431065084,0.10008,65919.0,65918.0,0.28387183]
["bitfinex","BTCUSD",1727431076848,0.251781,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431077047,0.251781,65919.0,65918.0,0.1194324]
["bitfinex","BTCUSD",1727431077286,0.10008,65919.0,65918.0,0.1194324]
["bitfinex","BTCUSD",1727431077476,0.10008,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431077908,0.251781,65919.0,65918.0,0.11943763]
["bitfinex","BTCUSD",1727431078108,0.251781,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431078327,0.10008,65919.0,65918.0,0.11943763]
["bitfinex","BTCUSD",1727431079423,0.10008,65919.0,65918.0,0.27114063]
["bitfinex","BTCUSD",1727431079611,0.10008,65919.0,65918.0,0.157359]
["bitfinex","BTCUSD",1727431082460,0.10008,65919.0,65918.0,0.27114549]
["bitfinex","BTCUSD",1727431083173,0.10008,65919.0,65918.0,0.157359]
["bitfinex","BTCUSD",1727431085843,0.10008,65919.0,65918.0,0.27114476]
["bitfinex","BTCUSD",1727431086323,0.10008,65919.0,65918.0,0.2711521]
["bitfinex","BTCUSD",1727431087175,0.06353714,65919.0,65918.0,0.27114596]
["bitfinex","BTCUSD",1727431087391,0.06353714,65919.0,65918.0,0.157359]
["bitfinex","BTCUSD",1727431088261,0.06353714,65919.0,65918.0,0.16039288]
["bitfinex","BTCUSD",1727431088481,0.06353714,65919.0,65918.0,0.16039274]
["bitfinex","BTCUSD",1727431089187,0.14473714,65919.0,65918.0,0.27114762]
["bitfinex","BTCUSD",1727431089429,0.14473714,65919.0,65918.0,0.11944462]
["bitfinex","BTCUSD",1727431089665,0.14473714,65919.0,65918.0,0.157359]
["bitfinex","BTCUSD",1727431089868,0.14473714,65919.0,65918.0,0.07394014]
["bitfinex","BTCUSD",1727431090097,0.14473714,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431090348,0.14468914,65919.0,65918.0,0.09669831]
["bitfinex","BTCUSD",1727431090779,0.29639014,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431090996,0.29721814,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431091226,0.14551714,65919.0,65918.0,0.07393681]
["bitfinex","BTCUSD",1727431091455,0.29721814,65919.0,65918.0,0.07393605]
["bitfinex","BTCUSD",1727431091679,0.29721814,65919.0,65918.0,0.07393497]
["bitfinex","BTCUSD",1727431091886,0.29721814,65919.0,65918.0,0.0739363]
["bitfinex","BTCUSD",1727431092458,0.29721814,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431092666,0.29721814,65919.0,65918.0,0.07392935]
["bitfinex","BTCUSD",1727431092912,0.29721814,65919.0,65918.0,0.07393135]
["bitfinex","BTCUSD",1727431093140,0.29721814,65919.0,65918.0,0.005656]
["bitfinex","BTCUSD",1727431094770,0.29721814,65919.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727431095021,0.30021814,65919.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727431095209,0.30421814,65919.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727431098186,0.32721814,65919.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727431098430,0.32721814,65919.0,65908.0,0.22922698]
["bitfinex","BTCUSD",1727431098431,0.151724,65909.0,65908.0,0.22922698]
["bitfinex","BTCUSD",1727431098664,0.322624,65909.0,65908.0,0.22922698]
["bitfinex","BTCUSD",1727431098882,0.322624,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727431100883,0.324624,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727431101069,0.330624,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727431101241,0.339624,65909.0,65908.0,0.003656]
["bitfinex","BTCUSD",1727431103545,0.023,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727431103772,0.62863577,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727431104235,0.62663577,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727431104940,0.65363577,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727431105335,0.64063577,65904.0,65903.0,0.002656]
["bitfinex","BTCUSD",1727431105533,0.65363577,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727431113014,0.324361,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431113258,0.62916177,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431114338,0.62916177,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431114339,0.51464894,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431115244,0.52764894,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431115952,0.349361,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431127521,0.349313,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431131742,0.52760094,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431138412,0.52842994,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431142382,0.52846994,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431173274,0.65512357,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431173848,0.65986482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431174031,0.66186482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431174434,0.64986482,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431174641,0.63486482,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431174866,0.64886482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431175233,0.66286482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431175967,0.53621119,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431181061,0.66286482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431185200,0.53621119,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431190893,0.66286482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431198555,0.66486482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431201938,0.66286482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431202374,0.66486482,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431203539,0.53621119,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431204451,0.51321119,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431204905,0.43631119,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431206001,0.45931119,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431207370,0.180582,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431207652,0.18063,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431208518,0.246754,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431208701,0.094993,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727431209186,0.066993,65893.0,65892.0,0.301017]
["bitfinex","BTCUSD",1727431209416,0.066993,65893.0,65892.0,0.30405201]
["bitfinex","BTCUSD",1727431209642,0.092993,65893.0,65892.0,0.301017]
["bitfinex","BTCUSD",1727431209887,0.092993,65893.0,65892.0,0.34656958]
["bitfinex","BTCUSD",1727431210161,0.080993,65893.0,65892.0,0.301017]
["bitfinex","BTCUSD",1727431210396,0.072993,65893.0,65892.0,0.301017]
["bitfinex","BTCUSD",1727431210632,0.231754,65893.0,65892.0,0.079754]
["bitfinex","BTCUSD",1727431210862,0.231754,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431211766,0.41004194,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431214854,0.42565888,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431216414,0.42566997,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431219735,0.41004194,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431219951,0.42570916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431220625,0.50790916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431221065,0.60280916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431221510,0.70480916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431221928,0.69880916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431222394,0.71280916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431222890,0.69180916,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727431223134,0.71979863,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1727431223347,0.71041429,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1727431224222,0.72441429,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1727431224679,0.71041429,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1727431225119,0.72441429,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1727431225408,0.39399928,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727431225584,0.174795,65878.0,65877.0,0.22757098]
["bitfinex","BTCUSD",1727431225793,0.174795,65878.0,65859.0,0.22757098]
["bitfinex","BTCUSD",1727431225794,0.151814,65870.0,65859.0,0.22757098]
["bitfinex","BTCUSD",1727431226001,0.34575868,65870.0,65859.0,0.22757098]
["bitfinex","BTCUSD",1727431226220,0.151818,65868.0,65859.0,0.22757098]
["bitfinex","BTCUSD",1727431226447,0.34576268,65868.0,65859.0,0.22757098]
["bitfinex","BTCUSD",1727431226699,0.33010594,65868.0,65859.0,0.22757098]
["bitfinex","BTCUSD",1727431226913,0.34575207,65868.0,65856.0,0.19299928]
["bitfinex","BTCUSD",1727431227536,0.35975207,65868.0,65856.0,0.19299928]
["bitfinex","BTCUSD",1727431228427,0.35975207,65868.0,65854.0,0.1]
["bitfinex","BTCUSD",1727431228654,0.37375207,65868.0,65854.0,0.1]
["bitfinex","BTCUSD",1727431229364,0.46775207,65868.0,65853.0,0.001656]
["bitfinex","BTCUSD",1727431229848,0.37375207,65868.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727431230072,0.37375207,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431230073,0.19546413,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431230319,0.0297182,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431230600,0.1815362,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431230851,0.1955362,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431231338,0.1675362,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431231605,0.1815362,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431231858,0.19549262,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431232088,0.18149262,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431232510,0.19549262,65868.0,65866.0,0.19299928]
["bitfinex","BTCUSD",1727431232721,0.19549262,65868.0,65865.0,0.001658]
["bitfinex","BTCUSD",1727431232932,0.16749262,65868.0,65865.0,0.001658]
["bitfinex","BTCUSD",1727431233345,0.18449262,65868.0,65865.0,0.001658]
["bitfinex","BTCUSD",1727431236106,0.066993,65893.0,65868.0,0.0761]
["bitfinex","BTCUSD",1727431236317,0.22757098,65883.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727431236533,0.22757098,65883.0,65882.0,0.227884]
["bitfinex","BTCUSD",1727431236775,0.303534,65891.0,65882.0,0.0761]
["bitfinex","BTCUSD",1727431237001,0.303534,65891.0,65887.0,0.19299928]
["bitfinex","BTCUSD",1727431237476,0.151772,65888.0,65887.0,0.19299928]
["bitfinex","BTCUSD",1727431237903,0.30354,65889.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431238127,0.023,65891.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431238128,0.151773,65888.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431239037,0.006,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727431239266,0.157772,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727431239472,0.151772,65888.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431239733,0.156772,65888.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431239935,0.151775,65887.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431240143,0.151775,65887.0,65883.0,0.19399928]
["bitfinex","BTCUSD",1727431240353,0.005,65888.0,65883.0,0.19299928]
["bitfinex","BTCUSD",1727431240571,0.91064314,65885.0,65871.0,0.12400849]
["bitfinex","BTCUSD",1727431240783,0.34828722,65887.0,65872.0,0.91064314]
["bitfinex","BTCUSD",1727431240784,0.303601,65876.0,65872.0,0.91064314]
["bitfinex","BTCUSD",1727431241007,0.303601,65876.0,65868.0,0.1]
["bitfinex","BTCUSD",1727431241008,0.151809,65873.0,65868.0,0.1]
["bitfinex","BTCUSD",1727431241221,0.151809,65873.0,65867.0,0.91230114]
["bitfinex","BTCUSD",1727431241222,0.151807,65873.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431241441,0.15181,65872.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431241647,0.45542,65874.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431241857,0.151808,65873.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431242071,0.30361,65874.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431242303,0.151811,65871.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431242511,0.303577,65881.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431242512,0.023,65880.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431242726,0.15181,65872.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431243200,0.303624,65871.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431243413,0.151815,65870.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431243640,0.151817,65869.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431243869,0.303624,65871.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431243870,0.151813,65871.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431244093,0.151815,65870.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431244521,0.304623,65871.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431244735,0.152815,65870.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431246354,0.151815,65870.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431246770,0.151814,65870.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431246974,0.151817,65869.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431247701,0.151818,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431248129,0.16745336,65868.0,65867.0,0.002658]
["bitfinex","BTCUSD",1727431249186,0.01563536,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431249411,0.16745336,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431250083,0.16745336,65868.0,65867.0,0.003658]
["bitfinex","BTCUSD",1727431250307,0.19045336,65868.0,65867.0,0.003658]
["bitfinex","BTCUSD",1727431250518,0.3457413,65868.0,65867.0,0.003658]
["bitfinex","BTCUSD",1727431250992,0.34572605,65868.0,65867.0,0.005658]
["bitfinex","BTCUSD",1727431251199,0.34572605,65868.0,65867.0,0.003658]
["bitfinex","BTCUSD",1727431251639,0.35672605,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431252020,0.36872605,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431252222,0.43490594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431252399,0.52290594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431253417,0.41190594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431253813,0.43990594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431254015,0.42590594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431254233,0.41190594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431254425,0.42590594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431254663,0.43990594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431256310,0.35810594,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431256952,0.001656,65885.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727431257176,0.001656,65885.0,65884.0,0.27559928]
["bitfinex","BTCUSD",1727431257388,0.001656,65885.0,65884.0,0.43041571]
["bitfinex","BTCUSD",1727431257602,0.001656,65885.0,65884.0,0.52738028]
["bitfinex","BTCUSD",1727431258682,0.001656,65885.0,65884.0,0.53038028]
["bitfinex","BTCUSD",1727431259127,0.22772645,65894.0,65886.0,0.30355]
["bitfinex","BTCUSD",1727431259349,0.22772645,65894.0,65890.0,0.19299928]
["bitfinex","BTCUSD",1727431260008,0.22772645,65902.0,65890.0,0.19299928]
["bitfinex","BTCUSD",1727431260242,0.37946745,65902.0,65890.0,0.19299928]
["bitfinex","BTCUSD",1727431260473,0.37946745,65902.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727431260688,0.37946745,65902.0,65889.0,0.15480509]
["bitfinex","BTCUSD",1727431260892,0.070993,65893.0,65889.0,0.15480509]
["bitfinex","BTCUSD",1727431261109,0.075993,65893.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727431261320,0.066993,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727431261775,0.070993,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727431261985,0.075993,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727431262229,0.071993,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727431262636,0.071993,65893.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727431263326,0.066993,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727431263535,0.066993,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727431263741,0.066993,65893.0,65891.0,0.151764]
["bitfinex","BTCUSD",1727431263936,0.066993,65893.0,65877.0,0.22772645]
["bitfinex","BTCUSD",1727431263937,0.22772645,65892.0,65873.0,0.0756]
["bitfinex","BTCUSD",1727431264146,0.066993,65893.0,65873.0,0.0756]
["bitfinex","BTCUSD",1727431264147,0.01587694,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431264356,0.01587694,65890.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727431264562,0.01587694,65889.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727431264800,0.0157938,65888.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727431265024,0.066993,65893.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727431265245,0.01579281,65892.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727431265525,0.01579281,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431265744,0.01579281,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431265988,0.01579281,65889.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431266213,0.01579281,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431266451,0.066993,65893.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431266452,0.218756,65893.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727431266682,0.0158347,65892.0,65886.0,0.303553]
["bitfinex","BTCUSD",1727431266923,0.0158347,65891.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727431267160,0.0158347,65891.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727431267428,0.0158347,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727431267670,0.01584798,65890.0,65887.0,0.303546]
["bitfinex","BTCUSD",1727431267890,0.007,65892.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431268118,0.01584858,65891.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431268378,0.01584858,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431268662,0.01884858,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431268905,0.01684858,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431269150,0.01684766,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431271555,0.01884766,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431271834,0.003,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727431272497,0.003,65890.0,65889.0,0.1548031]
["bitfinex","BTCUSD",1727431273860,0.003,65890.0,65889.0,0.38649091]
["bitfinex","BTCUSD",1727431274107,0.003,65890.0,65889.0,0.48345594]
["bitfinex","BTCUSD",1727431275027,0.002,65890.0,65889.0,0.48345594]
["bitfinex","BTCUSD",1727431275254,0.066993,65893.0,65890.0,0.1]
["bitfinex","BTCUSD",1727431275492,0.066993,65893.0,65892.0,0.44476228]
["bitfinex","BTCUSD",1727431275712,0.066993,65893.0,65892.0,0.60005022]
["bitfinex","BTCUSD",1727431276377,0.067993,65893.0,65892.0,0.60005022]
["bitfinex","BTCUSD",1727431277127,0.067993,65893.0,65892.0,0.44476228]
["bitfinex","BTCUSD",1727431277581,0.067993,65893.0,65892.0,0.45376228]
["bitfinex","BTCUSD",1727431277582,0.068993,65893.0,65892.0,0.45376228]
["bitfinex","BTCUSD",1727431277809,0.067993,65893.0,65892.0,0.45376228]
["bitfinex","BTCUSD",1727431278257,0.068993,65893.0,65892.0,0.46276228]
["bitfinex","BTCUSD",1727431279423,0.068993,65893.0,65892.0,0.269763]
["bitfinex","BTCUSD",1727431280337,0.067993,65893.0,65892.0,0.260763]
["bitfinex","BTCUSD",1727431280811,0.067993,65893.0,65892.0,0.45376228]
["bitfinex","BTCUSD",1727431281066,0.066993,65893.0,65892.0,0.44976228]
["bitfinex","BTCUSD",1727431281287,0.066993,65893.0,65892.0,0.45476228]
["bitfinex","BTCUSD",1727431281750,0.066993,65893.0,65892.0,0.44976228]
["bitfinex","BTCUSD",1727431281984,0.067993,65893.0,65892.0,0.45676228]
["bitfinex","BTCUSD",1727431282235,0.067993,65893.0,65892.0,0.45176228]
["bitfinex","BTCUSD",1727431283614,0.067993,65893.0,65892.0,0.258763]
["bitfinex","BTCUSD",1727431284092,0.068993,65893.0,65892.0,0.265763]
["bitfinex","BTCUSD",1727431286374,0.08496889,65893.0,65892.0,0.265763]
["bitfinex","BTCUSD",1727431287109,0.08496889,65893.0,65892.0,0.165763]
["bitfinex","BTCUSD",1727431287363,0.08496889,65893.0,65892.0,0.014]
["bitfinex","BTCUSD",1727431288034,0.08396889,65893.0,65892.0,0.158763]
["bitfinex","BTCUSD",1727431288474,0.08296889,65893.0,65892.0,0.156763]
["bitfinex","BTCUSD",1727431288724,0.08596889,65893.0,65892.0,0.156763]
["bitfinex","BTCUSD",1727431288911,0.08596889,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727431289220,0.151767,65891.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727431289459,0.01597589,65890.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727431289715,0.01597589,65889.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727431289970,0.071993,65893.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727431289971,0.01597589,65888.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727431290229,0.151766,65891.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727431290479,0.16775597,65890.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727431290688,0.01598597,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727431290970,0.01598597,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727431291875,0.01598597,65888.0,65887.0,0.153774]
["bitfinex","BTCUSD",1727431292134,0.0159416,65888.0,65887.0,0.457324]
["bitfinex","BTCUSD",1727431292383,0.0159416,65888.0,65887.0,0.458324]
["bitfinex","BTCUSD",1727431292711,0.0159416,65888.0,65887.0,0.461324]
["bitfinex","BTCUSD",1727431292937,0.233866,65891.0,65887.0,0.461324]
["bitfinex","BTCUSD",1727431293188,0.233866,65891.0,65887.0,0.309549]
["bitfinex","BTCUSD",1727431293189,0.01593613,65890.0,65887.0,0.309549]
["bitfinex","BTCUSD",1727431293427,0.0821,65891.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727431293667,0.01592924,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727431295163,0.01592924,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727431295655,0.01592924,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727431295907,0.01592924,65890.0,65889.0,0.15680523]
["bitfinex","BTCUSD",1727431296151,0.01592924,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727431305968,0.16769724,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431307459,0.16935324,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431308824,0.01758524,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431309682,0.16935324,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431310786,0.01758524,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431311016,0.01758524,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727431312904,0.01758524,65890.0,65889.0,0.19926445]
["bitfinex","BTCUSD",1727431313149,0.01758524,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727431317018,0.01761002,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727431319680,0.01762274,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727431320266,0.16939074,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431320443,0.26179074,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431322380,0.245824,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431322593,0.26178221,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431324602,0.33758221,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727431324817,0.348972,65888.0,65887.0,0.94750735]
["bitfinex","BTCUSD",1727431325025,0.52019299,65888.0,65887.0,0.94750735]
["bitfinex","BTCUSD",1727431325657,0.34190505,65888.0,65887.0,0.94750735]
["bitfinex","BTCUSD",1727431326308,0.34190505,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431326309,0.35490505,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431326775,0.34190505,65888.0,65887.0,0.94750735]
["bitfinex","BTCUSD",1727431326997,0.35490505,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431327202,0.37790505,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431327592,0.38990505,65888.0,65887.0,0.94950735]
["bitfinex","BTCUSD",1727431327973,0.38990505,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431327974,0.37790505,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431328194,0.37783077,65888.0,65887.0,0.94850735]
["bitfinex","BTCUSD",1727431328369,0.39083077,65888.0,65887.0,0.94950735]
["bitfinex","BTCUSD",1727431329852,0.39083077,65888.0,65869.0,0.06826103]
["bitfinex","BTCUSD",1727431329853,0.54638328,65883.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431330035,0.71752999,65883.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431331171,0.72952999,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431331406,0.74352999,65883.0,65882.0,0.002828]
["bitfinex","BTCUSD",1727431331663,0.73152999,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431331905,0.74352999,65883.0,65882.0,0.002828]
["bitfinex","BTCUSD",1727431332640,0.72952999,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431332865,0.74352999,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431335068,0.74337836,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431339286,0.72937836,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431339727,0.74337836,65883.0,65882.0,0.001828]
["bitfinex","BTCUSD",1727431340185,0.74537836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431340616,0.75937836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431341051,0.74537836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431341293,0.74737836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431341527,0.76137836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431343983,0.56637908,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431344215,0.75937836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431344957,0.76137836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431345912,0.75937836,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431346446,0.75929998,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431346668,0.76129998,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431348363,0.91955911,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431349592,0.86129998,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1727431350069,0.86129998,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431352651,0.6683007,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431352892,0.86129998,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431358600,0.6683007,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431358847,0.6453007,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431359068,0.83829998,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431359725,0.82267122,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431359947,0.84567122,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431360698,1.00205928,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431361490,0.62767194,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431361674,0.82067122,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431362394,0.82267122,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431362657,0.84567122,65883.0,65882.0,0.00116557]
["bitfinex","BTCUSD",1727431366757,0.53731728,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431366976,0.7085459,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431369099,0.70853838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431369604,0.71953838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431370092,0.73353838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431370334,0.72253838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431370575,0.73653838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431371514,0.72253838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431371753,0.73653838,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431372251,0.74129497,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431375065,0.73929497,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431376150,0.73933497,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431376295,0.74133497,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431376515,0.72540181,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431376719,0.74132718,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431378812,0.73932718,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431378970,0.74132718,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431380021,0.74131757,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431380475,0.67512895,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431380729,0.45631829,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431380927,0.58312895,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431381526,0.58512895,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431381866,0.50562895,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431382525,0.49171319,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431384355,0.50763245,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431385143,0.49171319,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431385375,0.50761864,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431386246,0.58711864,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431386480,0.57121319,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431386667,0.58714563,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431386875,0.68584563,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431387104,0.68584547,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431388370,0.85229292,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431389254,1.00868098,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431389680,0.85229292,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431390769,0.96572259,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431391437,0.96563868,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431392313,0.85229292,65868.0,65867.0,0.001658]
["bitfinex","BTCUSD",1727431392549,0.85229292,65868.0,65867.0,1e-06]
["bitfinex","BTCUSD",1727431392756,1.00868098,65868.0,65867.0,1e-06]
["bitfinex","BTCUSD",1727431394079,1.0324866,65868.0,65867.0,1e-06]
["bitfinex","BTCUSD",1727431394743,1.0324866,65868.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431394744,0.253751,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431395018,0.61822933,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431395866,0.63222933,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431397501,0.63219902,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431397943,0.64419902,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431398669,0.65054553,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431399125,0.75054553,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431401054,0.75051888,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431404810,0.74851888,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431405066,0.75051888,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431406816,0.75054222,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431408554,0.68413099,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431412049,0.68412134,65854.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431412276,0.176862,65849.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431412499,0.65818583,65849.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431413655,0.68518583,65849.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431415083,0.68514435,65849.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431415895,0.68516367,65849.0,65848.0,0.001656]
["bitfinex","BTCUSD",1727431417128,0.68516367,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431417706,0.69125167,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431422064,0.69125803,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431422273,0.67825803,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431422973,0.69225803,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431423445,0.67825803,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431423876,0.69225803,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431425718,0.67638482,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431425944,0.69228168,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431428391,0.78228168,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431429449,0.7822823,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431430940,0.65543542,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431431153,0.7822823,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431435440,0.65543542,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431435678,0.7822823,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431438512,0.8955027,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431440430,0.78244771,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431440688,0.89585584,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431440927,0.76900896,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431441148,0.89585584,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431441625,0.78244771,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431441868,0.89585246,65849.0,65848.0,0.00188131]
["bitfinex","BTCUSD",1727431442420,0.89585246,65849.0,65848.0,3.1e-07]
["bitfinex","BTCUSD",1727431442668,0.78244771,65849.0,65848.0,3.1e-07]
["bitfinex","BTCUSD",1727431442899,0.153876,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431443094,0.47507371,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431443816,0.47527712,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431444267,0.48927712,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431444803,0.78325768,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431445037,0.88215768,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431445281,0.64948432,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431445525,0.88964862,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431446007,0.7623312,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431446256,0.7763312,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431446449,0.88963217,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431446677,0.7763312,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431447107,0.7623312,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431447325,0.7763312,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431447559,0.88963217,65843.0,65837.0,0.001656]
["bitfinex","BTCUSD",1727431448255,0.174913,65827.0,65826.0,0.001656]
["bitfinex","BTCUSD",1727431448489,0.174913,65827.0,65819.0,0.22848188]
["bitfinex","BTCUSD",1727431448490,0.17144258,65827.0,65821.0,0.002]
["bitfinex","BTCUSD",1727431448801,0.16807164,65826.0,65822.0,0.27876988]
["bitfinex","BTCUSD",1727431449025,0.16807164,65826.0,65822.0,0.1751]
["bitfinex","BTCUSD",1727431449026,0.151921,65824.0,65822.0,0.1751]
["bitfinex","BTCUSD",1727431449252,0.303823,65828.0,65824.0,0.002]
["bitfinex","BTCUSD",1727431449475,0.455734,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1727431449699,0.151913,65827.0,65826.0,0.002]
["bitfinex","BTCUSD",1727431449933,0.16804298,65827.0,65826.0,0.002]
["bitfinex","BTCUSD",1727431450381,0.16804298,65827.0,65825.0,0.1771]
["bitfinex","BTCUSD",1727431450382,0.151915,65826.0,65825.0,0.1771]
["bitfinex","BTCUSD",1727431450598,0.16804498,65826.0,65825.0,0.1771]
["bitfinex","BTCUSD",1727431451325,0.151915,65826.0,65825.0,0.1771]
["bitfinex","BTCUSD",1727431451550,0.16804699,65826.0,65825.0,0.1771]
["bitfinex","BTCUSD",1727431451993,0.16804699,65826.0,65825.0,0.002]
["bitfinex","BTCUSD",1727431452228,0.16804699,65826.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431452229,0.151929,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431452452,0.17141993,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431452686,0.16806099,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431454128,0.16806099,65820.0,65819.0,0.002828]
["bitfinex","BTCUSD",1727431454129,0.17306099,65820.0,65819.0,0.002828]
["bitfinex","BTCUSD",1727431454356,0.17706099,65820.0,65819.0,0.002828]
["bitfinex","BTCUSD",1727431454796,0.16806099,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431455253,0.18506099,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431455917,0.34034893,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431457030,0.36334893,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431458211,0.36335467,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431458453,0.55685865,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431458679,0.54885865,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431459154,0.56285865,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727431460090,0.04590629,65800.0,65799.0,0.19752422]
["bitfinex","BTCUSD",1727431460315,0.04590629,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727431462341,0.03249817,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727431462568,0.03249817,65800.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727431462764,0.03249817,65800.0,65797.0,0.303964]
["bitfinex","BTCUSD",1727431463000,0.03249817,65800.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727431463225,0.03249817,65800.0,65795.0,0.350474]
["bitfinex","BTCUSD",1727431463442,0.03249817,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727431465946,0.03249817,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431468343,0.03192646,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431469481,0.03192646,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431469720,0.03164137,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431470192,0.03164137,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431470433,0.04778232,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431471747,0.04778232,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431472241,0.19947227,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431472477,0.04749727,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431472935,0.04749256,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431473598,0.19946756,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431475159,0.4342555,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431476537,0.4382555,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431477014,0.43826129,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431477240,0.41727978,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431477702,0.42827978,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431478132,0.43327978,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431478373,0.42827978,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431478607,0.44027978,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431479272,0.4391705,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431480521,0.5542705,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431480689,0.55425123,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431480899,0.5590055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431481337,0.6590055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431481559,0.6470055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431481810,0.6610055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431482303,0.6360055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431482526,0.6978732,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431482964,0.6640055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431483639,0.6500055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431483867,0.6640055,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431484368,0.62401249,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431484602,0.65617871,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431485087,0.65417871,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431485798,0.63117871,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431487672,0.65417871,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431489251,0.64017871,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431490223,0.65417871,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431490652,0.65389281,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431491117,0.63989281,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431491361,0.65554881,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431492318,0.63679454,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431492544,0.35619454,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431493420,0.34219454,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431494546,0.35619454,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431495004,0.36819454,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431495233,0.2129066,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431495463,0.1989066,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431495689,0.2099066,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431497278,0.0579316,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431497799,0.0579316,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431498809,0.0319316,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431499059,0.00976538,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431499314,0.02989,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431499763,0.02589,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727431500225,0.02589,65800.0,65799.0,0.153805]
["bitfinex","BTCUSD",1727431500445,0.02089,65800.0,65799.0,0.153805]
["bitfinex","BTCUSD",1727431500668,0.02089,65800.0,65799.0,0.154805]
["bitfinex","BTCUSD",1727431501080,0.02089,65800.0,65799.0,0.153805]
["bitfinex","BTCUSD",1727431501510,0.02089,65800.0,65799.0,0.154805]
["bitfinex","BTCUSD",1727431502397,0.00476538,65800.0,65799.0,0.154805]
["bitfinex","BTCUSD",1727431502840,0.02092541,65800.0,65799.0,0.154805]
["bitfinex","BTCUSD",1727431503521,0.02092541,65800.0,65799.0,0.15784416]
["bitfinex","BTCUSD",1727431503758,0.02092541,65800.0,65799.0,0.154805]
["bitfinex","BTCUSD",1727431505466,0.02092541,65800.0,65799.0,0.002828]
["bitfinex","BTCUSD",1727431505706,0.17290041,65800.0,65799.0,0.002828]
["bitfinex","BTCUSD",1727431506189,0.32819745,65800.0,65799.0,0.002828]
["bitfinex","BTCUSD",1727431506424,0.40829745,65800.0,65799.0,0.002828]
["bitfinex","BTCUSD",1727431506653,0.40829745,65800.0,65799.0,0.001828]
["bitfinex","BTCUSD",1727431506879,0.39712832,65800.0,65799.0,0.001828]
["bitfinex","BTCUSD",1727431507097,0.39712832,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431507349,0.41329738,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431507564,0.41929738,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431508001,0.46152351,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431509016,0.41929738,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431513875,0.46166495,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431514663,0.4616653,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431514881,0.5521653,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431516210,0.53279738,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431516415,0.57013484,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431516645,0.58313484,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431517533,0.57713484,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431517745,0.59113484,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431519716,0.54879738,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431519924,0.57498375,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727431522544,0.152001,65789.0,65788.0,0.11084036]
["bitfinex","BTCUSD",1727431522729,0.42474437,65789.0,65788.0,0.11084036]
["bitfinex","BTCUSD",1727431522906,0.52344437,65789.0,65788.0,0.11084036]
["bitfinex","BTCUSD",1727431523312,0.52354588,65789.0,65788.0,0.11084036]
["bitfinex","BTCUSD",1727431523889,0.52654588,65789.0,65788.0,0.11084036]
["bitfinex","BTCUSD",1727431524187,0.39754488,65789.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431524409,0.64954788,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431525356,0.53530736,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431525584,0.51230736,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431525801,0.19774488,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431526230,0.04245694,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431526868,0.19445994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431527071,0.20845994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431527280,0.05645694,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431527945,0.04245694,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431528154,0.05245694,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431528574,0.20445994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431528787,0.21845994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431529681,0.20445994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431530110,0.21345994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431531187,0.54564788,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431534844,0.44604788,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431537296,0.44560395,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431537936,0.29360095,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431538188,0.44560395,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431538440,0.06101301,65788.0,65787.0,0.152834]
["bitfinex","BTCUSD",1727431538666,0.06101301,65788.0,65787.0,0.246534]
["bitfinex","BTCUSD",1727431538888,0.06101301,65788.0,65787.0,0.346534]
["bitfinex","BTCUSD",1727431538889,0.03488566,65788.0,65787.0,0.346534]
["bitfinex","BTCUSD",1727431539112,0.03488566,65788.0,65787.0,0.407234]
["bitfinex","BTCUSD",1727431539554,0.01,65788.0,65787.0,0.45274378]
["bitfinex","BTCUSD",1727431539768,0.011,65788.0,65787.0,0.45274378]
["bitfinex","BTCUSD",1727431540428,0.01,65788.0,65787.0,0.45274378]
["bitfinex","BTCUSD",1727431540871,0.011,65788.0,65787.0,0.45474378]
["bitfinex","BTCUSD",1727431541100,0.23273064,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727431541318,0.23244542,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727431541741,0.00448016,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727431542435,0.00448016,65800.0,65796.0,0.303969]
["bitfinex","BTCUSD",1727431542654,0.00948016,65800.0,65795.0,0.151985]
["bitfinex","BTCUSD",1727431542875,0.151981,65798.0,65795.0,0.151985]
["bitfinex","BTCUSD",1727431543098,0.15198,65798.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431543386,0.00948016,65800.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727431543664,0.168,65799.0,65791.0,0.30399]
["bitfinex","BTCUSD",1727431543868,0.076,65798.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431544116,0.01048016,65800.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431544117,0.01048016,65800.0,65789.0,1.21590461]
["bitfinex","BTCUSD",1727431544336,0.91190261,65799.0,65793.0,0.19350398]
["bitfinex","BTCUSD",1727431544558,0.004,65798.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727431545000,0.91190261,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727431545453,0.91190261,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431545660,1.06388061,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727431546101,0.007,65799.0,65789.0,0.19350398]
["bitfinex","BTCUSD",1727431546328,0.014,65798.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431546537,0.007,65799.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727431546747,0.166978,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431547235,0.015,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431547415,0.015,65799.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727431547416,0.015,65799.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727431547628,0.151981,65798.0,65789.0,0.19350398]
["bitfinex","BTCUSD",1727431547849,0.151981,65798.0,65794.0,0.151987]
["bitfinex","BTCUSD",1727431548291,0.00448016,65800.0,65790.0,0.303996]
["bitfinex","BTCUSD",1727431548292,0.91190261,65797.0,65790.0,0.303996]
["bitfinex","BTCUSD",1727431548546,0.91190261,65796.0,65790.0,0.303997]
["bitfinex","BTCUSD",1727431548757,0.91190261,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727431548758,0.151986,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727431548979,0.007,65799.0,65789.0,0.19350398]
["bitfinex","BTCUSD",1727431549193,0.00448016,65800.0,65787.0,0.304837]
["bitfinex","BTCUSD",1727431549194,0.15199,65794.0,65787.0,0.304837]
["bitfinex","BTCUSD",1727431549430,0.01617888,65793.0,65787.0,0.304837]
["bitfinex","BTCUSD",1727431549664,0.01617888,65792.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727431549939,0.01617888,65792.0,65787.0,0.304837]
["bitfinex","BTCUSD",1727431549940,0.303998,65790.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431550164,1.01138149,65791.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431550165,0.01617888,65789.0,65787.0,0.152834]
["bitfinex","BTCUSD",1727431550381,0.01617888,65789.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431550382,0.16818188,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431552523,0.19413861,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431552718,0.20213861,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431552923,0.21118127,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431553552,0.43918811,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431553840,0.59447605,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431554025,0.36646921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431555246,0.44246921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431555470,0.53246921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431557169,0.53716391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431558035,0.56016391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431558759,0.54316391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431558984,0.55316391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431559193,0.66416391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431559400,0.65316391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431559834,0.66716391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431560108,0.65716391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431561444,0.67116391,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431563130,0.66646921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431563351,0.56646921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431563995,0.89447605,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431564450,0.66646921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431565344,0.65246921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431565963,0.66646921,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431569466,0.39146621,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431569965,0.5272468,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431570233,0.33528794,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431570737,0.34828794,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431570987,0.33428794,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431571230,0.38866705,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431571466,0.37236739,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431572239,0.38875647,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431572462,0.79176631,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431572701,0.56375947,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431575556,0.41175647,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431576015,0.56375947,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431576251,0.41175647,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431576974,0.56375947,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431577196,0.56407826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431577405,0.41207526,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431577845,0.38907526,65788.0,65787.0,0.152834]
["bitfinex","BTCUSD",1727431578068,0.22307526,65788.0,65787.0,0.152834]
["bitfinex","BTCUSD",1727431578986,0.22307526,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431579717,0.6329821,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431579928,0.67997826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431581133,0.82812558,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431581364,0.67997826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431582070,0.66797826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431582525,0.65497826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431582769,0.66897826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431583463,0.65497826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431583894,0.66897826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431584676,0.65497826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431584902,0.66897826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431586071,0.68297826,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431586986,0.68309542,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431587642,0.68303299,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431588752,0.65503299,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431589432,0.84853697,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431590055,0.87153697,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431594434,0.82869492,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431594641,0.87151033,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431596768,0.87316833,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431598838,0.87926233,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431605728,0.85311269,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431605973,0.87977792,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431607248,0.68627394,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431607469,0.87977792,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431608082,0.86577792,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431608282,0.87977792,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431609200,0.99285409,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431609434,0.87977792,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431609651,0.46367394,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431609872,0.37527994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431610085,0.36127994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431610526,0.37527994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431611024,0.36127994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431611261,0.44727994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431611483,0.46127994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431611722,0.49827994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431611960,0.47027994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431612420,0.66378392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431612838,0.67778392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431613060,0.85188392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431613299,0.86588392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431613512,0.85188392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431613724,0.86588392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431614144,0.85188392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431614377,0.86588392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431614843,0.85188392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431615094,0.83788392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431615327,0.85188392,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431615563,0.94236393,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431615780,1.10737564,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431615989,0.96498758,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431616445,0.7627844,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431616668,0.67237994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431616881,0.65837994,65788.0,65787.0,0.000829]
["bitfinex","BTCUSD",1727431617100,0.67237994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431617336,0.64437994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431617558,0.65837994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431617776,0.67237994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431618005,0.65837994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431618223,0.67237994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431618484,0.7627844,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431621037,0.4656844,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431621282,0.37527994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431621768,0.36127994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431622007,0.37527994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431622905,0.36127994,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431623109,0.37644259,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431623355,0.07415165,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431623634,0.21215465,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431623870,0.22315465,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431624102,0.21215465,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431624343,0.04615165,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431624586,0.21915465,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431624841,0.05615165,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431625140,0.04615165,65788.0,65787.0,0.25133363]
["bitfinex","BTCUSD",1727431625395,0.05515165,65788.0,65787.0,0.31203363]
["bitfinex","BTCUSD",1727431625644,0.05515165,65788.0,65787.0,0.35763448]
["bitfinex","BTCUSD",1727431626203,0.05615165,65788.0,65787.0,0.38043491]
["bitfinex","BTCUSD",1727431626462,0.01877094,65788.0,65787.0,0.3575924]
["bitfinex","BTCUSD",1727431626662,0.01877094,65788.0,65787.0,0.31203363]
["bitfinex","BTCUSD",1727431626875,0.01877094,65788.0,65787.0,0.31507325]
["bitfinex","BTCUSD",1727431627097,0.22800684,65797.0,65788.0,0.0076]
["bitfinex","BTCUSD",1727431627307,0.22800684,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727431627518,0.0271313,65797.0,65795.0,0.49747698]
["bitfinex","BTCUSD",1727431627739,0.00448016,65800.0,65795.0,0.49747698]
["bitfinex","BTCUSD",1727431627740,0.0271313,65796.0,65795.0,0.49747698]
["bitfinex","BTCUSD",1727431628132,0.00448016,65800.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727431628133,0.0269881,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727431628428,0.02698817,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727431629073,0.02698817,65799.0,65795.0,0.19350398]
["bitfinex","BTCUSD",1727431629289,0.002,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431629505,0.02898817,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431630002,0.02895841,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431630216,0.02825841,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431630434,0.02815841,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431630653,0.02695841,65796.0,65794.0,0.303976]
["bitfinex","BTCUSD",1727431630890,0.0028,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431631120,0.0028,65796.0,65790.0,0.303995]
["bitfinex","BTCUSD",1727431631121,0.029241,65796.0,65790.0,0.303995]
["bitfinex","BTCUSD",1727431631335,0.029241,65796.0,65787.0,0.36553863]
["bitfinex","BTCUSD",1727431631336,0.0022,65796.0,65787.0,0.36553863]
["bitfinex","BTCUSD",1727431631588,0.0022,65796.0,65787.0,0.06152863]
["bitfinex","BTCUSD",1727431631794,0.004,65796.0,65791.0,0.151995]
["bitfinex","BTCUSD",1727431632009,0.151987,65795.0,65790.0,0.151996]
["bitfinex","BTCUSD",1727431632224,0.30396,65798.0,65793.0,0.15199]
["bitfinex","BTCUSD",1727431632477,0.153641,65796.0,65791.0,0.303992]
["bitfinex","BTCUSD",1727431632677,0.153641,65796.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727431632678,0.151987,65795.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727431632923,0.002956,65796.0,65790.0,0.303993]
["bitfinex","BTCUSD",1727431633149,0.157841,65796.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727431633365,0.157841,65796.0,65792.0,0.00303956]
["bitfinex","BTCUSD",1727431633366,0.002756,65796.0,65792.0,0.00303956]
["bitfinex","BTCUSD",1727431633604,0.002456,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431633856,0.003,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431634073,0.91638277,65800.0,65788.0,0.19350398]
["bitfinex","BTCUSD",1727431634311,0.0009,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727431634520,0.0007,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727431634725,0.91638277,65800.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431634726,1.06835877,65800.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727431634935,1.06835877,65800.0,65791.0,0.30399]
["bitfinex","BTCUSD",1727431634936,0.002,65796.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727431635150,0.0019,65796.0,65788.0,0.19350398]
["bitfinex","BTCUSD",1727431635369,0.0049,65796.0,65790.0,0.303995]
["bitfinex","BTCUSD",1727431635576,0.003,65796.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727431636094,0.003,65796.0,65790.0,0.303995]
["bitfinex","BTCUSD",1727431636398,0.151982,65797.0,65788.0,0.19350398]
["bitfinex","BTCUSD",1727431636566,0.151984,65797.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727431636793,0.15528794,65799.0,65791.0,0.303992]
["bitfinex","BTCUSD",1727431636794,0.003,65796.0,65791.0,0.303992]
["bitfinex","BTCUSD",1727431637022,0.001,65795.0,65791.0,0.303992]
["bitfinex","BTCUSD",1727431637457,0.003,65796.0,65791.0,0.303992]
["bitfinex","BTCUSD",1727431637715,0.003,65796.0,65792.0,0.303986]
["bitfinex","BTCUSD",1727431638006,0.003,65796.0,65789.0,0.304002]
["bitfinex","BTCUSD",1727431638248,0.151987,65795.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727431638975,0.002,65796.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727431639184,0.1686342,65795.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727431639419,0.0166462,65794.0,65788.0,0.19350398]
["bitfinex","BTCUSD",1727431639660,0.0166462,65793.0,65790.0,0.303996]
["bitfinex","BTCUSD",1727431639892,0.0166462,65792.0,65790.0,0.303996]
["bitfinex","BTCUSD",1727431640127,0.153988,65795.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727431640354,0.01664633,65794.0,65790.0,0.303996]
["bitfinex","BTCUSD",1727431640628,0.01664633,65793.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727431640828,0.01664592,65793.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727431641055,0.01664592,65793.0,65789.0,0.303998]
["bitfinex","BTCUSD",1727431641279,0.01664592,65792.0,65791.0,0.151995]
["bitfinex","BTCUSD",1727431642800,0.01664592,65792.0,65791.0,0.153995]
["bitfinex","BTCUSD",1727431643020,0.01664592,65792.0,65791.0,0.153996]
["bitfinex","BTCUSD",1727431643421,0.01664592,65792.0,65791.0,0.155996]
["bitfinex","BTCUSD",1727431643823,0.01664592,65792.0,65791.0,0.004]
["bitfinex","BTCUSD",1727431644213,0.151989,65795.0,65791.0,0.155996]
["bitfinex","BTCUSD",1727431644424,0.04326592,65794.0,65791.0,0.155996]
["bitfinex","BTCUSD",1727431645032,0.19525592,65794.0,65789.0,0.303998]
["bitfinex","BTCUSD",1727431645248,0.04326592,65793.0,65789.0,0.303998]
["bitfinex","BTCUSD",1727431645451,0.01664027,65792.0,65789.0,0.303998]
["bitfinex","BTCUSD",1727431645668,0.15199,65794.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431645884,0.04326843,65793.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431646097,0.04326843,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431646313,0.0166417,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431646522,0.04326843,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431646956,0.04326843,65792.0,65791.0,0.152824]
["bitfinex","BTCUSD",1727431647166,0.04326843,65792.0,65791.0,0.154824]
["bitfinex","BTCUSD",1727431647592,0.001656,65796.0,65791.0,0.002828]
["bitfinex","BTCUSD",1727431647832,0.15364,65796.0,65793.0,0.15199]
["bitfinex","BTCUSD",1727431648053,0.001656,65796.0,65791.0,0.306816]
["bitfinex","BTCUSD",1727431648242,0.04340004,65795.0,65791.0,0.004828]
["bitfinex","BTCUSD",1727431648464,0.001656,65796.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727431648619,0.04342088,65795.0,65791.0,0.002828]
["bitfinex","BTCUSD",1727431648823,0.001656,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431648824,0.004656,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727431649021,0.01836847,65796.0,65795.0,0.15502633]
["bitfinex","BTCUSD",1727431649276,0.04510837,65796.0,65795.0,0.15502633]
["bitfinex","BTCUSD",1727431649677,0.04510837,65796.0,65795.0,0.21572633]
["bitfinex","BTCUSD",1727431649888,0.04510837,65796.0,65795.0,0.2157262]
["bitfinex","BTCUSD",1727431650120,0.001656,65796.0,65795.0,0.21572614]
["bitfinex","BTCUSD",1727431650353,0.001656,65796.0,65795.0,0.37101408]
["bitfinex","BTCUSD",1727431650581,0.001656,65796.0,65795.0,0.36797494]
["bitfinex","BTCUSD",1727431650809,0.003656,65796.0,65795.0,0.36797494]
["bitfinex","BTCUSD",1727431651320,0.001656,65796.0,65795.0,0.36797494]
["bitfinex","BTCUSD",1727431651562,0.004656,65796.0,65795.0,0.34549098]
["bitfinex","BTCUSD",1727431651820,0.01844297,65796.0,65795.0,0.34849098]
["bitfinex","BTCUSD",1727431652056,0.01944297,65796.0,65795.0,0.35249098]
["bitfinex","BTCUSD",1727431652538,0.01844297,65796.0,65795.0,0.34849098]
["bitfinex","BTCUSD",1727431652768,0.01944297,65796.0,65795.0,0.35249098]
["bitfinex","BTCUSD",1727431653252,0.01944297,65796.0,65795.0,0.34949098]
["bitfinex","BTCUSD",1727431653483,0.02044297,65796.0,65795.0,0.35349098]
["bitfinex","BTCUSD",1727431654160,0.02044297,65796.0,65795.0,0.50877892]
["bitfinex","BTCUSD",1727431654378,0.003656,65796.0,65795.0,0.66947892]
["bitfinex","BTCUSD",1727431655537,0.003656,65796.0,65795.0,0.008]
["bitfinex","BTCUSD",1727431655538,0.02048009,65796.0,65795.0,0.008]
["bitfinex","BTCUSD",1727431655823,0.04739465,65796.0,65795.0,0.008]
["bitfinex","BTCUSD",1727431656296,0.04639465,65796.0,65795.0,0.004]
["bitfinex","BTCUSD",1727431656791,0.04639465,65796.0,65795.0,0.007]
["bitfinex","BTCUSD",1727431657310,0.04639465,65796.0,65795.0,0.004]
["bitfinex","BTCUSD",1727431657565,0.04639465,65796.0,65795.0,0.007]
["bitfinex","BTCUSD",1727431657806,0.04539465,65796.0,65795.0,0.003]
["bitfinex","BTCUSD",1727431658042,0.04539465,65796.0,65795.0,0.006]
["bitfinex","BTCUSD",1727431658510,0.04539465,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431660234,0.04511998,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431662999,0.04514022,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431663665,0.19712422,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431664821,0.04514022,65796.0,65795.0,0.158815]
["bitfinex","BTCUSD",1727431665075,0.04514022,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431665280,0.19712422,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431667768,0.04511487,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431668361,0.04482987,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431668812,0.04482421,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431669849,0.04482421,65796.0,65795.0,0.158815]
["bitfinex","BTCUSD",1727431670004,0.04482421,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431671025,0.21812421,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431671247,0.52539615,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431671467,0.64839615,65796.0,65795.0,0.006828]
["bitfinex","BTCUSD",1727431671905,0.64839615,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727431672176,0.65439615,65796.0,65795.0,0.000828]
["bitfinex","BTCUSD",1727431672417,0.151994,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431672630,0.73613913,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727431674173,0.75013913,65792.0,65791.0,0.001828]
["bitfinex","BTCUSD",1727431675131,0.75013913,65792.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431675132,0.152003,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431675361,0.73944813,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431675581,0.73916754,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431676483,0.75316754,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431676927,0.73916754,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431677153,0.85316754,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431677635,0.87183897,65788.0,65787.0,0.00082863]
["bitfinex","BTCUSD",1727431678551,0.87183897,65788.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431678552,0.346128,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431678805,0.81147818,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431679006,0.8379714,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431679642,0.85573849,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431680514,0.86973849,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431681441,0.85573849,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431681680,0.86973849,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431681897,0.85673849,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431682564,0.84273849,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431682805,0.99912655,65777.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431683019,0.369231,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431683229,0.64837042,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431683459,0.65037042,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1727431683924,0.002,65773.0,65761.0,0.0129875]
["bitfinex","BTCUSD",1727431684141,0.002,65773.0,65756.0,0.010585]
["bitfinex","BTCUSD",1727431684142,0.175075,65757.0,65756.0,0.010585]
["bitfinex","BTCUSD",1727431684362,0.175075,65757.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431684363,0.55008598,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431684578,0.59313746,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431685681,0.60741839,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431685887,0.76270633,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431686343,0.58320235,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431686763,0.46020235,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431686976,0.07133241,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431687195,0.014,65754.0,65753.0,0.34641698]
["bitfinex","BTCUSD",1727431687478,0.014,65754.0,65753.0,0.152913]
["bitfinex","BTCUSD",1727431687714,0.014,65754.0,65753.0,0.34945829]
["bitfinex","BTCUSD",1727431687926,0.014,65754.0,65753.0,0.34641698]
["bitfinex","BTCUSD",1727431688173,0.22812474,65763.0,65760.0,0.304134]
["bitfinex","BTCUSD",1727431688384,0.22812474,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727431688836,0.152048,65769.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727431689054,0.152048,65769.0,65762.0,0.304123]
["bitfinex","BTCUSD",1727431689055,0.22812474,65766.0,65762.0,0.304123]
["bitfinex","BTCUSD",1727431689257,0.22812474,65766.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727431689467,0.15205,65768.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727431689684,0.01655379,65767.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727431689883,0.01655379,65766.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727431690097,0.15528794,65769.0,65762.0,0.304123]
["bitfinex","BTCUSD",1727431690308,0.0165569,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727431690516,0.013,65763.0,65760.0,0.001]
["bitfinex","BTCUSD",1727431690740,0.152043,65771.0,65761.0,0.30413]
["bitfinex","BTCUSD",1727431690953,0.9122631,65768.0,65759.0,0.304139]
["bitfinex","BTCUSD",1727431691189,0.152064,65762.0,65751.0,0.304176]
["bitfinex","BTCUSD",1727431691402,0.152066,65761.0,65753.0,0.152911]
["bitfinex","BTCUSD",1727431691626,0.152067,65761.0,65753.0,0.152911]
["bitfinex","BTCUSD",1727431691844,0.15528794,65762.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431692052,0.9122631,65761.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431692276,0.152082,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431692713,0.16892028,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431692928,0.32420822,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431693144,0.32421133,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431693364,0.32521133,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431694448,0.33236994,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431694676,0.33136994,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431694883,0.34820252,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431695115,0.35020252,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431695573,0.34820252,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431695776,0.34136994,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431695996,0.35818205,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431696414,0.34818205,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431696665,0.36118205,65754.0,65753.0,0.000829]
["bitfinex","BTCUSD",1727431696888,0.37518205,65754.0,65753.0,0.001829]
["bitfinex","BTCUSD",1727431697118,0.40248761,65754.0,65753.0,0.001829]
["bitfinex","BTCUSD",1727431697335,0.50248761,65754.0,65753.0,0.001829]
["bitfinex","BTCUSD",1727431697563,0.51648761,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431698038,0.50248761,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431698262,0.51648761,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431698542,0.48948381,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431698747,0.516866,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431700080,0.610066,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431701012,0.692466,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431705489,0.698563,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431705960,0.700221,65754.0,65753.0,0.002829]
["bitfinex","BTCUSD",1727431715246,0.700221,65754.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431715247,0.34563198,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431715458,0.56841598,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431715685,0.374912,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431716856,0.386912,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431717322,0.40010995,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431717983,0.38710995,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431718261,0.40010995,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431721007,0.39996544,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431724869,0.40005628,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431725747,0.62825043,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431726014,0.40005628,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431726911,0.50005628,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431728475,0.025,65734.0,65733.0,0.153958]
["bitfinex","BTCUSD",1727431728697,0.06975586,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431729145,0.22188386,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431729363,0.20888386,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431729613,0.3641718,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431729823,0.4001718,65734.0,65733.0,0.001828]
["bitfinex","BTCUSD",1727431730050,0.3881718,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431730279,0.3751718,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431730537,0.3811718,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431730976,0.3771718,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431731421,0.3901718,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431731635,0.3918298,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431732172,0.3898298,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431732684,0.4018298,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431733127,0.27588274,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431733343,0.35707394,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431734484,0.33407394,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431735591,0.35707394,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431736475,0.33407394,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431737367,0.60217394,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431743327,0.629788,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431745358,0.64717388,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431746034,0.47907388,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431746267,0.07165794,65734.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431746484,0.07165794,65734.0,65733.0,0.152958]
["bitfinex","BTCUSD",1727431747369,0.05865794,65734.0,65733.0,0.152958]
["bitfinex","BTCUSD",1727431747628,0.07165794,65734.0,65733.0,0.152958]
["bitfinex","BTCUSD",1727431747858,0.05965794,65734.0,65733.0,0.152958]
["bitfinex","BTCUSD",1727431748086,0.07630211,65734.0,65733.0,0.307058]
["bitfinex","BTCUSD",1727431748315,0.07630211,65734.0,65733.0,0.37543064]
["bitfinex","BTCUSD",1727431748316,0.05265794,65734.0,65733.0,0.37543064]
["bitfinex","BTCUSD",1727431748539,0.04665794,65734.0,65733.0,0.307058]
["bitfinex","BTCUSD",1727431748756,0.02404388,65734.0,65733.0,0.307058]
["bitfinex","BTCUSD",1727431748980,0.01904388,65734.0,65733.0,0.307058]
["bitfinex","BTCUSD",1727431749434,0.01904388,65734.0,65733.0,0.31110001]
["bitfinex","BTCUSD",1727431749643,0.01904388,65734.0,65733.0,0.39825306]
["bitfinex","BTCUSD",1727431750116,0.02504388,65734.0,65733.0,0.39825306]
["bitfinex","BTCUSD",1727431750360,0.02504388,65734.0,65733.0,0.307058]
["bitfinex","BTCUSD",1727431750595,0.006,65734.0,65733.0,0.56234594]
["bitfinex","BTCUSD",1727431750808,0.22819415,65745.0,65744.0,0.152105]
["bitfinex","BTCUSD",1727431751030,0.27282107,65745.0,65744.0,0.41025072]
["bitfinex","BTCUSD",1727431751273,0.0171642,65745.0,65744.0,0.60806977]
["bitfinex","BTCUSD",1727431751527,0.22819415,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727431751759,0.27290024,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727431752456,0.04470609,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727431752960,0.02619465,65753.0,65752.0,0.15512732]
["bitfinex","BTCUSD",1727431753195,0.009,65753.0,65752.0,0.15512732]
["bitfinex","BTCUSD",1727431753660,0.019,65753.0,65752.0,0.15612732]
["bitfinex","BTCUSD",1727431754137,0.001658,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727431754377,0.001658,65754.0,65753.0,0.15512524]
["bitfinex","BTCUSD",1727431755332,0.001658,65754.0,65753.0,0.21672524]
["bitfinex","BTCUSD",1727431755590,0.001658,65754.0,65753.0,0.21872524]
["bitfinex","BTCUSD",1727431755843,0.001658,65754.0,65753.0,0.213684]
["bitfinex","BTCUSD",1727431756762,0.001658,65754.0,65753.0,0.216684]
["bitfinex","BTCUSD",1727431757253,0.001658,65754.0,65753.0,0.213684]
["bitfinex","BTCUSD",1727431757713,0.001658,65754.0,65753.0,0.219684]
["bitfinex","BTCUSD",1727431757992,0.002658,65754.0,65753.0,0.221684]
["bitfinex","BTCUSD",1727431758232,0.001658,65754.0,65753.0,0.219684]
["bitfinex","BTCUSD",1727431758484,0.002658,65754.0,65753.0,0.215684]
["bitfinex","BTCUSD",1727431758729,0.001658,65754.0,65753.0,0.213684]
["bitfinex","BTCUSD",1727431758963,0.002658,65754.0,65753.0,0.215684]
["bitfinex","BTCUSD",1727431759436,0.002658,65754.0,65753.0,0.21872495]
["bitfinex","BTCUSD",1727431759929,0.002658,65754.0,65753.0,0.22072495]
["bitfinex","BTCUSD",1727431760154,0.002658,65754.0,65753.0,0.32072495]
["bitfinex","BTCUSD",1727431760404,0.001658,65754.0,65753.0,0.315684]
["bitfinex","BTCUSD",1727431760657,0.002658,65754.0,65753.0,0.47901288]
["bitfinex","BTCUSD",1727431760920,0.002658,65754.0,65753.0,0.47597194]
["bitfinex","BTCUSD",1727431761166,0.001658,65754.0,65753.0,0.46897194]
["bitfinex","BTCUSD",1727431761407,0.001658,65754.0,65753.0,0.47097194]
["bitfinex","BTCUSD",1727431761408,0.002658,65754.0,65753.0,0.47097194]
["bitfinex","BTCUSD",1727431761642,0.001658,65754.0,65753.0,0.47197194]
["bitfinex","BTCUSD",1727431761866,0.002658,65754.0,65753.0,0.47397194]
["bitfinex","BTCUSD",1727431762359,0.002658,65754.0,65753.0,0.318684]
["bitfinex","BTCUSD",1727431763088,0.002658,65754.0,65753.0,0.254084]
["bitfinex","BTCUSD",1727431763358,0.002658,65754.0,65753.0,0.002]
["bitfinex","BTCUSD",1727431763619,0.002658,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727431763878,0.01968101,65754.0,65753.0,0.159084]
["bitfinex","BTCUSD",1727431764140,0.01968101,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727431764414,0.152081,65755.0,65753.0,0.007]
["bitfinex","BTCUSD",1727431764691,0.304155,65756.0,65753.0,0.007]
["bitfinex","BTCUSD",1727431764934,0.304155,65756.0,65748.0,0.304191]
["bitfinex","BTCUSD",1727431764935,0.152085,65753.0,65748.0,0.304191]
["bitfinex","BTCUSD",1727431765173,0.15528794,65753.0,65742.0,0.49771898]
["bitfinex","BTCUSD",1727431765424,0.304173,65752.0,65737.0,0.19350398]
["bitfinex","BTCUSD",1727431765677,1.21676723,65750.0,65737.0,0.19350398]
["bitfinex","BTCUSD",1727431765919,0.91258223,65751.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727431766151,0.152099,65747.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727431766407,0.91258223,65751.0,65737.0,0.19350398]
["bitfinex","BTCUSD",1727431766889,0.15528794,65752.0,65743.0,0.19350398]
["bitfinex","BTCUSD",1727431767134,0.91258223,65750.0,65745.0,0.304204]
["bitfinex","BTCUSD",1727431767389,0.91258223,65750.0,65743.0,0.19350398]
["bitfinex","BTCUSD",1727431767631,0.152096,65748.0,65744.0,0.152105]
["bitfinex","BTCUSD",1727431768067,0.152098,65747.0,65743.0,0.19350398]
["bitfinex","BTCUSD",1727431768340,0.304189,65749.0,65745.0,0.001]
["bitfinex","BTCUSD",1727431768584,0.91258223,65750.0,65745.0,0.001]
["bitfinex","BTCUSD",1727431768585,0.152096,65748.0,65745.0,0.001]
["bitfinex","BTCUSD",1727431768826,0.092856,65754.0,65745.0,0.001]
["bitfinex","BTCUSD",1727431768827,0.001656,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727431769071,0.001656,65754.0,65753.0,0.34862909]
["bitfinex","BTCUSD",1727431769309,0.001656,65754.0,65753.0,0.34558798]
["bitfinex","BTCUSD",1727431771244,0.002656,65754.0,65753.0,0.34858798]
["bitfinex","BTCUSD",1727431771489,0.002656,65754.0,65753.0,0.35158798]
["bitfinex","BTCUSD",1727431776025,0.001656,65754.0,65753.0,0.34558798]
["bitfinex","BTCUSD",1727431776267,0.01858307,65754.0,65753.0,0.34758798]
["bitfinex","BTCUSD",1727431777212,0.01958307,65754.0,65753.0,0.35058798]
["bitfinex","BTCUSD",1727431777457,0.01958307,65754.0,65753.0,0.34858798]
["bitfinex","BTCUSD",1727431777688,0.01858307,65754.0,65753.0,0.34858798]
["bitfinex","BTCUSD",1727431777929,0.01958307,65754.0,65753.0,0.35158798]
["bitfinex","BTCUSD",1727431780781,0.01958307,65754.0,65753.0,0.34658798]
["bitfinex","BTCUSD",1727431784643,0.04683812,65754.0,65753.0,0.34658798]
["bitfinex","BTCUSD",1727431786446,0.04698569,65754.0,65753.0,0.34658798]
["bitfinex","BTCUSD",1727431788728,0.01970588,65754.0,65753.0,0.34658798]
["bitfinex","BTCUSD",1727431789171,0.01970588,65754.0,65753.0,0.50187592]
["bitfinex","BTCUSD",1727431789393,0.01970588,65754.0,65753.0,0.60387592]
["bitfinex","BTCUSD",1727431789633,0.01965596,65754.0,65753.0,0.60387592]
["bitfinex","BTCUSD",1727431789865,0.01965596,65754.0,65753.0,0.69472087]
["bitfinex","BTCUSD",1727431790090,0.002656,65754.0,65753.0,0.69472087]
["bitfinex","BTCUSD",1727431790306,0.001656,65754.0,65753.0,0.68872087]
["bitfinex","BTCUSD",1727431790532,0.002656,65754.0,65753.0,0.69172087]
["bitfinex","BTCUSD",1727431790745,0.002656,65754.0,65753.0,0.71843211]
["bitfinex","BTCUSD",1727431790972,0.001656,65754.0,65753.0,0.71543211]
["bitfinex","BTCUSD",1727431791190,0.002656,65754.0,65753.0,0.71443211]
["bitfinex","BTCUSD",1727431791404,0.003656,65754.0,65753.0,0.72843211]
["bitfinex","BTCUSD",1727431791617,0.003656,65754.0,65753.0,0.61487592]
["bitfinex","BTCUSD",1727431792280,0.002656,65754.0,65753.0,0.74814335]
["bitfinex","BTCUSD",1727431792500,0.002656,65754.0,65753.0,0.66844629]
["bitfinex","BTCUSD",1727431792718,0.001656,65754.0,65753.0,0.65444629]
["bitfinex","BTCUSD",1727431793073,0.001656,65754.0,65753.0,0.66844629]
["bitfinex","BTCUSD",1727431793500,0.002656,65754.0,65753.0,0.66344629]
["bitfinex","BTCUSD",1727431793742,0.001656,65754.0,65753.0,0.66844629]
["bitfinex","BTCUSD",1727431794264,0.00197585,65754.0,65753.0,0.67744629]
["bitfinex","BTCUSD",1727431795303,0.22812474,65765.0,65764.0,0.34556198]
["bitfinex","BTCUSD",1727431795531,0.24522176,65765.0,65764.0,0.44556198]
["bitfinex","BTCUSD",1727431796117,0.01709702,65765.0,65764.0,0.44556198]
["bitfinex","BTCUSD",1727431796305,0.01709702,65765.0,65764.0,0.55941323]
["bitfinex","BTCUSD",1727431796539,0.22812474,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727431796895,0.27239479,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727431797095,0.04427005,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727431797583,0.04427005,65772.0,65771.0,0.22339817]
["bitfinex","BTCUSD",1727431797584,0.01702694,65772.0,65771.0,0.22339817]
["bitfinex","BTCUSD",1727431797747,0.01702694,65772.0,65771.0,0.24617003]
["bitfinex","BTCUSD",1727431797950,0.01702694,65772.0,65771.0,0.26994189]
["bitfinex","BTCUSD",1727431798158,0.01702694,65772.0,65771.0,0.15608259]
["bitfinex","BTCUSD",1727431798327,0.01702694,65772.0,65771.0,0.31137053]
["bitfinex","BTCUSD",1727431798532,0.22812474,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727431798763,0.27237347,65779.0,65778.0,0.15506619]
["bitfinex","BTCUSD",1727431798979,0.27237347,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727431799309,0.01701874,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727431800163,0.0825,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727431800595,0.12674311,65781.0,65778.0,0.005]
["bitfinex","BTCUSD",1727431800807,0.13424311,65780.0,65778.0,0.003]
["bitfinex","BTCUSD",1727431801016,0.04424311,65779.0,65778.0,0.155025]
["bitfinex","BTCUSD",1727431801266,0.04524311,65779.0,65778.0,0.005]
["bitfinex","BTCUSD",1727431801519,0.04424311,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727431801999,0.04424311,65779.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727431802238,0.152029,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727431802490,0.12434311,65778.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727431802491,0.04424311,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727431802695,0.04424311,65776.0,65774.0,0.152033]
["bitfinex","BTCUSD",1727431802696,0.04443205,65776.0,65774.0,0.152033]
["bitfinex","BTCUSD",1727431802929,0.04443205,65775.0,65773.0,0.152036]
["bitfinex","BTCUSD",1727431803149,0.0801,65778.0,65774.0,0.49757398]
["bitfinex","BTCUSD",1727431803354,0.0801,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431803562,0.12457682,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431803794,0.09720647,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431804222,0.12451324,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431804664,0.09720647,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431804879,0.09720647,65778.0,65777.0,0.155028]
["bitfinex","BTCUSD",1727431805105,0.12446095,65778.0,65777.0,0.155028]
["bitfinex","BTCUSD",1727431805331,0.12446095,65778.0,65777.0,0.156028]
["bitfinex","BTCUSD",1727431805517,0.12446095,65778.0,65777.0,0.004]
["bitfinex","BTCUSD",1727431805729,0.27648695,65778.0,65777.0,0.004]
["bitfinex","BTCUSD",1727431806708,0.22246095,65778.0,65777.0,0.004]
["bitfinex","BTCUSD",1727431806942,0.37448695,65778.0,65777.0,0.004]
["bitfinex","BTCUSD",1727431807152,0.22246095,65778.0,65777.0,0.004]
["bitfinex","BTCUSD",1727431807347,0.22246095,65778.0,65777.0,0.003]
["bitfinex","BTCUSD",1727431807555,0.22246095,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431807700,0.22346095,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431807897,0.22346095,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727431808107,0.22346095,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727431808303,0.22346095,65778.0,65771.0,0.304082]
["bitfinex","BTCUSD",1727431808304,0.304057,65777.0,65767.0,0.304099]
["bitfinex","BTCUSD",1727431808531,0.0773,65772.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727431808734,0.19640495,65771.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727431809024,0.19640495,65771.0,65765.0,0.304113]
["bitfinex","BTCUSD",1727431809025,0.04436095,65770.0,65764.0,0.304115]
["bitfinex","BTCUSD",1727431809236,0.381384,65772.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727431809237,0.04436095,65769.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727431809442,0.01710647,65769.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727431809900,0.04436095,65769.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727431810152,0.01710647,65769.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727431810385,0.01688179,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727431810655,0.01788179,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431810889,0.28823965,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431811329,0.36893965,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431813643,0.21689265,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431813873,0.36893965,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431818585,0.325047,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431818825,0.36900604,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431820030,0.52429398,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727431820548,0.52429398,65769.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431820549,0.327279,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431820780,0.52651308,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431821033,0.55015361,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431821265,0.55060175,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431821501,0.52697768,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431821992,0.55060204,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431822239,0.5270162,65755.0,65754.0,0.000828]
["bitfinex","BTCUSD",1727431823184,0.5350162,65755.0,65754.0,0.001828]
["bitfinex","BTCUSD",1727431823690,0.5390162,65755.0,65754.0,0.002828]
["bitfinex","BTCUSD",1727431823928,0.49456694,65755.0,65754.0,0.002828]
["bitfinex","BTCUSD",1727431824181,0.53899479,65755.0,65754.0,0.002828]
["bitfinex","BTCUSD",1727431825145,0.63920838,65755.0,65754.0,0.002828]
["bitfinex","BTCUSD",1727431825635,0.152082,65754.0,65753.0,0.000828]
["bitfinex","BTCUSD",1727431825871,0.83901536,65754.0,65753.0,0.000828]
["bitfinex","BTCUSD",1727431827038,0.328825,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431827538,0.37391894,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431828254,0.34616882,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431828750,0.37396829,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431828989,0.52925623,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431829966,0.53425623,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431830452,0.53425623,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431830680,0.48911294,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431830874,0.54157683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431831386,0.53457683,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431831612,0.54757683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431832106,0.54257683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431832566,0.55457683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431833083,0.55457683,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431833084,0.54157683,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431833319,0.54257683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431833567,0.55457683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431836183,0.5540969,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431837123,0.40245183,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431837335,0.55457683,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431837552,0.39928889,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431838423,0.24716389,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431839105,0.15146389,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431839334,0.15146389,65735.0,65734.0,0.34745998]
["bitfinex","BTCUSD",1727431839335,0.07046389,65735.0,65734.0,0.34745998]
["bitfinex","BTCUSD",1727431839839,0.07046389,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431840080,0.05746389,65735.0,65734.0,0.152956]
["bitfinex","BTCUSD",1727431840306,0.04546389,65735.0,65734.0,0.152956]
["bitfinex","BTCUSD",1727431840545,0.05546389,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431840779,0.05546389,65735.0,65734.0,0.34745998]
["bitfinex","BTCUSD",1727431841042,0.05546389,65735.0,65734.0,0.34645998]
["bitfinex","BTCUSD",1727431841043,0.01748611,65735.0,65734.0,0.34645998]
["bitfinex","BTCUSD",1727431841273,0.22807271,65745.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727431841511,0.22807271,65745.0,65734.0,0.19433198]
["bitfinex","BTCUSD",1727431841512,0.20000481,65744.0,65736.0,0.19350398]
["bitfinex","BTCUSD",1727431841749,0.04471687,65743.0,65736.0,0.19350398]
["bitfinex","BTCUSD",1727431841990,0.04471687,65742.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431842224,0.30739294,65744.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431842225,0.04471687,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431842453,0.01719898,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431843621,0.02219898,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431843847,0.02819898,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431844092,0.05571687,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431844552,0.05559549,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431845007,0.05559549,65741.0,65740.0,0.34561598]
["bitfinex","BTCUSD",1727431845467,0.02315211,65741.0,65740.0,0.34561598]
["bitfinex","BTCUSD",1727431845687,0.02715211,65741.0,65740.0,0.34561598]
["bitfinex","BTCUSD",1727431845873,0.05447567,65741.0,65740.0,0.34561598]
["bitfinex","BTCUSD",1727431846358,0.05447567,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431846359,0.04847567,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727431846576,0.04447567,65741.0,65739.0,0.152115]
["bitfinex","BTCUSD",1727431846805,0.04447567,65740.0,65739.0,0.152115]
["bitfinex","BTCUSD",1727431847445,0.04447567,65740.0,65734.0,0.305084]
["bitfinex","BTCUSD",1727431847703,0.04447567,65739.0,65734.0,0.305084]
["bitfinex","BTCUSD",1727431847896,0.04493188,65738.0,65734.0,0.305084]
["bitfinex","BTCUSD",1727431848168,0.04493188,65737.0,65736.0,0.152123]
["bitfinex","BTCUSD",1727431848405,0.04493188,65737.0,65734.0,0.305084]
["bitfinex","BTCUSD",1727431848406,0.304247,65736.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431848628,0.19705688,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431849100,0.19687384,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431849815,0.35216178,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431850467,0.35216178,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431851618,0.43486178,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431851865,0.43486178,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431852103,0.44086178,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431853462,0.29257384,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431853710,0.14063188,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431854146,0.14063188,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431854370,0.05793188,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431854615,0.05793188,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431854832,0.05793188,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431855787,0.0815817,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431856009,0.05793188,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431856279,0.08157975,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431856504,0.05793188,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431856767,0.08157975,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431856997,0.05793188,65735.0,65734.0,0.153956]
["bitfinex","BTCUSD",1727431858419,0.22819068,65744.0,65741.0,0.152109]
["bitfinex","BTCUSD",1727431858665,0.04500946,65743.0,65741.0,0.152109]
["bitfinex","BTCUSD",1727431858893,0.0751,65745.0,65741.0,0.19350398]
["bitfinex","BTCUSD",1727431859127,0.02364832,65742.0,65741.0,0.34561598]
["bitfinex","BTCUSD",1727431859355,0.02364832,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727431859584,0.01730927,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727431859816,0.02364832,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727431860193,0.384886,65750.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727431860201,0.1521,65746.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727431860396,0.15611,65742.0,65737.0,0.30424]
["bitfinex","BTCUSD",1727431860548,0.0450048,65741.0,65737.0,0.15212]
["bitfinex","BTCUSD",1727431860751,0.0777,65739.0,65736.0,0.152121]
["bitfinex","BTCUSD",1727431860986,0.0450048,65738.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431861213,0.0450048,65737.0,65736.0,0.456367]
["bitfinex","BTCUSD",1727431861449,0.0450048,65737.0,65733.0,0.305085]
["bitfinex","BTCUSD",1727431861450,0.0450048,65737.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431861636,0.0450048,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727431861877,0.0450048,65736.0,65733.0,0.000828]
["bitfinex","BTCUSD",1727431862136,0.0450048,65735.0,65734.0,0.152956]
["bitfinex","BTCUSD",1727431862640,0.0450048,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431862825,0.0450048,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431863064,0.0450048,65735.0,65734.0,0.155956]
["bitfinex","BTCUSD",1727431863302,0.0450048,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431863524,0.0450048,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431863723,0.0450048,65735.0,65734.0,0.152956]
["bitfinex","BTCUSD",1727431864603,0.0450048,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431865074,0.01730887,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431865250,0.04551648,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431865486,0.06916383,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431866122,0.22128883,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431866328,0.06916383,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431867031,0.04551648,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431868814,0.152123,65737.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431869025,0.04096901,65736.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431869272,0.01732477,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431869485,0.0450444,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431869700,0.0450444,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431870332,0.0450444,65735.0,65734.0,0.154956]
["bitfinex","BTCUSD",1727431871203,0.0450444,65735.0,65734.0,0.156956]
["bitfinex","BTCUSD",1727431871429,0.0450444,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431871679,0.0450444,65735.0,65734.0,0.157956]
["bitfinex","BTCUSD",1727431872120,0.0777,65739.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431872339,0.02363596,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727431872564,0.04484117,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727431873242,0.04484117,65736.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431873457,0.152122,65737.0,65734.0,0.152955]
["bitfinex","BTCUSD",1727431873458,0.04484117,65735.0,65734.0,0.152955]
["bitfinex","BTCUSD",1727431874542,0.19696617,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431874755,0.22060213,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431874961,0.22060213,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431875176,0.19696617,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727431875400,0.19696617,65735.0,65734.0,0.002828]
["bitfinex","BTCUSD",1727431876063,0.19696617,65735.0,65734.0,0.005828]
["bitfinex","BTCUSD",1727431876758,0.19696617,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431877174,0.28916617,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431877393,0.44454888,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431877617,0.52304888,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431878053,0.53204888,65735.0,65734.0,0.004828]
["bitfinex","BTCUSD",1727431878506,0.53204888,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431878725,0.48711294,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431878942,0.48711294,65735.0,65734.0,0.003828]
["bitfinex","BTCUSD",1727431879165,0.48711294,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431879416,0.49511294,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431881330,0.54026263,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431882521,0.38497469,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431882746,0.339825,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431882971,0.36737168,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431883435,0.27722735,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431883697,0.42935235,65735.0,65734.0,0.001828]
["bitfinex","BTCUSD",1727431883948,0.42935235,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431884915,0.58464029,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431885889,0.53987629,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431886128,0.58489389,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431888528,0.70789389,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431889445,0.69088214,65735.0,65734.0,0.000885]
["bitfinex","BTCUSD",1727431889933,0.70088214,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431890395,0.69253814,65735.0,65734.0,0.000885]
["bitfinex","BTCUSD",1727431890631,0.70653814,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431890865,0.71553814,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431891149,0.70653814,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431891380,0.71953814,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431892970,0.71961705,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431893194,0.6748537,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431896482,0.64731284,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431896709,0.62976894,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431896933,0.67538267,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431900141,0.67500832,65735.0,65734.0,0.001885]
["bitfinex","BTCUSD",1727431902457,0.0761,65729.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727431902709,0.15216,65720.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727431902957,0.04523938,65719.0,65716.0,0.152168]
["bitfinex","BTCUSD",1727431903172,0.04523938,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727431903847,0.04523938,65718.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727431904070,0.17579739,65720.0,65717.0,0.001]
["bitfinex","BTCUSD",1727431904289,0.04598118,65719.0,65715.0,0.202171]
["bitfinex","BTCUSD",1727431904511,0.04598118,65718.0,65715.0,0.202171]
["bitfinex","BTCUSD",1727431904736,0.001,65718.0,65717.0,0.153167]
["bitfinex","BTCUSD",1727431904928,0.001,65718.0,65716.0,0.152167]
["bitfinex","BTCUSD",1727431904929,0.04598576,65718.0,65716.0,0.152167]
["bitfinex","BTCUSD",1727431905225,0.04598576,65717.0,65716.0,0.152167]
["bitfinex","BTCUSD",1727431906099,0.04598576,65717.0,65715.0,0.05]
["bitfinex","BTCUSD",1727431906320,0.19815476,65716.0,65715.0,0.05]
["bitfinex","BTCUSD",1727431907006,0.04598576,65716.0,65715.0,0.05]
["bitfinex","BTCUSD",1727431907244,0.152169,65716.0,65715.0,0.05]
["bitfinex","BTCUSD",1727431907472,0.19827665,65716.0,65715.0,0.051]
["bitfinex","BTCUSD",1727431907700,0.04610765,65716.0,65715.0,0.05]
["bitfinex","BTCUSD",1727431907923,0.04710765,65716.0,65715.0,0.051]
["bitfinex","BTCUSD",1727431908360,0.04610765,65716.0,65715.0,0.05]
["bitfinex","BTCUSD",1727431908582,0.19927665,65716.0,65715.0,0.051]
["bitfinex","BTCUSD",1727431908801,0.04710765,65716.0,65715.0,0.051]
["bitfinex","BTCUSD",1727431909021,0.04810765,65716.0,65715.0,0.206172]
["bitfinex","BTCUSD",1727431909464,0.04710765,65716.0,65715.0,0.203172]
["bitfinex","BTCUSD",1727431909685,0.04669558,65716.0,65715.0,0.054]
["bitfinex","BTCUSD",1727431910417,0.95053987,65716.0,65715.0,0.03242712]
["bitfinex","BTCUSD",1727431910651,0.65177924,65716.0,65715.0,0.03242712]
["bitfinex","BTCUSD",1727431910918,0.43877924,65716.0,65715.0,0.03242712]
["bitfinex","BTCUSD",1727431911123,0.43940503,65716.0,65715.0,0.03242712]
["bitfinex","BTCUSD",1727431911371,0.42987675,65716.0,65715.0,0.03242712]
["bitfinex","BTCUSD",1727431911584,0.42987675,65716.0,65715.0,0.02942712]
["bitfinex","BTCUSD",1727431911809,0.42887675,65716.0,65715.0,0.02842712]
["bitfinex","BTCUSD",1727431912039,0.45241857,65716.0,65715.0,0.02842712]
["bitfinex","BTCUSD",1727431912955,0.44241857,65716.0,65715.0,0.02842712]
["bitfinex","BTCUSD",1727431913181,0.05986163,65716.0,65715.0,0.02842712]
["bitfinex","BTCUSD",1727431913407,0.083502,65716.0,65715.0,0.18059912]
["bitfinex","BTCUSD",1727431913635,0.07386163,65716.0,65715.0,0.18364225]
["bitfinex","BTCUSD",1727431914112,0.07386163,65716.0,65715.0,0.18059912]
["bitfinex","BTCUSD",1727431914113,0.05986163,65716.0,65715.0,0.18059912]
["bitfinex","BTCUSD",1727431914364,0.07386163,65716.0,65715.0,0.18059912]
["bitfinex","BTCUSD",1727431914579,0.05981032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431914808,0.04581032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431915038,0.06481032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431915258,0.05981032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431915508,0.04581032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431915999,0.05081032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431917211,0.05481032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431917446,0.05081032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431917674,0.05481032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431918345,0.04981032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431918589,0.05481032,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431921950,0.05455419,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431922608,0.04955419,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431923158,0.04939785,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431923419,0.04539785,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431923624,0.04539785,65716.0,65715.0,0.18242712]
["bitfinex","BTCUSD",1727431924201,0.04539785,65716.0,65715.0,0.18342712]
["bitfinex","BTCUSD",1727431924422,0.05039785,65716.0,65715.0,0.18342712]
["bitfinex","BTCUSD",1727431924957,0.04539785,65716.0,65715.0,0.18342712]
["bitfinex","BTCUSD",1727431925159,0.04639785,65716.0,65715.0,0.18342712]
["bitfinex","BTCUSD",1727431927445,0.04639785,65716.0,65715.0,0.18847025]
["bitfinex","BTCUSD",1727431927658,0.001656,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727431927882,0.001656,65727.0,65726.0,0.34564998]
["bitfinex","BTCUSD",1727431928734,0.001656,65727.0,65726.0,0.4160777]
["bitfinex","BTCUSD",1727431928964,0.001656,65727.0,65726.0,0.78367488]
["bitfinex","BTCUSD",1727431929230,0.001656,65727.0,65726.0,0.69243792]
["bitfinex","BTCUSD",1727431930922,0.002656,65727.0,65726.0,0.69243792]
["bitfinex","BTCUSD",1727431931137,0.013656,65727.0,65726.0,0.69243792]
["bitfinex","BTCUSD",1727431931377,0.001656,65727.0,65726.0,0.80635462]
["bitfinex","BTCUSD",1727431931598,0.002656,65727.0,65726.0,0.80835462]
["bitfinex","BTCUSD",1727431931812,0.003656,65727.0,65726.0,0.81335462]
["bitfinex","BTCUSD",1727431932250,0.003656,65727.0,65726.0,0.69943792]
["bitfinex","BTCUSD",1727431932477,0.003656,65727.0,65726.0,0.60793792]
["bitfinex","BTCUSD",1727431932692,0.003656,65727.0,65726.0,0.49820699]
["bitfinex","BTCUSD",1727431932921,0.003656,65727.0,65726.0,0.45264998]
["bitfinex","BTCUSD",1727431933154,0.003656,65727.0,65726.0,0.259146]
["bitfinex","BTCUSD",1727431934033,0.002656,65727.0,65726.0,0.257146]
["bitfinex","BTCUSD",1727431934472,0.002656,65727.0,65726.0,0.254146]
["bitfinex","BTCUSD",1727431934695,0.003656,65727.0,65726.0,0.158146]
["bitfinex","BTCUSD",1727431935363,0.003656,65727.0,65726.0,0.35164998]
["bitfinex","BTCUSD",1727431935805,0.002656,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431936028,0.007656,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431936227,0.006656,65727.0,65726.0,0.34564998]
["bitfinex","BTCUSD",1727431937719,0.001656,65727.0,65726.0,0.34564998]
["bitfinex","BTCUSD",1727431938159,0.008656,65727.0,65726.0,0.34564998]
["bitfinex","BTCUSD",1727431938601,0.004656,65727.0,65726.0,0.34564998]
["bitfinex","BTCUSD",1727431938829,0.001656,65727.0,65726.0,0.34664998]
["bitfinex","BTCUSD",1727431939290,0.02896955,65727.0,65726.0,0.34664998]
["bitfinex","BTCUSD",1727431939513,0.001656,65727.0,65726.0,0.34664998]
["bitfinex","BTCUSD",1727431939734,0.001656,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431939735,0.0186916,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431939960,0.001656,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431940177,0.01869225,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431940625,0.001656,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431940862,0.01863557,65727.0,65726.0,0.34764998]
["bitfinex","BTCUSD",1727431943347,0.001656,65727.0,65726.0,0.154146]
["bitfinex","BTCUSD",1727431943570,0.04577541,65727.0,65726.0,0.154146]
["bitfinex","BTCUSD",1727431943799,0.018625,65727.0,65726.0,0.154146]
["bitfinex","BTCUSD",1727431944245,0.170769,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1727431944994,0.270669,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1727431945649,0.37631941,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1727431946335,0.53160735,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1727431946562,0.48748794,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1727431946786,0.53165921,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1727431947241,0.53165921,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1727431947456,0.53965921,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1727431947677,0.53965921,65727.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431947678,0.228069,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431947898,0.27224027,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431948837,0.74698486,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431949066,0.51872821,65716.0,65715.0,0.03225512]
["bitfinex","BTCUSD",1727431949287,0.51872821,65716.0,65715.0,0.03425512]
["bitfinex","BTCUSD",1727431950216,0.47455694,65716.0,65715.0,0.03125512]
["bitfinex","BTCUSD",1727431950441,0.51876393,65716.0,65715.0,0.03125512]
["bitfinex","BTCUSD",1727431950661,0.52676393,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431950878,0.49055694,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431951096,0.52661704,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431951345,0.53261704,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431951546,0.54661704,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431952011,0.53261704,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431952294,0.56061704,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431953892,0.51655694,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431954132,0.56057877,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431954583,0.54657877,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431955041,0.53257877,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431955287,0.54657877,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431955526,0.53257877,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431955989,0.54657877,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431956989,0.32363989,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431957225,0.32363989,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431957226,0.07202183,65716.0,65715.0,0.18142712]
["bitfinex","BTCUSD",1727431957453,0.07202183,65716.0,65715.0,0.18447021]
["bitfinex","BTCUSD",1727431957454,0.04493147,65716.0,65715.0,0.18447021]
["bitfinex","BTCUSD",1727431957673,0.028,65716.0,65715.0,0.18447021]
["bitfinex","BTCUSD",1727431958362,0.014,65716.0,65715.0,0.18447021]
["bitfinex","BTCUSD",1727431958547,0.012,65716.0,65715.0,0.18447021]
["bitfinex","BTCUSD",1727431958791,0.305949,65727.0,65715.0,0.03229821]
["bitfinex","BTCUSD",1727431959017,0.22825665,65720.0,65719.0,0.15216]
["bitfinex","BTCUSD",1727431959227,0.01706681,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727431959415,0.305947,65727.0,65720.0,0.152159]
["bitfinex","BTCUSD",1727431959628,0.305947,65727.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431959629,0.95730759,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431960334,0.04438517,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431960769,0.04604117,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431960984,0.04604117,65726.0,65725.0,0.15519172]
["bitfinex","BTCUSD",1727431960985,0.01872722,65726.0,65725.0,0.15519172]
["bitfinex","BTCUSD",1727431961216,0.01872722,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431961435,0.02472722,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431961652,0.03072722,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431961891,0.03472722,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727431962121,0.03472722,65726.0,65724.0,0.34565498]
["bitfinex","BTCUSD",1727431962342,0.04450819,65725.0,65724.0,0.34565498]
["bitfinex","BTCUSD",1727431962554,0.04450819,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727431963800,0.04450819,65725.0,65721.0,0.152156]
["bitfinex","BTCUSD",1727431964009,0.04450819,65725.0,65718.0,0.304328]
["bitfinex","BTCUSD",1727431964010,0.01707122,65724.0,65718.0,0.304328]
["bitfinex","BTCUSD",1727431964245,0.04450819,65723.0,65718.0,0.304328]
["bitfinex","BTCUSD",1727431964466,0.161803,65726.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727431964682,0.04760165,65725.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431964893,0.04460165,65724.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431965124,0.04460165,65723.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431965378,0.04460165,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431965617,0.01715448,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431967136,0.04460165,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431967591,0.04460165,65722.0,65719.0,0.304325]
["bitfinex","BTCUSD",1727431967592,0.24675604,65722.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727431967814,0.1966191,65721.0,65718.0,0.152163]
["bitfinex","BTCUSD",1727431968040,0.0444601,65720.0,65716.0,0.304338]
["bitfinex","BTCUSD",1727431968251,0.0444601,65719.0,65717.0,0.152166]
["bitfinex","BTCUSD",1727431968498,0.152159,65721.0,65718.0,0.152165]
["bitfinex","BTCUSD",1727431968734,0.0775,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431968951,0.0775,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727431969172,0.12252698,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431969394,0.04502698,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431970240,0.04902698,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431970450,0.04502698,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431970693,0.02131724,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431970920,0.04892956,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431971802,0.05292956,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431972675,0.05458556,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727431973338,0.05458556,65721.0,65720.0,0.34566398]
["bitfinex","BTCUSD",1727431973985,0.04658556,65721.0,65720.0,0.34566398]
["bitfinex","BTCUSD",1727431974407,0.05258556,65721.0,65720.0,0.34566398]
["bitfinex","BTCUSD",1727431974832,0.04958556,65721.0,65720.0,0.34566398]
["bitfinex","BTCUSD",1727431975328,0.04658556,65721.0,65720.0,0.34566398]
["bitfinex","BTCUSD",1727431975551,0.04658556,65721.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431975788,0.12092956,65720.0,65716.0,0.152167]
["bitfinex","BTCUSD",1727431976002,0.04492956,65719.0,65715.0,0.18142512]
["bitfinex","BTCUSD",1727431976217,0.076,65720.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431976218,0.01743087,65718.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431976433,0.228162,65720.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727431977106,0.228162,65720.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431977107,0.152169,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431977323,0.326569,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431978601,0.344569,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431979887,0.48185694,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431980102,0.49085694,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431980322,0.49985694,65716.0,65715.0,0.02925512]
["bitfinex","BTCUSD",1727431980978,0.49985694,65716.0,65714.0,0.18267906]
["bitfinex","BTCUSD",1727431980979,0.175172,65715.0,65714.0,0.18267906]
["bitfinex","BTCUSD",1727431981205,0.152204,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431981444,0.228304,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431981868,0.38359194,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431982097,0.40718661,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431982307,0.38359194,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431983878,0.41159194,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431984101,0.39759194,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431984759,0.41159194,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727431985396,0.41159194,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431986040,0.39759194,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431986256,0.27014567,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431986470,0.28414567,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431986695,0.27014567,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431986902,0.28314567,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431987107,0.26914567,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431987349,0.28214567,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431988244,0.29956212,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431989529,0.45485006,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431994301,0.28656212,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431994758,0.05825812,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431995460,0.19746212,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431995689,0.05725812,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431996221,0.22146212,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431998325,0.2213237,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727431998768,0.0691197,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432001504,0.024,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432001749,0.024,65701.0,65700.0,0.153175]
["bitfinex","BTCUSD",1727432001750,0.06893031,65701.0,65700.0,0.153175]
["bitfinex","BTCUSD",1727432001965,0.04128089,65701.0,65700.0,0.253175]
["bitfinex","BTCUSD",1727432002188,0.024,65701.0,65700.0,0.253175]
["bitfinex","BTCUSD",1727432002395,0.024,65701.0,65700.0,0.335675]
["bitfinex","BTCUSD",1727432002697,0.012,65701.0,65700.0,0.49296294]
["bitfinex","BTCUSD",1727432002909,0.001656,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1727432003136,0.01894285,65709.0,65708.0,0.34873542]
["bitfinex","BTCUSD",1727432003366,0.001656,65709.0,65708.0,0.34569198]
["bitfinex","BTCUSD",1727432003793,0.001656,65709.0,65708.0,0.43769198]
["bitfinex","BTCUSD",1727432004257,0.001656,65709.0,65708.0,0.59297992]
["bitfinex","BTCUSD",1727432004258,0.002656,65709.0,65708.0,0.59297992]
["bitfinex","BTCUSD",1727432005595,0.001656,65709.0,65708.0,0.69297992]
["bitfinex","BTCUSD",1727432005778,0.002656,65709.0,65708.0,0.69497992]
["bitfinex","BTCUSD",1727432005981,0.003656,65709.0,65708.0,0.69697992]
["bitfinex","BTCUSD",1727432008799,0.003656,65709.0,65708.0,0.77527992]
["bitfinex","BTCUSD",1727432009587,0.002656,65709.0,65708.0,0.77327992]
["bitfinex","BTCUSD",1727432009792,0.001656,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727432010026,0.001656,65721.0,65720.0,0.52470681]
["bitfinex","BTCUSD",1727432010171,0.001656,65721.0,65720.0,0.52166398]
["bitfinex","BTCUSD",1727432010563,0.001656,65721.0,65720.0,0.76945192]
["bitfinex","BTCUSD",1727432011228,0.001656,65721.0,65720.0,0.77145192]
["bitfinex","BTCUSD",1727432012148,0.001656,65721.0,65720.0,0.77645192]
["bitfinex","BTCUSD",1727432012777,0.001656,65721.0,65720.0,0.77945192]
["bitfinex","BTCUSD",1727432013500,0.001656,65721.0,65720.0,0.77145192]
["bitfinex","BTCUSD",1727432013717,0.003656,65721.0,65720.0,0.79945192]
["bitfinex","BTCUSD",1727432014365,0.003656,65721.0,65720.0,0.72145192]
["bitfinex","BTCUSD",1727432014647,0.003656,65721.0,65720.0,0.72345192]
["bitfinex","BTCUSD",1727432015080,0.002656,65721.0,65720.0,0.70945192]
["bitfinex","BTCUSD",1727432015298,0.003656,65721.0,65720.0,0.72345192]
["bitfinex","BTCUSD",1727432015535,0.002656,65721.0,65720.0,0.70945192]
["bitfinex","BTCUSD",1727432015929,0.001656,65721.0,65720.0,0.70945192]
["bitfinex","BTCUSD",1727432016136,0.001656,65721.0,65720.0,0.70145192]
["bitfinex","BTCUSD",1727432016368,0.001656,65721.0,65720.0,0.70945192]
["bitfinex","BTCUSD",1727432020249,0.001656,65721.0,65720.0,0.61695192]
["bitfinex","BTCUSD",1727432023289,0.00125219,65721.0,65720.0,0.61695192]
["bitfinex","BTCUSD",1727432024710,0.00125219,65721.0,65720.0,0.61495192]
["bitfinex","BTCUSD",1727432026635,0.00125219,65721.0,65720.0,0.61695192]
["bitfinex","BTCUSD",1727432027404,0.00125219,65721.0,65720.0,0.61495192]
["bitfinex","BTCUSD",1727432030445,0.01860798,65721.0,65720.0,0.61495192]
["bitfinex","BTCUSD",1727432031764,0.01860798,65721.0,65720.0,0.61695192]
["bitfinex","BTCUSD",1727432032657,0.00125219,65721.0,65720.0,0.61695192]
["bitfinex","BTCUSD",1727432032922,0.01864534,65721.0,65720.0,0.42144794]
["bitfinex","BTCUSD",1727432033145,0.04647425,65721.0,65720.0,0.61695192]
["bitfinex","BTCUSD",1727432033382,0.04648598,65721.0,65720.0,0.61777992]
["bitfinex","BTCUSD",1727432034251,0.04648598,65721.0,65720.0,0.61577992]
["bitfinex","BTCUSD",1727432035568,0.27494398,65721.0,65720.0,0.014828]
["bitfinex","BTCUSD",1727432035789,0.12278598,65721.0,65720.0,0.166988]
["bitfinex","BTCUSD",1727432036047,0.04648598,65721.0,65720.0,0.166988]
["bitfinex","BTCUSD",1727432036265,0.00125219,65721.0,65720.0,0.166988]
["bitfinex","BTCUSD",1727432036492,0.04668748,65721.0,65720.0,0.166988]
["bitfinex","BTCUSD",1727432036714,0.04668748,65721.0,65720.0,0.158988]
["bitfinex","BTCUSD",1727432036929,0.04668748,65721.0,65720.0,0.162988]
["bitfinex","BTCUSD",1727432037369,0.04668748,65721.0,65720.0,0.156988]
["bitfinex","BTCUSD",1727432037810,0.04668748,65721.0,65720.0,0.159988]
["bitfinex","BTCUSD",1727432038035,0.04668748,65721.0,65720.0,0.161988]
["bitfinex","BTCUSD",1727432038252,0.04668748,65721.0,65720.0,0.261988]
["bitfinex","BTCUSD",1727432038472,0.04668748,65721.0,65720.0,0.259988]
["bitfinex","BTCUSD",1727432038703,0.13688748,65721.0,65720.0,0.159988]
["bitfinex","BTCUSD",1727432038920,0.13688748,65721.0,65720.0,0.007828]
["bitfinex","BTCUSD",1727432039568,0.13688748,65721.0,65720.0,0.159988]
["bitfinex","BTCUSD",1727432039813,0.13688748,65721.0,65720.0,0.007828]
["bitfinex","BTCUSD",1727432040009,0.13663502,65721.0,65720.0,0.159988]
["bitfinex","BTCUSD",1727432040445,0.13663502,65721.0,65720.0,0.155988]
["bitfinex","BTCUSD",1727432040631,0.13863502,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432041099,0.16233571,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432041314,0.14163502,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432041519,0.14163502,65721.0,65720.0,0.000828]
["bitfinex","BTCUSD",1727432042431,0.14163502,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432043459,0.16533003,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432043777,0.16523857,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432044394,0.14154405,65721.0,65720.0,0.152988]
["bitfinex","BTCUSD",1727432044822,0.14154405,65721.0,65720.0,0.000828]
["bitfinex","BTCUSD",1727432045964,0.14154405,65721.0,65720.0,0.1574499]
["bitfinex","BTCUSD",1727432047030,0.09645219,65721.0,65720.0,0.1574499]
["bitfinex","BTCUSD",1727432047240,0.14188772,65721.0,65720.0,0.1574499]
["bitfinex","BTCUSD",1727432048340,0.05168772,65721.0,65720.0,0.35399691]
["bitfinex","BTCUSD",1727432048572,0.05168772,65721.0,65720.0,0.39846893]
["bitfinex","BTCUSD",1727432048789,0.05168772,65721.0,65720.0,0.35095388]
["bitfinex","BTCUSD",1727432049453,0.04968772,65721.0,65720.0,0.44198399]
["bitfinex","BTCUSD",1727432049669,0.02172739,65721.0,65720.0,0.44198399]
["bitfinex","BTCUSD",1727432049897,0.02172739,65721.0,65720.0,0.44398399]
["bitfinex","BTCUSD",1727432049898,0.046672,65721.0,65720.0,0.44398399]
["bitfinex","BTCUSD",1727432050117,0.01872739,65721.0,65720.0,0.44198399]
["bitfinex","BTCUSD",1727432050327,0.02172739,65721.0,65720.0,0.44198399]
["bitfinex","BTCUSD",1727432050741,0.04668419,65721.0,65720.0,0.44198399]
["bitfinex","BTCUSD",1727432050948,0.04668419,65721.0,65720.0,0.72002946]
["bitfinex","BTCUSD",1727432051160,0.01872739,65721.0,65720.0,0.60824182]
["bitfinex","BTCUSD",1727432051458,0.01872739,65721.0,65720.0,0.61024182]
["bitfinex","BTCUSD",1727432051764,0.0187244,65721.0,65720.0,0.78364182]
["bitfinex","BTCUSD",1727432051982,0.0187244,65721.0,65720.0,0.79264182]
["bitfinex","BTCUSD",1727432052195,0.00125219,65721.0,65720.0,0.79264182]
["bitfinex","BTCUSD",1727432052413,0.00125219,65721.0,65720.0,0.78664182]
["bitfinex","BTCUSD",1727432052632,0.00125219,65721.0,65720.0,0.79564182]
["bitfinex","BTCUSD",1727432053289,0.00125219,65721.0,65720.0,0.92946852]
["bitfinex","BTCUSD",1727432053507,0.00125219,65721.0,65720.0,0.80064182]
["bitfinex","BTCUSD",1727432053743,0.00225219,65721.0,65720.0,0.80064182]
["bitfinex","BTCUSD",1727432055105,0.001656,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727432055343,0.001656,65727.0,65725.0,0.47065298]
["bitfinex","BTCUSD",1727432055560,0.001656,65727.0,65725.0,0.62594092]
["bitfinex","BTCUSD",1727432055777,0.22825665,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1727432055985,0.22825665,65734.0,65733.0,0.51042603]
["bitfinex","BTCUSD",1727432056214,0.22825665,65734.0,65733.0,0.60738382]
["bitfinex","BTCUSD",1727432056432,0.001656,65735.0,65734.0,0.254128]
["bitfinex","BTCUSD",1727432056647,0.001656,65735.0,65734.0,0.412458]
["bitfinex","BTCUSD",1727432056876,0.001656,65735.0,65734.0,0.40941594]
["bitfinex","BTCUSD",1727432057125,0.001656,65735.0,65734.0,0.41387784]
["bitfinex","BTCUSD",1727432057529,0.001656,65735.0,65734.0,0.4187082]
["bitfinex","BTCUSD",1727432057780,0.001656,65741.0,65740.0,0.154114]
["bitfinex","BTCUSD",1727432058000,0.001656,65741.0,65740.0,0.60594749]
["bitfinex","BTCUSD",1727432058212,0.001656,65741.0,65740.0,0.60290592]
["bitfinex","BTCUSD",1727432059374,0.001656,65741.0,65740.0,0.61190592]
["bitfinex","BTCUSD",1727432059814,0.001656,65741.0,65740.0,0.61290592]
["bitfinex","BTCUSD",1727432060261,0.001656,65741.0,65740.0,0.61190592]
["bitfinex","BTCUSD",1727432060702,0.001656,65741.0,65740.0,0.61990592]
["bitfinex","BTCUSD",1727432061377,0.001656,65741.0,65740.0,0.73363109]
["bitfinex","BTCUSD",1727432061618,0.001656,65741.0,65740.0,0.61990592]
["bitfinex","BTCUSD",1727432061845,0.001656,65741.0,65740.0,0.42440194]
["bitfinex","BTCUSD",1727432062069,0.001656,65741.0,65740.0,0.6881402]
["bitfinex","BTCUSD",1727432062296,0.001656,65741.0,65740.0,0.66339666]
["bitfinex","BTCUSD",1727432062757,0.001656,65741.0,65740.0,0.66539666]
["bitfinex","BTCUSD",1727432063422,0.001656,65741.0,65740.0,0.61990592]
["bitfinex","BTCUSD",1727432065206,0.001656,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432069602,0.001656,65741.0,65740.0,0.46261798]
["bitfinex","BTCUSD",1727432072438,0.001656,65741.0,65740.0,0.31050398]
["bitfinex","BTCUSD",1727432072680,0.001656,65741.0,65740.0,0.017]
["bitfinex","BTCUSD",1727432073362,0.153768,65741.0,65740.0,0.017]
["bitfinex","BTCUSD",1727432073591,0.24824254,65741.0,65740.0,0.017]
["bitfinex","BTCUSD",1727432074002,0.09613054,65741.0,65740.0,0.017]
["bitfinex","BTCUSD",1727432074241,0.09613054,65741.0,65740.0,0.21050398]
["bitfinex","BTCUSD",1727432074713,0.09613054,65741.0,65740.0,0.35361798]
["bitfinex","BTCUSD",1727432074953,0.09613054,65741.0,65740.0,0.34561798]
["bitfinex","BTCUSD",1727432075201,0.079756,65741.0,65740.0,0.34561798]
["bitfinex","BTCUSD",1727432075398,0.09708269,65741.0,65740.0,0.34561798]
["bitfinex","BTCUSD",1727432075626,0.01998269,65741.0,65740.0,0.34561798]
["bitfinex","BTCUSD",1727432076083,0.01993788,65741.0,65740.0,0.34561798]
["bitfinex","BTCUSD",1727432076791,0.002656,65741.0,65740.0,0.60090592]
["bitfinex","BTCUSD",1727432077048,0.002656,65741.0,65740.0,0.69610592]
["bitfinex","BTCUSD",1727432077481,0.002656,65741.0,65740.0,0.74152589]
["bitfinex","BTCUSD",1727432077884,0.002656,65741.0,65740.0,0.69610592]
["bitfinex","BTCUSD",1727432078376,0.002656,65741.0,65740.0,0.60290592]
["bitfinex","BTCUSD",1727432078594,0.001656,65741.0,65740.0,0.60990592]
["bitfinex","BTCUSD",1727432078805,0.002656,65741.0,65740.0,0.60990592]
["bitfinex","BTCUSD",1727432079238,0.001656,65741.0,65740.0,0.60090592]
["bitfinex","BTCUSD",1727432079472,0.001656,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432080359,0.001656,65741.0,65740.0,0.61190592]
["bitfinex","BTCUSD",1727432080776,0.001656,65741.0,65740.0,0.60290592]
["bitfinex","BTCUSD",1727432081247,0.001656,65741.0,65740.0,0.60990592]
["bitfinex","BTCUSD",1727432081480,0.001656,65741.0,65740.0,0.45461798]
["bitfinex","BTCUSD",1727432082385,0.001656,65741.0,65740.0,0.46261798]
["bitfinex","BTCUSD",1727432084104,0.001656,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432084323,0.01898085,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432085900,0.001656,65741.0,65740.0,0.61990592]
["bitfinex","BTCUSD",1727432087226,0.001656,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432088394,0.001656,65741.0,65740.0,0.66332415]
["bitfinex","BTCUSD",1727432089658,0.001656,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432090141,0.001656,65741.0,65740.0,0.66336236]
["bitfinex","BTCUSD",1727432090353,0.001656,65741.0,65740.0,0.68603327]
["bitfinex","BTCUSD",1727432091270,0.01894818,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432091507,0.01894995,65741.0,65740.0,0.66337677]
["bitfinex","BTCUSD",1727432091764,0.01894995,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432092767,0.01894995,65741.0,65740.0,0.46261798]
["bitfinex","BTCUSD",1727432093252,0.01894995,65741.0,65740.0,0.50812189]
["bitfinex","BTCUSD",1727432093506,0.01894995,65741.0,65740.0,0.46261798]
["bitfinex","BTCUSD",1727432094453,0.01894995,65741.0,65740.0,0.55345445]
["bitfinex","BTCUSD",1727432094696,0.01496727,65741.0,65740.0,0.55345445]
["bitfinex","BTCUSD",1727432094954,0.01496727,65741.0,65740.0,0.55370656]
["bitfinex","BTCUSD",1727432095154,0.01496727,65741.0,65740.0,0.46261798]
["bitfinex","BTCUSD",1727432095403,0.01496727,65741.0,65740.0,0.55370656]
["bitfinex","BTCUSD",1727432095648,0.01496727,65741.0,65740.0,0.7089945]
["bitfinex","BTCUSD",1727432096589,0.01496727,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432097471,0.01496727,65741.0,65740.0,0.73145151]
["bitfinex","BTCUSD",1727432097507,0.01496727,65741.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432099144,0.083156,65746.0,65740.0,0.61790592]
["bitfinex","BTCUSD",1727432099145,0.083156,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727432099367,0.11091027,65746.0,65745.0,0.22049969]
["bitfinex","BTCUSD",1727432099571,0.11091027,65746.0,65745.0,0.41400367]
["bitfinex","BTCUSD",1727432100225,0.11091027,65746.0,65745.0,0.34560598]
["bitfinex","BTCUSD",1727432100931,0.11091027,65746.0,65745.0,0.34960598]
["bitfinex","BTCUSD",1727432101385,0.11091027,65746.0,65745.0,0.24734174]
["bitfinex","BTCUSD",1727432101590,0.11091027,65746.0,65745.0,0.25034174]
["bitfinex","BTCUSD",1727432102225,0.11091027,65746.0,65745.0,0.159102]
["bitfinex","BTCUSD",1727432102489,0.083156,65746.0,65745.0,0.159102]
["bitfinex","BTCUSD",1727432102661,0.11076069,65746.0,65745.0,0.159102]
["bitfinex","BTCUSD",1727432103336,0.11076069,65746.0,65745.0,0.22754815]
["bitfinex","BTCUSD",1727432103824,0.11076069,65746.0,65745.0,0.159102]
["bitfinex","BTCUSD",1727432105142,0.11076069,65746.0,65745.0,0.42105213]
["bitfinex","BTCUSD",1727432105718,0.11076069,65746.0,65745.0,0.22754815]
["bitfinex","BTCUSD",1727432105954,0.36156069,65746.0,65745.0,0.007]
["bitfinex","BTCUSD",1727432106648,0.37885922,65746.0,65745.0,0.007]
["bitfinex","BTCUSD",1727432107116,0.37885922,65746.0,65745.0,0.003]
["bitfinex","BTCUSD",1727432107585,0.53414716,65746.0,65745.0,0.004]
["bitfinex","BTCUSD",1727432107825,0.53414716,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727432108069,0.53514716,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727432109058,0.53414716,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1727432109532,0.53514716,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432112587,0.49024394,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432112872,0.53475462,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432116171,0.53489429,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432119392,0.50741715,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432119633,0.53499863,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432122546,0.1521,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432125515,0.3328,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432129234,0.2348,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432129743,0.1521,65746.0,65745.0,0.002]
["bitfinex","BTCUSD",1727432129969,0.22825665,65763.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727432130191,0.152077,65756.0,65752.0,0.34558998]
["bitfinex","BTCUSD",1727432130420,0.38033665,65755.0,65752.0,0.19350398]
["bitfinex","BTCUSD",1727432130626,0.22825665,65755.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727432130870,0.22825665,65756.0,65748.0,0.49769298]
["bitfinex","BTCUSD",1727432131091,0.15208,65755.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727432131300,0.22825665,65756.0,65749.0,0.304186]
["bitfinex","BTCUSD",1727432131512,0.22825665,65756.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727432131732,0.22825665,65756.0,65749.0,0.304186]
["bitfinex","BTCUSD",1727432131936,0.152082,65754.0,65752.0,0.001]
["bitfinex","BTCUSD",1727432132152,0.22825665,65756.0,65752.0,0.001]
["bitfinex","BTCUSD",1727432132363,0.15208,65755.0,65752.0,0.002]
["bitfinex","BTCUSD",1727432133047,0.22825665,65756.0,65752.0,0.154086]
["bitfinex","BTCUSD",1727432133272,0.22825665,65756.0,65752.0,0.153086]
["bitfinex","BTCUSD",1727432133273,0.02865763,65753.0,65752.0,0.153086]
["bitfinex","BTCUSD",1727432133482,0.02866207,65753.0,65752.0,0.154086]
["bitfinex","BTCUSD",1727432133679,0.02866207,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1727432134709,0.0455596,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1727432134967,0.1976436,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727432136074,0.0455596,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727432136287,0.1976436,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727432137267,0.0455596,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727432137845,0.1976436,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727432138700,0.0455596,65753.0,65752.0,0.34758998]
["bitfinex","BTCUSD",1727432139150,0.001656,65753.0,65752.0,0.34758998]
["bitfinex","BTCUSD",1727432139351,0.0185034,65753.0,65752.0,0.34758998]
["bitfinex","BTCUSD",1727432139549,0.0185034,65753.0,65752.0,0.34658998]
["bitfinex","BTCUSD",1727432139761,0.0185034,65753.0,65752.0,0.34558998]
["bitfinex","BTCUSD",1727432140190,0.0185034,65753.0,65752.0,0.34758998]
["bitfinex","BTCUSD",1727432140600,0.0185034,65753.0,65752.0,0.34658998]
["bitfinex","BTCUSD",1727432141022,0.04526515,65753.0,65752.0,0.34658998]
["bitfinex","BTCUSD",1727432141261,0.0185034,65753.0,65752.0,0.34658998]
["bitfinex","BTCUSD",1727432141969,0.04529298,65753.0,65752.0,0.34658998]
["bitfinex","BTCUSD",1727432142216,0.04529298,65753.0,65752.0,0.34558998]
["bitfinex","BTCUSD",1727432142483,0.0185034,65753.0,65752.0,0.34558998]
["bitfinex","BTCUSD",1727432142686,0.01837747,65753.0,65752.0,0.34558998]
["bitfinex","BTCUSD",1727432149487,0.04509762,65753.0,65752.0,0.34558998]
["bitfinex","BTCUSD",1727432150112,0.04509762,65753.0,65752.0,0.19350398]
["bitfinex","BTCUSD",1727432150339,0.04509762,65753.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727432150565,0.01670831,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727432152112,0.0436477,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727432152331,0.0436477,65752.0,65749.0,0.304186]
["bitfinex","BTCUSD",1727432152332,0.0436477,65752.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727432152546,0.01670831,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727432152958,0.0168382,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727432153160,0.001656,65753.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727432153375,0.04378819,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727432157474,0.04378819,65752.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727432157754,0.04378819,65751.0,65748.0,0.34559898]
["bitfinex","BTCUSD",1727432157947,0.04378819,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727432160611,0.04378819,65750.0,65749.0,0.153093]
["bitfinex","BTCUSD",1727432161182,0.04378819,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432161396,0.04378819,65750.0,65749.0,0.154093]
["bitfinex","BTCUSD",1727432161597,0.04378819,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432161812,0.19587919,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432162024,0.04378819,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432162482,0.04378819,65750.0,65749.0,0.154093]
["bitfinex","BTCUSD",1727432162900,0.04378819,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432162901,0.19587919,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432163144,0.04378819,65750.0,65749.0,0.002]
["bitfinex","BTCUSD",1727432164204,0.04378819,65750.0,65749.0,0.154093]
["bitfinex","BTCUSD",1727432166564,0.04544419,65750.0,65749.0,0.154093]
["bitfinex","BTCUSD",1727432166990,0.001656,65750.0,65749.0,0.154093]
["bitfinex","BTCUSD",1727432167211,0.04568324,65750.0,65749.0,0.154093]
["bitfinex","BTCUSD",1727432169901,0.04568324,65750.0,65749.0,0.15429976]
["bitfinex","BTCUSD",1727432171026,0.04568324,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432171774,0.19777424,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432171978,0.29707424,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432172181,0.37897424,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432172826,0.37897424,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432173099,0.37897424,65750.0,65749.0,0.00020676]
["bitfinex","BTCUSD",1727432173558,0.66143057,65750.0,65749.0,0.00020676]
["bitfinex","BTCUSD",1727432173792,0.61740333,65750.0,65749.0,0.00020676]
["bitfinex","BTCUSD",1727432173973,0.66167925,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432174451,0.53451086,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432175117,0.53451086,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432175421,0.53921236,65750.0,65749.0,0.00020676]
["bitfinex","BTCUSD",1727432175656,0.53921236,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432175657,0.37922292,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432177180,0.334947,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432177412,0.37873469,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432182780,0.57261268,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432183220,0.37873469,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432184081,0.72790062,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432184301,0.68411293,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432184547,0.72779728,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432185471,0.82779728,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432185689,0.82979728,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432186770,0.85279728,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432187865,0.80911293,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432188100,0.8529707,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432188360,0.85780143,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432188575,0.87080143,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432188804,0.87080143,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432189914,0.85780143,65750.0,65749.0,0.00120676]
["bitfinex","BTCUSD",1727432190106,0.87080143,65750.0,65749.0,0.00220676]
["bitfinex","BTCUSD",1727432191270,0.87080143,65750.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727432191271,0.177098,65747.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727432191506,0.60638594,65747.0,65746.0,1e-06]
["bitfinex","BTCUSD",1727432191711,0.65043918,65747.0,65746.0,1e-06]
["bitfinex","BTCUSD",1727432192428,0.65943918,65747.0,65746.0,0.001001]
["bitfinex","BTCUSD",1727432192665,0.67243918,65747.0,65746.0,0.002001]
["bitfinex","BTCUSD",1727432192881,0.154109,65742.0,65741.0,0.0010986]
["bitfinex","BTCUSD",1727432193092,0.84202817,65742.0,65741.0,0.0010986]
["bitfinex","BTCUSD",1727432193527,0.79797493,65742.0,65741.0,0.0010986]
["bitfinex","BTCUSD",1727432193743,0.82182225,65742.0,65741.0,0.0010986]
["bitfinex","BTCUSD",1727432194177,0.86602155,65742.0,65741.0,0.0010986]
["bitfinex","BTCUSD",1727432195059,0.448816,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432195291,0.60410394,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432195525,0.6486689,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432196582,0.66257811,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432197073,0.67657811,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432200003,0.63210394,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432200238,0.67643399,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432201680,0.68118195,65739.0,65738.0,0.00480273]
["bitfinex","BTCUSD",1727432201949,0.68118195,65739.0,65738.0,0.000828]
["bitfinex","BTCUSD",1727432202179,0.87505994,65739.0,65738.0,0.000828]
["bitfinex","BTCUSD",1727432203529,0.8745962,65739.0,65738.0,0.000828]
["bitfinex","BTCUSD",1727432205264,0.8806952,65739.0,65738.0,0.000828]
["bitfinex","BTCUSD",1727432208955,0.277123,65736.0,65735.0,0.000828]
["bitfinex","BTCUSD",1727432209205,0.47627725,65736.0,65735.0,0.000828]
["bitfinex","BTCUSD",1727432209680,0.7045339,65736.0,65735.0,0.000828]
["bitfinex","BTCUSD",1727432209925,0.64947725,65736.0,65735.0,0.000828]
["bitfinex","BTCUSD",1727432210148,0.001,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432210368,0.79931193,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432210587,0.84317824,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432211894,0.85717824,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432212324,0.87117824,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432212576,0.88517824,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432213006,0.87117824,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432213215,0.85717824,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432213838,0.85810837,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432214273,0.85610837,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432214486,0.87010837,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432214916,0.87488773,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727432215190,0.252158,65721.0,65710.0,0.32445665]
["bitfinex","BTCUSD",1727432215429,0.45224238,65721.0,65710.0,0.32445665]
["bitfinex","BTCUSD",1727432215673,0.45224238,65721.0,65710.0,0.0962]
["bitfinex","BTCUSD",1727432216563,0.46624238,65721.0,65710.0,0.0962]
["bitfinex","BTCUSD",1727432217011,0.21095444,65721.0,65720.0,0.174828]
["bitfinex","BTCUSD",1727432217922,0.19695444,65721.0,65720.0,0.174828]
["bitfinex","BTCUSD",1727432218341,0.21095444,65721.0,65720.0,0.174828]
["bitfinex","BTCUSD",1727432218556,0.19695444,65721.0,65720.0,0.174828]
["bitfinex","BTCUSD",1727432218762,0.20795444,65721.0,65720.0,0.174828]
["bitfinex","BTCUSD",1727432219009,0.21795444,65721.0,65720.0,0.174828]
["bitfinex","BTCUSD",1727432220426,0.173158,65721.0,65720.0,0.095728]
["bitfinex","BTCUSD",1727432220634,0.21780135,65721.0,65720.0,0.095728]
["bitfinex","BTCUSD",1727432220834,0.21780135,65721.0,65720.0,0.174528]
["bitfinex","BTCUSD",1727432226427,0.20680135,65721.0,65720.0,0.174528]
["bitfinex","BTCUSD",1727432226691,0.152182,65711.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432226898,0.152186,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432227080,0.19682935,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432228172,0.19782935,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432228409,0.19682935,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432231895,0.425086,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432232102,0.19682935,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432233267,0.20163375,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432233918,0.20863375,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432234130,0.20910797,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432234337,0.21710797,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432235370,0.20910797,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432235781,0.22310797,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432236551,0.21610797,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432236980,0.23010797,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432237391,0.1849904,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432237600,0.20232231,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432237942,0.23005338,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432238823,0.46044132,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432239472,0.57814132,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432239673,0.58014132,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432240059,0.68014132,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432240967,0.6801168,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432241671,0.6661168,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432241895,0.6801168,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432242363,0.6521168,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432243700,0.68997738,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432244131,0.67597738,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432244352,0.70397738,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432244575,0.7895908,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432244779,0.7615908,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432245206,0.7895908,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432246074,0.70397738,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432247592,0.70413613,65709.0,65708.0,0.000828]
["bitfinex","BTCUSD",1727432250155,0.70413613,65709.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432250156,0.62458199,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432250410,0.84806714,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432250912,0.80286993,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432251128,0.84812057,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432251567,0.86212057,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432251782,0.87612057,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432252660,0.87412057,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432252869,0.77911333,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432254929,0.87241333,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432255639,0.82716269,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432256317,0.87201271,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432257676,0.87001271,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432258338,0.87201271,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432258575,1.02840077,65701.0,65700.0,0.000968]
["bitfinex","BTCUSD",1727432258850,1.02840077,65701.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432258851,0.34610999,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432259073,0.39096001,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432260134,0.54624795,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432261083,0.56024795,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432261521,0.57424795,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432261731,0.57471437,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432262587,0.57945149,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432264247,0.3855735,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432264471,0.51304622,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432265210,0.46772978,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432265448,0.51298715,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432265909,0.58838715,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432266816,0.51298715,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432268598,0.46772978,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432268832,0.51321315,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727432271227,0.152234,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432271465,0.35300531,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432273349,0.36700531,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432273805,0.38100531,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432275524,0.38076523,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432275722,0.07324329,65688.0,65687.0,0.22550072]
["bitfinex","BTCUSD",1727432276168,0.07324329,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432276398,0.04524329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432276615,0.05424329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432276847,0.06324329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432277062,0.05424329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432277279,0.04524329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432277507,0.05014329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432277730,0.05414329,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432277984,0.04914329,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432278202,0.04914329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432279057,0.05214329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432279517,0.05714329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432279968,0.05714329,65688.0,65687.0,0.37773772]
["bitfinex","BTCUSD",1727432280878,0.05714329,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432281101,0.05714329,65688.0,65687.0,0.22550072]
["bitfinex","BTCUSD",1727432281331,0.05714329,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432282061,0.05714329,65688.0,65687.0,0.250265]
["bitfinex","BTCUSD",1727432282543,0.05714329,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432283715,0.20937729,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432284399,0.20937661,65688.0,65687.0,0.098028]
["bitfinex","BTCUSD",1727432286068,0.20937661,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432287286,0.21103461,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432293022,0.29333461,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432293230,0.57609527,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432294344,0.56909527,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432294833,0.58309527,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432295075,0.57809527,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432295506,0.54695266,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432295733,0.59184887,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432296180,0.59662156,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432299008,0.59658841,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432302545,0.59667252,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432308498,0.68867252,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432311380,0.78867252,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432312745,0.78876466,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432314569,0.77476466,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432314803,0.78876466,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432315036,0.77476466,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432315269,0.78876466,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432316013,0.74372535,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432316709,0.78886814,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432317612,0.74372535,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432317850,0.78872836,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432318572,0.77141794,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727432318814,0.1,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727432319041,0.4525254,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727432319934,0.4665254,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727432320367,0.4805254,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727432320843,0.4866284,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727432323014,0.4866284,65687.0,65686.0,0.000929]
["bitfinex","BTCUSD",1727432323894,0.4886284,65687.0,65686.0,0.000929]
["bitfinex","BTCUSD",1727432324113,0.5692284,65687.0,65686.0,0.000929]
["bitfinex","BTCUSD",1727432324757,0.6690284,65687.0,65686.0,0.000929]
["bitfinex","BTCUSD",1727432324970,0.92028505,65687.0,65686.0,0.000929]
["bitfinex","BTCUSD",1727432325190,0.92028505,65687.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432325191,0.1771,65685.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432325423,0.37972372,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432325655,0.58001212,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432326105,0.4525394,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432326536,0.4665394,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432327003,0.3665394,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432327238,0.3525394,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432327659,0.3665394,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432327884,0.36656314,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432328096,0.35256314,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432328735,0.36656314,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432328954,0.0590242,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432329380,0.2112752,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432329611,0.2252752,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432329835,0.2112752,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432330047,0.2202752,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432330243,0.2062752,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432330679,0.2202752,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432331174,0.2063942,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432331392,0.2153942,65681.0,65680.0,0.092328]
["bitfinex","BTCUSD",1727432336111,0.2153942,65681.0,65680.0,0.000828]
["bitfinex","BTCUSD",1727432338111,0.2153942,65681.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432338112,0.152262,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432338342,0.1974052,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432338839,0.0451432,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432339065,0.1974052,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432339735,0.2004052,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432340912,0.2054052,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432341445,0.160262,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432341681,0.21012992,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432341918,0.20512992,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432342373,0.21512992,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432342588,0.21212992,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432343065,0.22212992,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432344247,0.21748409,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432344738,0.172262,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432345011,0.21744901,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432348325,0.21722484,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432351706,0.21720947,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432354924,0.172262,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432355131,0.21746054,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432355346,0.29406054,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432355751,0.44934848,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727432356507,0.44934848,65676.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432356508,0.44805072,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432356722,0.6485372,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432357671,0.7485372,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432358398,0.73464737,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432358642,0.7623413,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432359330,0.7763413,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432360004,0.78106012,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432361829,0.78087345,65669.0,65668.0,0.00011746]
["bitfinex","BTCUSD",1727432362356,0.152299,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432362573,0.19711497,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432363721,0.20711497,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432364859,0.29741497,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432365330,0.26988432,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432365604,0.29754084,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432365839,0.55142878,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432366534,0.55626289,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432366797,0.54626289,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432367266,0.22607495,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432367746,0.21607495,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432367999,0.23007495,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432368239,0.21607495,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432368503,0.23007495,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432368746,0.21124084,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432369228,0.22524084,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432369522,0.21124084,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432369745,0.22524084,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432370198,0.21124084,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432370663,0.43251356,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432370927,0.44651356,65660.0,65659.0,0.000828]
["bitfinex","BTCUSD",1727432371381,0.152304,65658.0,65657.0,0.31]
["bitfinex","BTCUSD",1727432371613,0.19724584,65658.0,65657.0,0.31]
["bitfinex","BTCUSD",1727432371883,0.65253378,65658.0,65657.0,0.13879557]
["bitfinex","BTCUSD",1727432372118,0.65253378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432372119,0.7800065,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432372618,0.7900065,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432372846,0.8000065,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432373351,0.63953378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432373576,0.54583378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432373805,0.45983378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432374041,0.44983378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432374283,0.43583378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432374528,0.44983378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432375013,0.46383378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432375215,0.44983378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432375524,0.38053378,65658.0,65657.0,0.11637183]
["bitfinex","BTCUSD",1727432376031,0.38053378,65658.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432376032,0.152311,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432376269,0.19725284,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432377471,0.21092826,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432377699,0.22492826,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432378164,0.07261726,65655.0,65654.0,0.45701372]
["bitfinex","BTCUSD",1727432378911,0.05859352,65655.0,65654.0,0.177228]
["bitfinex","BTCUSD",1727432379135,0.19690452,65655.0,65654.0,0.177228]
["bitfinex","BTCUSD",1727432379366,0.20590452,65655.0,65654.0,0.177228]
["bitfinex","BTCUSD",1727432379597,0.20590452,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432379837,0.152311,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432380067,0.154311,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432380296,0.162311,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432380527,0.20695632,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432382481,0.162311,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432382721,0.2068139,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432384328,0.17937676,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432384520,0.20668198,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432385296,0.20668198,65655.0,65654.0,0.327341]
["bitfinex","BTCUSD",1727432385297,0.05437098,65655.0,65654.0,0.327341]
["bitfinex","BTCUSD",1727432386721,0.05437098,65655.0,65654.0,0.175028]
["bitfinex","BTCUSD",1727432386955,0.05437098,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432387151,0.04437098,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432388131,0.19668198,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432388357,0.04437098,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432388603,0.04637098,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432389283,0.04437098,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432390218,0.04637098,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432391153,0.04639635,65655.0,65654.0,0.096828]
["bitfinex","BTCUSD",1727432392324,0.04639635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432392325,0.19870735,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432392552,0.04639635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432393195,0.04639635,65655.0,65654.0,0.153141]
["bitfinex","BTCUSD",1727432393430,0.04639635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432393655,0.04639635,65655.0,65654.0,0.153141]
["bitfinex","BTCUSD",1727432394558,0.04439635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432395009,0.04639635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432395487,0.04439635,65655.0,65654.0,0.153141]
["bitfinex","BTCUSD",1727432395723,0.04539635,65655.0,65654.0,0.153141]
["bitfinex","BTCUSD",1727432396562,0.04539635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432396777,0.04539635,65655.0,65654.0,0.153141]
["bitfinex","BTCUSD",1727432397200,0.04539635,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432397720,0.04539635,65655.0,65654.0,0.28061372]
["bitfinex","BTCUSD",1727432397927,0.04528848,65655.0,65654.0,0.28061372]
["bitfinex","BTCUSD",1727432398139,0.04528848,65655.0,65654.0,0.12830072]
["bitfinex","BTCUSD",1727432398353,0.04528848,65655.0,65654.0,0.28061372]
["bitfinex","BTCUSD",1727432398594,0.04528848,65655.0,65654.0,0.12830072]
["bitfinex","BTCUSD",1727432400260,0.04528848,65655.0,65654.0,0.28061372]
["bitfinex","BTCUSD",1727432400715,0.04528848,65655.0,65654.0,0.12830072]
["bitfinex","BTCUSD",1727432400933,0.04528848,65655.0,65654.0,0.28061372]
["bitfinex","BTCUSD",1727432401345,0.04526899,65655.0,65654.0,0.12830072]
["bitfinex","BTCUSD",1727432402225,0.19757999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432402914,0.27927999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432403188,0.30286465,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432403407,0.27927999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432404568,0.27827999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432404789,0.29227999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432405249,0.27827999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432405713,0.30527999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432405941,0.29127999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432406415,0.30327999,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432406629,0.30367711,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432408231,0.30380139,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432410071,0.30858814,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432411172,0.6856488,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432411421,0.55817608,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432411637,0.39810139,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432411851,0.30380139,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432412762,0.22210139,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432419125,0.22170005,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432419371,0.23877209,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432419588,0.26608736,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432421238,0.1373986,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432421451,0.26608736,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432421893,0.22169831,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432422111,0.06938731,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432422333,0.22169831,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432425991,0.06938731,65655.0,65654.0,0.44851372]
["bitfinex","BTCUSD",1727432426240,0.06938731,65655.0,65654.0,0.60380166]
["bitfinex","BTCUSD",1727432426472,0.04207204,65655.0,65654.0,0.62880166]
["bitfinex","BTCUSD",1727432426710,0.025,65655.0,65654.0,0.72880166]
["bitfinex","BTCUSD",1727432426981,0.012,65655.0,65654.0,0.72597366]
["bitfinex","BTCUSD",1727432427207,0.025,65655.0,65654.0,0.72597366]
["bitfinex","BTCUSD",1727432427435,0.013,65655.0,65654.0,0.72597366]
["bitfinex","BTCUSD",1727432427663,3.501656,65660.0,65659.0,0.175302]
["bitfinex","BTCUSD",1727432427664,2.501756,65660.0,65659.0,0.175302]
["bitfinex","BTCUSD",1727432427893,2.501756,65660.0,65659.0,0.45806266]
["bitfinex","BTCUSD",1727432428583,2.501756,65660.0,65659.0,0.52480295]
["bitfinex","BTCUSD",1727432428810,2.501756,65660.0,65659.0,0.593268]
["bitfinex","BTCUSD",1727432428811,2.502756,65660.0,65659.0,0.593268]
["bitfinex","BTCUSD",1727432429276,2.501756,65660.0,65659.0,0.52480295]
["bitfinex","BTCUSD",1727432429544,2.501756,65660.0,65659.0,0.57042926]
["bitfinex","BTCUSD",1727432429774,2.501756,65660.0,65659.0,0.50180295]
["bitfinex","BTCUSD",1727432430241,2.502756,65660.0,65659.0,0.50680295]
["bitfinex","BTCUSD",1727432430478,2.502756,65660.0,65659.0,0.31258994]
["bitfinex","BTCUSD",1727432430703,2.503756,65660.0,65659.0,0.50680295]
["bitfinex","BTCUSD",1727432431160,2.502756,65660.0,65659.0,0.50180295]
["bitfinex","BTCUSD",1727432431622,2.502756,65660.0,65659.0,0.50680295]
["bitfinex","BTCUSD",1727432431623,2.503756,65660.0,65659.0,0.50680295]
["bitfinex","BTCUSD",1727432434326,2.503756,65660.0,65658.0,0.304608]
["bitfinex","BTCUSD",1727432434527,2.503756,65660.0,65658.0,0.49882101]
["bitfinex","BTCUSD",1727432434732,2.503756,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432434939,2.52108528,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432435320,2.52018024,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432435762,2.52118024,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432436015,2.52018024,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432436203,2.52118024,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432436443,2.52117694,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432436671,2.502756,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432436920,2.52017653,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432437164,2.52117653,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432437400,2.52017945,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432438117,2.52117945,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432439965,2.503756,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432444043,2.521157,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432444267,2.52115701,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432444504,2.503756,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432445164,2.52115818,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432445835,2.52117714,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432446578,2.60397714,65660.0,65658.0,0.0016]
["bitfinex","BTCUSD",1727432446802,0.01742114,65659.0,65658.0,0.0016]
["bitfinex","BTCUSD",1727432447028,0.04540262,65659.0,65658.0,0.0016]
["bitfinex","BTCUSD",1727432447678,2.585556,65660.0,65658.0,0.0016]
["bitfinex","BTCUSD",1727432447910,0.04556261,65659.0,65658.0,0.0016]
["bitfinex","BTCUSD",1727432448372,0.04557031,65659.0,65658.0,0.0016]
["bitfinex","BTCUSD",1727432449522,0.04557031,65659.0,65658.0,0.153904]
["bitfinex","BTCUSD",1727432449726,0.04557031,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432450472,0.04657031,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432450891,0.27482696,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432451074,0.01852704,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432451277,0.04754048,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432451483,0.01952704,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432452105,0.04758842,65659.0,65658.0,0.1535221]
["bitfinex","BTCUSD",1727432454149,0.04758842,65659.0,65658.0,0.1543501]
["bitfinex","BTCUSD",1727432455671,0.01952704,65659.0,65658.0,0.2488501]
["bitfinex","BTCUSD",1727432457664,0.01952704,65659.0,65658.0,0.1543501]
["bitfinex","BTCUSD",1727432457665,0.04756638,65659.0,65658.0,0.1543501]
["bitfinex","BTCUSD",1727432458161,0.01952704,65659.0,65658.0,0.1543501]
["bitfinex","BTCUSD",1727432458410,0.04757044,65659.0,65658.0,0.1543501]
["bitfinex","BTCUSD",1727432461252,0.04757044,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432461253,0.12277044,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432461693,0.27507244,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432461955,0.50332909,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432462441,0.27499077,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432462695,0.27399077,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432462885,0.27299077,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432463584,0.27299062,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432463817,0.28899062,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432465643,0.243402,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432465867,0.28897662,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432466103,0.96263422,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432466347,0.73603357,65659.0,65658.0,0.0020461]
["bitfinex","BTCUSD",1727432466826,0.73603357,65659.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432466827,0.348211,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432467062,0.348211,65655.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432467063,0.44243801,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432467295,0.74330057,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432467756,0.75284034,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432468008,0.7574871,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432468234,0.56327409,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432468707,0.64137409,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432469190,0.59946938,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432469438,0.62803732,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432469675,0.64203732,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432469906,0.651577,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432470135,0.637577,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432470613,0.651577,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432471333,0.65139904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432471567,0.66539904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432472491,0.63739904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432472721,0.65139904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432472953,0.66539904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432473419,0.65139904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432473648,0.66539904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432474604,0.65139904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432474839,0.68890536,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432475295,0.66539904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432475523,0.68890618,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432475978,0.66539904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432477626,0.68891614,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432477857,0.66539904,65649.0,65642.0,0.000828]
["bitfinex","BTCUSD",1727432478089,0.66539904,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432479737,0.66547535,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432480200,0.6889833,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432480425,0.66547535,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432480672,0.68898404,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432480928,0.66547535,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432481162,0.68898404,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432481416,0.66529204,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432481673,0.68880117,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432481909,0.66529204,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432482858,0.66537008,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432487056,0.60942963,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432487339,0.66541842,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432488287,0.66741842,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432488527,0.66541842,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432491362,0.66741842,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432491610,0.91867507,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432491853,0.69041842,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432493086,0.69034418,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432493568,0.66534418,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432493803,0.60942963,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432494036,0.65575334,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432495229,0.55575334,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432495462,0.30771165,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432495687,0.07432371,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432496395,0.06032371,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432496622,0.07432371,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432496813,0.06032371,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432497498,0.07432371,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432497956,0.04632371,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432498198,0.06132371,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432498445,0.06132371,65649.0,65648.0,0.35617061]
["bitfinex","BTCUSD",1727432498670,0.06132371,65649.0,65648.0,0.43537061]
["bitfinex","BTCUSD",1727432498903,0.06132371,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432499126,0.05332371,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432499351,0.06132371,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432499828,0.04632371,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432500206,0.04609328,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432500300,0.01781681,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432500533,0.017453,65649.0,65648.0,0.38034361]
["bitfinex","BTCUSD",1727432500761,0.018453,65649.0,65648.0,0.53267061]
["bitfinex","BTCUSD",1727432501221,0.018453,65649.0,65648.0,0.83932361]
["bitfinex","BTCUSD",1727432502438,0.001,65649.0,65648.0,0.83932361]
["bitfinex","BTCUSD",1727432502664,0.002656,65649.0,65648.0,0.83932361]
["bitfinex","BTCUSD",1727432503789,0.002656,65649.0,65648.0,0.3404576]
["bitfinex","BTCUSD",1727432504024,0.02007003,65649.0,65648.0,0.3404576]
["bitfinex","BTCUSD",1727432505637,0.002656,65649.0,65648.0,0.3404576]
["bitfinex","BTCUSD",1727432506333,0.02009384,65649.0,65648.0,0.3404576]
["bitfinex","BTCUSD",1727432506580,0.02009384,65649.0,65648.0,0.1881306]
["bitfinex","BTCUSD",1727432506796,0.02009384,65649.0,65648.0,0.3404576]
["bitfinex","BTCUSD",1727432507461,0.01909384,65649.0,65648.0,0.1861306]
["bitfinex","BTCUSD",1727432507684,0.02309384,65649.0,65648.0,0.1861306]
["bitfinex","BTCUSD",1727432507972,0.17841884,65649.0,65648.0,0.1861306]
["bitfinex","BTCUSD",1727432508193,0.17141884,65649.0,65648.0,0.1861306]
["bitfinex","BTCUSD",1727432508438,0.02609384,65649.0,65648.0,0.1861306]
["bitfinex","BTCUSD",1727432509145,0.02609384,65649.0,65648.0,0.1069306]
["bitfinex","BTCUSD",1727432509377,0.02609384,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432510042,0.05422191,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432511868,0.05422191,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432512320,0.05422191,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432513478,0.05422191,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432513699,0.05443834,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432516619,0.05443834,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432517075,0.05456423,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432519081,0.05456423,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432519567,0.05457209,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432519785,0.20689709,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432520005,0.05457209,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432520453,0.20689709,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432522249,0.20684593,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432522925,0.05452093,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432523147,0.20684593,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432523845,0.05452093,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432524061,0.20684593,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432524284,0.05452093,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432525393,0.07809362,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432525849,0.07809362,65649.0,65648.0,0.1841306]
["bitfinex","BTCUSD",1727432526083,0.008656,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432526335,0.07801494,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432526577,0.23033994,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432526811,0.07801494,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432527036,0.23033994,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432527522,0.20672241,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432527761,0.05439741,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432527990,0.07802882,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432528214,0.05439741,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432528913,0.05439741,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432529144,0.05439741,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432529389,0.05439741,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432529635,0.05439741,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432530110,0.20672241,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432530359,0.23035382,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432530602,0.23050377,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432531371,0.20685918,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432531845,0.05453418,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432532569,0.05453418,65649.0,65648.0,0.1619576]
["bitfinex","BTCUSD",1727432532816,0.38425918,65649.0,65648.0,0.0096306]
["bitfinex","BTCUSD",1727432533306,0.38425918,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432533558,0.53954712,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432534008,0.64154712,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432534253,0.64629799,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432534476,0.64229799,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432534705,0.63929799,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432534928,0.65029799,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432535155,0.66329799,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432535376,0.65029799,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432535609,0.65983743,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432535833,0.67183743,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432536088,0.66708656,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432536543,0.65754712,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432536778,0.64654712,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432537005,0.64854712,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432537239,0.61466894,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432537477,0.6562618,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432537938,0.6702618,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432538164,0.67064655,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432538358,0.67264655,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432538910,0.67064655,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432539815,0.65664655,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432540947,0.67064655,65649.0,65648.0,0.0093426]
["bitfinex","BTCUSD",1727432543207,0.67064655,65649.0,65648.0,0.00905471]
["bitfinex","BTCUSD",1727432543430,0.67264655,65649.0,65648.0,0.00905471]
["bitfinex","BTCUSD",1727432543652,0.67264655,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432544122,0.67240702,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432544578,0.67040702,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432544813,0.67240702,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432548833,0.67265123,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432550940,0.67259844,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432552393,0.79825275,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432553063,0.32267344,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432553283,0.24087344,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432553976,0.0855855,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432554190,0.06204603,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432554414,0.07404603,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432554847,0.06204603,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432555068,0.05304603,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432555508,0.06504603,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432555760,0.06504603,65649.0,65648.0,0.32959471]
["bitfinex","BTCUSD",1727432555945,0.05304603,65649.0,65648.0,0.32959471]
["bitfinex","BTCUSD",1727432556437,0.03049832,65649.0,65648.0,0.32959471]
["bitfinex","BTCUSD",1727432556900,0.01949832,65649.0,65648.0,0.32959471]
["bitfinex","BTCUSD",1727432557530,0.001656,65649.0,65648.0,0.32959471]
["bitfinex","BTCUSD",1727432557758,0.01936586,65649.0,65648.0,0.33159471]
["bitfinex","BTCUSD",1727432558945,0.01936586,65649.0,65648.0,0.58688265]
["bitfinex","BTCUSD",1727432559163,0.001656,65649.0,65648.0,0.63250131]
["bitfinex","BTCUSD",1727432559370,0.001656,65649.0,65648.0,0.58888265]
["bitfinex","BTCUSD",1727432559591,0.001656,65654.0,65648.0,0.58888265]
["bitfinex","BTCUSD",1727432559592,0.001656,65654.0,65649.0,0.002]
["bitfinex","BTCUSD",1727432559811,0.001656,65654.0,65653.0,0.51841671]
["bitfinex","BTCUSD",1727432560045,0.001656,65654.0,65653.0,0.67370465]
["bitfinex","BTCUSD",1727432560896,0.001656,65654.0,65653.0,0.62488805]
["bitfinex","BTCUSD",1727432560897,0.002656,65654.0,65653.0,0.62488805]
["bitfinex","BTCUSD",1727432561145,0.002656,65654.0,65653.0,0.77370465]
["bitfinex","BTCUSD",1727432561146,0.001656,65654.0,65653.0,0.77370465]
["bitfinex","BTCUSD",1727432561392,0.002656,65654.0,65653.0,0.77370465]
["bitfinex","BTCUSD",1727432562112,0.003656,65654.0,65653.0,0.80434115]
["bitfinex","BTCUSD",1727432562341,0.003656,65654.0,65653.0,0.84989648]
["bitfinex","BTCUSD",1727432562558,0.002656,65654.0,65653.0,0.8468792]
["bitfinex","BTCUSD",1727432562780,0.001656,65654.0,65653.0,0.80134115]
["bitfinex","BTCUSD",1727432562993,0.003656,65654.0,65653.0,0.80634115]
["bitfinex","BTCUSD",1727432563206,0.003656,65654.0,65653.0,0.80605315]
["bitfinex","BTCUSD",1727432563426,0.22991265,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432563646,0.22991265,65659.0,65658.0,0.79509365]
["bitfinex","BTCUSD",1727432563852,0.001656,65659.0,65658.0,0.79509365]
["bitfinex","BTCUSD",1727432564853,0.002656,65659.0,65658.0,0.79509365]
["bitfinex","BTCUSD",1727432566011,0.003656,65659.0,65658.0,0.79909365]
["bitfinex","BTCUSD",1727432573255,0.003656,65659.0,65658.0,0.79880565]
["bitfinex","BTCUSD",1727432574630,0.003656,65659.0,65658.0,0.77880565]
["bitfinex","BTCUSD",1727432576106,0.003656,65659.0,65658.0,0.78080565]
["bitfinex","BTCUSD",1727432577253,0.002656,65659.0,65658.0,0.78080565]
["bitfinex","BTCUSD",1727432577484,0.002656,65659.0,65658.0,0.77680565]
["bitfinex","BTCUSD",1727432577712,0.001656,65659.0,65658.0,0.77680565]
["bitfinex","BTCUSD",1727432577937,0.002656,65659.0,65658.0,0.78180565]
["bitfinex","BTCUSD",1727432578171,0.003656,65659.0,65658.0,0.78180565]
["bitfinex","BTCUSD",1727432578402,0.001656,65659.0,65658.0,0.77680565]
["bitfinex","BTCUSD",1727432578638,0.003656,65659.0,65658.0,0.78680565]
["bitfinex","BTCUSD",1727432579849,1.78819711,65660.0,65659.0,0.453002]
["bitfinex","BTCUSD",1727432580077,1.78819711,65660.0,65659.0,0.60828994]
["bitfinex","BTCUSD",1727432580586,1.66620111,65660.0,65659.0,0.60828994]
["bitfinex","BTCUSD",1727432580804,1.66620111,65660.0,65659.0,0.80269165]
["bitfinex","BTCUSD",1727432581035,1.66620111,65660.0,65659.0,0.81569165]
["bitfinex","BTCUSD",1727432581262,1.66720111,65660.0,65659.0,0.59828994]
["bitfinex","BTCUSD",1727432581501,1.66720111,65660.0,65659.0,0.58328994]
["bitfinex","BTCUSD",1727432581502,1.66620111,65660.0,65659.0,0.58328994]
["bitfinex","BTCUSD",1727432581763,1.66620111,65660.0,65659.0,0.58528994]
["bitfinex","BTCUSD",1727432581980,1.66720111,65660.0,65659.0,0.60128994]
["bitfinex","BTCUSD",1727432582252,1.66620111,65660.0,65659.0,0.79126768]
["bitfinex","BTCUSD",1727432582469,1.66620111,65660.0,65659.0,0.77726768]
["bitfinex","BTCUSD",1727432582951,1.66620111,65660.0,65659.0,0.65361768]
["bitfinex","BTCUSD",1727432583169,1.66620111,65660.0,65659.0,0.60828994]
["bitfinex","BTCUSD",1727432583416,1.66620111,65660.0,65659.0,0.80240376]
["bitfinex","BTCUSD",1727432583628,1.66720111,65660.0,65659.0,0.81340376]
["bitfinex","BTCUSD",1727432583846,1.66720111,65660.0,65659.0,0.82640376]
["bitfinex","BTCUSD",1727432584080,1.66620111,65660.0,65659.0,0.81540376]
["bitfinex","BTCUSD",1727432584311,1.66720111,65660.0,65659.0,0.81340376]
["bitfinex","BTCUSD",1727432584536,1.66720111,65660.0,65659.0,0.82740376]
["bitfinex","BTCUSD",1727432585011,1.66820111,65660.0,65659.0,0.82440376]
["bitfinex","BTCUSD",1727432585456,1.66820111,65660.0,65659.0,0.83840376]
["bitfinex","BTCUSD",1727432586372,1.66820111,65660.0,65659.0,0.83640376]
["bitfinex","BTCUSD",1727432586800,1.66820111,65660.0,65659.0,0.83840376]
["bitfinex","BTCUSD",1727432586986,1.66820111,65660.0,65659.0,0.83640376]
["bitfinex","BTCUSD",1727432587644,1.66820111,65660.0,65659.0,0.83840376]
["bitfinex","BTCUSD",1727432587986,1.66820111,65660.0,65659.0,0.83640376]
["bitfinex","BTCUSD",1727432590147,1.66820111,65660.0,65659.0,0.88172291]
["bitfinex","BTCUSD",1727432590608,1.66820111,65660.0,65659.0,0.9601153]
["bitfinex","BTCUSD",1727432590829,1.66820111,65660.0,65659.0,0.89213657]
["bitfinex","BTCUSD",1727432591061,1.66820111,65660.0,65659.0,0.76178942]
["bitfinex","BTCUSD",1727432591293,1.66820111,65660.0,65659.0,0.54439666]
["bitfinex","BTCUSD",1727432591517,1.68597714,65660.0,65659.0,0.34330205]
["bitfinex","BTCUSD",1727432591996,1.68597714,65660.0,65659.0,0.18801411]
["bitfinex","BTCUSD",1727432592478,1.68597714,65660.0,65659.0,0.17401411]
["bitfinex","BTCUSD",1727432592483,1.7240015,65660.0,65659.0,0.17401411]
["bitfinex","BTCUSD",1727432592937,1.7240015,65660.0,65659.0,0.18601411]
["bitfinex","BTCUSD",1727432593173,1.7240015,65660.0,65659.0,0.18572611]
["bitfinex","BTCUSD",1727432593411,1.8931015,65660.0,65659.0,0.012]
["bitfinex","BTCUSD",1727432593646,1.8931015,65660.0,65659.0,0.164302]
["bitfinex","BTCUSD",1727432593872,1.8941015,65660.0,65659.0,0.173302]
["bitfinex","BTCUSD",1727432594080,1.8941015,65660.0,65659.0,0.161302]
["bitfinex","BTCUSD",1727432594295,1.91772407,65660.0,65659.0,0.163302]
["bitfinex","BTCUSD",1727432594534,1.91772407,65660.0,65659.0,0.16713]
["bitfinex","BTCUSD",1727432594754,1.91672407,65660.0,65659.0,0.15513]
["bitfinex","BTCUSD",1727432594970,1.91672407,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432595191,1.8971015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432595621,1.9011015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432596790,1.9051015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432597010,1.8971015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432597231,1.9011015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432597451,1.8971015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432597710,1.9021015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432597921,1.9061015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432598141,1.8971015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432598573,1.9061015,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432599694,1.88825776,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432599923,1.89802136,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432600145,1.89702136,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432600619,1.90202136,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432603227,1.84630111,65660.0,65659.0,0.15313]
["bitfinex","BTCUSD",1727432603479,1.88746586,65660.0,65659.0,0.15284211]
["bitfinex","BTCUSD",1727432603724,1.89246586,65660.0,65659.0,0.15284211]
["bitfinex","BTCUSD",1727432603974,1.88846586,65660.0,65659.0,0.15284211]
["bitfinex","BTCUSD",1727432604204,1.89246586,65660.0,65659.0,0.15284211]
["bitfinex","BTCUSD",1727432604681,0.00028789,65659.0,65657.0,0.304613]
["bitfinex","BTCUSD",1727432604917,0.02869697,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432605169,0.04645591,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432606398,0.01804683,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432606639,0.02504683,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432607096,0.02404683,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432607324,0.02804683,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432609302,0.02404683,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432609793,0.02804683,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432610016,0.02775894,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432610256,0.02375894,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432610496,0.02775894,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432611252,0.02375894,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432611487,0.01775894,65659.0,65658.0,0.152017]
["bitfinex","BTCUSD",1727432611971,0.01775894,65659.0,65658.0,0.156017]
["bitfinex","BTCUSD",1727432612669,0.01775894,65659.0,65658.0,0.159017]
["bitfinex","BTCUSD",1727432612944,1.66620111,65660.0,65659.0,0.252302]
["bitfinex","BTCUSD",1727432613170,1.66620111,65660.0,65659.0,0.40758994]
["bitfinex","BTCUSD",1727432614081,1.68488524,65660.0,65659.0,0.42558994]
["bitfinex","BTCUSD",1727432614535,1.66720111,65660.0,65659.0,0.42558994]
["bitfinex","BTCUSD",1727432614755,1.68483777,65660.0,65659.0,0.42558994]
["bitfinex","BTCUSD",1727432616157,1.68481267,65660.0,65659.0,0.42558994]
["bitfinex","BTCUSD",1727432620262,1.68474203,65660.0,65659.0,0.42558994]
["bitfinex","BTCUSD",1727432621422,1.68474203,65660.0,65659.0,0.270302]
["bitfinex","BTCUSD",1727432621642,1.76544203,65660.0,65659.0,0.270302]
["bitfinex","BTCUSD",1727432624538,1.79377882,65660.0,65659.0,0.270302]
["bitfinex","BTCUSD",1727432627722,1.74790111,65660.0,65659.0,0.270302]
["bitfinex","BTCUSD",1727432629261,1.71309207,65660.0,65659.0,0.3158865]
["bitfinex","BTCUSD",1727432631225,1.71309207,65660.0,65659.0,0.31592553]
["bitfinex","BTCUSD",1727432632287,1.71309207,65660.0,65659.0,0.270302]
["bitfinex","BTCUSD",1727432633361,1.71309207,65660.0,65659.0,0.27001411]
["bitfinex","BTCUSD",1727432633814,1.71309207,65660.0,65659.0,0.31566099]
["bitfinex","BTCUSD",1727432634029,1.71309207,65660.0,65659.0,0.27001411]
["bitfinex","BTCUSD",1727432634249,1.71309207,65660.0,65659.0,0.31566099]
["bitfinex","BTCUSD",1727432634461,1.71309207,65660.0,65659.0,0.27001411]
["bitfinex","BTCUSD",1727432635175,1.66720111,65660.0,65659.0,0.27001411]
["bitfinex","BTCUSD",1727432635385,1.71281068,65660.0,65659.0,0.27001411]
["bitfinex","BTCUSD",1727432636756,1.79041068,65660.0,65659.0,0.018]
["bitfinex","BTCUSD",1727432636975,1.88851068,65660.0,65659.0,0.018]
["bitfinex","BTCUSD",1727432637483,1.88851068,65660.0,65659.0,0.170302]
["bitfinex","BTCUSD",1727432638174,1.88851068,65660.0,65659.0,0.161302]
["bitfinex","BTCUSD",1727432638400,1.88851068,65660.0,65659.0,0.163302]
["bitfinex","BTCUSD",1727432638829,1.88851068,65660.0,65659.0,0.154302]
["bitfinex","BTCUSD",1727432638830,1.88751068,65660.0,65659.0,0.154302]
["bitfinex","BTCUSD",1727432639046,1.88751068,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432639251,1.88751068,65660.0,65659.0,0.156302]
["bitfinex","BTCUSD",1727432639463,1.88751068,65660.0,65659.0,0.153302]
["bitfinex","BTCUSD",1727432639887,1.88751068,65660.0,65659.0,0.155302]
["bitfinex","BTCUSD",1727432642057,1.88750137,65660.0,65659.0,0.155302]
["bitfinex","BTCUSD",1727432642899,1.88750137,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1727432643607,1.88750137,65660.0,65659.0,0.155302]
["bitfinex","BTCUSD",1727432644283,1.88750137,65660.0,65659.0,0.154302]
["bitfinex","BTCUSD",1727432644506,1.88744924,65660.0,65659.0,0.154302]
["bitfinex","BTCUSD",1727432644719,1.88844924,65660.0,65659.0,0.154302]
["bitfinex","BTCUSD",1727432644927,1.88834924,65660.0,65659.0,0.154302]
["bitfinex","BTCUSD",1727432645198,1.88734924,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432645424,1.88731773,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432645630,1.88831773,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432645844,1.89131773,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432645973,1.89531773,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432648962,1.8953376,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727432652361,1.8953376,65660.0,65658.0,0.305435]
["bitfinex","BTCUSD",1727432652362,1.71973142,65660.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432652574,0.65931854,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432653718,0.66231854,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432653956,0.65931854,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432655055,0.66831854,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432655486,0.62268823,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432655718,0.66856674,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432655931,0.67856674,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432656373,0.68056674,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432656589,0.90882339,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432656818,0.68056674,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432657477,0.78056674,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432658147,0.55460929,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432658372,0.75577574,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432658820,0.70989723,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432659073,0.75580688,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432659533,0.76180688,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432659751,0.60949588,65655.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432660002,0.46062329,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432660239,0.66182088,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432661111,0.66182088,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432662194,0.66182088,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432663062,0.66182088,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432663284,0.67182088,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432663512,0.66982088,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432663928,0.67582088,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432664378,0.68982088,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432665460,0.78964473,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432665896,0.79164473,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432666342,0.78964473,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432674680,0.66214644,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432674925,0.56214644,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432675805,0.68953463,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432682735,0.0736234,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432683469,0.0596234,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432683710,0.2259484,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432683954,0.2119484,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432684229,0.0676234,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432684731,0.0676234,65649.0,65648.0,0.16209471]
["bitfinex","BTCUSD",1727432685695,0.0536234,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432685934,0.07728613,65649.0,65648.0,0.16109471]
["bitfinex","BTCUSD",1727432686180,0.08528613,65649.0,65648.0,0.16209471]
["bitfinex","BTCUSD",1727432686671,0.0616097,65649.0,65648.0,0.16209471]
["bitfinex","BTCUSD",1727432688270,0.0616097,65649.0,65648.0,0.33689471]
["bitfinex","BTCUSD",1727432689178,0.05354511,65649.0,65648.0,0.33589471]
["bitfinex","BTCUSD",1727432689413,0.06154511,65649.0,65648.0,0.33689471]
["bitfinex","BTCUSD",1727432689889,0.04554511,65649.0,65648.0,0.33589471]
["bitfinex","BTCUSD",1727432690344,0.02802776,65649.0,65648.0,0.49218265]
["bitfinex","BTCUSD",1727432690562,0.001656,65654.0,65653.0,0.321615]
["bitfinex","BTCUSD",1727432690773,0.001656,65654.0,65653.0,0.44911329]
["bitfinex","BTCUSD",1727432692283,0.001656,65654.0,65653.0,0.321615]
["bitfinex","BTCUSD",1727432692987,0.001656,65654.0,65653.0,0.325615]
["bitfinex","BTCUSD",1727432693217,0.01914946,65654.0,65653.0,0.325615]
["bitfinex","BTCUSD",1727432693443,0.001656,65654.0,65653.0,0.325615]
["bitfinex","BTCUSD",1727432693671,0.001656,65654.0,65653.0,0.330615]
["bitfinex","BTCUSD",1727432695910,0.001656,65654.0,65653.0,0.161315]
["bitfinex","BTCUSD",1727432702535,0.01926786,65654.0,65653.0,0.161315]
["bitfinex","BTCUSD",1727432704019,0.01546786,65654.0,65653.0,0.161315]
["bitfinex","BTCUSD",1727432704242,0.23014561,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432704419,0.25841512,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432704628,0.02992551,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432705306,0.02989953,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432705526,0.03089953,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432705727,0.002656,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432705965,0.03091874,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432706546,0.03191874,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432707172,0.003656,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432708103,0.03180749,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432712581,0.03080749,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432713012,0.03180749,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432713500,0.02980749,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432713721,0.03180749,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432713926,0.03091602,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432714135,0.02991602,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432714342,0.03091602,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432715401,0.03191602,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432716066,0.03092708,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432716284,0.07328978,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432716501,0.04859673,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432716932,0.04959673,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432717155,0.04966211,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432718515,0.04866211,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432718956,0.04866211,65659.0,65658.0,0.155304]
["bitfinex","BTCUSD",1727432719386,0.04866211,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432719599,0.04767512,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432719819,0.04767512,65659.0,65658.0,0.156304]
["bitfinex","BTCUSD",1727432720038,0.04767512,65659.0,65658.0,0.160304]
["bitfinex","BTCUSD",1727432720255,0.04767512,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727432720681,0.04967512,65659.0,65658.0,0.166304]
["bitfinex","BTCUSD",1727432721954,0.04967512,65659.0,65658.0,0.42159194]
["bitfinex","BTCUSD",1727432722199,0.02135566,65659.0,65658.0,0.59179194]
["bitfinex","BTCUSD",1727432723075,0.02121472,65659.0,65658.0,0.61479194]
["bitfinex","BTCUSD",1727432723286,0.003656,65659.0,65658.0,0.67069056]
["bitfinex","BTCUSD",1727432723505,0.003656,65659.0,65658.0,0.67067927]
["bitfinex","BTCUSD",1727432723959,0.003656,65659.0,65658.0,0.67267927]
["bitfinex","BTCUSD",1727432724403,0.002656,65659.0,65658.0,0.8598823]
["bitfinex","BTCUSD",1727432724846,0.003656,65659.0,65658.0,0.8668823]
["bitfinex","BTCUSD",1727432725059,0.003656,65659.0,65658.0,0.8598823]
["bitfinex","BTCUSD",1727432725060,0.002656,65659.0,65658.0,0.8598823]
["bitfinex","BTCUSD",1727432725291,0.003656,65659.0,65658.0,0.8738823]
["bitfinex","BTCUSD",1727432725502,0.003656,65659.0,65658.0,1.01046875]
["bitfinex","BTCUSD",1727432725721,0.002656,65659.0,65658.0,0.8598823]
["bitfinex","BTCUSD",1727432725940,0.001656,65659.0,65658.0,0.8528823]
["bitfinex","BTCUSD",1727432726165,0.002656,65659.0,65658.0,0.8668823]
["bitfinex","BTCUSD",1727432726381,0.003656,65659.0,65658.0,0.8808823]
["bitfinex","BTCUSD",1727432726601,0.001656,65659.0,65658.0,0.8528823]
["bitfinex","BTCUSD",1727432726819,0.00151524,65659.0,65658.0,0.8808823]
["bitfinex","BTCUSD",1727432727253,0.00051524,65659.0,65658.0,0.8668823]
["bitfinex","BTCUSD",1727432727474,0.00151524,65659.0,65658.0,1.01746875]
["bitfinex","BTCUSD",1727432727718,0.00051524,65659.0,65658.0,1.00346875]
["bitfinex","BTCUSD",1727432727959,0.00051524,65659.0,65658.0,0.8668823]
["bitfinex","BTCUSD",1727432728397,0.00051524,65659.0,65658.0,0.79699497]
["bitfinex","BTCUSD",1727432728651,0.00151524,65659.0,65658.0,0.81099497]
["bitfinex","BTCUSD",1727432729101,0.00251524,65659.0,65658.0,0.82499497]
["bitfinex","BTCUSD",1727432729308,0.00151524,65659.0,65658.0,0.81099497]
["bitfinex","BTCUSD",1727432729748,0.00251524,65659.0,65658.0,0.82499497]
["bitfinex","BTCUSD",1727432729968,0.00251524,65659.0,65658.0,1.01737102]
["bitfinex","BTCUSD",1727432730180,0.00251524,65659.0,65658.0,0.82499497]
["bitfinex","BTCUSD",1727432732559,0.00251524,65659.0,65658.0,0.82299497]
["bitfinex","BTCUSD",1727432733615,0.00222764,65659.0,65658.0,0.82299497]
["bitfinex","BTCUSD",1727432734185,0.00222764,65659.0,65658.0,0.82499497]
["bitfinex","BTCUSD",1727432734820,0.00222764,65659.0,65658.0,0.82299497]
["bitfinex","BTCUSD",1727432736465,0.00222764,65659.0,65658.0,0.96171751]
["bitfinex","BTCUSD",1727432736671,0.00137427,65659.0,65658.0,0.96171751]
["bitfinex","BTCUSD",1727432736883,0.00137427,65659.0,65658.0,0.82499497]
["bitfinex","BTCUSD",1727432737294,0.00137427,65659.0,65658.0,0.96171751]
["bitfinex","BTCUSD",1727432737505,0.00137427,65659.0,65658.0,0.82499497]
["bitfinex","BTCUSD",1727432738371,0.63192149,65660.0,65659.0,0.356702]
["bitfinex","BTCUSD",1727432738593,0.60382149,65660.0,65659.0,3.29752799]
["bitfinex","BTCUSD",1727432738806,0.60382149,65660.0,65659.0,3.23044999]
["bitfinex","BTCUSD",1727432739029,0.54282949,65660.0,65659.0,3.23044999]
["bitfinex","BTCUSD",1727432739246,0.45134149,65660.0,65659.0,3.36711247]
["bitfinex","BTCUSD",1727432739457,0.45134149,65660.0,65659.0,2.44102199]
["bitfinex","BTCUSD",1727432740104,0.33035749,65660.0,65659.0,2.45502199]
["bitfinex","BTCUSD",1727432740364,0.29986149,65660.0,65659.0,2.45502199]
["bitfinex","BTCUSD",1727432740993,0.29986149,65660.0,65659.0,2.46902199]
["bitfinex","BTCUSD",1727432741208,0.20837349,65660.0,65659.0,2.46902199]
["bitfinex","BTCUSD",1727432741419,0.14738149,65660.0,65659.0,0.77102899]
["bitfinex","BTCUSD",1727432741657,0.14738149,65660.0,65659.0,3.00090499]
["bitfinex","BTCUSD",1727432741865,0.14738149,65660.0,65659.0,3.13747358]
["bitfinex","BTCUSD",1727432741866,0.03672382,65660.0,65659.0,3.13747358]
["bitfinex","BTCUSD",1727432742092,9.9e-07,65660.0,65659.0,3.10659909]
["bitfinex","BTCUSD",1727432742301,9.9e-07,65660.0,65659.0,0.87672309]
["bitfinex","BTCUSD",1727432742523,0.001656,65672.0,65671.0,0.330974]
["bitfinex","BTCUSD",1727432742775,0.001656,65672.0,65671.0,0.70346497]
["bitfinex","BTCUSD",1727432743484,0.001656,65672.0,65671.0,0.79444447]
["bitfinex","BTCUSD",1727432743731,0.00108385,65672.0,65671.0,0.70346497]
["bitfinex","BTCUSD",1727432744189,0.00108385,65672.0,65671.0,0.71746497]
["bitfinex","BTCUSD",1727432744414,0.00108385,65672.0,65671.0,0.86525497]
["bitfinex","BTCUSD",1727432744857,0.00108385,65672.0,65671.0,0.87002423]
["bitfinex","BTCUSD",1727432745361,0.00108385,65672.0,65671.0,0.85602423]
["bitfinex","BTCUSD",1727432745864,0.00108385,65672.0,65671.0,0.72223423]
["bitfinex","BTCUSD",1727432746078,0.00108385,65672.0,65671.0,0.81317949]
["bitfinex","BTCUSD",1727432746308,0.00108385,65672.0,65671.0,0.82718002]
["bitfinex","BTCUSD",1727432746571,0.00108385,65672.0,65671.0,0.73623423]
["bitfinex","BTCUSD",1727432746797,0.00108385,65672.0,65671.0,0.73423423]
["bitfinex","BTCUSD",1727432747026,0.00108385,65672.0,65671.0,0.65953423]
["bitfinex","BTCUSD",1727432747658,0.00108385,65672.0,65671.0,0.65753423]
["bitfinex","BTCUSD",1727432750633,0.00108385,65672.0,65671.0,0.65953423]
["bitfinex","BTCUSD",1727432751314,0.00108385,65672.0,65671.0,0.65753423]
["bitfinex","BTCUSD",1727432752016,0.00108385,65672.0,65671.0,0.77117552]
["bitfinex","BTCUSD",1727432753339,0.00108385,65672.0,65671.0,0.82689556]
["bitfinex","BTCUSD",1727432753777,0.00079845,65672.0,65671.0,0.82689556]
["bitfinex","BTCUSD",1727432753998,0.00079845,65672.0,65671.0,0.77117552]
["bitfinex","BTCUSD",1727432754438,0.00079845,65672.0,65671.0,0.82690518]
["bitfinex","BTCUSD",1727432755284,0.00079845,65672.0,65671.0,0.82790518]
["bitfinex","BTCUSD",1727432755499,0.00079845,65672.0,65671.0,0.82890518]
["bitfinex","BTCUSD",1727432756000,0.00079845,65672.0,65671.0,0.82690518]
["bitfinex","BTCUSD",1727432756458,0.00079845,65672.0,65671.0,0.71326389]
["bitfinex","BTCUSD",1727432756898,0.00079845,65672.0,65671.0,0.82691241]
["bitfinex","BTCUSD",1727432757339,0.00079845,65672.0,65671.0,0.71326389]
["bitfinex","BTCUSD",1727432760178,0.00079845,65672.0,65671.0,0.71526389]
["bitfinex","BTCUSD",1727432760432,0.00079845,65672.0,65671.0,0.64846252]
["bitfinex","BTCUSD",1727432760892,0.00079845,65672.0,65671.0,0.64646252]
["bitfinex","BTCUSD",1727432761325,0.00079845,65672.0,65671.0,0.64729052]
["bitfinex","BTCUSD",1727432764212,0.17569845,65672.0,65671.0,0.39688886]
["bitfinex","BTCUSD",1727432764403,0.17569845,65672.0,65671.0,0.181102]
["bitfinex","BTCUSD",1727432764646,0.19354546,65672.0,65671.0,0.181102]
["bitfinex","BTCUSD",1727432765066,0.22222576,65672.0,65671.0,0.181102]
["bitfinex","BTCUSD",1727432765484,0.22222576,65672.0,65671.0,0.167102]
["bitfinex","BTCUSD",1727432765947,0.22222576,65672.0,65671.0,0.269102]
["bitfinex","BTCUSD",1727432766157,0.22222576,65672.0,65671.0,0.255102]
["bitfinex","BTCUSD",1727432766356,0.19354546,65672.0,65671.0,0.012828]
["bitfinex","BTCUSD",1727432766603,0.38782416,65672.0,65671.0,0.012828]
["bitfinex","BTCUSD",1727432766845,0.152274,65671.0,65663.0,0.152291]
["bitfinex","BTCUSD",1727432767091,0.1679,65666.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727432767303,0.1942787,65668.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727432767304,0.1679,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727432767518,0.18574701,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727432767947,0.1782,65663.0,65659.0,0.304602]
["bitfinex","BTCUSD",1727432768159,0.1782,65663.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432768373,0.1782,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727432768580,0.1782,65663.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432768581,0.01789561,65663.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432768789,0.0962,65661.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432768996,0.09769561,65660.0,65658.0,0.153131]
["bitfinex","BTCUSD",1727432769204,0.01789561,65659.0,65658.0,0.253131]
["bitfinex","BTCUSD",1727432769619,0.11409561,65659.0,65658.0,0.253131]
["bitfinex","BTCUSD",1727432770040,0.11409561,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432770041,0.19389561,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432770458,0.19389561,65659.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727432770675,0.19489561,65659.0,65658.0,0.160132]
["bitfinex","BTCUSD",1727432770920,0.19484848,65659.0,65658.0,0.160132]
["bitfinex","BTCUSD",1727432771098,0.19384848,65659.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727432771967,0.19384848,65659.0,65658.0,0.160132]
["bitfinex","BTCUSD",1727432772451,0.19384848,65659.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727432772859,0.19384848,65659.0,65658.0,0.154132]
["bitfinex","BTCUSD",1727432773067,0.19384848,65659.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727432773279,0.176,65659.0,65658.0,0.154132]
["bitfinex","BTCUSD",1727432773698,0.17571478,65659.0,65658.0,0.154132]
["bitfinex","BTCUSD",1727432774109,0.17571478,65659.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727432774314,0.17571478,65659.0,65658.0,0.154132]
["bitfinex","BTCUSD",1727432774528,0.17571478,65659.0,65658.0,0.155132]
["bitfinex","BTCUSD",1727432774754,0.17571478,65659.0,65658.0,0.154132]
["bitfinex","BTCUSD",1727432775158,0.17571478,65659.0,65658.0,0.155132]
["bitfinex","BTCUSD",1727432780871,0.0798,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727432782646,0.0808,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727432782857,0.0808,65664.0,65663.0,0.153292]
["bitfinex","BTCUSD",1727432783074,0.0798,65664.0,65663.0,0.153292]
["bitfinex","BTCUSD",1727432783520,0.0798,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1727432783727,0.19071278,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1727432784610,0.34281951,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1727432784834,0.19052951,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1727432785077,0.19052951,65664.0,65663.0,0.153292]
["bitfinex","BTCUSD",1727432785541,0.19052951,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432786412,0.19055208,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432787754,0.17281673,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432788160,0.19055282,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432789773,0.19055282,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727432790650,0.21890773,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727432791536,0.17281673,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727432791755,0.21896593,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727432792204,0.21896593,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432794800,0.2285002,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432795031,0.21896593,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432795282,0.22863278,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432796924,0.23028878,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432797167,0.0479378,65664.0,65663.0,0.25512]
["bitfinex","BTCUSD",1727432797642,0.01945669,65664.0,65663.0,0.25512]
["bitfinex","BTCUSD",1727432798356,0.01945669,65664.0,65663.0,0.25412]
["bitfinex","BTCUSD",1727432798593,0.01945669,65664.0,65663.0,0.25885328]
["bitfinex","BTCUSD",1727432798839,0.01947068,65664.0,65663.0,0.26585328]
["bitfinex","BTCUSD",1727432799288,0.02047068,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432799768,0.01947068,65664.0,65663.0,0.26585328]
["bitfinex","BTCUSD",1727432800202,0.02047068,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432802411,0.002656,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432802638,0.02048889,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432802896,0.02048889,65664.0,65663.0,0.27689881]
["bitfinex","BTCUSD",1727432803384,0.002656,65664.0,65663.0,0.27689881]
["bitfinex","BTCUSD",1727432803843,0.00237078,65664.0,65663.0,0.27689881]
["bitfinex","BTCUSD",1727432804277,0.00237078,65664.0,65663.0,0.3223771]
["bitfinex","BTCUSD",1727432804495,0.00237078,65664.0,65663.0,0.31933157]
["bitfinex","BTCUSD",1727432805175,0.00237078,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432805390,0.00237078,65664.0,65663.0,0.34511623]
["bitfinex","BTCUSD",1727432805624,0.00237078,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432805836,0.00237078,65664.0,65663.0,0.34511623]
["bitfinex","BTCUSD",1727432806042,0.00237078,65664.0,65663.0,0.27385328]
["bitfinex","BTCUSD",1727432806262,0.00237078,65664.0,65663.0,0.27689879]
["bitfinex","BTCUSD",1727432806963,0.00237078,65664.0,65663.0,0.52333052]
["bitfinex","BTCUSD",1727432807181,0.00237078,65664.0,65663.0,0.50454122]
["bitfinex","BTCUSD",1727432807412,0.00237078,65664.0,65663.0,0.52028459]
["bitfinex","BTCUSD",1727432807634,0.00237078,65664.0,65663.0,0.42914122]
["bitfinex","BTCUSD",1727432808099,0.08007078,65664.0,65663.0,0.36029577]
["bitfinex","BTCUSD",1727432808322,0.09792344,65664.0,65663.0,0.26912]
["bitfinex","BTCUSD",1727432808558,0.12648734,65664.0,65663.0,0.16912]
["bitfinex","BTCUSD",1727432808816,0.12648734,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727432809036,0.23782145,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727432809301,0.23792064,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727432809719,0.23792064,65664.0,65663.0,0.16912]
["bitfinex","BTCUSD",1727432809920,0.23692064,65664.0,65663.0,0.16112]
["bitfinex","BTCUSD",1727432810075,0.23692064,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432810269,0.23692064,65664.0,65663.0,0.15412]
["bitfinex","BTCUSD",1727432810482,0.23692064,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432811981,0.23692064,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727432812209,0.23692064,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432812567,0.22747713,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432813564,0.22747713,65664.0,65663.0,0.15412]
["bitfinex","BTCUSD",1727432813797,0.22719191,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432815023,0.23119191,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432815519,0.22719191,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432816021,0.22698163,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432816264,0.23098163,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432816792,0.05148163,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432817026,0.00508556,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432817330,0.05147183,65664.0,65663.0,0.19877609]
["bitfinex","BTCUSD",1727432817566,0.05147183,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432817802,0.02292643,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432818035,0.04751722,65664.0,65663.0,0.22160546]
["bitfinex","BTCUSD",1727432818263,0.04751722,65664.0,65663.0,0.19877768]
["bitfinex","BTCUSD",1727432818729,0.02292643,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432818959,0.05150551,65664.0,65663.0,0.22160793]
["bitfinex","BTCUSD",1727432819219,0.04750551,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432819469,0.04750551,65664.0,65663.0,0.19878009]
["bitfinex","BTCUSD",1727432819668,0.04750551,65664.0,65663.0,0.19978129]
["bitfinex","BTCUSD",1727432820203,0.04750551,65664.0,65663.0,0.22360793]
["bitfinex","BTCUSD",1727432820737,0.04750551,65664.0,65663.0,0.22361351]
["bitfinex","BTCUSD",1727432821935,0.04750551,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432821936,0.22380551,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432822424,0.22380551,65664.0,65663.0,0.15312]
["bitfinex","BTCUSD",1727432822645,0.22380551,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432823100,0.23352261,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432823310,0.22398838,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432823735,0.22370316,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432824416,0.22370316,65664.0,65663.0,0.20078546]
["bitfinex","BTCUSD",1727432824623,0.22370316,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432824794,0.22370316,65664.0,65663.0,0.22361838]
["bitfinex","BTCUSD",1727432825209,0.22370316,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432825416,0.22370316,65664.0,65663.0,0.22361838]
["bitfinex","BTCUSD",1727432826619,0.22352984,65664.0,65663.0,0.22361838]
["bitfinex","BTCUSD",1727432827044,0.22352984,65664.0,65663.0,0.22362392]
["bitfinex","BTCUSD",1727432827928,0.22352984,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432828181,0.22352984,65664.0,65663.0,0.20078923]
["bitfinex","BTCUSD",1727432828392,0.22352984,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432828830,0.22352984,65664.0,65663.0,0.20078981]
["bitfinex","BTCUSD",1727432829243,0.22352984,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432829453,0.22352984,65664.0,65663.0,0.20078981]
["bitfinex","BTCUSD",1727432831225,0.22352984,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432831716,0.22352984,65664.0,65663.0,0.20078981]
["bitfinex","BTCUSD",1727432831954,0.22352984,65664.0,65663.0,0.20079119]
["bitfinex","BTCUSD",1727432832193,0.22352984,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432832685,0.22352984,65664.0,65663.0,0.22362392]
["bitfinex","BTCUSD",1727432833214,0.04722984,65664.0,65663.0,0.22362392]
["bitfinex","BTCUSD",1727432833446,0.04722984,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432833706,0.04694462,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432836395,0.04694462,65664.0,65663.0,0.24645856]
["bitfinex","BTCUSD",1727432836630,0.04694462,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432836830,0.14764462,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432837047,0.14770065,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432837257,0.10121512,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432837484,0.14771396,65664.0,65663.0,0.22362792]
["bitfinex","BTCUSD",1727432839465,0.14771396,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432841020,0.14761594,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432841455,0.14761594,65664.0,65663.0,0.24646389]
["bitfinex","BTCUSD",1727432842499,0.14761594,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432843821,0.14733072,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432844250,0.1568643,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432844422,0.14733072,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432845109,0.1568643,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432845317,0.14733072,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432845950,0.1568643,65664.0,65663.0,0.2464782]
["bitfinex","BTCUSD",1727432846129,0.1568643,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432846373,0.1568643,65664.0,65663.0,0.2236436]
["bitfinex","BTCUSD",1727432847495,0.1568643,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432847993,0.15697978,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432849591,0.15697978,65664.0,65663.0,0.24649445]
["bitfinex","BTCUSD",1727432851391,0.1009299,65664.0,65663.0,0.24649445]
["bitfinex","BTCUSD",1727432851652,0.12951998,65664.0,65663.0,0.24649445]
["bitfinex","BTCUSD",1727432851855,0.23652244,65664.0,65663.0,0.24649445]
["bitfinex","BTCUSD",1727432852062,0.23652244,65664.0,65663.0,0.15512]
["bitfinex","BTCUSD",1727432852284,0.23652244,65664.0,65663.0,0.0713833]
["bitfinex","BTCUSD",1727432852513,0.51638424,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727432853167,0.51638424,65664.0,65663.0,0.001828]
["bitfinex","BTCUSD",1727432853636,0.52038424,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432853879,0.52009902,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432854566,0.58690242,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432858031,0.39418322,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432858892,0.39413704,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432861485,0.41780721,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432862600,0.41766687,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727432864026,0.152293,65663.0,65659.0,0.148129]
["bitfinex","BTCUSD",1727432864262,0.05580947,65662.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727432864506,0.04627447,65661.0,65658.0,0.15313]
["bitfinex","BTCUSD",1727432864752,0.04627447,65660.0,65658.0,0.15313]
["bitfinex","BTCUSD",1727432864996,0.04627447,65659.0,65658.0,0.15313]
["bitfinex","BTCUSD",1727432866119,0.04627447,65659.0,65658.0,0.19881526]
["bitfinex","BTCUSD",1727432866570,0.003,65663.0,65658.0,0.19881526]
["bitfinex","BTCUSD",1727432866577,0.01253462,65663.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727432866804,0.04614265,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727432867017,0.04614265,65662.0,65659.0,0.304602]
["bitfinex","BTCUSD",1727432867253,0.04614265,65661.0,65659.0,0.152299]
["bitfinex","BTCUSD",1727432867471,0.33419068,65664.0,65658.0,0.04750501]
["bitfinex","BTCUSD",1727432867472,0.04614265,65660.0,65658.0,0.04750501]
["bitfinex","BTCUSD",1727432867699,0.152296,65662.0,65658.0,0.002828]
["bitfinex","BTCUSD",1727432867700,0.04614265,65659.0,65658.0,0.002828]
["bitfinex","BTCUSD",1727432867928,0.04614265,65659.0,65658.0,0.001828]
["bitfinex","BTCUSD",1727432868164,0.04614265,65659.0,65658.0,0.15413]
["bitfinex","BTCUSD",1727432869014,0.04614265,65659.0,65658.0,0.14913]
["bitfinex","BTCUSD",1727432870396,0.04614265,65659.0,65658.0,0.15013]
["bitfinex","BTCUSD",1727432870671,0.001656,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727432870913,0.03007503,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727432871146,0.04783696,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727432871618,0.04783696,65662.0,65661.0,0.19797024]
["bitfinex","BTCUSD",1727432872397,0.04983696,65662.0,65661.0,0.19797024]
["bitfinex","BTCUSD",1727432873301,0.04983696,65662.0,65661.0,0.19796997]
["bitfinex","BTCUSD",1727432874197,0.085056,65662.0,65661.0,0.19796997]
["bitfinex","BTCUSD",1727432874425,0.13118867,65662.0,65661.0,0.19796997]
["bitfinex","BTCUSD",1727432874681,0.13118867,65662.0,65661.0,0.04567297]
["bitfinex","BTCUSD",1727432874916,0.152298,65661.0,65658.0,0.04567297]
["bitfinex","BTCUSD",1727432875149,0.152298,65661.0,65657.0,0.22081546]
["bitfinex","BTCUSD",1727432875150,0.04613267,65660.0,65657.0,0.19797897]
["bitfinex","BTCUSD",1727432875374,0.04613267,65659.0,65657.0,0.19797897]
["bitfinex","BTCUSD",1727432875600,0.04613267,65658.0,65657.0,0.19797897]
["bitfinex","BTCUSD",1727432876016,0.1943752,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727432876216,0.04594902,65660.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727432876418,0.04594902,65660.0,65657.0,0.04567297]
["bitfinex","BTCUSD",1727432876419,0.04594902,65659.0,65657.0,0.04567297]
["bitfinex","BTCUSD",1727432876621,0.04594902,65658.0,65657.0,0.19797897]
["bitfinex","BTCUSD",1727432877033,0.04594902,65658.0,65657.0,0.04567297]
["bitfinex","BTCUSD",1727432877675,0.04594902,65658.0,65657.0,0.19997897]
["bitfinex","BTCUSD",1727432877888,0.19825302,65658.0,65657.0,0.04767297]
["bitfinex","BTCUSD",1727432878116,0.19825302,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432878117,0.22674902,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432878335,0.1808,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432878534,0.3791526,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432878741,0.333104,65658.0,65657.0,0.003]
["bitfinex","BTCUSD",1727432878947,0.1808,65658.0,65657.0,0.003]
["bitfinex","BTCUSD",1727432879260,0.1808,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432879462,0.22684754,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432879668,0.22684754,65658.0,65657.0,0.004]
["bitfinex","BTCUSD",1727432879669,0.21971684,65658.0,65657.0,0.004]
["bitfinex","BTCUSD",1727432880066,0.37202084,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432880273,0.21971684,65658.0,65657.0,0.002]
["bitfinex","BTCUSD",1727432880485,0.21971684,65658.0,65656.0,0.152307]
["bitfinex","BTCUSD",1727432881079,0.21971684,65658.0,65655.0,0.04567668]
["bitfinex","BTCUSD",1727432881302,0.1736693,65658.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727432882800,0.1736693,65658.0,65655.0,0.04567668]
["bitfinex","BTCUSD",1727432883015,0.1736693,65658.0,65654.0,0.15314]
["bitfinex","BTCUSD",1727432883016,0.12756043,65656.0,65654.0,0.04650468]
["bitfinex","BTCUSD",1727432883248,0.47919894,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432885252,0.5253061,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432885907,0.49686754,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432886147,0.21753836,65655.0,65654.0,0.000828]
["bitfinex","BTCUSD",1727432886588,0.21753836,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432886589,0.22453836,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432886817,0.37684936,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432887848,0.22453836,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432888085,0.22453836,65655.0,65654.0,0.154141]
["bitfinex","BTCUSD",1727432888296,0.05293836,65655.0,65654.0,0.154141]
["bitfinex","BTCUSD",1727432889221,0.05293836,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432889474,0.5439373,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432889717,0.5675877,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432889951,0.5439373,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432892902,0.54389675,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432897011,0.73827855,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432899238,0.74027855,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432900590,0.74495011,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432902558,0.76795011,65655.0,65654.0,0.001828]
["bitfinex","BTCUSD",1727432902807,0.76795011,65655.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432902808,0.5246068,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432903029,0.82779255,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432903255,0.82579255,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432903726,0.77989474,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432903979,0.82529146,65649.0,65648.0,0.00876771]
["bitfinex","BTCUSD",1727432905001,0.83729146,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432905250,0.83729146,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432905498,0.86029146,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432905731,0.86029146,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432906442,0.85829146,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432906911,0.86029146,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432907419,0.86025548,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432907671,0.89801523,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432907968,0.86025548,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432909434,0.85825548,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432909690,0.83525548,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432910159,0.73525548,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432910887,0.72525548,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432911367,0.73925548,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432911836,0.73925548,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432914529,0.69389474,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432914765,0.73926438,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432914987,0.74126438,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432915939,0.73926438,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432917231,0.72177972,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432917447,0.73920783,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432924614,0.05931309,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432925037,0.014,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432925246,0.05910771,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432925454,0.05910771,65649.0,65648.0,0.16209471]
["bitfinex","BTCUSD",1727432925665,0.05910771,65649.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432925881,0.05910771,65649.0,65648.0,0.16209471]
["bitfinex","BTCUSD",1727432925882,0.04510771,65649.0,65648.0,0.16209471]
["bitfinex","BTCUSD",1727432926087,0.04510771,65649.0,65648.0,0.23709471]
["bitfinex","BTCUSD",1727432926309,0.04510771,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432926310,0.05910771,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432926709,0.05910771,65649.0,65648.0,0.23709471]
["bitfinex","BTCUSD",1727432926710,0.04510771,65649.0,65648.0,0.23709471]
["bitfinex","BTCUSD",1727432926918,0.05310771,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432927538,0.05310771,65649.0,65648.0,0.23709471]
["bitfinex","BTCUSD",1727432927981,0.05310771,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432928646,0.02529411,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432928863,0.05296469,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432930397,0.05296469,65649.0,65648.0,0.08576771]
["bitfinex","BTCUSD",1727432931070,0.05296469,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432932587,0.05296469,65649.0,65648.0,0.08576771]
["bitfinex","BTCUSD",1727432933019,0.05296469,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432933904,0.008,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432934147,0.02523257,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432934839,0.05287086,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432935302,0.02523257,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432935535,0.02527306,65649.0,65648.0,0.23809471]
["bitfinex","BTCUSD",1727432937820,0.02527306,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432939408,0.02527306,65649.0,65648.0,0.01076771]
["bitfinex","BTCUSD",1727432941408,0.02527306,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432941848,0.0252429,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432942551,0.008,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432942986,0.02524282,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432944842,0.008,65649.0,65648.0,0.16309471]
["bitfinex","BTCUSD",1727432945698,0.001656,65653.0,65648.0,0.00976771]
["bitfinex","BTCUSD",1727432945949,0.001656,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727432946173,0.001656,65653.0,65652.0,0.235118]
["bitfinex","BTCUSD",1727432946395,0.01888318,65653.0,65652.0,0.235118]
["bitfinex","BTCUSD",1727432947057,0.02288318,65653.0,65652.0,0.235118]
["bitfinex","BTCUSD",1727432948375,0.01888318,65653.0,65652.0,0.236118]
["bitfinex","BTCUSD",1727432948601,0.01988318,65653.0,65652.0,0.236118]
["bitfinex","BTCUSD",1727432949274,0.01888318,65653.0,65652.0,0.236118]
["bitfinex","BTCUSD",1727432949491,0.01888318,65653.0,65652.0,0.153318]
["bitfinex","BTCUSD",1727432949734,0.01888318,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432950640,0.01888318,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432951106,0.01888318,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432951316,0.01888318,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432951532,0.04651264,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432951746,0.19882764,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432952379,0.153971,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432952609,0.19893353,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432953297,0.04661853,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432954936,0.19893353,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432955835,0.153971,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432956070,0.19857891,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432956285,0.04626391,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432957943,0.37247891,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432960573,0.13706391,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432961044,0.04626391,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1727432961312,0.04626391,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432962080,0.0461165,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432966111,0.04597948,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432968465,0.04597948,65653.0,65652.0,0.19989895]
["bitfinex","BTCUSD",1727432969444,0.04597948,65653.0,65652.0,0.19998185]
["bitfinex","BTCUSD",1727432969659,0.04597948,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432970595,0.04597948,65653.0,65652.0,0.2456457]
["bitfinex","BTCUSD",1727432970808,0.04597948,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432971451,0.01870349,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727432971666,0.01870349,65653.0,65652.0,0.26847762]
["bitfinex","BTCUSD",1727432972125,0.04591271,65653.0,65652.0,0.24571341]
["bitfinex","BTCUSD",1727432972364,0.04591271,65653.0,65652.0,0.33971341]
["bitfinex","BTCUSD",1727432972612,0.04591271,65653.0,65652.0,0.248318]
["bitfinex","BTCUSD",1727432972861,0.01870349,65653.0,65652.0,0.36552364]
["bitfinex","BTCUSD",1727432973120,0.01870349,65653.0,65652.0,0.36247762]
["bitfinex","BTCUSD",1727432973549,0.01870349,65653.0,65652.0,0.26847762]
["bitfinex","BTCUSD",1727432973773,0.01870349,65653.0,65652.0,0.27152363]
["bitfinex","BTCUSD",1727432973999,0.01870349,65653.0,65652.0,0.25736401]
["bitfinex","BTCUSD",1727432974466,0.01870349,65653.0,65652.0,0.41265195]
["bitfinex","BTCUSD",1727432974679,0.01870349,65653.0,65652.0,0.40960594]
["bitfinex","BTCUSD",1727432975096,0.001656,65653.0,65652.0,0.40960594]
["bitfinex","BTCUSD",1727432975352,0.01863215,65653.0,65652.0,0.49030594]
["bitfinex","BTCUSD",1727432976060,0.001656,65653.0,65652.0,0.49030594]
["bitfinex","BTCUSD",1727432976281,0.01863215,65653.0,65652.0,0.49030594]
["bitfinex","BTCUSD",1727432976501,0.01866266,65653.0,65652.0,0.49030594]
["bitfinex","BTCUSD",1727432976718,0.001656,65653.0,65652.0,0.49030594]
["bitfinex","BTCUSD",1727432976973,0.001656,65653.0,65652.0,0.49113394]
["bitfinex","BTCUSD",1727432980912,0.001656,65658.0,65653.0,0.1965]
["bitfinex","BTCUSD",1727432981174,0.001656,65658.0,65657.0,0.62497574]
["bitfinex","BTCUSD",1727432981440,0.001656,65662.0,65661.0,0.352597]
["bitfinex","BTCUSD",1727432981681,0.001656,65662.0,65661.0,1.56290485]
["bitfinex","BTCUSD",1727432982160,0.001656,65662.0,65661.0,1.65780485]
["bitfinex","BTCUSD",1727432982382,0.001656,65662.0,65661.0,0.65668585]
["bitfinex","BTCUSD",1727432982641,0.001656,65662.0,65661.0,0.86329985]
["bitfinex","BTCUSD",1727432983130,0.001656,65662.0,65661.0,0.82222185]
["bitfinex","BTCUSD",1727432983858,0.001656,65662.0,65661.0,0.82422185]
["bitfinex","BTCUSD",1727432984083,0.002656,65662.0,65661.0,0.83822185]
["bitfinex","BTCUSD",1727432984314,0.002656,65662.0,65661.0,1.03260365]
["bitfinex","BTCUSD",1727432984588,0.001656,65662.0,65661.0,1.03260365]
["bitfinex","BTCUSD",1727432984819,0.002656,65662.0,65661.0,1.03260365]
["bitfinex","BTCUSD",1727432985063,0.002656,65662.0,65661.0,1.05143577]
["bitfinex","BTCUSD",1727432986916,0.001656,65662.0,65661.0,1.03743577]
["bitfinex","BTCUSD",1727432987342,0.002656,65662.0,65661.0,1.03743577]
["bitfinex","BTCUSD",1727432987802,0.001656,65662.0,65661.0,1.03743577]
["bitfinex","BTCUSD",1727432988029,0.001656,65662.0,65661.0,1.08169058]
["bitfinex","BTCUSD",1727432988252,0.002656,65662.0,65661.0,1.10969058]
["bitfinex","BTCUSD",1727432988682,0.001656,65662.0,65661.0,1.06769058]
["bitfinex","BTCUSD",1727432988917,0.001656,65662.0,65661.0,1.02343577]
["bitfinex","BTCUSD",1727432989360,0.001656,65662.0,65661.0,1.03743577]
["bitfinex","BTCUSD",1727432990574,0.002656,65662.0,65661.0,1.05143577]
["bitfinex","BTCUSD",1727432990805,0.002656,65662.0,65661.0,1.03743577]
["bitfinex","BTCUSD",1727432991049,0.001656,65662.0,65661.0,1.03743577]
["bitfinex","BTCUSD",1727432991518,0.002656,65662.0,65661.0,0.99553486]
["bitfinex","BTCUSD",1727432991757,0.002656,65662.0,65661.0,1.06513335]
["bitfinex","BTCUSD",1727432992275,0.002656,65662.0,65661.0,1.00953486]
["bitfinex","BTCUSD",1727432992505,0.002656,65662.0,65661.0,1.14587593]
["bitfinex","BTCUSD",1727432994491,0.002656,65662.0,65661.0,1.00953486]
["bitfinex","BTCUSD",1727432996177,0.001656,65664.0,65663.0,0.277292]
["bitfinex","BTCUSD",1727432996417,0.001656,65664.0,65663.0,4.96308991]
["bitfinex","BTCUSD",1727432996628,0.00079845,65672.0,65671.0,0.5505558]
["bitfinex","BTCUSD",1727432996857,0.00079845,65672.0,65671.0,0.74625936]
["bitfinex","BTCUSD",1727432997076,0.00079845,65672.0,65671.0,0.74825936]
["bitfinex","BTCUSD",1727432998398,0.00079845,65672.0,65671.0,0.76225936]
["bitfinex","BTCUSD",1727432998613,0.00179845,65672.0,65671.0,0.77625936]
["bitfinex","BTCUSD",1727432999281,0.00179845,65672.0,65671.0,2.44232236]
["bitfinex","BTCUSD",1727432999496,0.00179845,65672.0,65671.0,1.87272974]
["bitfinex","BTCUSD",1727432999971,0.00179845,65672.0,65671.0,1.94083343]
["bitfinex","BTCUSD",1727433000433,0.00179845,65672.0,65671.0,1.31269076]
["bitfinex","BTCUSD",1727433000660,0.00179845,65672.0,65671.0,0.90125312]
["bitfinex","BTCUSD",1727433001562,0.00179845,65672.0,65671.0,0.77904312]
["bitfinex","BTCUSD",1727433001784,0.00179845,65672.0,65671.0,0.73364107]
["bitfinex","BTCUSD",1727433002022,0.00179845,65672.0,65671.0,1.10325069]
["bitfinex","BTCUSD",1727433002260,0.00179845,65672.0,65671.0,3.94111488]
["bitfinex","BTCUSD",1727433002489,4.5e-07,65672.0,65671.0,4.1329055]
["bitfinex","BTCUSD",1727433002712,4.5e-07,65672.0,65671.0,1.06852536]
["bitfinex","BTCUSD",1727433002953,4.5e-07,65672.0,65671.0,1.06852256]
["bitfinex","BTCUSD",1727433003646,4.5e-07,65672.0,65671.0,0.93237911]
["bitfinex","BTCUSD",1727433003868,0.001658,65680.0,65679.0,0.275255]
["bitfinex","BTCUSD",1727433004094,0.001658,65680.0,65679.0,2.17022805]
["bitfinex","BTCUSD",1727433004333,0.001658,65680.0,65679.0,2.16718374]
["bitfinex","BTCUSD",1727433004558,0.001658,65680.0,65679.0,2.35972361]
["bitfinex","BTCUSD",1727433004750,0.001658,65680.0,65679.0,2.3597072]
["bitfinex","BTCUSD",1727433005051,0.001658,65680.0,65679.0,2.33502231]
["bitfinex","BTCUSD",1727433005273,0.001658,65680.0,65679.0,2.35102231]
["bitfinex","BTCUSD",1727433005722,0.001658,65680.0,65679.0,2.36502231]
["bitfinex","BTCUSD",1727433006167,0.001658,65680.0,65679.0,2.27428374]
["bitfinex","BTCUSD",1727433006397,0.001658,65680.0,65679.0,2.3877072]
["bitfinex","BTCUSD",1727433006612,0.001658,65680.0,65679.0,2.38769971]
["bitfinex","BTCUSD",1727433007058,0.001658,65680.0,65679.0,2.32987537]
["bitfinex","BTCUSD",1727433007285,0.001658,65680.0,65679.0,2.27428374]
["bitfinex","BTCUSD",1727433007531,0.001658,65680.0,65679.0,2.32988838]
["bitfinex","BTCUSD",1727433008168,0.001658,65680.0,65679.0,2.3066279]
["bitfinex","BTCUSD",1727433008337,0.001658,65680.0,65679.0,2.3346279]
["bitfinex","BTCUSD",1727433008573,0.001658,65680.0,65679.0,2.3206279]
["bitfinex","BTCUSD",1727433009201,0.001658,65680.0,65679.0,2.4115279]
["bitfinex","BTCUSD",1727433009529,0.001658,65680.0,65679.0,2.16850091]
["bitfinex","BTCUSD",1727433009746,0.001658,65680.0,65679.0,0.4818871]
["bitfinex","BTCUSD",1727433009957,0.001658,65680.0,65679.0,0.9964511]
["bitfinex","BTCUSD",1727433010177,0.001658,65680.0,65679.0,1.1908329]
["bitfinex","BTCUSD",1727433010603,0.001658,65680.0,65679.0,1.2068329]
["bitfinex","BTCUSD",1727433010815,0.001658,65680.0,65679.0,1.1928329]
["bitfinex","BTCUSD",1727433011016,0.001658,65680.0,65679.0,1.2018329]
["bitfinex","BTCUSD",1727433011207,0.001658,65680.0,65679.0,1.2138329]
["bitfinex","BTCUSD",1727433011440,0.001658,65688.0,65679.0,1.0755779]
["bitfinex","BTCUSD",1727433011626,0.001658,65688.0,65685.0,0.3432895]
["bitfinex","BTCUSD",1727433011841,0.001658,65688.0,65685.0,0.43052894]
["bitfinex","BTCUSD",1727433012063,0.001658,65688.0,65685.0,0.49857742]
["bitfinex","BTCUSD",1727433012488,0.001658,65688.0,65685.0,0.43052894]
["bitfinex","BTCUSD",1727433013533,0.001658,65688.0,65685.0,0.52126027]
["bitfinex","BTCUSD",1727433014430,0.001658,65688.0,65685.0,0.60496069]
["bitfinex","BTCUSD",1727433015612,0.001658,65688.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433016467,0.001658,65688.0,65685.0,0.62764352]
["bitfinex","BTCUSD",1727433017384,0.001658,65688.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433022292,0.001658,65688.0,65685.0,0.89408136]
["bitfinex","BTCUSD",1727433022960,0.001658,65688.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433024506,0.001658,65688.0,65685.0,0.65076037]
["bitfinex","BTCUSD",1727433025385,0.001658,65688.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433027210,0.001658,65688.0,65685.0,1.10862736]
["bitfinex","BTCUSD",1727433027429,0.001658,65688.0,65685.0,1.15439436]
["bitfinex","BTCUSD",1727433027853,0.001658,65688.0,65685.0,0.95228936]
["bitfinex","BTCUSD",1727433028616,0.001658,65688.0,65685.0,0.98662636]
["bitfinex","BTCUSD",1727433030128,0.001658,65688.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433033633,0.001658,65688.0,65685.0,0.50022936]
["bitfinex","BTCUSD",1727433034076,0.001658,65688.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433035461,0.001658,65688.0,65685.0,0.48622936]
["bitfinex","BTCUSD",1727433035666,0.001658,65688.0,65685.0,0.50022936]
["bitfinex","BTCUSD",1727433036083,0.092958,65686.0,65685.0,0.50022936]
["bitfinex","BTCUSD",1727433036303,0.092958,65686.0,65685.0,0.48622936]
["bitfinex","BTCUSD",1727433036502,0.092958,65686.0,65685.0,0.50022936]
["bitfinex","BTCUSD",1727433036752,0.092958,65686.0,65685.0,0.51422936]
["bitfinex","BTCUSD",1727433039820,0.092958,65686.0,65685.0,0.49122936]
["bitfinex","BTCUSD",1727433040047,0.19298555,65686.0,65685.0,0.23594142]
["bitfinex","BTCUSD",1727433040275,0.19298555,65686.0,65685.0,0.27148934]
["bitfinex","BTCUSD",1727433040276,0.41572873,65686.0,65685.0,0.27148934]
["bitfinex","BTCUSD",1727433040497,0.41572873,65686.0,65685.0,0.180241]
["bitfinex","BTCUSD",1727433040498,0.34882608,65686.0,65685.0,0.180241]
["bitfinex","BTCUSD",1727433040720,0.34882608,65686.0,65685.0,0.22586933]
["bitfinex","BTCUSD",1727433041126,0.34882608,65686.0,65685.0,0.21186933]
["bitfinex","BTCUSD",1727433041599,0.34882608,65686.0,65685.0,0.20986933]
["bitfinex","BTCUSD",1727433042002,0.34882608,65686.0,65685.0,0.21986933]
["bitfinex","BTCUSD",1727433042440,0.22134693,65686.0,65685.0,0.21986933]
["bitfinex","BTCUSD",1727433043524,0.22134693,65686.0,65685.0,0.21987134]
["bitfinex","BTCUSD",1727433043743,0.19298555,65686.0,65685.0,0.26548934]
["bitfinex","BTCUSD",1727433043986,0.175258,65686.0,65685.0,0.174241]
["bitfinex","BTCUSD",1727433044281,0.175258,65686.0,65685.0,0.274241]
["bitfinex","BTCUSD",1727433045639,0.092958,65686.0,65685.0,0.62694504]
["bitfinex","BTCUSD",1727433045885,0.092958,65686.0,65685.0,0.43422982]
["bitfinex","BTCUSD",1727433046770,0.092958,65686.0,65685.0,0.4900544]
["bitfinex","BTCUSD",1727433046998,0.001658,65686.0,65685.0,0.4900544]
["bitfinex","BTCUSD",1727433047707,0.001658,65686.0,65685.0,0.46700832]
["bitfinex","BTCUSD",1727433047927,0.001658,65686.0,65685.0,0.41118374]
["bitfinex","BTCUSD",1727433054771,0.001656,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727433055008,0.001656,65700.0,65699.0,0.60143251]
["bitfinex","BTCUSD",1727433055247,0.001656,65700.0,65699.0,3.99740951]
["bitfinex","BTCUSD",1727433055499,0.001656,65700.0,65699.0,3.93580951]
["bitfinex","BTCUSD",1727433055732,0.001656,65700.0,65699.0,2.31438145]
["bitfinex","BTCUSD",1727433056429,0.001656,65700.0,65699.0,2.35344146]
["bitfinex","BTCUSD",1727433056662,0.001656,65700.0,65699.0,2.36744146]
["bitfinex","BTCUSD",1727433057128,0.001656,65700.0,65699.0,2.32838145]
["bitfinex","BTCUSD",1727433057594,0.001656,65700.0,65699.0,2.34238145]
["bitfinex","BTCUSD",1727433058261,0.001656,65700.0,65699.0,1.02481245]
["bitfinex","BTCUSD",1727433058491,0.001656,65700.0,65699.0,1.01081245]
["bitfinex","BTCUSD",1727433058942,0.001656,65700.0,65699.0,1.02681245]
["bitfinex","BTCUSD",1727433059404,0.001656,65700.0,65699.0,1.01081245]
["bitfinex","BTCUSD",1727433059661,0.001656,65700.0,65699.0,1.22656923]
["bitfinex","BTCUSD",1727433059893,0.001656,65700.0,65699.0,1.01081245]
["bitfinex","BTCUSD",1727433060116,0.001656,65700.0,65699.0,1.21255807]
["bitfinex","BTCUSD",1727433060327,0.001656,65700.0,65699.0,1.22655807]
["bitfinex","BTCUSD",1727433060548,0.001656,65700.0,65699.0,1.02681245]
["bitfinex","BTCUSD",1727433060989,0.001656,65700.0,65699.0,1.22855807]
["bitfinex","BTCUSD",1727433061209,0.001656,65700.0,65699.0,1.22851434]
["bitfinex","BTCUSD",1727433061428,0.001656,65700.0,65699.0,1.02681245]
["bitfinex","BTCUSD",1727433061634,0.001656,65700.0,65699.0,1.02481245]
["bitfinex","BTCUSD",1727433061853,0.001656,65700.0,65699.0,1.01081245]
["bitfinex","BTCUSD",1727433062496,0.001656,65700.0,65699.0,1.02481245]
["bitfinex","BTCUSD",1727433063543,0.001656,65700.0,65699.0,1.01081245]
["bitfinex","BTCUSD",1727433063697,0.001656,65700.0,65699.0,1.02481245]
["bitfinex","BTCUSD",1727433064122,0.001656,65700.0,65699.0,1.01081245]
["bitfinex","BTCUSD",1727433064334,0.001656,65700.0,65699.0,1.02481245]
["bitfinex","BTCUSD",1727433064555,0.001656,65700.0,65699.0,0.94098872]
["bitfinex","BTCUSD",1727433064755,0.001656,65700.0,65699.0,0.95498872]
["bitfinex","BTCUSD",1727433064968,0.001656,65700.0,65699.0,0.96898872]
["bitfinex","BTCUSD",1727433065181,0.001656,65700.0,65699.0,0.95498872]
["bitfinex","BTCUSD",1727433065625,0.001656,65700.0,65699.0,0.96898872]
["bitfinex","BTCUSD",1727433065847,0.001656,65700.0,65699.0,0.97098872]
["bitfinex","BTCUSD",1727433066503,0.001656,65700.0,65699.0,0.96898872]
["bitfinex","BTCUSD",1727433067909,0.001656,65700.0,65699.0,0.97098872]
["bitfinex","BTCUSD",1727433070483,0.001656,65700.0,65699.0,1.02657409]
["bitfinex","BTCUSD",1727433070711,0.001656,65700.0,65699.0,0.97098872]
["bitfinex","BTCUSD",1727433070935,0.22996824,65719.0,65708.0,0.252188]
["bitfinex","BTCUSD",1727433071169,0.22996824,65719.0,65708.0,0.69261559]
["bitfinex","BTCUSD",1727433071618,0.22996824,65719.0,65708.0,0.40747594]
["bitfinex","BTCUSD",1727433072055,0.22996824,65719.0,65708.0,0.43547594]
["bitfinex","BTCUSD",1727433072561,0.0764,65713.0,65708.0,0.43547594]
["bitfinex","BTCUSD",1727433073538,0.0764,65713.0,65708.0,0.6978633]
["bitfinex","BTCUSD",1727433073752,0.001656,65719.0,65708.0,0.88098796]
["bitfinex","BTCUSD",1727433073985,0.22996824,65719.0,65708.0,1.68072856]
["bitfinex","BTCUSD",1727433074211,0.22996824,65719.0,65708.0,1.62172456]
["bitfinex","BTCUSD",1727433074430,0.22996824,65719.0,65708.0,1.54891056]
["bitfinex","BTCUSD",1727433074659,0.22996824,65719.0,65708.0,1.53491056]
["bitfinex","BTCUSD",1727433075061,0.22996824,65719.0,65708.0,1.51144056]
["bitfinex","BTCUSD",1727433075286,0.22996824,65719.0,65708.0,1.52544056]
["bitfinex","BTCUSD",1727433075511,0.22996824,65719.0,65708.0,1.39776572]
["bitfinex","BTCUSD",1727433075975,0.22996824,65719.0,65708.0,1.41176572]
["bitfinex","BTCUSD",1727433076219,0.22996824,65719.0,65708.0,1.52537381]
["bitfinex","BTCUSD",1727433076473,0.22996824,65719.0,65708.0,1.00337381]
["bitfinex","BTCUSD",1727433076704,0.22996824,65719.0,65708.0,0.76628381]
["bitfinex","BTCUSD",1727433077412,0.22996824,65719.0,65708.0,0.65267572]
["bitfinex","BTCUSD",1727433078776,0.001656,65719.0,65708.0,0.65267572]
["bitfinex","BTCUSD",1727433078997,0.001656,65719.0,65708.0,1.57755472]
["bitfinex","BTCUSD",1727433079226,0.001656,65719.0,65708.0,0.86947572]
["bitfinex","BTCUSD",1727433079448,0.22996824,65719.0,65708.0,0.86947572]
["bitfinex","BTCUSD",1727433083110,0.22996824,65719.0,65708.0,0.65267572]
["bitfinex","BTCUSD",1727433083336,0.181656,65709.0,65708.0,0.180188]
["bitfinex","BTCUSD",1727433083783,0.19946183,65709.0,65708.0,0.180188]
["bitfinex","BTCUSD",1727433083995,0.19946202,65709.0,65708.0,0.180188]
["bitfinex","BTCUSD",1727433084220,0.19946202,65709.0,65708.0,0.14631829]
["bitfinex","BTCUSD",1727433084456,0.19946202,65709.0,65708.0,0.30860623]
["bitfinex","BTCUSD",1727433084691,0.19946202,65709.0,65708.0,0.29460623]
["bitfinex","BTCUSD",1727433084915,0.19946202,65709.0,65708.0,0.39460623]
["bitfinex","BTCUSD",1727433085165,0.181656,65709.0,65708.0,0.39460623]
["bitfinex","BTCUSD",1727433085399,0.099456,65709.0,65708.0,0.46803487]
["bitfinex","BTCUSD",1727433085628,0.001656,65709.0,65708.0,0.4907566]
["bitfinex","BTCUSD",1727433085842,0.001656,65709.0,65708.0,1.27776121]
["bitfinex","BTCUSD",1727433086265,0.001656,65709.0,65708.0,0.83820621]
["bitfinex","BTCUSD",1727433086676,0.001656,65709.0,65708.0,0.72462226]
["bitfinex","BTCUSD",1727433086880,0.001656,65709.0,65708.0,0.71962226]
["bitfinex","BTCUSD",1727433087288,0.001656,65709.0,65708.0,0.72362226]
["bitfinex","BTCUSD",1727433087536,0.001656,65709.0,65708.0,0.72162226]
["bitfinex","BTCUSD",1727433087813,0.001656,65709.0,65708.0,0.870923]
["bitfinex","BTCUSD",1727433088034,0.001656,65719.0,65708.0,0.870923]
["bitfinex","BTCUSD",1727433088035,0.001656,65719.0,65714.0,0.34637378]
["bitfinex","BTCUSD",1727433088272,0.001656,65719.0,65714.0,2.36554575]
["bitfinex","BTCUSD",1727433088498,0.001656,65719.0,65714.0,1.52002275]
["bitfinex","BTCUSD",1727433088705,0.001656,65719.0,65714.0,1.53064351]
["bitfinex","BTCUSD",1727433088925,0.001656,65719.0,65714.0,1.41702875]
["bitfinex","BTCUSD",1727433089141,0.001656,65719.0,65714.0,1.14960975]
["bitfinex","BTCUSD",1727433089395,0.00147281,65715.0,65714.0,1.0083476]
["bitfinex","BTCUSD",1727433089633,0.00147281,65715.0,65714.0,0.55406182]
["bitfinex","BTCUSD",1727433089836,0.17877281,65715.0,65714.0,0.55406182]
["bitfinex","BTCUSD",1727433090048,0.17877281,65715.0,65714.0,0.46315097]
["bitfinex","BTCUSD",1727433090689,0.17877281,65715.0,65714.0,0.55409199]
["bitfinex","BTCUSD",1727433091295,0.17877281,65715.0,65714.0,0.56809199]
["bitfinex","BTCUSD",1727433091511,0.17877281,65715.0,65714.0,0.58009199]
["bitfinex","BTCUSD",1727433092640,0.17877281,65715.0,65714.0,0.42480405]
["bitfinex","BTCUSD",1727433092908,0.19653777,65715.0,65714.0,0.278174]
["bitfinex","BTCUSD",1727433093539,0.19653777,65715.0,65714.0,0.266174]
["bitfinex","BTCUSD",1727433093956,0.19653777,65715.0,65714.0,0.263174]
["bitfinex","BTCUSD",1727433094194,0.19653777,65715.0,65714.0,0.276174]
["bitfinex","BTCUSD",1727433095121,0.19653777,65715.0,65714.0,0.277001]
["bitfinex","BTCUSD",1727433095557,0.19653777,65715.0,65714.0,0.32252364]
["bitfinex","BTCUSD",1727433096438,0.19653777,65715.0,65714.0,0.277001]
["bitfinex","BTCUSD",1727433096642,0.19653777,65715.0,65714.0,0.34528497]
["bitfinex","BTCUSD",1727433097533,0.19653777,65715.0,65714.0,0.36804629]
["bitfinex","BTCUSD",1727433098691,0.19653777,65715.0,65714.0,0.277001]
["bitfinex","BTCUSD",1727433099105,0.19653777,65715.0,65714.0,0.36818533]
["bitfinex","BTCUSD",1727433099319,0.19653777,65715.0,65714.0,0.277001]
["bitfinex","BTCUSD",1727433104782,0.19652158,65715.0,65714.0,0.277001]
["bitfinex","BTCUSD",1727433106361,0.09947281,65715.0,65714.0,0.66060118]
["bitfinex","BTCUSD",1727433106584,0.00147281,65715.0,65714.0,0.48809317]
["bitfinex","BTCUSD",1727433106804,0.00147281,65715.0,65714.0,0.69032731]
["bitfinex","BTCUSD",1727433107052,0.00147281,65715.0,65714.0,0.48809317]
["bitfinex","BTCUSD",1727433110013,0.00147281,65715.0,65714.0,0.69027568]
["bitfinex","BTCUSD",1727433110256,0.00147281,65715.0,65714.0,0.91858792]
["bitfinex","BTCUSD",1727433110509,0.001656,65719.0,65718.0,0.46936478]
["bitfinex","BTCUSD",1727433110744,0.001656,65719.0,65718.0,4.34266595]
["bitfinex","BTCUSD",1727433111021,0.001656,65719.0,65718.0,3.46378344]
["bitfinex","BTCUSD",1727433111283,0.001656,65719.0,65718.0,0.72172744]
["bitfinex","BTCUSD",1727433111536,0.001656,65719.0,65718.0,3.36562244]
["bitfinex","BTCUSD",1727433112017,0.001656,65719.0,65718.0,3.37962244]
["bitfinex","BTCUSD",1727433112489,0.001656,65719.0,65718.0,2.29764144]
["bitfinex","BTCUSD",1727433113183,0.001656,65719.0,65718.0,2.28364144]
["bitfinex","BTCUSD",1727433114046,0.001656,65719.0,65718.0,2.26964144]
["bitfinex","BTCUSD",1727433114278,0.001656,65719.0,65718.0,2.28364144]
["bitfinex","BTCUSD",1727433114510,0.001656,65719.0,65718.0,1.93342244]
["bitfinex","BTCUSD",1727433114745,0.001656,65719.0,65718.0,1.94742244]
["bitfinex","BTCUSD",1727433119948,0.001656,65719.0,65718.0,1.94712244]
["bitfinex","BTCUSD",1727433122214,0.001656,65719.0,65718.0,2.54220744]
["bitfinex","BTCUSD",1727433125447,0.001656,65728.0,65719.0,0.123]
["bitfinex","BTCUSD",1727433125692,0.001656,65728.0,65727.0,0.44634378]
["bitfinex","BTCUSD",1727433125947,0.001656,65728.0,65727.0,1.60459272]
["bitfinex","BTCUSD",1727433126226,0.001656,65728.0,65727.0,1.15945772]
["bitfinex","BTCUSD",1727433126227,0.098856,65728.0,65727.0,1.15945772]
["bitfinex","BTCUSD",1727433126506,0.179156,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727433126708,0.179156,65728.0,65727.0,0.1976534]
["bitfinex","BTCUSD",1727433127381,0.179156,65728.0,65727.0,0.166144]
["bitfinex","BTCUSD",1727433127838,0.179156,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727433128055,0.179156,65728.0,65727.0,0.162144]
["bitfinex","BTCUSD",1727433128493,0.179156,65728.0,65727.0,0.01]
["bitfinex","BTCUSD",1727433128494,0.39077137,65728.0,65727.0,0.01]
["bitfinex","BTCUSD",1727433128761,0.1756,65726.0,65720.0,0.14551038]
["bitfinex","BTCUSD",1727433128984,0.1756,65726.0,65720.0,0.1]
["bitfinex","BTCUSD",1727433129198,0.65228278,65728.0,65727.0,0.008]
["bitfinex","BTCUSD",1727433129447,0.152151,65725.0,65719.0,0.456485]
["bitfinex","BTCUSD",1727433129665,0.1756,65722.0,65720.0,0.152159]
["bitfinex","BTCUSD",1727433129887,0.1756,65721.0,65720.0,0.152159]
["bitfinex","BTCUSD",1727433130560,0.22103974,65721.0,65720.0,0.152159]
["bitfinex","BTCUSD",1727433131227,0.22103974,65721.0,65718.0,0.305983]
["bitfinex","BTCUSD",1727433131228,0.04743974,65721.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433131422,0.1785,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433131653,0.19597682,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433131862,0.22392448,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433132297,0.57028626,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433132553,0.5423386,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433132767,0.57224879,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433133435,0.54431832,65719.0,65718.0,0.001656]
["bitfinex","BTCUSD",1727433133652,0.54431832,65719.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727433133653,0.1667,65716.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727433133890,0.09365654,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727433134341,0.18745654,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727433134779,0.53382832,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727433135000,0.56192281,65715.0,65714.0,0.002827]
["bitfinex","BTCUSD",1727433135228,0.152184,65710.0,65706.0,0.38043723]
["bitfinex","BTCUSD",1727433135464,0.27499978,65707.0,65706.0,0.22824623]
["bitfinex","BTCUSD",1727433135680,0.29255375,65707.0,65706.0,0.22824623]
["bitfinex","BTCUSD",1727433135888,0.29255375,65707.0,65703.0,0.152199]
["bitfinex","BTCUSD",1727433136102,0.1748,65706.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727433137444,0.1748,65706.0,65704.0,0.001]
["bitfinex","BTCUSD",1727433137673,0.233495,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1727433137892,0.329095,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1727433138552,0.1769,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1727433139744,0.1769,65705.0,65704.0,0.153197]
["bitfinex","BTCUSD",1727433140215,0.1769,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727433140665,0.1769,65705.0,65704.0,0.154197]
["bitfinex","BTCUSD",1727433142213,0.1769,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433142653,0.1769,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433144642,0.1769,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433144869,0.329095,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433145098,0.52329478,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433145342,0.6962319,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433146335,0.67858272,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433146546,0.69627213,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433146981,0.69627213,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433147200,0.70627213,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433147635,0.70127213,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433147841,0.70927213,65705.0,65704.0,0.001828]
["bitfinex","BTCUSD",1727433147975,0.71727213,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433148595,0.69958272,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433148792,0.71726871,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433149315,0.21558599,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433149577,0.1979,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433150629,0.1769,65705.0,65704.0,0.153025]
["bitfinex","BTCUSD",1727433150884,0.1779,65705.0,65704.0,0.153025]
["bitfinex","BTCUSD",1727433151088,0.1789,65705.0,65704.0,0.153025]
["bitfinex","BTCUSD",1727433151480,0.1789,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433151714,0.1769,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433154373,0.19462603,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433154815,0.19462603,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433155594,0.22298444,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433157161,0.2230042,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433157398,0.2230042,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433159547,0.23899428,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433160284,0.23899428,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433161048,0.23899428,65705.0,65704.0,0.155025]
["bitfinex","BTCUSD",1727433161562,0.39118928,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433161796,0.40071748,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433162266,0.24852248,65705.0,65704.0,0.002828]
["bitfinex","BTCUSD",1727433163223,0.24852248,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433163443,0.25152248,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433163670,0.40371748,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433163899,0.40671748,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433164167,0.40691705,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433167570,0.40700207,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433168234,0.4306304,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433168886,0.2784354,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433172620,0.25480707,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433177120,0.24527884,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433179448,0.24527884,65705.0,65704.0,0.04624729]
["bitfinex","BTCUSD",1727433180136,0.52484191,65705.0,65704.0,0.04624729]
["bitfinex","BTCUSD",1727433180389,0.52484191,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433180622,0.52484191,65705.0,65704.0,0.04624729]
["bitfinex","BTCUSD",1727433181121,0.46246307,65705.0,65704.0,0.04624729]
["bitfinex","BTCUSD",1727433181378,0.54201318,65705.0,65704.0,0.04624729]
["bitfinex","BTCUSD",1727433181625,0.57026267,65705.0,65704.0,0.04624729]
["bitfinex","BTCUSD",1727433184271,0.57026267,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433184520,0.67960728,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433184743,0.72550405,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433189682,0.72521032,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433190841,0.72504872,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433191281,0.77065723,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433191726,0.75479962,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433191949,0.77065725,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433192169,0.67921715,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433193301,0.55184908,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433193541,0.67921715,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433193981,0.55184908,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433194205,0.67921715,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433202688,0.67923007,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433206312,0.67623007,65705.0,65704.0,0.000828]
["bitfinex","BTCUSD",1727433206531,0.68623007,65705.0,65704.0,0.001828]
["bitfinex","BTCUSD",1727433207835,0.327925,65692.0,65691.0,0.22824623]
["bitfinex","BTCUSD",1727433208058,0.67188025,65692.0,65691.0,0.22824623]
["bitfinex","BTCUSD",1727433208293,0.67188025,65692.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433208294,0.152237,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433208519,0.49619225,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433209166,0.48051444,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433209381,0.49622437,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433210065,0.50722437,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433210497,0.49622437,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433210736,0.68512437,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433211233,0.69712437,65687.0,65686.0,0.001827]
["bitfinex","BTCUSD",1727433211449,0.69912437,65687.0,65686.0,0.001827]
["bitfinex","BTCUSD",1727433212138,0.68712437,65687.0,65686.0,0.000827]
["bitfinex","BTCUSD",1727433212365,0.68712437,65687.0,65686.0,0.001827]
["bitfinex","BTCUSD",1727433212366,0.81112437,65687.0,65686.0,0.001827]
["bitfinex","BTCUSD",1727433212587,0.325451,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433212801,0.51591692,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433213013,0.67120486,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433213655,0.68520486,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433214084,0.67120486,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433214306,0.75219052,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433214521,0.76519052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433214941,0.75219052,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433215360,0.76519052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433215572,0.75119052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433215781,0.75219052,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433216048,0.76619052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433216493,0.78019052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433217358,0.76619052,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433218000,0.76419052,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433218211,0.77719052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433219093,0.77919052,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433219299,0.71609267,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433219517,0.76134924,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433219744,0.77884892,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433220397,0.78679211,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433223338,0.76134924,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433223561,0.56699551,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433223776,0.48679551,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433223994,0.23850757,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433224425,0.23850757,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433224426,0.22550757,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433224631,0.4198613,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433224863,0.4328613,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433225281,0.3918613,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433225715,0.4108613,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433225916,0.4018613,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433226172,0.4128613,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433227024,0.4028613,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433227226,0.4148613,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433228281,0.43035963,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433228495,0.4148613,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433230749,0.2626103,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433230967,0.06825657,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433231207,0.06825657,65681.0,65680.0,0.15408]
["bitfinex","BTCUSD",1727433231631,0.06825657,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433232489,0.22050757,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433232713,0.06825657,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433232933,0.22050757,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433233153,0.22002878,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433234681,0.06777778,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433235389,0.22002878,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433236496,0.22013802,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433240393,0.19530036,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433240628,0.34755136,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433242215,0.34736813,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433242480,0.44636813,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433242717,0.52866813,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433243945,0.68395607,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433244411,0.70749321,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433244860,0.7074932,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433245582,0.68395607,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433246320,0.68595607,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433248405,0.75283331,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433248649,0.74201654,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433249123,0.75601654,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433249549,0.76067042,65681.0,65680.0,0.001827]
["bitfinex","BTCUSD",1727433249794,0.74867042,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727433250021,0.320571,65672.0,65671.0,0.001097]
["bitfinex","BTCUSD",1727433250259,0.67021698,65672.0,65671.0,0.001097]
["bitfinex","BTCUSD",1727433250500,0.71507359,65672.0,65671.0,0.001097]
["bitfinex","BTCUSD",1727433250960,0.71507359,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433252070,0.72507359,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433252648,0.68421698,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433253244,0.69821698,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433253459,0.74302183,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433254568,0.69821698,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433254778,0.69621698,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433255828,0.50185894,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433256045,0.69621698,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433256264,0.69821698,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433256482,0.74300976,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433257860,0.74100976,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433259210,0.72700976,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433259892,0.71300976,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433260333,0.74100976,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433260810,0.76451059,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433262177,0.74100976,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433262398,0.76451064,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433262831,0.76432206,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433263268,0.74082097,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433264147,0.74282097,65672.0,65671.0,0.00102658]
["bitfinex","BTCUSD",1727433267162,0.74282097,65672.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433267163,0.152302,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433267404,0.19690599,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433267631,0.40220504,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433267859,0.37870599,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433268299,0.4022018,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433268537,0.39870599,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433268758,0.38870599,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433268951,0.37870599,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433269176,0.38870599,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433269646,0.39082967,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433269871,0.40082967,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433272738,0.39082967,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433272984,0.38082967,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433273221,0.3948836,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433273453,0.57317154,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433274827,0.58717154,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433275020,0.57317154,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433275286,0.34667304,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433275511,0.54674258,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433276417,0.43520506,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433276640,0.50343857,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433277093,0.47992582,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433277500,0.49092582,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433278297,0.50192582,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433279775,0.3743237,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433280064,0.50197389,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433280771,0.50197051,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433281505,0.52548682,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433282232,0.50197051,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433283203,0.57857051,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433283464,0.57854251,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433284430,0.67304251,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433284931,0.67504251,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433285849,0.66404251,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433286114,0.67804251,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433286345,0.74495765,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433286558,0.73395765,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433286779,0.73403484,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433287003,0.7168097,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433287306,0.73405314,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433288146,0.74805314,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433290402,0.74803625,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433291059,0.7032202,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433291283,0.73080823,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433291511,0.74805074,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433292651,0.55353348,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433292866,0.74605074,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433295006,0.76834659,65653.0,65652.0,0.0008216]
["bitfinex","BTCUSD",1727433295239,0.76834659,65653.0,65641.0,0.18922176]
["bitfinex","BTCUSD",1727433295240,0.2015,65642.0,65641.0,0.16726132]
["bitfinex","BTCUSD",1727433295469,0.0776,65633.0,65630.0,0.91397235]
["bitfinex","BTCUSD",1727433295701,0.552805,65631.0,65630.0,0.91397235]
["bitfinex","BTCUSD",1727433295922,0.62103943,65631.0,65630.0,0.91397235]
["bitfinex","BTCUSD",1727433296142,0.62103943,65631.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433296143,0.152384,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433296387,0.152383,65624.0,65623.0,0.91397235]
["bitfinex","BTCUSD",1727433296622,0.152385,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433296844,0.35213009,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433297307,0.04445715,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433297529,0.19684215,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433297778,0.52373009,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433298007,0.35213009,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433298943,0.31367294,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433299183,0.35820542,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433299630,0.35220542,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433300294,0.35920542,65623.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727433300530,0.20682042,65623.0,65616.0,0.1522409]
["bitfinex","BTCUSD",1727433300747,0.15239,65621.0,65616.0,0.1522409]
["bitfinex","BTCUSD",1727433300963,0.15239,65621.0,65615.0,0.0912]
["bitfinex","BTCUSD",1727433300964,0.01712788,65620.0,65617.0,0.152398]
["bitfinex","BTCUSD",1727433301200,0.01712788,65619.0,65615.0,0.09103722]
["bitfinex","BTCUSD",1727433301331,0.01712788,65618.0,65615.0,0.09103722]
["bitfinex","BTCUSD",1727433301578,0.01712788,65617.0,65615.0,0.24344022]
["bitfinex","BTCUSD",1727433301797,0.152388,65622.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727433301991,0.02106878,65621.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727433302197,0.02106878,65621.0,65615.0,0.09103722]
["bitfinex","BTCUSD",1727433302198,0.01706878,65620.0,65615.0,0.09103722]
["bitfinex","BTCUSD",1727433302395,0.01706878,65619.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727433302598,0.01806878,65618.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727433302805,0.001,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727433303034,0.001,65618.0,65617.0,0.232299]
["bitfinex","BTCUSD",1727433303263,0.003,65618.0,65617.0,0.232299]
["bitfinex","BTCUSD",1727433303869,0.001,65618.0,65617.0,0.232299]
["bitfinex","BTCUSD",1727433304076,0.304732,65632.0,65624.0,0.152382]
["bitfinex","BTCUSD",1727433304291,0.91436235,65625.0,65624.0,0.248582]
["bitfinex","BTCUSD",1727433304491,0.01708827,65625.0,65624.0,0.248582]
["bitfinex","BTCUSD",1727433305570,0.02108827,65625.0,65624.0,0.248582]
["bitfinex","BTCUSD",1727433306123,0.02108827,65625.0,65620.0,0.304783]
["bitfinex","BTCUSD",1727433306124,0.02108827,65625.0,65620.0,0.0832]
["bitfinex","BTCUSD",1727433306323,0.152383,65624.0,65620.0,0.235591]
["bitfinex","BTCUSD",1727433306948,0.457138,65626.0,65621.0,0.152388]
["bitfinex","BTCUSD",1727433307156,0.01710518,65625.0,65623.0,0.152383]
["bitfinex","BTCUSD",1727433307373,0.01710518,65624.0,65623.0,0.152383]
["bitfinex","BTCUSD",1727433308033,0.01910518,65624.0,65623.0,0.152383]
["bitfinex","BTCUSD",1727433308444,0.02210518,65624.0,65623.0,0.152383]
["bitfinex","BTCUSD",1727433308658,0.02410518,65624.0,65623.0,0.152383]
["bitfinex","BTCUSD",1727433308854,0.007,65624.0,65623.0,0.152383]
["bitfinex","BTCUSD",1727433309497,0.007,65624.0,65623.0,0.248583]
["bitfinex","BTCUSD",1727433309737,0.007,65624.0,65623.0,0.430983]
["bitfinex","BTCUSD",1727433310394,0.22857665,65641.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433310641,0.152349,65639.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433311101,0.061062,65654.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433311102,0.02350836,65647.0,65631.0,0.330967]
["bitfinex","BTCUSD",1727433311333,0.152336,65644.0,65631.0,0.330967]
["bitfinex","BTCUSD",1727433311564,0.22857665,65641.0,65631.0,0.330967]
["bitfinex","BTCUSD",1727433311824,0.01878584,65632.0,65627.0,0.0824]
["bitfinex","BTCUSD",1727433312061,0.01878584,65632.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727433312062,0.01714837,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727433312281,0.0171494,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727433312499,0.0171494,65631.0,65628.0,0.304746]
["bitfinex","BTCUSD",1727433312709,0.0171494,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433312924,0.19817526,65632.0,65630.0,0.152367]
["bitfinex","BTCUSD",1727433313156,0.19817526,65632.0,65629.0,0.304743]
["bitfinex","BTCUSD",1727433313157,0.01712744,65631.0,65625.0,0.304761]
["bitfinex","BTCUSD",1727433313373,0.01712744,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433313586,0.19917526,65632.0,65625.0,0.152379]
["bitfinex","BTCUSD",1727433313587,0.152368,65631.0,65625.0,0.152379]
["bitfinex","BTCUSD",1727433313802,0.152368,65631.0,65620.0,0.06835334]
["bitfinex","BTCUSD",1727433313803,0.19451726,65628.0,65620.0,0.04556889]
["bitfinex","BTCUSD",1727433314014,0.01713003,65627.0,65619.0,0.14556889]
["bitfinex","BTCUSD",1727433314220,0.19451726,65628.0,65623.0,0.304767]
["bitfinex","BTCUSD",1727433314443,0.01712895,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727433315790,0.01712895,65627.0,65626.0,0.324278]
["bitfinex","BTCUSD",1727433316013,0.001658,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433317554,0.004658,65632.0,65629.0,0.304742]
["bitfinex","BTCUSD",1727433317772,0.081658,65632.0,65625.0,0.304761]
["bitfinex","BTCUSD",1727433318049,0.081658,65632.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433318203,0.081658,65632.0,65629.0,0.15237]
["bitfinex","BTCUSD",1727433318415,0.003658,65632.0,65625.0,0.304761]
["bitfinex","BTCUSD",1727433318638,0.003658,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433318865,0.0187344,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433319077,0.0207344,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433319312,0.04805855,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727433319760,0.006658,65632.0,65629.0,0.304742]
["bitfinex","BTCUSD",1727433319980,0.05104096,65632.0,65630.0,0.152367]
["bitfinex","BTCUSD",1727433320192,0.01707037,65631.0,65630.0,0.152367]
["bitfinex","BTCUSD",1727433320845,0.04438564,65631.0,65630.0,0.152367]
["bitfinex","BTCUSD",1727433321284,0.04638564,65631.0,65630.0,0.152367]
["bitfinex","BTCUSD",1727433321498,0.04738564,65631.0,65630.0,0.152367]
["bitfinex","BTCUSD",1727433322168,0.04738564,65631.0,65627.0,0.304748]
["bitfinex","BTCUSD",1727433322378,0.04438564,65630.0,65627.0,0.304748]
["bitfinex","BTCUSD",1727433322611,0.01707037,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1727433323465,0.001,65631.0,65627.0,0.304752]
["bitfinex","BTCUSD",1727433323712,0.04443483,65629.0,65625.0,0.304761]
["bitfinex","BTCUSD",1727433323936,0.002,65631.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433324161,0.04443505,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433324379,0.0170904,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433325483,0.04443505,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433326884,0.0180904,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433327103,0.01808892,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433327329,0.04543119,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433327541,0.04543531,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433327755,0.01808892,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433329279,0.04543531,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433329489,0.01808892,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433329692,0.04543531,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433330589,0.001,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433330872,0.04551716,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433331545,0.01977998,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433331768,0.04717516,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727433332207,0.04717516,65630.0,65629.0,0.19799697]
["bitfinex","BTCUSD",1727433332453,0.01977998,65630.0,65629.0,0.19799697]
["bitfinex","BTCUSD",1727433333822,0.01877998,65630.0,65629.0,0.19799697]
["bitfinex","BTCUSD",1727433334259,0.01878067,65630.0,65629.0,0.19899697]
["bitfinex","BTCUSD",1727433334704,0.01878067,65630.0,65629.0,0.19799697]
["bitfinex","BTCUSD",1727433334927,0.01878067,65630.0,65629.0,0.19899697]
["bitfinex","BTCUSD",1727433335147,0.01878067,65630.0,65629.0,0.19902594]
["bitfinex","BTCUSD",1727433336694,0.01878067,65630.0,65629.0,0.19902864]
["bitfinex","BTCUSD",1727433336912,0.04622297,65630.0,65629.0,0.19902864]
["bitfinex","BTCUSD",1727433337824,0.001658,65630.0,65629.0,0.19902864]
["bitfinex","BTCUSD",1727433338044,0.04621715,65630.0,65629.0,0.19902864]
["bitfinex","BTCUSD",1727433338281,0.04621715,65630.0,65629.0,0.19162864]
["bitfinex","BTCUSD",1727433340103,0.04621715,65630.0,65629.0,0.145971]
["bitfinex","BTCUSD",1727433340567,0.01879613,65630.0,65629.0,0.145971]
["bitfinex","BTCUSD",1727433341508,0.01879613,65630.0,65629.0,0.21445746]
["bitfinex","BTCUSD",1727433341956,0.01879613,65630.0,65629.0,0.29295746]
["bitfinex","BTCUSD",1727433342685,0.01879613,65630.0,65629.0,0.42203547]
["bitfinex","BTCUSD",1727433342918,0.01879613,65630.0,65629.0,0.7884203]
["bitfinex","BTCUSD",1727433343163,0.001658,65630.0,65629.0,0.6742762]
["bitfinex","BTCUSD",1727433343368,0.001658,65630.0,65629.0,0.73019409]
["bitfinex","BTCUSD",1727433343619,0.001658,65630.0,65629.0,0.84599409]
["bitfinex","BTCUSD",1727433344092,0.001658,65630.0,65629.0,0.84499409]
["bitfinex","BTCUSD",1727433344328,0.002658,65630.0,65629.0,0.84599409]
["bitfinex","BTCUSD",1727433344816,0.003658,65630.0,65629.0,0.84599409]
["bitfinex","BTCUSD",1727433345059,0.001658,65630.0,65629.0,0.84499409]
["bitfinex","BTCUSD",1727433345304,0.003658,65630.0,65629.0,0.84599409]
["bitfinex","BTCUSD",1727433347629,0.001658,65630.0,65629.0,0.62747683]
["bitfinex","BTCUSD",1727433347849,0.002658,65630.0,65629.0,0.63247683]
["bitfinex","BTCUSD",1727433348313,0.003658,65630.0,65629.0,0.71850877]
["bitfinex","BTCUSD",1727433348792,0.002658,65630.0,65629.0,0.71350877]
["bitfinex","BTCUSD",1727433349874,0.003658,65630.0,65629.0,0.71850877]
["bitfinex","BTCUSD",1727433350382,0.002658,65630.0,65629.0,0.71350877]
["bitfinex","BTCUSD",1727433350599,0.003658,65630.0,65629.0,0.71650877]
["bitfinex","BTCUSD",1727433351926,0.003658,65630.0,65629.0,0.71649023]
["bitfinex","BTCUSD",1727433352157,0.003658,65630.0,65629.0,0.38990229]
["bitfinex","BTCUSD",1727433352399,0.003658,65630.0,65629.0,0.252971]
["bitfinex","BTCUSD",1727433352647,0.001656,65686.0,65667.0,0.023]
["bitfinex","BTCUSD",1727433352877,0.001656,65686.0,65680.0,0.31751726]
["bitfinex","BTCUSD",1727433353112,0.001656,65695.0,65691.0,0.19451726]
["bitfinex","BTCUSD",1727433353358,0.001656,65695.0,65694.0,0.25222]
["bitfinex","BTCUSD",1727433353649,0.001656,65695.0,65694.0,0.25526405]
["bitfinex","BTCUSD",1727433353944,0.001656,65695.0,65694.0,0.41055199]
["bitfinex","BTCUSD",1727433354199,0.001656,65695.0,65694.0,0.45201723]
["bitfinex","BTCUSD",1727433354642,0.001656,65695.0,65694.0,0.40750794]
["bitfinex","BTCUSD",1727433355348,0.002656,65695.0,65694.0,0.41050794]
["bitfinex","BTCUSD",1727433355572,0.003656,65695.0,65694.0,0.42150794]
["bitfinex","BTCUSD",1727433356309,0.003656,65695.0,65694.0,0.26622]
["bitfinex","BTCUSD",1727433356844,0.003656,65695.0,65694.0,0.014]
["bitfinex","BTCUSD",1727433357789,0.002656,65695.0,65694.0,0.011]
["bitfinex","BTCUSD",1727433358255,0.002656,65695.0,65694.0,0.014]
["bitfinex","BTCUSD",1727433358507,0.001656,65695.0,65694.0,0.003]
["bitfinex","BTCUSD",1727433358740,0.001656,65695.0,65688.0,0.38056262]
["bitfinex","BTCUSD",1727433358741,0.15894394,65695.0,65688.0,0.38056262]
["bitfinex","BTCUSD",1727433358966,0.19451726,65693.0,65688.0,0.38056262]
["bitfinex","BTCUSD",1727433359190,0.19451726,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727433359413,0.19451726,65693.0,65689.0,0.15223]
["bitfinex","BTCUSD",1727433359893,0.19451726,65693.0,65681.0,0.91337408]
["bitfinex","BTCUSD",1727433360117,0.19451726,65693.0,65687.0,0.304471]
["bitfinex","BTCUSD",1727433360384,0.19451726,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727433360632,0.19451726,65693.0,65691.0,0.152226]
["bitfinex","BTCUSD",1727433361079,0.19451726,65693.0,65689.0,0.15223]
["bitfinex","BTCUSD",1727433361319,0.19451726,65693.0,65682.0,0.304496]
["bitfinex","BTCUSD",1727433361547,0.19451726,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727433361773,0.19451726,65693.0,65682.0,0.1]
["bitfinex","BTCUSD",1727433361999,0.19551726,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727433362457,0.001656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433364288,0.004656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433364768,0.001656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433365226,0.006656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433367212,0.003656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433367940,0.004656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433368168,0.002656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433368851,0.001656,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727433369099,0.001656,65695.0,65694.0,0.15422]
["bitfinex","BTCUSD",1727433369834,0.002656,65695.0,65694.0,0.15422]
["bitfinex","BTCUSD",1727433371164,0.001656,65695.0,65694.0,0.15422]
["bitfinex","BTCUSD",1727433371391,0.001656,65695.0,65694.0,0.15522]
["bitfinex","BTCUSD",1727433376931,0.0186291,65695.0,65694.0,0.15522]
["bitfinex","BTCUSD",1727433377626,0.6154523,65695.0,65694.0,0.003]
["bitfinex","BTCUSD",1727433377853,0.002,65693.0,65666.0,0.304568]
["bitfinex","BTCUSD",1727433378137,0.19451726,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727433378399,0.21149036,65676.0,65672.0,0.304539]
["bitfinex","BTCUSD",1727433378642,0.21149036,65676.0,65659.0,0.4697]
["bitfinex","BTCUSD",1727433378643,0.0169731,65675.0,65659.0,0.4697]
["bitfinex","BTCUSD",1727433378887,0.19451726,65676.0,65669.0,0.304557]
["bitfinex","BTCUSD",1727433379118,0.19451726,65676.0,65656.0,0.0451313]
["bitfinex","BTCUSD",1727433379336,0.19451726,65676.0,65675.0,0.157264]
["bitfinex","BTCUSD",1727433379561,0.19451726,65676.0,65675.0,0.009]
["bitfinex","BTCUSD",1727433379785,0.4291052,65676.0,65675.0,0.009]
["bitfinex","BTCUSD",1727433380037,0.5813672,65676.0,65675.0,0.009]
["bitfinex","BTCUSD",1727433380259,0.4291052,65676.0,65675.0,0.009]
["bitfinex","BTCUSD",1727433380709,0.47326871,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1727433380946,0.006,65675.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727433381210,0.19451726,65671.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727433381468,0.23868044,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727433382158,0.23868044,65671.0,65670.0,0.153276]
["bitfinex","BTCUSD",1727433382381,0.23868044,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727433382826,0.24168044,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727433383346,0.21453322,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727433383561,0.21453322,65671.0,65667.0,0.609128]
["bitfinex","BTCUSD",1727433383562,0.24175876,65671.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727433383784,0.0442415,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727433384948,0.0442415,65670.0,65661.0,0.152295]
["bitfinex","BTCUSD",1727433384949,0.152282,65668.0,65661.0,0.152295]
["bitfinex","BTCUSD",1727433385191,0.19451726,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727433385431,0.19451726,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727433385675,0.04433127,65662.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727433385909,0.04433127,65661.0,65655.0,0.456932]
["bitfinex","BTCUSD",1727433386148,0.19451726,65663.0,65659.0,0.304603]
["bitfinex","BTCUSD",1727433386394,0.04433042,65662.0,65653.0,0.304628]
["bitfinex","BTCUSD",1727433386609,0.04433042,65662.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727433386610,0.04433042,65661.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727433386856,0.19451726,65659.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727433387099,0.23884768,65659.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727433388232,0.23884768,65659.0,65658.0,0.155302]
["bitfinex","BTCUSD",1727433388468,0.21156742,65659.0,65658.0,0.160302]
["bitfinex","BTCUSD",1727433388926,0.01705016,65659.0,65658.0,0.160302]
["bitfinex","BTCUSD",1727433390512,0.01705016,65659.0,65658.0,0.16113]
["bitfinex","BTCUSD",1727433390747,0.21156742,65659.0,65658.0,0.008828]
["bitfinex","BTCUSD",1727433391258,0.2387655,65659.0,65658.0,0.008828]
["bitfinex","BTCUSD",1727433391498,0.3910675,65659.0,65658.0,0.008828]
["bitfinex","BTCUSD",1727433391940,0.2387655,65659.0,65658.0,0.008828]
["bitfinex","BTCUSD",1727433393068,0.04424824,65659.0,65658.0,0.008828]
["bitfinex","BTCUSD",1727433393530,0.01705016,65659.0,65658.0,0.008828]
["bitfinex","BTCUSD",1727433394963,0.01705016,65659.0,65658.0,0.161132]
["bitfinex","BTCUSD",1727433395452,0.609152,65666.0,65659.0,0.1523]
["bitfinex","BTCUSD",1727433395453,0.02695735,65662.0,65659.0,0.1523]
["bitfinex","BTCUSD",1727433395703,0.34680826,65664.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727433395940,0.0169629,65663.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727433396188,0.0169629,65662.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727433396427,0.152293,65663.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727433396651,0.152293,65663.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727433397533,0.152295,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727433397752,0.152295,65662.0,65659.0,0.153301]
["bitfinex","BTCUSD",1727433397979,0.152295,65662.0,65659.0,0.154301]
["bitfinex","BTCUSD",1727433398219,0.152295,65662.0,65659.0,0.153301]
["bitfinex","BTCUSD",1727433398724,0.152295,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727433398943,0.152295,65662.0,65659.0,0.154301]
["bitfinex","BTCUSD",1727433399386,0.152295,65662.0,65659.0,0.155301]
["bitfinex","BTCUSD",1727433400078,0.152295,65662.0,65659.0,0.003]
["bitfinex","BTCUSD",1727433400304,0.152295,65662.0,65659.0,0.001]
["bitfinex","BTCUSD",1727433400527,0.152299,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727433400738,0.152299,65660.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433401223,0.152299,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727433401433,0.152299,65660.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433401643,0.154299,65660.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433401849,0.157299,65660.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433402067,0.152302,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433403629,0.005,65660.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727433403857,0.001,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433404081,0.001,65659.0,65658.0,0.153132]
["bitfinex","BTCUSD",1727433404300,0.003,65659.0,65658.0,0.000828]
["bitfinex","BTCUSD",1727433404738,0.003,65659.0,65655.0,0.292754]
["bitfinex","BTCUSD",1727433404955,0.003,65659.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727433405463,0.02706779,65658.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727433405889,0.03006779,65659.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727433406102,0.02706779,65658.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727433406313,0.02709783,65658.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727433407250,0.001,65659.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727433407493,0.02809511,65658.0,65655.0,0.445063]
["bitfinex","BTCUSD",1727433407755,0.02809511,65658.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727433407946,0.02709511,65657.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727433408388,0.0440156,65657.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727433410425,0.0440156,65657.0,65656.0,0.153308]
["bitfinex","BTCUSD",1727433410885,0.1523,65660.0,65656.0,0.153308]
["bitfinex","BTCUSD",1727433411112,0.04395053,65657.0,65656.0,0.153308]
["bitfinex","BTCUSD",1727433413237,0.04395053,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433414017,0.19625653,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433414301,0.152306,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433414504,0.04380462,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433415799,0.304584,65664.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433416011,0.34844923,65663.0,65656.0,0.153306]
["bitfinex","BTCUSD",1727433416238,0.152302,65659.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433416458,0.04386023,65658.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433416668,0.04386023,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433416874,0.04386023,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433417113,0.04386023,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727433417327,0.04386023,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433417746,0.04386023,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727433417947,0.04386023,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433419031,0.19616623,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433419724,0.27526623,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433421802,0.04386023,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433422219,0.04386023,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433422445,0.04386023,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433423080,0.04386023,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433423297,0.04386023,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727433423752,0.04386023,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433424184,0.04328621,65657.0,65656.0,0.153309]
["bitfinex","BTCUSD",1727433424848,0.04332107,65657.0,65656.0,0.457924]
["bitfinex","BTCUSD",1727433427311,0.04332107,65657.0,65656.0,0.458752]
["bitfinex","BTCUSD",1727433428218,0.04332107,65657.0,65656.0,0.154137]
["bitfinex","BTCUSD",1727433429317,0.04332107,65657.0,65656.0,0.19957786]
["bitfinex","BTCUSD",1727433430254,0.19562707,65657.0,65656.0,0.04726886]
["bitfinex","BTCUSD",1727433430469,0.19562707,65657.0,65656.0,0.0699893]
["bitfinex","BTCUSD",1727433430690,0.27082707,65657.0,65656.0,0.0699893]
["bitfinex","BTCUSD",1727433431865,0.27099555,65657.0,65656.0,0.0699893]
["bitfinex","BTCUSD",1727433432090,0.52418349,65657.0,65656.0,0.0699893]
["bitfinex","BTCUSD",1727433432325,0.52418349,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433433452,0.52418349,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433433742,0.53518349,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433433960,0.53518349,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433433961,0.54218349,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433434398,0.53518349,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433434880,0.54618349,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433435147,0.50269394,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433435383,0.56296803,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433437713,0.56496803,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433437940,0.58796803,65657.0,65656.0,0.002828]
["bitfinex","BTCUSD",1727433438422,0.58796803,65657.0,65629.0,0.41992696]
["bitfinex","BTCUSD",1727433438423,0.0809,65630.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433438662,0.15528794,65629.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433438889,0.19451726,65625.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433439140,0.152388,65622.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433439380,0.01672772,65621.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433439605,0.152397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433439859,0.16912472,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433440324,0.152397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433440553,0.19451726,65619.0,65617.0,0.001827]
["bitfinex","BTCUSD",1727433440780,0.19451726,65619.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433441000,0.34691126,65619.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433441276,0.152397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433441508,0.006,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433441993,0.152397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433442230,0.158397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433443165,0.152397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433443393,0.157397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433443866,0.164397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433444371,0.157397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433444589,0.163397,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433444818,0.011,65618.0,65617.0,0.000827]
["bitfinex","BTCUSD",1727433445343,0.011,65618.0,65617.0,0.25627384]
["bitfinex","BTCUSD",1727433446264,0.006,65618.0,65617.0,0.41156178]
["bitfinex","BTCUSD",1727433446509,0.007,65618.0,65617.0,0.43251394]
["bitfinex","BTCUSD",1727433446728,0.304699,65639.0,65625.0,0.304758]
["bitfinex","BTCUSD",1727433446964,0.152354,65637.0,65629.0,0.15237]
["bitfinex","BTCUSD",1727433447198,0.0751,65650.0,65637.0,0.304701]
["bitfinex","BTCUSD",1727433447437,0.01663278,65649.0,65637.0,0.19451726]
["bitfinex","BTCUSD",1727433447677,0.153964,65657.0,65642.0,0.1]
["bitfinex","BTCUSD",1727433447933,0.153963,65657.0,65647.0,0.304658]
["bitfinex","BTCUSD",1727433448165,0.153963,65657.0,65649.0,0.152324]
["bitfinex","BTCUSD",1727433448393,0.153963,65657.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727433448394,0.001656,65657.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727433448650,0.001656,65657.0,65647.0,0.304658]
["bitfinex","BTCUSD",1727433448868,0.001656,65657.0,65650.0,0.152321]
["bitfinex","BTCUSD",1727433449099,0.001656,65657.0,65651.0,0.152318]
["bitfinex","BTCUSD",1727433449324,0.001656,65657.0,65649.0,0.304646]
["bitfinex","BTCUSD",1727433449550,0.001656,65657.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727433450001,0.001656,65657.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727433450250,0.169962,65657.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727433450526,0.169962,65657.0,65650.0,0.304644]
["bitfinex","BTCUSD",1727433450527,0.009656,65657.0,65650.0,0.304644]
["bitfinex","BTCUSD",1727433450796,0.009656,65657.0,65642.0,0.0793]
["bitfinex","BTCUSD",1727433450797,0.001656,65657.0,65656.0,0.332309]
["bitfinex","BTCUSD",1727433451015,0.009656,65657.0,65656.0,0.48959694]
["bitfinex","BTCUSD",1727433451497,0.009656,65657.0,65656.0,0.48759694]
["bitfinex","BTCUSD",1727433451818,0.001656,65657.0,65656.0,0.48759694]
["bitfinex","BTCUSD",1727433452016,0.009656,65657.0,65656.0,0.48759694]
["bitfinex","BTCUSD",1727433452244,0.001656,65657.0,65656.0,0.48759694]
["bitfinex","BTCUSD",1727433452506,0.001656,65657.0,65656.0,0.50636117]
["bitfinex","BTCUSD",1727433452507,0.002656,65657.0,65656.0,0.50636117]
["bitfinex","BTCUSD",1727433452750,0.002656,65657.0,65656.0,0.49236117]
["bitfinex","BTCUSD",1727433452986,0.003656,65657.0,65656.0,0.50636117]
["bitfinex","BTCUSD",1727433453458,0.009656,65657.0,65656.0,0.49236117]
["bitfinex","BTCUSD",1727433453687,0.010656,65657.0,65656.0,0.50636117]
["bitfinex","BTCUSD",1727433454173,0.002656,65657.0,65656.0,0.50636117]
["bitfinex","BTCUSD",1727433454411,0.003656,65657.0,65656.0,0.51236117]
["bitfinex","BTCUSD",1727433454657,0.003656,65657.0,65656.0,0.50842494]
["bitfinex","BTCUSD",1727433456043,0.002656,65657.0,65656.0,0.49442494]
["bitfinex","BTCUSD",1727433456504,0.003656,65657.0,65656.0,0.50442494]
["bitfinex","BTCUSD",1727433456692,0.002656,65657.0,65656.0,0.49442494]
["bitfinex","BTCUSD",1727433456968,0.003656,65657.0,65656.0,0.50442494]
["bitfinex","BTCUSD",1727433457193,0.002656,65657.0,65656.0,0.49842494]
["bitfinex","BTCUSD",1727433457421,0.003656,65657.0,65656.0,0.50342494]
["bitfinex","BTCUSD",1727433457873,0.002656,65657.0,65656.0,0.49842494]
["bitfinex","BTCUSD",1727433458099,0.002656,65657.0,65656.0,0.50342494]
["bitfinex","BTCUSD",1727433458321,0.003656,65657.0,65656.0,0.50342494]
["bitfinex","BTCUSD",1727433458804,0.003656,65657.0,65656.0,0.268137]
["bitfinex","BTCUSD",1727433459225,0.003656,65657.0,65656.0,0.015828]
["bitfinex","BTCUSD",1727433459976,0.001656,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433460200,0.001656,65657.0,65656.0,0.003828]
["bitfinex","BTCUSD",1727433460435,0.001656,65657.0,65656.0,0.005828]
["bitfinex","BTCUSD",1727433460880,0.001656,65657.0,65656.0,0.003828]
["bitfinex","BTCUSD",1727433461336,0.002656,65657.0,65656.0,0.153137]
["bitfinex","BTCUSD",1727433463710,0.002656,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433463908,0.002656,65657.0,65656.0,0.153137]
["bitfinex","BTCUSD",1727433467457,0.002656,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433467699,0.171156,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433468885,0.47874994,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433470914,0.49533103,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433472518,0.49535094,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433473489,0.52192196,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433475314,0.53092196,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433475538,0.52192196,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433475783,0.49274994,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433475997,0.52095226,65657.0,65656.0,0.000828]
["bitfinex","BTCUSD",1727433476434,0.54395226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433476878,0.53495226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433477093,0.54895226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433484086,0.55095226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433484794,0.54895226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433489302,0.55095226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433489538,0.54895226,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433489743,0.55140368,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433491051,0.54940368,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433491517,0.55140368,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433492630,0.67440368,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433493077,0.6744288,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433493291,0.6724288,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433496477,0.6723567,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433499126,0.6743567,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433499770,0.63074994,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433499983,0.6743506,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433500830,0.8349506,65657.0,65656.0,0.001828]
["bitfinex","BTCUSD",1727433501029,0.304708,65637.0,65630.0,0.152368]
["bitfinex","BTCUSD",1727433501269,0.152362,65633.0,65630.0,0.152368]
["bitfinex","BTCUSD",1727433501502,0.01676948,65632.0,65630.0,0.152368]
["bitfinex","BTCUSD",1727433502102,0.01678138,65631.0,65630.0,0.152368]
["bitfinex","BTCUSD",1727433502317,0.03356572,65631.0,65630.0,0.152368]
["bitfinex","BTCUSD",1727433502576,0.03356572,65631.0,65630.0,0.160368]
["bitfinex","BTCUSD",1727433502738,0.03356572,65631.0,65630.0,0.163368]
["bitfinex","BTCUSD",1727433503764,0.03356572,65631.0,65630.0,0.155368]
["bitfinex","BTCUSD",1727433503971,0.03356505,65631.0,65630.0,0.155368]
["bitfinex","BTCUSD",1727433504182,0.03356505,65631.0,65630.0,0.159368]
["bitfinex","BTCUSD",1727433504392,0.03356505,65631.0,65630.0,0.20189756]
["bitfinex","BTCUSD",1727433504393,0.03456505,65631.0,65630.0,0.20189756]
["bitfinex","BTCUSD",1727433504604,0.03556505,65631.0,65630.0,0.20789756]
["bitfinex","BTCUSD",1727433504819,0.03456505,65631.0,65630.0,0.20389756]
["bitfinex","BTCUSD",1727433505023,0.03356505,65631.0,65630.0,0.19789756]
["bitfinex","BTCUSD",1727433505262,0.03456505,65631.0,65630.0,0.20689756]
["bitfinex","BTCUSD",1727433506894,0.03456505,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433507107,0.06142552,65631.0,65630.0,0.009]
["bitfinex","BTCUSD",1727433507314,0.01778138,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433507551,0.03453761,65631.0,65630.0,0.009]
["bitfinex","BTCUSD",1727433507751,0.03453761,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433507973,0.01778138,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433508194,0.0345373,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433508432,0.06134678,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433509999,0.01778138,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433510276,0.03453011,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433510506,0.06132808,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433512451,0.0445467,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433512660,0.01774873,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433513074,0.0445467,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433514118,0.01774873,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433514335,0.0445467,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433514547,0.01774873,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433514967,0.01774873,65631.0,65630.0,0.20689856]
["bitfinex","BTCUSD",1727433515381,0.01774873,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433515591,0.01774873,65631.0,65630.0,0.20706021]
["bitfinex","BTCUSD",1727433516693,0.01774873,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433516900,0.01774873,65631.0,65630.0,0.20706442]
["bitfinex","BTCUSD",1727433516901,0.04452932,65631.0,65630.0,0.20706442]
["bitfinex","BTCUSD",1727433517117,0.04452932,65631.0,65630.0,0.20706454]
["bitfinex","BTCUSD",1727433517318,0.01774873,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433517533,0.01774525,65631.0,65630.0,0.161369]
["bitfinex","BTCUSD",1727433518034,0.01774525,65631.0,65630.0,0.20706934]
["bitfinex","BTCUSD",1727433518675,0.01774525,65631.0,65630.0,0.05470034]
["bitfinex","BTCUSD",1727433518882,0.01774525,65631.0,65630.0,0.009]
["bitfinex","BTCUSD",1727433518883,0.04453766,65631.0,65630.0,0.009]
["bitfinex","BTCUSD",1727433519088,0.04453766,65631.0,65630.0,0.05470034]
["bitfinex","BTCUSD",1727433519306,0.19690466,65631.0,65630.0,0.05470034]
["bitfinex","BTCUSD",1727433519747,0.04453766,65631.0,65630.0,0.05470034]
["bitfinex","BTCUSD",1727433520491,0.3521926,65631.0,65630.0,0.05470034]
["bitfinex","BTCUSD",1727433520736,0.3521926,65631.0,65630.0,0.009]
["bitfinex","BTCUSD",1727433523266,0.3521926,65631.0,65630.0,0.009828]
["bitfinex","BTCUSD",1727433523485,0.3521926,65631.0,65627.0,0.04570652]
["bitfinex","BTCUSD",1727433523692,0.3521926,65631.0,65626.0,0.12730326]
["bitfinex","BTCUSD",1727433523693,0.1988256,65630.0,65626.0,0.12730326]
["bitfinex","BTCUSD",1727433523914,0.01674525,65629.0,65626.0,0.12730326]
["bitfinex","BTCUSD",1727433524140,0.01674525,65628.0,65624.0,0.37332379]
["bitfinex","BTCUSD",1727433524381,0.15528794,65630.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727433524588,0.01671299,65629.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727433524795,0.01671299,65628.0,65627.0,0.156376]
["bitfinex","BTCUSD",1727433525013,0.01671299,65628.0,65627.0,0.004]
["bitfinex","BTCUSD",1727433525243,0.01671299,65628.0,65627.0,0.156376]
["bitfinex","BTCUSD",1727433526173,0.01671299,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727433526385,0.01671299,65628.0,65627.0,0.155376]
["bitfinex","BTCUSD",1727433526828,0.01671299,65628.0,65622.0,0.304775]
["bitfinex","BTCUSD",1727433527046,0.01671299,65627.0,65623.0,0.1]
["bitfinex","BTCUSD",1727433527260,0.01671299,65626.0,65623.0,0.1]
["bitfinex","BTCUSD",1727433527492,0.01671299,65625.0,65624.0,0.252381]
["bitfinex","BTCUSD",1727433528391,0.001,65628.0,65626.0,0.152376]
["bitfinex","BTCUSD",1727433528611,0.01671803,65627.0,65626.0,0.152376]
["bitfinex","BTCUSD",1727433529270,0.01671803,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727433532035,0.01671803,65627.0,65626.0,0.154378]
["bitfinex","BTCUSD",1727433533876,0.04347745,65627.0,65626.0,0.154378]
["bitfinex","BTCUSD",1727433534112,0.04343972,65627.0,65626.0,0.22294527]
["bitfinex","BTCUSD",1727433534360,0.01671803,65627.0,65626.0,0.22294527]
["bitfinex","BTCUSD",1727433534598,0.01671803,65627.0,65626.0,0.49314527]
["bitfinex","BTCUSD",1727433534838,0.152342,65642.0,65626.0,0.38647878]
["bitfinex","BTCUSD",1727433535062,0.15528794,65641.0,65638.0,0.15235]
["bitfinex","BTCUSD",1727433535285,0.04330927,65640.0,65637.0,0.152352]
["bitfinex","BTCUSD",1727433535532,0.04330927,65639.0,65637.0,0.152352]
["bitfinex","BTCUSD",1727433535741,0.04330927,65638.0,65635.0,0.152355]
["bitfinex","BTCUSD",1727433535959,0.04330927,65637.0,65636.0,0.152353]
["bitfinex","BTCUSD",1727433536399,0.04330927,65637.0,65634.0,0.152359]
["bitfinex","BTCUSD",1727433536626,0.04330927,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1727433537343,0.04330927,65636.0,65634.0,0.152358]
["bitfinex","BTCUSD",1727433537574,0.04330927,65636.0,65629.0,0.04571042]
["bitfinex","BTCUSD",1727433537575,0.30472,65634.0,65629.0,0.04571042]
["bitfinex","BTCUSD",1727433537799,0.19859721,65633.0,65627.0,0.04571042]
["bitfinex","BTCUSD",1727433538028,0.152371,65629.0,65628.0,0.04571042]
["bitfinex","BTCUSD",1727433538253,0.19568027,65629.0,65627.0,0.04571042]
["bitfinex","BTCUSD",1727433538469,0.15237,65630.0,65628.0,0.04571042]
["bitfinex","BTCUSD",1727433538689,0.15237,65630.0,65626.0,0.06856563]
["bitfinex","BTCUSD",1727433538690,0.04341094,65629.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433538907,0.04341094,65629.0,65628.0,0.04571042]
["bitfinex","BTCUSD",1727433538908,0.152371,65629.0,65628.0,0.04571042]
["bitfinex","BTCUSD",1727433539132,0.19579908,65629.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433539347,0.04342808,65628.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433539557,0.04342808,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433540447,0.04342808,65627.0,65626.0,0.19808842]
["bitfinex","BTCUSD",1727433540729,0.04342808,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433541167,0.19580408,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433541929,0.04342808,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433542155,0.01672406,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433542384,0.06020663,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433542617,0.04348257,65627.0,65626.0,0.19808842]
["bitfinex","BTCUSD",1727433542836,0.04348257,65627.0,65626.0,0.04571042]
["bitfinex","BTCUSD",1727433543081,0.04348257,65627.0,65626.0,0.19808842]
["bitfinex","BTCUSD",1727433543082,0.01672406,65627.0,65626.0,0.19808842]
["bitfinex","BTCUSD",1727433543343,0.01672406,65627.0,65626.0,0.22096104]
["bitfinex","BTCUSD",1727433543807,0.01672406,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727433544041,0.01672406,65627.0,65626.0,0.2209641]
["bitfinex","BTCUSD",1727433544270,0.01672406,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727433545663,0.01672406,65627.0,65626.0,0.24382613]
["bitfinex","BTCUSD",1727433546825,0.01672406,65627.0,65626.0,0.24384269]
["bitfinex","BTCUSD",1727433547304,0.01672406,65627.0,65626.0,0.24384431]
["bitfinex","BTCUSD",1727433548523,0.01672406,65627.0,65626.0,0.24467231]
["bitfinex","BTCUSD",1727433548612,0.01672406,65627.0,65626.0,0.24468019]
["bitfinex","BTCUSD",1727433550939,0.04335642,65627.0,65626.0,0.24468019]
["bitfinex","BTCUSD",1727433551190,0.01672406,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433551640,0.01672406,65627.0,65626.0,0.24469545]
["bitfinex","BTCUSD",1727433551868,0.04334,65627.0,65626.0,0.24469545]
["bitfinex","BTCUSD",1727433553944,0.04334,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433554867,0.04334,65627.0,65626.0,0.0923266]
["bitfinex","BTCUSD",1727433555114,0.04334,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433555998,0.04334,65627.0,65626.0,0.0923266]
["bitfinex","BTCUSD",1727433556249,0.04334,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433557143,0.04334,65627.0,65626.0,0.0923266]
["bitfinex","BTCUSD",1727433557618,0.04334,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433559508,0.04334,65627.0,65626.0,0.0923266]
["bitfinex","BTCUSD",1727433559742,0.04334,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433561664,0.044996,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433562637,0.04484687,65627.0,65626.0,0.2447046]
["bitfinex","BTCUSD",1727433562873,0.04484731,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433565212,0.04484731,65627.0,65626.0,0.38153562]
["bitfinex","BTCUSD",1727433565445,0.04484731,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433565664,0.04484731,65627.0,65626.0,0.26757925]
["bitfinex","BTCUSD",1727433566982,0.04484731,65627.0,65626.0,0.11520125]
["bitfinex","BTCUSD",1727433569273,0.04484731,65627.0,65626.0,0.11522278]
["bitfinex","BTCUSD",1727433569486,0.001656,65627.0,65626.0,0.11522278]
["bitfinex","BTCUSD",1727433569709,0.04490562,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433570382,0.19728162,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433571945,0.19728162,65627.0,65626.0,0.09234458]
["bitfinex","BTCUSD",1727433571946,0.29528162,65627.0,65626.0,0.09234458]
["bitfinex","BTCUSD",1727433572163,0.29528162,65627.0,65626.0,0.069466]
["bitfinex","BTCUSD",1727433572384,0.29528162,65627.0,65626.0,0.04658816]
["bitfinex","BTCUSD",1727433572609,0.29528162,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433573261,0.68389918,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433573485,0.45556956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433573707,0.46056956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433574142,0.54176956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433575078,0.53176956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433575506,0.54476956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433575961,0.53176956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433576385,0.68746603,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433578275,0.55976956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433578497,0.68746603,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433579108,0.55976956,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433590866,0.51651994,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433591086,0.55975112,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433597973,0.55980817,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433601493,0.56014575,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433607632,0.68784222,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433608112,0.64421641,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433608334,0.68796857,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433608564,0.68778517,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433614063,0.64403301,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433614292,0.68805343,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433615156,0.67405343,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433616161,0.68805343,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433617296,0.67405343,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433617736,0.68805343,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433620097,0.47915696,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433620787,0.46515696,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433621026,0.45115696,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433621457,0.46515696,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433621948,0.40713654,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433622193,0.47842585,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433622415,0.46442585,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433622874,0.47742585,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433623105,0.60512232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433623800,0.60509528,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433626540,0.56083301,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433630432,0.46283301,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433630667,0.50708957,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433631593,0.47985438,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433631827,0.50708858,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433632765,0.37939211,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433633002,0.07172817,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433633245,0.07172817,65627.0,65626.0,0.04660992]
["bitfinex","BTCUSD",1727433633471,0.07172817,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433633472,0.22410417,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433635304,0.1798486,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433635536,0.07177809,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433635769,0.07177809,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433635998,0.07177809,65627.0,65626.0,0.28217114]
["bitfinex","BTCUSD",1727433636452,0.05877809,65627.0,65626.0,0.236406]
["bitfinex","BTCUSD",1727433636913,0.06577809,65627.0,65626.0,0.236406]
["bitfinex","BTCUSD",1727433637168,0.05277809,65627.0,65626.0,0.084028]
["bitfinex","BTCUSD",1727433637413,0.33285056,65627.0,65626.0,0.04658136]
["bitfinex","BTCUSD",1727433637685,0.33985056,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433640328,0.21215409,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433645636,0.21184207,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433648294,0.21187256,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433652804,0.38697256,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433653259,0.5422605,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433655851,0.54229022,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433663060,0.67012293,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433665876,0.54242646,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433666100,0.67012293,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433666803,0.66987413,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433669024,0.21178972,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433669776,0.05941372,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433670011,0.05941372,65627.0,65626.0,0.22181294]
["bitfinex","BTCUSD",1727433670289,0.0154726,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433670541,0.0154726,65627.0,65626.0,0.19893573]
["bitfinex","BTCUSD",1727433670542,0.05236328,65627.0,65626.0,0.19893573]
["bitfinex","BTCUSD",1727433670750,0.05536328,65627.0,65626.0,0.19893573]
["bitfinex","BTCUSD",1727433671035,0.02835363,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433671265,0.02835363,65627.0,65626.0,0.41688192]
["bitfinex","BTCUSD",1727433671483,0.02835363,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433671713,0.02135363,65627.0,65626.0,0.41684606]
["bitfinex","BTCUSD",1727433672172,0.02435363,65627.0,65626.0,0.4168361]
["bitfinex","BTCUSD",1727433672407,0.02135363,65627.0,65626.0,0.4168361]
["bitfinex","BTCUSD",1727433672633,0.01835363,65627.0,65626.0,0.4168361]
["bitfinex","BTCUSD",1727433673099,0.02135363,65627.0,65626.0,0.4168361]
["bitfinex","BTCUSD",1727433673336,0.02135363,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433673569,0.01835363,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433673816,0.01835363,65627.0,65626.0,0.4168361]
["bitfinex","BTCUSD",1727433673817,0.01935492,65627.0,65626.0,0.4168361]
["bitfinex","BTCUSD",1727433674291,0.01935492,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433674759,0.0024726,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433675008,0.0024726,65627.0,65626.0,0.43966606]
["bitfinex","BTCUSD",1727433675230,0.01934142,65627.0,65626.0,0.4168182]
["bitfinex","BTCUSD",1727433675475,0.0024726,65627.0,65626.0,0.4168182]
["bitfinex","BTCUSD",1727433675728,0.01935735,65627.0,65626.0,0.325406]
["bitfinex","BTCUSD",1727433676192,0.01935735,65627.0,65626.0,0.232806]
["bitfinex","BTCUSD",1727433677327,0.01935735,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433677554,0.01933529,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433679398,0.0024726,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433679631,0.01933236,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433679852,0.01933203,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433680081,0.0024726,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433680993,0.01933057,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433681283,0.0024726,65627.0,65626.0,0.3013543]
["bitfinex","BTCUSD",1727433681740,0.0024726,65627.0,65626.0,0.30134035]
["bitfinex","BTCUSD",1727433681966,0.0024726,65627.0,65626.0,0.06936235]
["bitfinex","BTCUSD",1727433682206,0.01930969,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433683546,0.01930969,65627.0,65626.0,0.04651462]
["bitfinex","BTCUSD",1727433683764,0.01930969,65627.0,65626.0,0.19889262]
["bitfinex","BTCUSD",1727433683981,0.0024726,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433684200,0.01929498,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433684421,0.01929498,65627.0,65626.0,0.25625312]
["bitfinex","BTCUSD",1727433684422,0.0024726,65627.0,65626.0,0.25625312]
["bitfinex","BTCUSD",1727433684703,0.0024726,65627.0,65626.0,0.43045312]
["bitfinex","BTCUSD",1727433684924,0.0024726,65627.0,65626.0,0.55510247]
["bitfinex","BTCUSD",1727433685405,0.0014726,65627.0,65626.0,0.55510247]
["bitfinex","BTCUSD",1727433685629,0.0014726,65627.0,65626.0,0.55610247]
["bitfinex","BTCUSD",1727433685845,0.0014726,65627.0,65626.0,0.56010247]
["bitfinex","BTCUSD",1727433686058,0.0014726,65627.0,65626.0,0.55610247]
["bitfinex","BTCUSD",1727433686329,0.0024726,65627.0,65626.0,0.55910247]
["bitfinex","BTCUSD",1727433686527,0.0034726,65627.0,65626.0,0.56310247]
["bitfinex","BTCUSD",1727433687661,0.0034726,65627.0,65626.0,0.435406]
["bitfinex","BTCUSD",1727433688346,0.0034726,65627.0,65626.0,0.54953768]
["bitfinex","BTCUSD",1727433689775,0.0034726,65627.0,65626.0,0.56310247]
["bitfinex","BTCUSD",1727433689979,0.0034726,65627.0,65626.0,0.67721721]
["bitfinex","BTCUSD",1727433690443,0.0034726,65627.0,65626.0,0.435406]
["bitfinex","BTCUSD",1727433690876,0.0034726,65627.0,65626.0,0.54950422]
["bitfinex","BTCUSD",1727433691113,0.0034726,65627.0,65626.0,0.54950876]
["bitfinex","BTCUSD",1727433691350,0.0034726,65627.0,65626.0,0.435406]
["bitfinex","BTCUSD",1727433691812,0.0034726,65627.0,65626.0,0.5494981]
["bitfinex","BTCUSD",1727433692028,0.0034726,65627.0,65626.0,0.67719457]
["bitfinex","BTCUSD",1727433692262,0.0034726,65627.0,65626.0,0.67718431]
["bitfinex","BTCUSD",1727433692485,0.0034726,65627.0,65626.0,0.56310247]
["bitfinex","BTCUSD",1727433692723,0.0034726,65627.0,65626.0,0.67717984]
["bitfinex","BTCUSD",1727433693184,0.0034726,65627.0,65626.0,0.435406]
["bitfinex","BTCUSD",1727433693415,0.0034726,65627.0,65626.0,0.35246343]
["bitfinex","BTCUSD",1727433693924,0.0034726,65627.0,65626.0,0.35245874]
["bitfinex","BTCUSD",1727433694362,0.0034726,65627.0,65626.0,0.35145874]
["bitfinex","BTCUSD",1727433695291,0.0034726,65627.0,65626.0,0.35055874]
["bitfinex","BTCUSD",1727433695732,0.0034726,65627.0,65626.0,0.35045874]
["bitfinex","BTCUSD",1727433695961,0.0034726,65627.0,65626.0,0.34995874]
["bitfinex","BTCUSD",1727433696190,0.0034726,65627.0,65626.0,0.34965874]
["bitfinex","BTCUSD",1727433696607,0.0034726,65627.0,65626.0,0.34945874]
["bitfinex","BTCUSD",1727433696874,0.0034726,65627.0,65626.0,0.34884691]
["bitfinex","BTCUSD",1727433697094,0.0034726,65627.0,65626.0,0.34864691]
["bitfinex","BTCUSD",1727433697569,0.0034726,65627.0,65626.0,0.34844691]
["bitfinex","BTCUSD",1727433697801,0.0034726,65627.0,65626.0,0.34774691]
["bitfinex","BTCUSD",1727433698235,0.0034726,65627.0,65626.0,0.34764691]
["bitfinex","BTCUSD",1727433698447,0.0034726,65627.0,65626.0,0.34744691]
["bitfinex","BTCUSD",1727433701211,0.0034726,65627.0,65626.0,0.20006891]
["bitfinex","BTCUSD",1727433701473,0.0034726,65627.0,65626.0,0.15444793]
["bitfinex","BTCUSD",1727433701908,0.0034726,65627.0,65626.0,0.108828]
["bitfinex","BTCUSD",1727433701913,0.0034726,65627.0,65626.0,0.008828]
["bitfinex","BTCUSD",1727433701914,0.47501094,65627.0,65626.0,0.008828]
["bitfinex","BTCUSD",1727433702151,0.50183584,65627.0,65626.0,0.008828]
["bitfinex","BTCUSD",1727433702624,0.50081302,65627.0,65626.0,0.004828]
["bitfinex","BTCUSD",1727433702857,0.49981302,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433703080,0.49981302,65627.0,65626.0,0.005828]
["bitfinex","BTCUSD",1727433704511,0.49981302,65627.0,65626.0,0.002828]
["bitfinex","BTCUSD",1727433704748,0.50781302,65627.0,65626.0,0.002828]
["bitfinex","BTCUSD",1727433705194,0.38011655,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433705427,0.38811655,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433706332,0.38794484,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433707687,0.36123946,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433708627,0.28203946,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433709296,0.12966346,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433709530,0.2653486,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433709745,0.12960232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433711008,0.12160232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433711228,0.12960232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433711438,0.26597832,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433711648,0.11360232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433711859,0.12260232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433712082,0.27497832,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433712294,0.26697832,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433712725,0.26897832,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433713381,0.11660232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433713593,0.26897832,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433714478,0.11660232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433714911,0.11660232,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433714912,0.02110232,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433715790,0.02110232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433716261,0.02110232,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433717169,0.02110232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433717900,0.17347832,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433719017,0.02110232,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433719716,0.02106844,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433719902,0.0044726,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433720157,0.021054,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433721128,0.016054,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433721817,0.016054,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433722048,0.016054,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433722270,0.001656,65628.0,65626.0,0.153205]
["bitfinex","BTCUSD",1727433722515,0.001656,65628.0,65627.0,0.2554233]
["bitfinex","BTCUSD",1727433723237,0.001656,65628.0,65627.0,0.30108125]
["bitfinex","BTCUSD",1727433724410,0.005656,65628.0,65627.0,0.30108125]
["bitfinex","BTCUSD",1727433724653,0.003656,65628.0,65627.0,0.2554233]
["bitfinex","BTCUSD",1727433724853,0.001656,65628.0,65627.0,0.2554233]
["bitfinex","BTCUSD",1727433724964,0.004656,65628.0,65627.0,0.30108163]
["bitfinex","BTCUSD",1727433725189,0.002656,65628.0,65627.0,0.30108163]
["bitfinex","BTCUSD",1727433725438,0.001656,65628.0,65627.0,0.2554233]
["bitfinex","BTCUSD",1727433725687,0.001656,65628.0,65627.0,0.30108138]
["bitfinex","BTCUSD",1727433725915,0.002656,65628.0,65627.0,0.3239257]
["bitfinex","BTCUSD",1727433726137,0.003656,65628.0,65627.0,0.3208784]
["bitfinex","BTCUSD",1727433726364,0.003656,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727433726604,0.003656,65628.0,65627.0,0.32392549]
["bitfinex","BTCUSD",1727433726826,0.003656,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727433727076,0.003656,65628.0,65627.0,0.30108093]
["bitfinex","BTCUSD",1727433727371,0.001656,65628.0,65627.0,0.30108093]
["bitfinex","BTCUSD",1727433727846,0.001656,65628.0,65627.0,0.30608093]
["bitfinex","BTCUSD",1727433728071,0.001656,65628.0,65627.0,0.30308093]
["bitfinex","BTCUSD",1727433728336,0.001656,65628.0,65627.0,0.30508093]
["bitfinex","BTCUSD",1727433728556,0.001656,65628.0,65627.0,0.33090857]
["bitfinex","BTCUSD",1727433728780,0.001656,65628.0,65627.0,0.32786148]
["bitfinex","BTCUSD",1727433729241,0.001656,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433729469,0.001656,65628.0,65627.0,0.26242307]
["bitfinex","BTCUSD",1727433729916,0.001656,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433730407,0.001656,65628.0,65627.0,0.26242307]
["bitfinex","BTCUSD",1727433730643,0.001656,65628.0,65627.0,0.33090855]
["bitfinex","BTCUSD",1727433730866,0.001656,65628.0,65627.0,0.32786148]
["bitfinex","BTCUSD",1727433731789,0.001656,65628.0,65627.0,0.32786348]
["bitfinex","BTCUSD",1727433734704,0.001656,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433734915,0.095456,65628.0,65627.0,0.30503923]
["bitfinex","BTCUSD",1727433735136,0.11191439,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433735827,0.18701439,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433736576,0.18701439,65628.0,65627.0,0.007]
["bitfinex","BTCUSD",1727433736824,0.21351357,65628.0,65627.0,0.007]
["bitfinex","BTCUSD",1727433737687,0.21351357,65628.0,65627.0,0.004]
["bitfinex","BTCUSD",1727433738136,0.21351357,65628.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433738137,0.21551357,65628.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433738354,0.01645839,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433739273,0.01645839,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433739492,0.01645839,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433740578,0.01745839,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433741069,0.01845839,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433741313,0.01845839,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433741756,0.01845839,65627.0,65626.0,0.000828]
["bitfinex","BTCUSD",1727433742693,0.01845839,65627.0,65626.0,0.153206]
["bitfinex","BTCUSD",1727433743366,0.01845839,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433743635,0.01845839,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433743852,0.04497616,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433744800,0.04497616,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433745045,0.01845839,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433745753,0.01845839,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433746712,0.01845839,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433747157,0.01845839,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433748999,0.002,65627.0,65626.0,0.34373964]
["bitfinex","BTCUSD",1727433749238,0.002,65627.0,65626.0,0.252423]
["bitfinex","BTCUSD",1727433749921,0.001,65627.0,65626.0,0.252423]
["bitfinex","BTCUSD",1727433750387,0.001656,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727433750639,0.001656,65628.0,65627.0,0.36663905]
["bitfinex","BTCUSD",1727433750863,0.001656,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727433751097,0.001656,65628.0,65627.0,0.36663863]
["bitfinex","BTCUSD",1727433751359,0.001656,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727433751600,0.001656,65628.0,65627.0,0.36664409]
["bitfinex","BTCUSD",1727433752102,0.001656,65628.0,65627.0,0.37064409]
["bitfinex","BTCUSD",1727433752346,0.001656,65628.0,65627.0,0.37065478]
["bitfinex","BTCUSD",1727433752569,0.001656,65628.0,65627.0,0.37065435]
["bitfinex","BTCUSD",1727433752803,0.001656,65628.0,65627.0,0.37365435]
["bitfinex","BTCUSD",1727433753478,0.001656,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433753688,0.001656,65628.0,65627.0,0.37365063]
["bitfinex","BTCUSD",1727433753915,0.001656,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433754141,0.001656,65628.0,65627.0,0.37365112]
["bitfinex","BTCUSD",1727433755574,0.178056,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433756038,0.178056,65628.0,65627.0,0.35079389]
["bitfinex","BTCUSD",1727433756491,0.178056,65628.0,65627.0,0.259376]
["bitfinex","BTCUSD",1727433756710,0.178056,65628.0,65627.0,0.35079525]
["bitfinex","BTCUSD",1727433759360,0.32221448,65628.0,65627.0,0.05271453]
["bitfinex","BTCUSD",1727433759847,0.32221448,65628.0,65627.0,0.007]
["bitfinex","BTCUSD",1727433759848,0.22085536,65628.0,65627.0,0.007]
["bitfinex","BTCUSD",1727433760304,0.22085536,65628.0,65626.0,0.005045]
["bitfinex","BTCUSD",1727433760305,0.22085536,65628.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433760528,0.01646201,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433760753,0.04279484,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433760978,0.13739484,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433761887,0.13839484,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433762622,0.13851888,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433762845,0.13951888,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433769584,0.0966,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433770067,0.13947634,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433772351,0.29185234,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433773251,0.248976,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433773480,0.41965697,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433776876,0.37667247,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433777094,0.41970132,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433777832,0.29200485,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433780409,0.27545529,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433780631,0.29214531,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433782793,0.29380131,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433784462,0.14142531,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433787191,0.14095093,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433789118,0.14095093,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433789336,0.14095093,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433791166,0.1409347,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433791401,0.04680908,65627.0,65626.0,0.152423]
["bitfinex","BTCUSD",1727433796813,0.04680908,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433797741,0.19918508,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433798246,0.04692401,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433798503,0.19930001,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433799623,0.50389648,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433803107,0.65918442,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433804240,0.65818442,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433804978,0.66418442,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433805236,0.66367021,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433805465,0.66367021,65627.0,65626.0,4.5e-05]
["bitfinex","BTCUSD",1727433805931,0.66367021,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433805932,0.66967021,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433808614,0.62591641,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433808859,0.66953189,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433809557,0.66946524,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433811898,0.62591641,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433812827,0.66948841,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433813297,0.64267487,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433813951,0.62591641,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433814190,0.49821994,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433814438,0.26664394,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433814909,0.34021982,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433818126,0.29664041,65627.0,65626.0,0.153423]
["bitfinex","BTCUSD",1727433818349,0.34024691,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433821723,0.49262291,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433823494,0.66322291,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433825092,0.66317743,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433828745,0.66314384,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433831437,0.51077991,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433831657,0.66315591,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433832547,0.51077991,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433832799,0.66315591,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433833437,0.51077991,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433834802,0.66315591,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433835034,0.51077991,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433835878,0.46724041,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433836132,0.51082232,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433837417,0.21252585,65627.0,65626.0,0.001045]
["bitfinex","BTCUSD",1727433837634,0.21252585,65627.0,65626.0,0.153423]
["bitfinex","BTCUSD",1727433838083,0.05726253,65627.0,65626.0,0.153423]
["bitfinex","BTCUSD",1727433839501,0.013656,65627.0,65626.0,0.153423]
["bitfinex","BTCUSD",1727433839717,0.03042758,65627.0,65626.0,0.153423]
["bitfinex","BTCUSD",1727433839941,0.03042758,65627.0,65626.0,0.232323]
["bitfinex","BTCUSD",1727433840141,0.013656,65627.0,65626.0,0.55142017]
["bitfinex","BTCUSD",1727433840402,0.013656,65627.0,65626.0,0.46001947]
["bitfinex","BTCUSD",1727433840624,0.013656,65627.0,65626.0,0.57427034]
["bitfinex","BTCUSD",1727433840860,0.007656,65627.0,65626.0,0.57327034]
["bitfinex","BTCUSD",1727433841094,0.007656,65627.0,65626.0,0.45901947]
["bitfinex","BTCUSD",1727433841313,0.012656,65627.0,65626.0,0.46001947]
["bitfinex","BTCUSD",1727433841976,0.006656,65627.0,65626.0,0.46001947]
["bitfinex","BTCUSD",1727433842407,0.007656,65627.0,65626.0,0.57913153]
["bitfinex","BTCUSD",1727433842682,0.001656,65627.0,65626.0,0.57313153]
["bitfinex","BTCUSD",1727433842904,0.003656,65627.0,65626.0,0.47101947]
["bitfinex","BTCUSD",1727433843560,0.003656,65627.0,65626.0,0.58513075]
["bitfinex","BTCUSD",1727433843965,0.003656,65627.0,65626.0,0.47101947]
["bitfinex","BTCUSD",1727433844219,0.003656,65627.0,65626.0,0.58509973]
["bitfinex","BTCUSD",1727433845113,0.003656,65627.0,65626.0,1.11412547]
["bitfinex","BTCUSD",1727433845307,0.003656,65627.0,65626.0,1.22824632]
["bitfinex","BTCUSD",1727433845558,0.003656,65627.0,65626.0,1.38754526]
["bitfinex","BTCUSD",1727433845812,0.003656,65627.0,65626.0,1.45037343]
["bitfinex","BTCUSD",1727433846061,0.001656,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727433846308,0.22832962,65642.0,65641.0,0.46033947]
["bitfinex","BTCUSD",1727433847034,0.22832962,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727433847722,0.001656,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727433849270,0.004656,65656.0,65655.0,0.153311]
["bitfinex","BTCUSD",1727433850870,0.007656,65656.0,65655.0,0.154311]
["bitfinex","BTCUSD",1727433851352,0.007656,65656.0,65655.0,0.66044062]
["bitfinex","BTCUSD",1727433851639,0.001656,65658.0,65657.0,0.330006]
["bitfinex","BTCUSD",1727433851880,0.001656,65658.0,65657.0,0.61299041]
["bitfinex","BTCUSD",1727433852103,0.001656,65658.0,65657.0,1.98683157]
["bitfinex","BTCUSD",1727433852342,0.001656,65658.0,65657.0,1.05360957]
["bitfinex","BTCUSD",1727433852611,0.001656,65658.0,65657.0,1.15130957]
["bitfinex","BTCUSD",1727433853072,0.002656,65658.0,65657.0,1.16530957]
["bitfinex","BTCUSD",1727433853313,0.002656,65658.0,65657.0,1.15130957]
["bitfinex","BTCUSD",1727433853527,0.003656,65658.0,65657.0,1.18530957]
["bitfinex","BTCUSD",1727433854253,0.004656,65658.0,65657.0,1.19630957]
["bitfinex","BTCUSD",1727433854467,0.004656,65658.0,65657.0,1.26280697]
["bitfinex","BTCUSD",1727433854704,0.003656,65658.0,65657.0,1.25180697]
["bitfinex","BTCUSD",1727433854921,0.004656,65658.0,65657.0,1.26480697]
["bitfinex","BTCUSD",1727433855647,0.002656,65658.0,65657.0,1.25380697]
["bitfinex","BTCUSD",1727433855884,0.003656,65658.0,65657.0,1.26680697]
["bitfinex","BTCUSD",1727433856115,0.002656,65658.0,65657.0,1.25380697]
["bitfinex","BTCUSD",1727433856363,0.003656,65658.0,65657.0,1.26780697]
["bitfinex","BTCUSD",1727433856584,0.002656,65658.0,65657.0,1.29912969]
["bitfinex","BTCUSD",1727433856832,0.001656,65658.0,65657.0,1.24080697]
["bitfinex","BTCUSD",1727433857098,0.003656,65658.0,65657.0,1.26880697]
["bitfinex","BTCUSD",1727433857312,0.002656,65658.0,65657.0,1.25480697]
["bitfinex","BTCUSD",1727433857734,0.001656,65658.0,65657.0,1.24280697]
["bitfinex","BTCUSD",1727433857980,0.002656,65658.0,65657.0,1.25680697]
["bitfinex","BTCUSD",1727433860600,0.003656,65658.0,65657.0,1.27080697]
["bitfinex","BTCUSD",1727433861545,0.22832962,65670.0,65669.0,0.252278]
["bitfinex","BTCUSD",1727433861850,0.22832962,65670.0,65669.0,0.40756594]
["bitfinex","BTCUSD",1727433862193,0.22832962,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727433862900,0.22832962,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727433863393,0.22832962,65684.0,65678.0,0.152255]
["bitfinex","BTCUSD",1727433863629,0.152239,65686.0,65678.0,0.152255]
["bitfinex","BTCUSD",1727433864089,0.0779,65687.0,65678.0,0.152255]
["bitfinex","BTCUSD",1727433864355,0.152243,65685.0,65678.0,0.152255]
["bitfinex","BTCUSD",1727433864591,0.009,65684.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727433865286,0.152244,65684.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727433866224,0.161244,65684.0,65679.0,0.153254]
["bitfinex","BTCUSD",1727433866931,0.161244,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727433867409,0.169244,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727433868088,0.152244,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727433868333,0.017,65684.0,65680.0,0.154252]
["bitfinex","BTCUSD",1727433869253,0.01666808,65683.0,65680.0,0.154252]
["bitfinex","BTCUSD",1727433869545,0.01666808,65682.0,65681.0,0.152248]
["bitfinex","BTCUSD",1727433869798,0.017,65684.0,65681.0,0.152248]
["bitfinex","BTCUSD",1727433869799,0.017,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727433870040,0.0336703,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727433870271,0.0336703,65684.0,65680.0,0.002]
["bitfinex","BTCUSD",1727433870272,0.0336703,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727433870491,0.017,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727433870708,0.01668331,65683.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727433870933,0.009,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727433871172,0.02568067,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727433871397,0.02568067,65684.0,65680.0,0.002]
["bitfinex","BTCUSD",1727433871622,0.09898067,65683.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727433871847,0.10698067,65683.0,65682.0,0.153247]
["bitfinex","BTCUSD",1727433872562,0.09898067,65683.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727433872799,0.0823,65683.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727433873021,0.10700221,65683.0,65682.0,0.153247]
["bitfinex","BTCUSD",1727433874390,0.0903,65683.0,65682.0,0.153247]
["bitfinex","BTCUSD",1727433874697,0.11502596,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1727433875145,0.14178318,65683.0,65682.0,0.154248]
["bitfinex","BTCUSD",1727433877826,0.14181308,65683.0,65682.0,0.154248]
["bitfinex","BTCUSD",1727433880775,0.14181308,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1727433881267,0.0983,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1727433881487,0.14190491,65683.0,65682.0,0.154248]
["bitfinex","BTCUSD",1727433882383,0.14190491,65683.0,65682.0,0.153248]
["bitfinex","BTCUSD",1727433882384,0.13390491,65683.0,65682.0,0.153248]
["bitfinex","BTCUSD",1727433882608,0.13390491,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1727433882609,0.14290491,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1727433883295,0.14290491,65683.0,65682.0,0.154248]
["bitfinex","BTCUSD",1727433883550,0.13490491,65683.0,65682.0,0.153248]
["bitfinex","BTCUSD",1727433883984,0.14390491,65683.0,65682.0,0.154248]
["bitfinex","BTCUSD",1727433885543,0.06160491,65683.0,65682.0,0.154248]
["bitfinex","BTCUSD",1727433885751,0.06160491,65683.0,65682.0,0.2572926]
["bitfinex","BTCUSD",1727433886223,0.06160491,65683.0,65682.0,0.31309153]
["bitfinex","BTCUSD",1727433886462,0.05260491,65683.0,65682.0,0.31209153]
["bitfinex","BTCUSD",1727433886682,0.05260491,65683.0,65682.0,0.31109153]
["bitfinex","BTCUSD",1727433886683,0.04360491,65683.0,65682.0,0.31109153]
["bitfinex","BTCUSD",1727433887119,0.05260491,65683.0,65682.0,0.31209153]
["bitfinex","BTCUSD",1727433887339,0.06060491,65683.0,65682.0,0.31209153]
["bitfinex","BTCUSD",1727433887785,0.017,65683.0,65682.0,0.31602604]
["bitfinex","BTCUSD",1727433888001,0.05158588,65683.0,65682.0,0.31502604]
["bitfinex","BTCUSD",1727433888212,0.05158588,65683.0,65682.0,0.36045608]
["bitfinex","BTCUSD",1727433888426,0.05158588,65683.0,65682.0,0.35741148]
["bitfinex","BTCUSD",1727433888646,0.04358588,65683.0,65682.0,0.35741148]
["bitfinex","BTCUSD",1727433888878,0.04358588,65683.0,65682.0,0.35841148]
["bitfinex","BTCUSD",1727433889311,0.04358588,65683.0,65682.0,0.38112651]
["bitfinex","BTCUSD",1727433889532,0.04358588,65683.0,65682.0,0.35846352]
["bitfinex","BTCUSD",1727433890277,0.04358588,65683.0,65682.0,0.38112651]
["bitfinex","BTCUSD",1727433890934,0.04358588,65683.0,65682.0,0.30904693]
["bitfinex","BTCUSD",1727433891410,0.081,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727433891620,0.12463274,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727433893017,0.13263274,65691.0,65690.0,0.15323]
["bitfinex","BTCUSD",1727433893714,0.14063274,65691.0,65690.0,0.15423]
["bitfinex","BTCUSD",1727433894833,0.097,65691.0,65690.0,0.15423]
["bitfinex","BTCUSD",1727433895062,0.14060902,65691.0,65690.0,0.15423]
["bitfinex","BTCUSD",1727433898180,0.097,65691.0,65690.0,0.15423]
["bitfinex","BTCUSD",1727433898388,0.14067517,65691.0,65690.0,0.15423]
["bitfinex","BTCUSD",1727433900576,0.29290217,65691.0,65690.0,0.002]
["bitfinex","BTCUSD",1727433900761,0.67163762,65691.0,65690.0,0.002]
["bitfinex","BTCUSD",1727433902977,0.05967517,65691.0,65690.0,0.15423]
["bitfinex","BTCUSD",1727433903196,0.016,65691.0,65690.0,0.29985013]
["bitfinex","BTCUSD",1727433903418,0.016,65691.0,65690.0,0.25423]
["bitfinex","BTCUSD",1727433903634,0.016828,65691.0,65690.0,0.25423]
["bitfinex","BTCUSD",1727433903864,0.016828,65691.0,65690.0,0.36835801]
["bitfinex","BTCUSD",1727433904073,0.016828,65691.0,65690.0,0.25323]
["bitfinex","BTCUSD",1727433904074,0.008828,65691.0,65690.0,0.25323]
["bitfinex","BTCUSD",1727433904312,0.016828,65691.0,65690.0,0.25423]
["bitfinex","BTCUSD",1727433904779,0.008828,65691.0,65690.0,0.25323]
["bitfinex","BTCUSD",1727433905221,0.000828,65691.0,65690.0,0.25423]
["bitfinex","BTCUSD",1727433905470,0.000828,65691.0,65690.0,0.25723]
["bitfinex","BTCUSD",1727433905696,0.000828,65691.0,65690.0,0.3454745]
["bitfinex","BTCUSD",1727433905915,0.000828,65691.0,65690.0,0.36828562]
["bitfinex","BTCUSD",1727433906144,0.001656,65693.0,65692.0,0.252225]
["bitfinex","BTCUSD",1727433906568,0.001656,65693.0,65692.0,0.34345049]
["bitfinex","BTCUSD",1727433906777,0.001656,65693.0,65692.0,0.32064408]
["bitfinex","BTCUSD",1727433906986,0.001656,65693.0,65692.0,0.29784007]
["bitfinex","BTCUSD",1727433908103,0.001656,65693.0,65692.0,0.252225]
["bitfinex","BTCUSD",1727433909204,0.001656,65693.0,65692.0,0.34345049]
["bitfinex","BTCUSD",1727433909453,0.001656,65693.0,65692.0,0.253225]
["bitfinex","BTCUSD",1727433909689,0.001656,65693.0,65692.0,0.29882042]
["bitfinex","BTCUSD",1727433909902,0.001656,65693.0,65692.0,0.253225]
["bitfinex","BTCUSD",1727433910801,0.001656,65693.0,65692.0,0.25626913]
["bitfinex","BTCUSD",1727433911965,0.001656,65694.0,65692.0,0.25626913]
["bitfinex","BTCUSD",1727433911966,0.001656,65694.0,65693.0,0.299823]
["bitfinex","BTCUSD",1727433912215,0.001656,65695.0,65694.0,0.4713021]
["bitfinex","BTCUSD",1727433912480,0.001656,65695.0,65694.0,3.70570939]
["bitfinex","BTCUSD",1727433912703,0.001656,65695.0,65694.0,3.69473139]
["bitfinex","BTCUSD",1727433913162,0.22837133,65707.0,65697.0,0.002]
["bitfinex","BTCUSD",1727433913390,0.22837133,65707.0,65697.0,6.59496786]
["bitfinex","BTCUSD",1727433913859,0.1940821,65733.0,65706.0,0.22837133]
["bitfinex","BTCUSD",1727433913864,0.22919933,65722.0,65721.0,0.275158]
["bitfinex","BTCUSD",1727433914085,0.000828,65722.0,65721.0,0.41142736]
["bitfinex","BTCUSD",1727433914319,0.000828,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433914798,0.000828,65722.0,65714.0,0.1]
["bitfinex","BTCUSD",1727433915034,0.000828,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433915714,0.000828,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433915981,0.006828,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433916226,0.006828,65722.0,65706.0,0.04550846]
["bitfinex","BTCUSD",1727433916227,0.000828,65722.0,65712.0,0.1]
["bitfinex","BTCUSD",1727433916467,0.000828,65722.0,65721.0,0.001]
["bitfinex","BTCUSD",1727433916468,0.006828,65722.0,65721.0,0.001]
["bitfinex","BTCUSD",1727433916924,0.012828,65722.0,65721.0,0.001]
["bitfinex","BTCUSD",1727433917413,0.006828,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433917627,0.16211594,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433917872,0.16811594,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433918096,0.36219804,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433918827,0.35517804,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433919066,0.36117804,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433919319,0.35017804,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433919768,0.35617804,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433920227,0.012,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433923713,0.16728794,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433927374,0.54156899,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1727433927841,0.38941299,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1727433928075,0.38941299,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433928308,0.38941299,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1727433928565,0.33908794,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433928805,0.38442705,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433929042,0.39242705,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433929289,0.37842705,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433929743,0.39242705,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433929963,0.40642705,65722.0,65721.0,0.154158]
["bitfinex","BTCUSD",1727433930409,0.39242705,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433930640,0.40542705,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433931967,0.07233911,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433932187,0.04494704,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433932880,0.03194704,65722.0,65721.0,0.153158]
["bitfinex","BTCUSD",1727433933386,0.02294704,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433933601,0.02394704,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433933837,0.01894704,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433934066,0.003827,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433934523,0.02088496,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433934991,0.003827,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433935249,0.02092884,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433935487,0.003827,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433935731,0.02093191,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433936209,0.003827,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433936436,0.02091494,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433937851,0.02011494,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433938974,0.02016528,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433939208,0.04759606,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727433941910,0.04759606,65722.0,65721.0,0.153812]
["bitfinex","BTCUSD",1727433946088,0.04759573,65722.0,65721.0,0.153812]
["bitfinex","BTCUSD",1727433948236,0.12359573,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433948756,0.22199573,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433949019,0.52943967,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433949261,0.52953736,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433949513,0.508547,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433949767,0.50204735,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433950209,0.5295296,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433950866,0.5275296,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433951307,0.5365296,65722.0,65721.0,0.002654]
["bitfinex","BTCUSD",1727433951743,0.5265296,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727433951958,0.5385296,65722.0,65721.0,0.002654]
["bitfinex","BTCUSD",1727433952184,0.54964536,65722.0,65721.0,0.003654]
["bitfinex","BTCUSD",1727433952453,0.53864536,65722.0,65721.0,0.002654]
["bitfinex","BTCUSD",1727433952643,0.55164598,65722.0,65721.0,0.003654]
["bitfinex","BTCUSD",1727433954642,0.5516224,65722.0,65721.0,0.003654]
["bitfinex","BTCUSD",1727433956279,0.77985821,65722.0,65721.0,0.003654]
["bitfinex","BTCUSD",1727433956504,0.55159576,65722.0,65721.0,0.003654]
["bitfinex","BTCUSD",1727433966447,0.55359576,65722.0,65721.0,0.003654]
["bitfinex","BTCUSD",1727433966667,0.55359576,65722.0,65711.0,0.22823581]
["bitfinex","BTCUSD",1727433966668,0.5115611,65712.0,65711.0,0.22823581]
["bitfinex","BTCUSD",1727433966924,0.73520564,65712.0,65711.0,0.22823581]
["bitfinex","BTCUSD",1727433967139,0.24879,65707.0,65706.0,0.001654]
["bitfinex","BTCUSD",1727433967375,0.67926004,65707.0,65706.0,0.001654]
["bitfinex","BTCUSD",1727433967590,0.72433289,65707.0,65706.0,0.001654]
["bitfinex","BTCUSD",1727433967823,0.72633289,65707.0,65706.0,0.001654]
["bitfinex","BTCUSD",1727433968008,0.72433289,65707.0,65706.0,0.001654]
["bitfinex","BTCUSD",1727433968544,0.73833289,65707.0,65706.0,0.002654]
["bitfinex","BTCUSD",1727433969027,0.75233289,65707.0,65706.0,0.003654]
["bitfinex","BTCUSD",1727433969667,0.76633289,65707.0,65706.0,0.003654]
["bitfinex","BTCUSD",1727433970859,0.76610076,65707.0,65706.0,0.003654]
["bitfinex","BTCUSD",1727433971329,0.78969951,65707.0,65706.0,0.003654]
["bitfinex","BTCUSD",1727433972073,0.76810076,65707.0,65706.0,0.003654]
["bitfinex","BTCUSD",1727433972554,0.76810076,65707.0,65692.0,0.22823581]
["bitfinex","BTCUSD",1727433972555,0.4285051,65693.0,65692.0,0.22823581]
["bitfinex","BTCUSD",1727433972781,0.62863376,65693.0,65692.0,0.22823581]
["bitfinex","BTCUSD",1727433973238,0.15223,65690.0,65683.0,0.53272781]
["bitfinex","BTCUSD",1727433973470,0.1940821,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433973721,0.23892282,65687.0,65683.0,0.304492]
["bitfinex","BTCUSD",1727433973960,0.01724643,65686.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727433974243,0.01724643,65685.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727433974437,0.01723281,65685.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727433974683,0.01723281,65684.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727433977599,0.01823281,65684.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727433978325,0.01923281,65684.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727433981616,0.002,65684.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727433985061,0.01923652,65684.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727433987924,0.01923652,65684.0,65683.0,0.38226585]
["bitfinex","BTCUSD",1727433988164,0.002,65684.0,65683.0,0.153898]
["bitfinex","BTCUSD",1727433989559,0.001,65684.0,65683.0,0.153898]
["bitfinex","BTCUSD",1727433989810,0.12743112,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433990040,0.14455149,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433991490,0.12743112,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433991745,0.14461142,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433992439,0.17213016,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433993385,0.17160713,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433994271,0.17160713,65687.0,65684.0,0.304488]
["bitfinex","BTCUSD",1727433994464,0.12690809,65687.0,65684.0,0.304488]
["bitfinex","BTCUSD",1727433994710,0.04478565,65686.0,65685.0,0.15224]
["bitfinex","BTCUSD",1727433995983,0.12690809,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433996421,0.1718201,65687.0,65683.0,0.306146]
["bitfinex","BTCUSD",1727433996659,0.12690809,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433996906,0.17182114,65687.0,65683.0,0.306146]
["bitfinex","BTCUSD",1727433997131,0.12690809,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433997382,0.17187741,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433999219,0.12690809,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433999458,0.17191524,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727433999689,0.17191524,65687.0,65686.0,0.153893]
["bitfinex","BTCUSD",1727434002694,0.12690809,65687.0,65686.0,0.153893]
["bitfinex","BTCUSD",1727434002905,0.17196261,65687.0,65686.0,0.153893]
["bitfinex","BTCUSD",1727434005857,0.04505452,65687.0,65686.0,0.153893]
["bitfinex","BTCUSD",1727434006352,0.28271906,65690.0,65686.0,0.001654]
["bitfinex","BTCUSD",1727434006575,0.30639043,65690.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434006804,0.04493342,65689.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434007028,0.04493342,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434009169,0.04593342,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434009598,0.04693342,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434011565,0.04694264,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434014390,0.04696898,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434016709,0.002,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434016959,0.04697394,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434019701,0.04697394,65688.0,65687.0,0.19781128]
["bitfinex","BTCUSD",1727434020166,0.04697988,65688.0,65687.0,0.19781128]
["bitfinex","BTCUSD",1727434021125,0.04697988,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727434021361,0.04697988,65688.0,65687.0,0.252237]
["bitfinex","BTCUSD",1727434021623,0.04697988,65688.0,65687.0,0.25528137]
["bitfinex","BTCUSD",1727434021624,0.01929995,65688.0,65687.0,0.25528137]
["bitfinex","BTCUSD",1727434021864,0.01929995,65688.0,65687.0,0.25028137]
["bitfinex","BTCUSD",1727434022367,0.01929995,65688.0,65687.0,0.247237]
["bitfinex","BTCUSD",1727434022615,0.01829995,65688.0,65687.0,0.247237]
["bitfinex","BTCUSD",1727434023122,0.01829995,65688.0,65687.0,0.2502814]
["bitfinex","BTCUSD",1727434023382,0.02012795,65688.0,65687.0,0.2502814]
["bitfinex","BTCUSD",1727434023633,0.02010171,65688.0,65687.0,0.2502814]
["bitfinex","BTCUSD",1727434023881,0.001828,65688.0,65687.0,0.2502814]
["bitfinex","BTCUSD",1727434024140,0.002828,65688.0,65687.0,0.2502814]
["bitfinex","BTCUSD",1727434025159,0.002828,65688.0,65687.0,0.38700423]
["bitfinex","BTCUSD",1727434025407,0.002828,65688.0,65687.0,0.65151705]
["bitfinex","BTCUSD",1727434025651,0.002828,65688.0,65687.0,2.5426519]
["bitfinex","BTCUSD",1727434025891,0.002828,65688.0,65687.0,2.5446519]
["bitfinex","BTCUSD",1727434026142,0.002828,65688.0,65687.0,2.2648249]
["bitfinex","BTCUSD",1727434026391,0.001828,65688.0,65687.0,0.65351705]
["bitfinex","BTCUSD",1727434026912,0.002828,65688.0,65687.0,0.65351705]
["bitfinex","BTCUSD",1727434027409,0.001828,65688.0,65687.0,0.65351705]
["bitfinex","BTCUSD",1727434027653,0.002828,65688.0,65687.0,0.65351705]
["bitfinex","BTCUSD",1727434028097,0.002828,65688.0,65687.0,0.65151705]
["bitfinex","BTCUSD",1727434028313,0.001828,65688.0,65687.0,0.65151705]
["bitfinex","BTCUSD",1727434028537,0.002828,65688.0,65687.0,0.65751705]
["bitfinex","BTCUSD",1727434029041,0.000828,65688.0,65687.0,0.65351705]
["bitfinex","BTCUSD",1727434029254,0.001828,65688.0,65687.0,0.66451705]
["bitfinex","BTCUSD",1727434029663,0.002828,65688.0,65687.0,0.61672494]
["bitfinex","BTCUSD",1727434029875,0.002828,65688.0,65687.0,0.75347868]
["bitfinex","BTCUSD",1727434030564,0.002828,65688.0,65687.0,0.63627868]
["bitfinex","BTCUSD",1727434030797,0.002828,65688.0,65687.0,0.56027868]
["bitfinex","BTCUSD",1727434031019,0.002828,65688.0,65687.0,0.42352494]
["bitfinex","BTCUSD",1727434032559,0.002828,65688.0,65687.0,0.268237]
["bitfinex","BTCUSD",1727434035705,0.002828,65688.0,65687.0,0.269893]
["bitfinex","BTCUSD",1727434036396,0.002828,65688.0,65687.0,0.60242514]
["bitfinex","BTCUSD",1727434036635,0.002828,65688.0,65687.0,0.60138094]
["bitfinex","BTCUSD",1727434036865,0.002828,65688.0,65687.0,0.73807791]
["bitfinex","BTCUSD",1727434037115,0.002828,65688.0,65687.0,0.60138094]
["bitfinex","BTCUSD",1727434037361,0.002828,65688.0,65687.0,0.79374043]
["bitfinex","BTCUSD",1727434037842,0.002828,65688.0,65687.0,0.60138094]
["bitfinex","BTCUSD",1727434038311,0.002828,65688.0,65687.0,0.76099049]
["bitfinex","BTCUSD",1727434038529,0.002828,65688.0,65687.0,0.68003772]
["bitfinex","BTCUSD",1727434038940,0.002828,65688.0,65687.0,1.49039672]
["bitfinex","BTCUSD",1727434039434,0.002828,65688.0,65687.0,1.30883272]
["bitfinex","BTCUSD",1727434039633,0.07624,65696.0,65695.0,0.37964912]
["bitfinex","BTCUSD",1727434039856,0.07624,65696.0,65695.0,0.53493706]
["bitfinex","BTCUSD",1727434040304,0.07624,65696.0,65695.0,0.65074082]
["bitfinex","BTCUSD",1727434040520,0.07624,65696.0,65695.0,0.53693706]
["bitfinex","BTCUSD",1727434041197,0.07724,65696.0,65695.0,0.54093706]
["bitfinex","BTCUSD",1727434042354,0.07724,65696.0,65695.0,0.65270988]
["bitfinex","BTCUSD",1727434042600,0.07724,65696.0,65695.0,0.6527094]
["bitfinex","BTCUSD",1727434043036,0.07824,65696.0,65695.0,0.6587094]
["bitfinex","BTCUSD",1727434043246,0.07824,65696.0,65695.0,0.66272354]
["bitfinex","BTCUSD",1727434045276,0.07824,65696.0,65695.0,0.38000448]
["bitfinex","BTCUSD",1727434045708,0.07824,65696.0,65695.0,0.26623214]
["bitfinex","BTCUSD",1727434046316,0.07824,65696.0,65695.0,0.35722674]
["bitfinex","BTCUSD",1727434047693,0.07824,65696.0,65695.0,0.35722869]
["bitfinex","BTCUSD",1727434047922,0.079068,65696.0,65695.0,0.35722869]
["bitfinex","BTCUSD",1727434051634,0.079068,65696.0,65695.0,0.35321455]
["bitfinex","BTCUSD",1727434051873,0.255568,65696.0,65695.0,0.162218]
["bitfinex","BTCUSD",1727434053238,0.255568,65696.0,65695.0,0.262218]
["bitfinex","BTCUSD",1727434055987,0.27281722,65696.0,65695.0,0.262218]
["bitfinex","BTCUSD",1727434056494,0.27281722,65696.0,65695.0,0.01]
["bitfinex","BTCUSD",1727434056706,0.0937,65694.0,65691.0,0.304453]
["bitfinex","BTCUSD",1727434056923,0.22113112,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727434057362,0.30163112,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727434057847,0.1764,65692.0,65691.0,0.152226]
["bitfinex","BTCUSD",1727434058058,0.1764,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727434058059,0.20553112,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727434058295,0.30383112,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727434058546,0.37059543,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727434059217,0.37059543,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1727434059438,0.1764,65691.0,65688.0,0.001656]
["bitfinex","BTCUSD",1727434059663,0.04488619,65690.0,65688.0,0.001656]
["bitfinex","BTCUSD",1727434059912,0.1764,65691.0,65689.0,0.152231]
["bitfinex","BTCUSD",1727434060142,0.04488765,65690.0,65689.0,0.152231]
["bitfinex","BTCUSD",1727434060598,0.04490075,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434061045,0.04590075,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434061236,0.04490075,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434061708,0.04590075,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434062375,0.04690075,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434064210,0.01926952,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434067641,0.01926952,65690.0,65688.0,0.15389]
["bitfinex","BTCUSD",1727434067856,0.01726952,65689.0,65688.0,0.15389]
["bitfinex","BTCUSD",1727434069387,0.01726952,65689.0,65688.0,0.15489]
["bitfinex","BTCUSD",1727434071921,0.01726952,65689.0,65688.0,0.001]
["bitfinex","BTCUSD",1727434072133,0.01726952,65689.0,65688.0,0.078638]
["bitfinex","BTCUSD",1727434072353,0.01726952,65689.0,65688.0,0.001656]
["bitfinex","BTCUSD",1727434073012,0.01726952,65689.0,65688.0,0.153888]
["bitfinex","BTCUSD",1727434083211,0.04475675,65689.0,65688.0,0.153888]
["bitfinex","BTCUSD",1727434085150,0.04475151,65689.0,65688.0,0.001656]
["bitfinex","BTCUSD",1727434085354,0.04557951,65689.0,65688.0,0.15389]
["bitfinex","BTCUSD",1727434088151,0.04557951,65689.0,65687.0,0.306127]
["bitfinex","BTCUSD",1727434088360,0.04557951,65689.0,65688.0,0.252234]
["bitfinex","BTCUSD",1727434088361,0.000828,65689.0,65688.0,0.252234]
["bitfinex","BTCUSD",1727434088581,0.000828,65689.0,65688.0,0.25527849]
["bitfinex","BTCUSD",1727434088582,0.01797729,65689.0,65688.0,0.25527849]
["bitfinex","BTCUSD",1727434088802,0.01797768,65689.0,65688.0,0.252234]
["bitfinex","BTCUSD",1727434089232,0.000828,65689.0,65688.0,0.252234]
["bitfinex","BTCUSD",1727434089436,0.000828,65689.0,65688.0,0.25527838]
["bitfinex","BTCUSD",1727434089860,0.000828,65689.0,65688.0,0.30079461]
["bitfinex","BTCUSD",1727434090338,0.000828,65689.0,65688.0,0.81425807]
["bitfinex","BTCUSD",1727434090560,0.000828,65689.0,65688.0,0.83917224]
["bitfinex","BTCUSD",1727434091400,0.000828,65689.0,65688.0,0.84017224]
["bitfinex","BTCUSD",1727434091621,0.000828,65689.0,65688.0,0.84217224]
["bitfinex","BTCUSD",1727434092061,0.000828,65689.0,65688.0,0.84117224]
["bitfinex","BTCUSD",1727434092277,0.001828,65689.0,65688.0,0.83917224]
["bitfinex","BTCUSD",1727434092484,0.002828,65689.0,65688.0,0.84017224]
["bitfinex","BTCUSD",1727434093374,0.002828,65689.0,65688.0,0.66262124]
["bitfinex","BTCUSD",1727434093602,0.002828,65689.0,65688.0,0.60684584]
["bitfinex","BTCUSD",1727434096566,0.002828,65689.0,65688.0,2.14730366]
["bitfinex","BTCUSD",1727434097242,0.002828,65689.0,65688.0,2.14930366]
["bitfinex","BTCUSD",1727434097911,0.002828,65689.0,65688.0,2.15095966]
["bitfinex","BTCUSD",1727434098147,0.000828,65690.0,65689.0,0.002]
["bitfinex","BTCUSD",1727434098386,0.000828,65690.0,65689.0,2.2629737]
["bitfinex","BTCUSD",1727434098612,0.000828,65690.0,65689.0,2.25993007]
["bitfinex","BTCUSD",1727434099538,0.001828,65690.0,65689.0,2.26193007]
["bitfinex","BTCUSD",1727434100557,0.002828,65690.0,65689.0,2.26193007]
["bitfinex","BTCUSD",1727434101007,0.002828,65690.0,65689.0,1.20956576]
["bitfinex","BTCUSD",1727434101217,0.002828,65690.0,65689.0,1.33699007]
["bitfinex","BTCUSD",1727434101656,0.002828,65690.0,65689.0,0.97410707]
["bitfinex","BTCUSD",1727434101886,0.002828,65690.0,65689.0,0.48818576]
["bitfinex","BTCUSD",1727434102115,0.002828,65690.0,65689.0,0.55994425]
["bitfinex","BTCUSD",1727434107788,0.002828,65690.0,65689.0,0.56194425]
["bitfinex","BTCUSD",1727434109288,0.000828,65696.0,65695.0,0.48434231]
["bitfinex","BTCUSD",1727434109586,0.000828,65696.0,65695.0,0.63963025]
["bitfinex","BTCUSD",1727434109810,0.000828,65696.0,65695.0,0.83169377]
["bitfinex","BTCUSD",1727434110033,0.000828,65696.0,65695.0,2.21001248]
["bitfinex","BTCUSD",1727434110251,0.000828,65696.0,65695.0,0.87871025]
["bitfinex","BTCUSD",1727434110472,0.000828,65696.0,65695.0,0.94528408]
["bitfinex","BTCUSD",1727434110700,0.001828,65696.0,65695.0,1.00085649]
["bitfinex","BTCUSD",1727434111158,0.002828,65696.0,65695.0,1.00485649]
["bitfinex","BTCUSD",1727434111390,0.002828,65696.0,65695.0,1.00870025]
["bitfinex","BTCUSD",1727434112403,0.002828,65696.0,65695.0,0.95312784]
["bitfinex","BTCUSD",1727434112854,0.002828,65696.0,65695.0,1.00869853]
["bitfinex","BTCUSD",1727434118158,0.002828,65696.0,65695.0,0.49392039]
["bitfinex","BTCUSD",1727434119312,0.002828,65696.0,65695.0,0.4383497]
["bitfinex","BTCUSD",1727434119544,0.002828,65696.0,65695.0,0.49397687]
["bitfinex","BTCUSD",1727434129478,0.002828,65696.0,65695.0,0.63058695]
["bitfinex","BTCUSD",1727434130415,0.002828,65696.0,65695.0,0.49397687]
["bitfinex","BTCUSD",1727434132459,0.002828,65696.0,65695.0,0.62130369]
["bitfinex","BTCUSD",1727434134335,0.002828,65696.0,65695.0,0.82325956]
["bitfinex","BTCUSD",1727434135432,0.002828,65696.0,65695.0,0.62130369]
["bitfinex","BTCUSD",1727434136338,0.001828,65696.0,65695.0,0.62130369]
["bitfinex","BTCUSD",1727434136810,0.002828,65696.0,65695.0,0.62230369]
["bitfinex","BTCUSD",1727434137493,0.002828,65696.0,65695.0,0.82454148]
["bitfinex","BTCUSD",1727434137797,0.001828,65696.0,65695.0,0.82054148]
["bitfinex","BTCUSD",1727434137981,0.002828,65696.0,65695.0,0.83154148]
["bitfinex","BTCUSD",1727434140470,0.002828,65696.0,65695.0,0.62930369]
["bitfinex","BTCUSD",1727434141106,0.002828,65696.0,65695.0,0.50197687]
["bitfinex","BTCUSD",1727434141502,0.002828,65696.0,65695.0,0.62930369]
["bitfinex","BTCUSD",1727434147255,0.002828,65696.0,65695.0,0.63130369]
["bitfinex","BTCUSD",1727434147472,0.002828,65696.0,65695.0,0.62930369]
["bitfinex","BTCUSD",1727434148239,0.002828,65696.0,65695.0,0.63130369]
["bitfinex","BTCUSD",1727434148450,0.002828,65696.0,65695.0,0.62930369]
["bitfinex","BTCUSD",1727434149140,0.002828,65696.0,65695.0,0.83159817]
["bitfinex","BTCUSD",1727434149604,0.002828,65696.0,65695.0,0.62930369]
["bitfinex","BTCUSD",1727434152140,0.002828,65696.0,65695.0,0.50197687]
["bitfinex","BTCUSD",1727434152389,0.177928,65696.0,65695.0,0.32368893]
["bitfinex","BTCUSD",1727434153089,0.177928,65696.0,65695.0,0.36075036]
["bitfinex","BTCUSD",1727434153344,0.177928,65696.0,65695.0,0.36075064]
["bitfinex","BTCUSD",1727434153565,0.177928,65696.0,65695.0,0.35690688]
["bitfinex","BTCUSD",1727434154423,0.177928,65696.0,65695.0,0.45690688]
["bitfinex","BTCUSD",1727434154677,0.177928,65696.0,65695.0,0.31984517]
["bitfinex","BTCUSD",1727434155349,0.177928,65696.0,65695.0,0.45690688]
["bitfinex","BTCUSD",1727434155582,0.177928,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434169180,0.254168,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434175273,0.254168,65696.0,65695.0,0.37832785]
["bitfinex","BTCUSD",1727434175484,0.27136087,65696.0,65695.0,0.37832785]
["bitfinex","BTCUSD",1727434176336,0.254168,65696.0,65695.0,0.37832785]
["bitfinex","BTCUSD",1727434176561,0.27135058,65696.0,65695.0,0.37832785]
["bitfinex","BTCUSD",1727434177431,0.27135058,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434177642,0.27135058,65696.0,65695.0,0.37832923]
["bitfinex","BTCUSD",1727434177854,0.27135058,65696.0,65695.0,0.37833013]
["bitfinex","BTCUSD",1727434181621,0.254168,65696.0,65695.0,0.37833013]
["bitfinex","BTCUSD",1727434181847,0.27134008,65696.0,65695.0,0.37833013]
["bitfinex","BTCUSD",1727434182507,0.27134008,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434182743,0.254168,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434183191,0.27134351,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434183408,0.27134362,65696.0,65695.0,0.264218]
["bitfinex","BTCUSD",1727434186536,0.27134362,65696.0,65695.0,0.32004644]
["bitfinex","BTCUSD",1727434189449,0.27133889,65696.0,65695.0,0.32004644]
["bitfinex","BTCUSD",1727434196594,0.254168,65696.0,65695.0,0.32004644]
["bitfinex","BTCUSD",1727434196812,0.27132279,65696.0,65695.0,0.32004644]
["bitfinex","BTCUSD",1727434198538,0.27132279,65696.0,65695.0,0.45718714]
["bitfinex","BTCUSD",1727434200473,0.254168,65696.0,65695.0,0.45718714]
["bitfinex","BTCUSD",1727434200688,0.27132689,65696.0,65695.0,0.45718714]
["bitfinex","BTCUSD",1727434201127,0.27132689,65696.0,65695.0,0.32004644]
["bitfinex","BTCUSD",1727434201351,0.27132689,65696.0,65694.0,0.152218]
["bitfinex","BTCUSD",1727434201352,0.1725,65695.0,65694.0,0.152218]
["bitfinex","BTCUSD",1727434201752,0.1725,65695.0,65694.0,0.06857036]
["bitfinex","BTCUSD",1727434201753,0.31698571,65695.0,65694.0,0.06857036]
["bitfinex","BTCUSD",1727434201759,0.17194025,65695.0,65693.0,0.045714]
["bitfinex","BTCUSD",1727434201971,0.21721343,65694.0,65693.0,0.045714]
["bitfinex","BTCUSD",1727434202200,0.21721343,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727434202643,0.1726,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434202868,0.24764025,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434203358,0.21451343,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434204051,0.19745218,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434204285,0.21467229,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434204764,0.21767229,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434205794,0.22067229,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434206252,0.19312011,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434206481,0.19301732,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434207651,0.1759,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434207896,0.19298835,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434211874,0.19299284,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434212517,0.22031277,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727434213679,0.22031277,65693.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434213915,0.37275382,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434214149,0.49606659,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434215118,0.49706659,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434215350,0.49720012,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434215564,0.49820012,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434217787,0.65348806,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434218667,0.65248806,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434219979,0.65148806,65691.0,65690.0,0.001656]
["bitfinex","BTCUSD",1727434220190,0.65948806,65691.0,65690.0,0.002656]
["bitfinex","BTCUSD",1727434220448,0.66848806,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434222978,0.66857295,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434225367,0.51634595,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434225575,0.66857295,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434226800,0.6685216,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434230533,0.66856897,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434234127,0.62394176,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434234376,0.66885947,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434236319,0.54153265,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434236570,0.66885947,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434237577,0.62394176,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434237814,0.66880639,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434242275,0.69253206,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434243501,0.62394176,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434243751,0.69240415,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434244525,0.68520415,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434244778,0.6852261,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434246752,0.68524297,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434247551,0.25040121,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434247802,0.22665693,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434248049,0.1819,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434248284,0.21867049,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434248523,0.23557981,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434249717,0.38780681,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434249962,0.23557981,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434252378,0.38780681,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434252852,0.38863481,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434253782,0.21919172,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434254024,0.37141872,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434254541,0.21919172,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434255036,0.37141872,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434255578,0.21919172,65691.0,65690.0,0.003656]
["bitfinex","BTCUSD",1727434255829,0.06228307,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434257956,0.06228307,65691.0,65690.0,0.22443339]
["bitfinex","BTCUSD",1727434258194,0.06228307,65691.0,65690.0,0.2472844]
["bitfinex","BTCUSD",1727434258940,0.03488681,65691.0,65690.0,0.2472844]
["bitfinex","BTCUSD",1727434259161,0.06218091,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434259389,0.03488681,65691.0,65690.0,0.27012121]
["bitfinex","BTCUSD",1727434259620,0.03488681,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434260073,0.03488681,65691.0,65690.0,0.27012121]
["bitfinex","BTCUSD",1727434260337,0.03488681,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434261556,0.03488681,65691.0,65690.0,0.22440452]
["bitfinex","BTCUSD",1727434263763,0.03488681,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434264009,0.03488681,65691.0,65690.0,0.22439231]
["bitfinex","BTCUSD",1727434264751,0.03488681,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434265189,0.03489594,65691.0,65690.0,0.155886]
["bitfinex","BTCUSD",1727434266673,0.03489594,65691.0,65690.0,0.20154848]
["bitfinex","BTCUSD",1727434266875,0.02589594,65691.0,65690.0,0.20054848]
["bitfinex","BTCUSD",1727434267083,0.03089594,65691.0,65690.0,0.20054848]
["bitfinex","BTCUSD",1727434267616,0.02789594,65691.0,65690.0,0.19954848]
["bitfinex","BTCUSD",1727434267813,0.03189594,65691.0,65690.0,0.19954848]
["bitfinex","BTCUSD",1727434268439,0.02789594,65691.0,65690.0,0.19954848]
["bitfinex","BTCUSD",1727434268639,0.03189594,65691.0,65690.0,0.19954848]
["bitfinex","BTCUSD",1727434268841,0.03189594,65691.0,65690.0,0.19954432]
["bitfinex","BTCUSD",1727434269828,0.03189594,65691.0,65690.0,0.153886]
["bitfinex","BTCUSD",1727434270637,0.03189594,65691.0,65690.0,0.19954064]
["bitfinex","BTCUSD",1727434272022,0.03171273,65691.0,65690.0,0.19954064]
["bitfinex","BTCUSD",1727434273278,0.03171273,65691.0,65690.0,0.19953847]
["bitfinex","BTCUSD",1727434273493,0.03171273,65691.0,65690.0,0.22237348]
["bitfinex","BTCUSD",1727434273915,0.03171273,65691.0,65690.0,0.19953554]
["bitfinex","BTCUSD",1727434274763,0.02771273,65691.0,65690.0,0.19953554]
["bitfinex","BTCUSD",1727434274969,0.02771273,65691.0,65690.0,0.153886]
["bitfinex","BTCUSD",1727434274970,0.01771273,65691.0,65690.0,0.153886]
["bitfinex","BTCUSD",1727434275176,0.02471273,65691.0,65690.0,0.153886]
["bitfinex","BTCUSD",1727434275383,0.02471273,65691.0,65690.0,0.19953508]
["bitfinex","BTCUSD",1727434275595,0.02171273,65691.0,65690.0,0.19953508]
["bitfinex","BTCUSD",1727434276034,0.02171273,65691.0,65690.0,0.20053508]
["bitfinex","BTCUSD",1727434276480,0.01771273,65691.0,65690.0,0.20053508]
["bitfinex","BTCUSD",1727434276723,0.01771273,65691.0,65690.0,0.20153508]
["bitfinex","BTCUSD",1727434276933,0.01771273,65691.0,65690.0,0.30153508]
["bitfinex","BTCUSD",1727434277141,0.01771273,65691.0,65690.0,0.254886]
["bitfinex","BTCUSD",1727434277347,0.01771273,65691.0,65690.0,0.255886]
["bitfinex","BTCUSD",1727434277825,0.01771273,65691.0,65690.0,0.25793042]
["bitfinex","BTCUSD",1727434278125,0.00064479,65691.0,65690.0,0.52724706]
["bitfinex","BTCUSD",1727434278377,0.00064479,65691.0,65690.0,0.432886]
["bitfinex","BTCUSD",1727434279909,0.00064479,65691.0,65690.0,0.54697342]
["bitfinex","BTCUSD",1727434282443,0.00064479,65691.0,65690.0,0.432886]
["bitfinex","BTCUSD",1727434283442,0.00064479,65691.0,65690.0,0.336386]
["bitfinex","BTCUSD",1727434284604,0.00064479,65691.0,65690.0,0.45045457]
["bitfinex","BTCUSD",1727434285362,0.00064479,65691.0,65690.0,0.336386]
["bitfinex","BTCUSD",1727434285896,0.00064479,65691.0,65690.0,0.42763876]
["bitfinex","BTCUSD",1727434286133,0.00064479,65691.0,65690.0,0.336386]
["bitfinex","BTCUSD",1727434286851,0.00064479,65691.0,65690.0,0.45045457]
["bitfinex","BTCUSD",1727434287319,0.00064479,65691.0,65690.0,0.336386]
["bitfinex","BTCUSD",1727434288040,0.00064479,65691.0,65690.0,0.45045457]
["bitfinex","BTCUSD",1727434289702,0.00064479,65691.0,65690.0,0.45045655]
["bitfinex","BTCUSD",1727434293628,0.00064479,65691.0,65690.0,0.336386]
["bitfinex","BTCUSD",1727434294619,0.00064479,65691.0,65690.0,0.255886]
["bitfinex","BTCUSD",1727434294875,0.00064479,65691.0,65690.0,0.25893013]
["bitfinex","BTCUSD",1727434296089,0.00064479,65691.0,65690.0,0.31425562]
["bitfinex","BTCUSD",1727434296341,0.00064479,65691.0,65690.0,0.31425512]
["bitfinex","BTCUSD",1727434301121,0.00064479,65691.0,65690.0,0.46954306]
["bitfinex","BTCUSD",1727434301283,0.00064479,65691.0,65690.0,0.46649893]
["bitfinex","BTCUSD",1727434301520,0.00064479,65691.0,65690.0,0.60344317]
["bitfinex","BTCUSD",1727434302253,0.00064479,65691.0,65690.0,0.62644317]
["bitfinex","BTCUSD",1727434302468,0.00064479,65691.0,65690.0,0.85905293]
["bitfinex","BTCUSD",1727434303437,0.00064479,65691.0,65690.0,0.86005293]
["bitfinex","BTCUSD",1727434303692,0.00064479,65691.0,65690.0,0.85905293]
["bitfinex","BTCUSD",1727434303936,0.00264479,65691.0,65690.0,0.68159893]
["bitfinex","BTCUSD",1727434304154,0.00164479,65691.0,65690.0,0.67359893]
["bitfinex","BTCUSD",1727434304432,0.00164479,65691.0,65690.0,1.51857593]
["bitfinex","BTCUSD",1727434304648,0.00264479,65691.0,65690.0,1.58650193]
["bitfinex","BTCUSD",1727434305111,0.00264479,65691.0,65690.0,1.50437293]
["bitfinex","BTCUSD",1727434305608,0.00264479,65691.0,65690.0,1.19863993]
["bitfinex","BTCUSD",1727434306313,0.00264479,65691.0,65690.0,0.90146593]
["bitfinex","BTCUSD",1727434306549,0.00264479,65691.0,65690.0,0.68559893]
["bitfinex","BTCUSD",1727434308163,0.00264479,65691.0,65690.0,0.58929893]
["bitfinex","BTCUSD",1727434311563,0.00264479,65691.0,65690.0,0.59129893]
["bitfinex","BTCUSD",1727434311791,0.00264479,65691.0,65690.0,0.50949893]
["bitfinex","BTCUSD",1727434313202,0.00264479,65691.0,65690.0,0.64640997]
["bitfinex","BTCUSD",1727434315034,0.00264479,65691.0,65690.0,0.51149893]
["bitfinex","BTCUSD",1727434315766,0.00264479,65691.0,65690.0,2.65422693]
["bitfinex","BTCUSD",1727434319677,0.00264479,65691.0,65690.0,2.85639856]
["bitfinex","BTCUSD",1727434320179,0.00264479,65691.0,65690.0,2.82112693]
["bitfinex","BTCUSD",1727434320642,0.00264479,65691.0,65690.0,2.72087693]
["bitfinex","BTCUSD",1727434320865,0.00264479,65691.0,65690.0,2.85919174]
["bitfinex","BTCUSD",1727434321973,0.00264479,65691.0,65690.0,2.65702893]
["bitfinex","BTCUSD",1727434323176,0.00264479,65691.0,65690.0,2.60966293]
["bitfinex","BTCUSD",1727434324076,0.00264479,65691.0,65690.0,2.73698975]
["bitfinex","BTCUSD",1727434326190,0.00264479,65691.0,65690.0,2.68715675]
["bitfinex","BTCUSD",1727434326667,0.00264479,65691.0,65690.0,2.59715675]
["bitfinex","BTCUSD",1727434326903,0.00264479,65691.0,65690.0,2.27518375]
["bitfinex","BTCUSD",1727434333377,0.00264479,65691.0,65690.0,2.88828275]
["bitfinex","BTCUSD",1727434334596,0.00264479,65691.0,65690.0,2.85448875]
["bitfinex","BTCUSD",1727434334824,0.000828,65693.0,65692.0,0.277225]
["bitfinex","BTCUSD",1727434335034,0.000828,65693.0,65692.0,2.13771793]
["bitfinex","BTCUSD",1727434336148,0.001828,65693.0,65692.0,2.14671793]
["bitfinex","BTCUSD",1727434336604,0.002828,65693.0,65692.0,2.15571793]
["bitfinex","BTCUSD",1727434339836,0.002828,65693.0,65692.0,2.15957676]
["bitfinex","BTCUSD",1727434342104,0.002828,65693.0,65692.0,2.15757676]
["bitfinex","BTCUSD",1727434342327,0.094828,65693.0,65692.0,0.50769676]
["bitfinex","BTCUSD",1727434342559,0.094828,65693.0,65692.0,0.70984822]
["bitfinex","BTCUSD",1727434342783,0.094828,65693.0,65692.0,0.50769676]
["bitfinex","BTCUSD",1727434345708,0.094828,65693.0,65692.0,0.70988065]
["bitfinex","BTCUSD",1727434347491,0.094828,65693.0,65692.0,0.68688065]
["bitfinex","BTCUSD",1727434349473,0.094828,65693.0,65692.0,0.68696049]
["bitfinex","BTCUSD",1727434349914,0.094828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434351110,0.002828,65693.0,65692.0,1.34423376]
["bitfinex","BTCUSD",1727434351549,0.002828,65693.0,65692.0,1.34623376]
["bitfinex","BTCUSD",1727434353750,0.002828,65693.0,65692.0,1.34423376]
["bitfinex","BTCUSD",1727434354442,0.002828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434354709,0.002828,65693.0,65692.0,2.57727676]
["bitfinex","BTCUSD",1727434355153,0.002828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434358829,0.177628,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434359224,0.177628,65693.0,65692.0,0.68703028]
["bitfinex","BTCUSD",1727434359683,0.177628,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434361844,0.100628,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434364011,0.002828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434364233,0.002828,65693.0,65692.0,0.48669676]
["bitfinex","BTCUSD",1727434365558,0.002828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434365771,0.002828,65693.0,65692.0,0.48669676]
["bitfinex","BTCUSD",1727434367907,0.002828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434368899,0.002828,65693.0,65692.0,4.20854776]
["bitfinex","BTCUSD",1727434369116,0.002828,65693.0,65692.0,3.09182876]
["bitfinex","BTCUSD",1727434370388,0.002828,65693.0,65692.0,3.30136776]
["bitfinex","BTCUSD",1727434370783,0.002828,65693.0,65692.0,3.30336776]
["bitfinex","BTCUSD",1727434371835,0.002828,65693.0,65692.0,3.23749376]
["bitfinex","BTCUSD",1727434372046,0.002828,65693.0,65692.0,3.17797676]
["bitfinex","BTCUSD",1727434375609,0.002828,65693.0,65692.0,2.94367376]
["bitfinex","BTCUSD",1727434376901,0.002828,65693.0,65692.0,2.01215476]
["bitfinex","BTCUSD",1727434380943,0.002828,65693.0,65692.0,0.61202358]
["bitfinex","BTCUSD",1727434381399,0.100528,65693.0,65692.0,0.61202358]
["bitfinex","BTCUSD",1727434388733,0.002828,65693.0,65692.0,0.61202358]
["bitfinex","BTCUSD",1727434388952,0.002828,65693.0,65692.0,0.61402358]
["bitfinex","BTCUSD",1727434389223,0.002828,65693.0,65692.0,4.65060558]
["bitfinex","BTCUSD",1727434389432,0.002828,65693.0,65692.0,3.78293458]
["bitfinex","BTCUSD",1727434390307,0.002828,65693.0,65692.0,3.48320158]
["bitfinex","BTCUSD",1727434391821,0.002828,65693.0,65692.0,3.21653958]
["bitfinex","BTCUSD",1727434394630,0.002828,65693.0,65692.0,1.84938458]
["bitfinex","BTCUSD",1727434394830,0.002828,65693.0,65692.0,1.16195658]
["bitfinex","BTCUSD",1727434395332,0.002828,65693.0,65692.0,1.15995658]
["bitfinex","BTCUSD",1727434395566,0.002828,65693.0,65692.0,0.63502358]
["bitfinex","BTCUSD",1727434395968,0.002828,65693.0,65692.0,0.91312676]
["bitfinex","BTCUSD",1727434396190,0.002828,65693.0,65692.0,0.96422358]
["bitfinex","BTCUSD",1727434396903,0.002828,65693.0,65692.0,0.48469676]
["bitfinex","BTCUSD",1727434397126,0.180328,65693.0,65692.0,0.61202358]
["bitfinex","BTCUSD",1727434398297,0.180328,65693.0,65692.0,0.42803264]
["bitfinex","BTCUSD",1727434398531,0.180328,65693.0,65692.0,0.22554999]
["bitfinex","BTCUSD",1727434399457,0.180328,65693.0,65692.0,0.32554999]
["bitfinex","BTCUSD",1727434402177,0.002828,65693.0,65692.0,0.1]
["bitfinex","BTCUSD",1727434402398,0.230445,65692.0,65691.0,0.001656]
["bitfinex","BTCUSD",1727434402617,0.230445,65692.0,65691.0,0.153883]
["bitfinex","BTCUSD",1727434403036,0.24728992,65692.0,65691.0,0.153883]
["bitfinex","BTCUSD",1727434403475,0.230445,65692.0,65691.0,0.153883]
["bitfinex","BTCUSD",1727434403691,0.24727983,65692.0,65691.0,0.153883]
["bitfinex","BTCUSD",1727434403819,0.24731855,65692.0,65691.0,0.153883]
["bitfinex","BTCUSD",1727434404036,0.24831855,65692.0,65691.0,0.162883]
["bitfinex","BTCUSD",1727434404467,0.24931855,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434405344,0.232445,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434412482,0.232445,65692.0,65691.0,0.32674257]
["bitfinex","BTCUSD",1727434414240,0.232445,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434414463,0.232445,65692.0,65691.0,0.38607359]
["bitfinex","BTCUSD",1727434414693,0.232445,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434414936,0.232445,65692.0,65691.0,0.38607359]
["bitfinex","BTCUSD",1727434415147,0.232445,65692.0,65691.0,0.38607401]
["bitfinex","BTCUSD",1727434415370,0.232445,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434416044,0.232445,65692.0,65691.0,0.36321749]
["bitfinex","BTCUSD",1727434416259,0.233273,65692.0,65691.0,0.36320247]
["bitfinex","BTCUSD",1727434417107,0.233273,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434417329,0.233273,65692.0,65691.0,0.36319066]
["bitfinex","BTCUSD",1727434418454,0.233273,65692.0,65691.0,0.31753191]
["bitfinex","BTCUSD",1727434419385,0.233273,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434419838,0.25011088,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434420804,0.25010292,65692.0,65691.0,0.271883]
["bitfinex","BTCUSD",1727434421475,0.24810292,65692.0,65691.0,0.253883]
["bitfinex","BTCUSD",1727434421691,0.24810292,65692.0,65691.0,0.264883]
["bitfinex","BTCUSD",1727434423226,0.24810292,65692.0,65691.0,0.258883]
["bitfinex","BTCUSD",1727434423441,0.24810292,65692.0,65691.0,0.262883]
["bitfinex","BTCUSD",1727434424344,0.24810292,65692.0,65691.0,0.257883]
["bitfinex","BTCUSD",1727434424783,0.24810292,65692.0,65691.0,0.260883]
["bitfinex","BTCUSD",1727434426100,0.231273,65692.0,65691.0,0.260883]
["bitfinex","BTCUSD",1727434426308,0.24809392,65692.0,65691.0,0.260883]
["bitfinex","BTCUSD",1727434428328,0.16779392,65692.0,65691.0,0.38820982]
["bitfinex","BTCUSD",1727434428546,0.150973,65692.0,65691.0,0.38820982]
["bitfinex","BTCUSD",1727434428759,0.150973,65692.0,65691.0,0.3065251]
["bitfinex","BTCUSD",1727434429185,0.150973,65692.0,65691.0,0.260883]
["bitfinex","BTCUSD",1727434434512,0.180828,65692.0,65691.0,0.107]
["bitfinex","BTCUSD",1727434434752,0.22478065,65692.0,65691.0,0.259227]
["bitfinex","BTCUSD",1727434434984,0.176,65691.0,65690.0,0.152229]
["bitfinex","BTCUSD",1727434435224,0.0819,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727434435450,0.04395265,65690.0,65686.0,0.001654]
["bitfinex","BTCUSD",1727434435694,0.21315265,65689.0,65687.0,0.304474]
["bitfinex","BTCUSD",1727434435931,0.21315265,65688.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727434436192,0.1692,65687.0,65686.0,0.153892]
["bitfinex","BTCUSD",1727434436447,0.1861063,65687.0,65686.0,0.153892]
["bitfinex","BTCUSD",1727434436941,0.1861063,65687.0,65686.0,0.253892]
["bitfinex","BTCUSD",1727434437929,0.1881063,65687.0,65686.0,0.253892]
["bitfinex","BTCUSD",1727434438155,0.1911063,65687.0,65686.0,0.253892]
["bitfinex","BTCUSD",1727434441501,0.19109381,65687.0,65686.0,0.253892]
["bitfinex","BTCUSD",1727434442741,0.31842063,65687.0,65680.0,0.304502]
["bitfinex","BTCUSD",1727434442992,0.12732682,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727434443211,0.12732682,65682.0,65674.0,0.1]
["bitfinex","BTCUSD",1727434443212,0.052799,65675.0,65674.0,0.252267]
["bitfinex","BTCUSD",1727434445412,0.052799,65675.0,65674.0,0.261267]
["bitfinex","BTCUSD",1727434445413,0.053799,65675.0,65674.0,0.261267]
["bitfinex","BTCUSD",1727434445882,0.054799,65675.0,65674.0,0.271267]
["bitfinex","BTCUSD",1727434449173,0.146999,65675.0,65674.0,0.271267]
["bitfinex","BTCUSD",1727434450044,0.35582582,65675.0,65674.0,0.019]
["bitfinex","BTCUSD",1727434450268,0.37267661,65675.0,65674.0,0.019]
["bitfinex","BTCUSD",1727434450977,0.0914,65674.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727434451204,0.22767761,65675.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727434451205,0.12732682,65672.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727434451421,0.0778,65667.0,65662.0,0.00403047]
["bitfinex","BTCUSD",1727434451634,0.094,65665.0,65662.0,0.00403047]
["bitfinex","BTCUSD",1727434451856,0.30512,65661.0,65660.0,0.456896]
["bitfinex","BTCUSD",1727434452067,0.30512,65661.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727434452331,0.30512,65661.0,65658.0,0.001656]
["bitfinex","BTCUSD",1727434452530,0.304561,65669.0,65655.0,0.04554322]
["bitfinex","BTCUSD",1727434452531,0.12732682,65659.0,65655.0,0.04554322]
["bitfinex","BTCUSD",1727434452740,0.12732682,65659.0,65652.0,0.37296381]
["bitfinex","BTCUSD",1727434452741,0.1767,65660.0,65652.0,0.304631]
["bitfinex","BTCUSD",1727434452949,0.152838,65653.0,65652.0,0.304631]
["bitfinex","BTCUSD",1727434453155,0.152838,65653.0,65652.0,0.456949]
["bitfinex","BTCUSD",1727434453799,0.152838,65653.0,65652.0,0.557949]
["bitfinex","BTCUSD",1727434454010,0.45626482,65653.0,65652.0,0.101]
["bitfinex","BTCUSD",1727434454241,0.45626482,65653.0,65652.0,0.001]
["bitfinex","BTCUSD",1727434454456,0.15184,65641.0,65640.0,0.458689]
["bitfinex","BTCUSD",1727434455536,0.15184,65641.0,65640.0,0.558689]
["bitfinex","BTCUSD",1727434463119,0.32854,65641.0,65640.0,0.558689]
["bitfinex","BTCUSD",1727434466840,0.32854,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434478507,0.34534159,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434478928,0.32854,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434479572,0.34531164,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434480008,0.32854,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434480423,0.3453317,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434481067,0.1686317,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434481285,0.16862981,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434482422,0.19554473,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434483770,0.19560344,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434486556,0.15184,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434487670,0.19560256,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434488308,0.16867175,65641.0,65640.0,0.254]
["bitfinex","BTCUSD",1727434488537,0.16967175,65641.0,65640.0,0.001654]
["bitfinex","BTCUSD",1727434488761,0.16967175,65641.0,65640.0,0.101654]
["bitfinex","BTCUSD",1727434489243,0.1711445,65641.0,65640.0,0.101654]
["bitfinex","BTCUSD",1727434489470,0.1711445,65641.0,65640.0,0.11765251]
["bitfinex","BTCUSD",1727434491341,0.15484,65641.0,65640.0,0.154]
["bitfinex","BTCUSD",1727434491508,0.17114972,65641.0,65640.0,0.1178208]
["bitfinex","BTCUSD",1727434491666,0.17114972,65641.0,65640.0,0.2701668]
["bitfinex","BTCUSD",1727434492678,0.17114972,65641.0,65640.0,0.1178208]
["bitfinex","BTCUSD",1727434493072,0.17114972,65641.0,65640.0,0.0178208]
["bitfinex","BTCUSD",1727434493383,0.26574972,65641.0,65640.0,0.0178208]
["bitfinex","BTCUSD",1727434494014,0.26574972,65641.0,65640.0,0.1178208]
["bitfinex","BTCUSD",1727434494862,0.26574972,65641.0,65640.0,0.2701668]
["bitfinex","BTCUSD",1727434496223,0.26574972,65641.0,65640.0,0.1178208]
["bitfinex","BTCUSD",1727434497082,0.26574972,65641.0,65632.0,0.1]
["bitfinex","BTCUSD",1727434497083,0.22547949,65639.0,65632.0,0.1]
["bitfinex","BTCUSD",1727434497319,0.0979,65636.0,65629.0,0.0266299]
["bitfinex","BTCUSD",1727434497539,0.0979,65636.0,65625.0,0.001656]
["bitfinex","BTCUSD",1727434497540,0.152897,65629.0,65628.0,0.304747]
["bitfinex","BTCUSD",1727434497766,0.152897,65629.0,65628.0,0.45712]
["bitfinex","BTCUSD",1727434498594,0.152897,65629.0,65628.0,0.55712]
["bitfinex","BTCUSD",1727434499715,0.152897,65629.0,65628.0,0.56012]
["bitfinex","BTCUSD",1727434507773,0.331497,65629.0,65628.0,0.56012]
["bitfinex","BTCUSD",1727434511265,0.331497,65629.0,65628.0,0.560948]
["bitfinex","BTCUSD",1727434511722,0.331497,65629.0,65628.0,0.62949173]
["bitfinex","BTCUSD",1727434512057,0.331497,65629.0,65628.0,0.560948]
["bitfinex","BTCUSD",1727434512485,0.331497,65629.0,65628.0,0.62948901]
["bitfinex","BTCUSD",1727434514481,0.331497,65629.0,65628.0,0.560948]
["bitfinex","BTCUSD",1727434515341,0.331497,65629.0,65628.0,0.60663886]
["bitfinex","BTCUSD",1727434515606,0.331497,65629.0,65628.0,0.560948]
["bitfinex","BTCUSD",1727434522582,0.34750307,65629.0,65628.0,0.560948]
["bitfinex","BTCUSD",1727434522799,0.34748339,65629.0,65628.0,0.560948]
["bitfinex","BTCUSD",1727434525538,0.19458639,65629.0,65628.0,0.003828]
["bitfinex","BTCUSD",1727434525745,0.19458639,65629.0,65626.0,0.252377]
["bitfinex","BTCUSD",1727434525973,0.01598639,65628.0,65627.0,0.152375]
["bitfinex","BTCUSD",1727434526430,0.01601691,65628.0,65627.0,0.151827]
["bitfinex","BTCUSD",1727434526682,0.32128691,65628.0,65627.0,0.456578]
["bitfinex","BTCUSD",1727434527575,0.32528691,65628.0,65627.0,0.556578]
["bitfinex","BTCUSD",1727434528879,0.33028691,65628.0,65627.0,0.556578]
["bitfinex","BTCUSD",1727434529991,0.33027957,65628.0,65627.0,0.556578]
["bitfinex","BTCUSD",1727434533370,0.31427,65628.0,65627.0,0.556578]
["bitfinex","BTCUSD",1727434533663,0.33028007,65628.0,65627.0,0.556578]
["bitfinex","BTCUSD",1727434536162,0.33028007,65628.0,65627.0,0.557406]
["bitfinex","BTCUSD",1727434536368,0.33193607,65628.0,65627.0,0.557406]
["bitfinex","BTCUSD",1727434536818,0.315926,65628.0,65627.0,0.557406]
["bitfinex","BTCUSD",1727434537042,0.33193623,65628.0,65627.0,0.557406]
["bitfinex","BTCUSD",1727434542597,0.33193623,65628.0,65627.0,0.60308549]
["bitfinex","BTCUSD",1727434542833,0.42193623,65628.0,65627.0,0.557406]
["bitfinex","BTCUSD",1727434543086,0.42193623,65628.0,65627.0,0.60308549]
["bitfinex","BTCUSD",1727434543343,0.42193896,65628.0,65627.0,0.60308549]
["bitfinex","BTCUSD",1727434545006,0.41693896,65628.0,65627.0,0.60308549]
["bitfinex","BTCUSD",1727434545237,0.41593896,65628.0,65627.0,0.60313498]
["bitfinex","BTCUSD",1727434545698,0.41793896,65628.0,65627.0,0.60313498]
["bitfinex","BTCUSD",1727434546905,0.32793896,65628.0,65627.0,0.73071447]
["bitfinex","BTCUSD",1727434547132,0.311926,65628.0,65627.0,0.77644346]
["bitfinex","BTCUSD",1727434547387,0.311926,65628.0,65627.0,0.68498549]
["bitfinex","BTCUSD",1727434547644,0.311926,65628.0,65627.0,0.79930344]
["bitfinex","BTCUSD",1727434547907,0.311926,65628.0,65627.0,0.68498549]
["bitfinex","BTCUSD",1727434548157,0.308926,65628.0,65627.0,0.68498549]
["bitfinex","BTCUSD",1727434548432,0.308926,65628.0,65627.0,0.79930102]
["bitfinex","BTCUSD",1727434548919,0.308926,65628.0,65627.0,0.68498549]
["bitfinex","BTCUSD",1727434549174,0.306926,65628.0,65627.0,0.79930102]
["bitfinex","BTCUSD",1727434549656,0.306926,65628.0,65627.0,0.80130102]
["bitfinex","BTCUSD",1727434550134,0.306926,65628.0,65627.0,0.80130153]
["bitfinex","BTCUSD",1727434550358,0.306926,65628.0,65627.0,0.68698549]
["bitfinex","BTCUSD",1727434550593,0.306926,65628.0,65627.0,0.77844096]
["bitfinex","BTCUSD",1727434550818,0.306926,65628.0,65627.0,0.68698549]
["bitfinex","BTCUSD",1727434551047,0.306926,65628.0,65627.0,0.77844023]
["bitfinex","BTCUSD",1727434551395,0.306926,65628.0,65627.0,0.68698549]
["bitfinex","BTCUSD",1727434551639,0.306926,65628.0,65627.0,0.77844214]
["bitfinex","BTCUSD",1727434551869,0.306926,65628.0,65627.0,0.68698549]
["bitfinex","BTCUSD",1727434553294,0.306926,65628.0,65627.0,0.80130153]
["bitfinex","BTCUSD",1727434553539,0.306926,65628.0,65627.0,0.68698549]
["bitfinex","BTCUSD",1727434553778,0.306926,65628.0,65627.0,0.65086335]
["bitfinex","BTCUSD",1727434554006,0.306926,65628.0,65627.0,0.65086436]
["bitfinex","BTCUSD",1727434554246,0.30530459,65628.0,65627.0,0.65086436]
["bitfinex","BTCUSD",1727434555343,0.30530459,65628.0,65627.0,0.65086626]
["bitfinex","BTCUSD",1727434556000,0.30530459,65628.0,65627.0,0.559406]
["bitfinex","BTCUSD",1727434556425,0.30530459,65628.0,65627.0,0.65086626]
["bitfinex","BTCUSD",1727434556637,0.30530459,65628.0,65627.0,0.559406]
["bitfinex","BTCUSD",1727434557084,0.30530459,65628.0,65627.0,0.65086693]
["bitfinex","BTCUSD",1727434557085,0.29004459,65628.0,65627.0,0.65086693]
["bitfinex","BTCUSD",1727434557292,0.29004459,65628.0,65627.0,0.559406]
["bitfinex","BTCUSD",1727434558149,0.27478459,65628.0,65627.0,0.62800518]
["bitfinex","BTCUSD",1727434558574,0.27478459,65628.0,65627.0,0.559406]
["bitfinex","BTCUSD",1727434559017,0.44608459,65628.0,65627.0,0.574666]
["bitfinex","BTCUSD",1727434559220,0.46211183,65628.0,65627.0,0.574666]
["bitfinex","BTCUSD",1727434560108,0.46211183,65628.0,65627.0,0.62040192]
["bitfinex","BTCUSD",1727434560321,0.46211183,65628.0,65627.0,0.574666]
["bitfinex","BTCUSD",1727434562330,0.38121183,65628.0,65627.0,0.74798306]
["bitfinex","BTCUSD",1727434562586,0.27478459,65628.0,65627.0,0.70224549]
["bitfinex","BTCUSD",1727434563754,0.27478459,65628.0,65627.0,0.64327235]
["bitfinex","BTCUSD",1727434565227,0.27478459,65628.0,65627.0,0.63827235]
["bitfinex","BTCUSD",1727434565482,0.27478459,65628.0,65627.0,0.63827178]
["bitfinex","BTCUSD",1727434570499,0.27478459,65628.0,65627.0,0.63827235]
["bitfinex","BTCUSD",1727434574888,0.274786,65628.0,65627.0,0.63827235]
["bitfinex","BTCUSD",1727434575128,0.274786,65628.0,65627.0,0.569666]
["bitfinex","BTCUSD",1727434576100,0.274786,65628.0,65622.0,0.04574489]
["bitfinex","BTCUSD",1727434576101,0.01767347,65628.0,65622.0,0.04574489]
["bitfinex","BTCUSD",1727434576349,0.1777,65619.0,65615.0,0.304807]
["bitfinex","BTCUSD",1727434576596,0.000533,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1727434576825,0.1777,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434577060,0.19362466,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434577806,0.11432466,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434578246,0.11432466,65619.0,65615.0,0.43238649]
["bitfinex","BTCUSD",1727434578247,0.11432466,65619.0,65616.0,0.1]
["bitfinex","BTCUSD",1727434578464,0.1044,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434578689,0.12031979,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434579171,0.11431979,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434579415,0.0984,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434579648,0.12032074,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434579862,0.11432074,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434580306,0.12032074,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434580555,0.12632074,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434580977,0.12032074,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434581198,0.12032074,65619.0,65617.0,0.152398]
["bitfinex","BTCUSD",1727434581436,0.01592074,65618.0,65617.0,0.252398]
["bitfinex","BTCUSD",1727434582088,0.09702074,65618.0,65617.0,0.252398]
["bitfinex","BTCUSD",1727434582305,0.09702074,65618.0,65617.0,0.1]
["bitfinex","BTCUSD",1727434582513,0.09702074,65618.0,65615.0,0.1]
["bitfinex","BTCUSD",1727434582752,0.0811,65618.0,65615.0,0.252403]
["bitfinex","BTCUSD",1727434582958,0.0861,65618.0,65615.0,0.1]
["bitfinex","BTCUSD",1727434583208,0.0861,65618.0,65617.0,0.1]
["bitfinex","BTCUSD",1727434583392,0.10198199,65618.0,65617.0,0.1]
["bitfinex","BTCUSD",1727434584056,0.10698199,65618.0,65617.0,0.1]
["bitfinex","BTCUSD",1727434584275,0.10698199,65618.0,65614.0,0.014737]
["bitfinex","BTCUSD",1727434584488,0.0861,65618.0,65617.0,0.1]
["bitfinex","BTCUSD",1727434584698,0.0861,65618.0,65617.0,0.252399]
["bitfinex","BTCUSD",1727434584913,0.0911,65618.0,65617.0,0.1]
["bitfinex","BTCUSD",1727434585122,0.10698229,65618.0,65617.0,0.252399]
["bitfinex","BTCUSD",1727434585420,0.0912,65611.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434585636,0.0912,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727434586059,0.1718,65611.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434586705,0.1718,65611.0,65609.0,0.15253838]
["bitfinex","BTCUSD",1727434586920,0.1718,65611.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434587531,0.1718,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727434589880,0.289745,65612.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434590096,0.289745,65612.0,65611.0,0.37999249]
["bitfinex","BTCUSD",1727434590745,0.289745,65612.0,65611.0,0.252413]
["bitfinex","BTCUSD",1727434591156,0.291745,65612.0,65611.0,0.252413]
["bitfinex","BTCUSD",1727434591600,0.290745,65612.0,65611.0,0.252413]
["bitfinex","BTCUSD",1727434591810,0.291745,65612.0,65611.0,0.252413]
["bitfinex","BTCUSD",1727434592024,0.291745,65612.0,65609.0,0.10012138]
["bitfinex","BTCUSD",1727434592025,0.095,65611.0,65609.0,0.10012138]
["bitfinex","BTCUSD",1727434592240,0.095,65611.0,65610.0,0.167685]
["bitfinex","BTCUSD",1727434592449,0.095,65611.0,65610.0,0.11527]
["bitfinex","BTCUSD",1727434592663,0.095,65611.0,65609.0,0.00012138]
["bitfinex","BTCUSD",1727434592664,0.0751,65610.0,65609.0,0.152416]
["bitfinex","BTCUSD",1727434592956,0.0751,65610.0,65606.0,0.1]
["bitfinex","BTCUSD",1727434593182,0.0751,65610.0,65600.0,2.0]
["bitfinex","BTCUSD",1727434593392,0.0751,65610.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727434593810,0.152951,65604.0,65603.0,0.01527]
["bitfinex","BTCUSD",1727434594039,0.152951,65604.0,65603.0,0.167702]
["bitfinex","BTCUSD",1727434594455,0.152951,65604.0,65603.0,0.164405]
["bitfinex","BTCUSD",1727434595508,0.152951,65604.0,65603.0,0.264405]
["bitfinex","BTCUSD",1727434596138,0.15295,65604.0,65603.0,0.264403]
["bitfinex","BTCUSD",1727434597277,0.15295,65604.0,65603.0,0.264405]
["bitfinex","BTCUSD",1727434602155,0.05295,65604.0,65603.0,0.111973]
["bitfinex","BTCUSD",1727434602388,0.05295,65604.0,65603.0,0.164405]
["bitfinex","BTCUSD",1727434604348,0.05295,65604.0,65603.0,0.264405]
["bitfinex","BTCUSD",1727434606478,0.05295,65604.0,65603.0,0.259405]
["bitfinex","BTCUSD",1727434607562,0.05295,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434607991,0.14565,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434615485,0.05295,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434620261,0.15125,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434621097,0.152906,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434621301,0.1687628,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434621511,0.2468628,65604.0,65603.0,0.260233]
["bitfinex","BTCUSD",1727434623568,0.2468628,65604.0,65603.0,0.30595489]
["bitfinex","BTCUSD",1727434623895,0.0704628,65604.0,65603.0,0.43353438]
["bitfinex","BTCUSD",1727434624112,0.001656,65604.0,65603.0,0.38781249]
["bitfinex","BTCUSD",1727434624340,0.001656,65604.0,65603.0,0.47925628]
["bitfinex","BTCUSD",1727434624845,0.001656,65604.0,65603.0,0.68040517]
["bitfinex","BTCUSD",1727434625033,0.0752,65618.0,65603.0,0.68040517]
["bitfinex","BTCUSD",1727434625034,0.22864634,65615.0,65612.0,0.1]
["bitfinex","BTCUSD",1727434625252,0.22864634,65615.0,65614.0,0.27998549]
["bitfinex","BTCUSD",1727434625482,0.22864634,65615.0,65614.0,0.32570641]
["bitfinex","BTCUSD",1727434625705,0.04929,65622.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434625924,0.0174289,65619.0,65618.0,0.27997649]
["bitfinex","BTCUSD",1727434627051,0.0174289,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434628368,0.013656,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434632801,0.089756,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434634557,0.074486,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434635263,0.059216,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434635469,0.04929,65622.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727434635470,0.04929,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434636643,0.04929,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434636644,0.05729,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434637305,0.06629,65622.0,65621.0,0.15439]
["bitfinex","BTCUSD",1727434645991,0.067946,65622.0,65621.0,0.15439]
["bitfinex","BTCUSD",1727434649927,0.058946,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434650382,0.059946,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434650614,0.067946,65622.0,65621.0,0.15439]
["bitfinex","BTCUSD",1727434650841,0.069946,65622.0,65621.0,0.15439]
["bitfinex","BTCUSD",1727434651994,0.061946,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434652212,0.064946,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434653365,0.061946,65622.0,65621.0,0.15339]
["bitfinex","BTCUSD",1727434653610,0.051946,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434654092,0.052946,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434654320,0.06873955,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434661481,0.052946,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434661726,0.06876812,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434663916,0.052946,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434664133,0.06876111,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434665013,0.06877091,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434667799,0.06879252,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434668789,0.06879594,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434669461,0.06879594,65622.0,65621.0,0.19803044]
["bitfinex","BTCUSD",1727434670788,0.06879594,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434671226,0.06879594,65622.0,65621.0,0.1981268]
["bitfinex","BTCUSD",1727434671450,0.06879594,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434672544,0.052946,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434672755,0.06897749,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434674797,0.052946,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434675282,0.222546,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434676157,0.23857468,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434676813,0.23858679,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727434682111,0.23858679,65622.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434682335,0.0933,65621.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434682602,0.10934892,65621.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434682824,0.26173892,65621.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434683043,0.34203892,65621.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434683269,0.46961841,65621.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434683705,0.34203892,65621.0,65620.0,0.01627]
["bitfinex","BTCUSD",1727434685012,0.34203892,65621.0,65620.0,0.01527]
["bitfinex","BTCUSD",1727434685329,0.34203892,65621.0,65620.0,0.01627]
["bitfinex","BTCUSD",1727434685534,0.34203892,65621.0,65620.0,0.29624149]
["bitfinex","BTCUSD",1727434685535,0.01604892,65621.0,65620.0,0.29624149]
["bitfinex","BTCUSD",1727434685759,0.01604892,65621.0,65620.0,0.168662]
["bitfinex","BTCUSD",1727434685760,0.02104892,65621.0,65620.0,0.168662]
["bitfinex","BTCUSD",1727434685981,0.02104892,65621.0,65620.0,0.19913449]
["bitfinex","BTCUSD",1727434686196,0.02104892,65621.0,65620.0,0.153392]
["bitfinex","BTCUSD",1727434686631,0.02104892,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727434687063,0.03104892,65621.0,65620.0,0.153392]
["bitfinex","BTCUSD",1727434687492,0.01604892,65621.0,65620.0,0.15181711]
["bitfinex","BTCUSD",1727434687979,0.02904892,65621.0,65620.0,0.15281711]
["bitfinex","BTCUSD",1727434688200,0.02904892,65621.0,65620.0,0.15181711]
["bitfinex","BTCUSD",1727434688414,0.03104892,65621.0,65620.0,0.15181711]
["bitfinex","BTCUSD",1727434689239,0.12304892,65621.0,65620.0,0.15181711]
["bitfinex","BTCUSD",1727434692617,0.12312289,65621.0,65620.0,0.15181711]
["bitfinex","BTCUSD",1727434696215,0.12315571,65621.0,65620.0,0.15181711]
["bitfinex","BTCUSD",1727434697512,0.12315571,65621.0,65620.0,0.15114611]
["bitfinex","BTCUSD",1727434697738,0.12315571,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434699541,0.12317071,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434699922,0.107,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434700152,0.12317118,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434702881,0.107,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434703108,0.12317625,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434707918,0.12310459,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434709967,0.12309275,65621.0,65620.0,0.15086411]
["bitfinex","BTCUSD",1727434713395,0.12309275,65621.0,65620.0,0.15079248]
["bitfinex","BTCUSD",1727434715018,0.12309275,65621.0,65620.0,0.15162048]
["bitfinex","BTCUSD",1727434715263,0.12474875,65621.0,65620.0,0.15162048]
["bitfinex","BTCUSD",1727434716399,0.03274875,65621.0,65620.0,0.15162048]
["bitfinex","BTCUSD",1727434716766,0.03274875,65621.0,65620.0,0.19736805]
["bitfinex","BTCUSD",1727434717183,0.03274875,65621.0,65620.0,0.15162048]
["bitfinex","BTCUSD",1727434719333,0.03274875,65621.0,65620.0,0.22025054]
["bitfinex","BTCUSD",1727434720070,0.01658434,65621.0,65620.0,0.22025054]
["bitfinex","BTCUSD",1727434720258,0.1234173,65621.0,65620.0,0.22025054]
["bitfinex","BTCUSD",1727434720682,0.12342006,65621.0,65620.0,0.22025054]
["bitfinex","BTCUSD",1727434721577,0.12342006,65621.0,65620.0,0.15162048]
["bitfinex","BTCUSD",1727434723047,0.12341416,65621.0,65620.0,0.15162048]
["bitfinex","BTCUSD",1727434723266,0.27580416,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434723764,0.25967434,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434723956,0.29195068,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434724405,0.13956068,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434724629,0.13956068,65621.0,65620.0,0.15322]
["bitfinex","BTCUSD",1727434724832,0.29195068,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434725254,0.29195068,65621.0,65620.0,0.04658915]
["bitfinex","BTCUSD",1727434725721,0.29195068,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434725924,0.13956068,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434727187,0.12342251,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434729318,0.27581251,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434730962,0.25967434,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434731167,0.27576983,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434734580,0.25967434,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434734765,0.27578246,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434736963,0.25967434,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434738167,0.2757772,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434739435,0.27577947,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434748038,0.35707947,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434748280,0.48465896,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434749024,0.48465896,65621.0,65619.0,0.000828]
["bitfinex","BTCUSD",1727434749025,0.152408,65613.0,65612.0,0.09374851]
["bitfinex","BTCUSD",1727434749260,0.26501313,65613.0,65611.0,0.04575109]
["bitfinex","BTCUSD",1727434749513,0.01610513,65612.0,65611.0,0.04575109]
["bitfinex","BTCUSD",1727434749724,0.152413,65611.0,65610.0,0.04575109]
["bitfinex","BTCUSD",1727434749961,0.152413,65611.0,65609.0,0.04575109]
["bitfinex","BTCUSD",1727434749962,0.16851813,65611.0,65609.0,0.04575109]
["bitfinex","BTCUSD",1727434750169,0.01610513,65610.0,65609.0,0.04575109]
["bitfinex","BTCUSD",1727434750601,0.01610513,65610.0,65609.0,0.19816909]
["bitfinex","BTCUSD",1727434751068,0.01610513,65610.0,65609.0,0.29816909]
["bitfinex","BTCUSD",1727434751507,0.01610513,65610.0,65609.0,0.14575109]
["bitfinex","BTCUSD",1727434752405,0.01610513,65610.0,65609.0,0.29816909]
["bitfinex","BTCUSD",1727434752618,0.01610513,65610.0,65609.0,0.252418]
["bitfinex","BTCUSD",1727434753220,0.248909,65613.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434753469,0.01605364,65612.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434753689,0.01605364,65611.0,65610.0,0.1]
["bitfinex","BTCUSD",1727434754152,0.01605364,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727434755030,0.01705364,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727434755236,0.01805364,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727434757926,0.01787023,65611.0,65610.0,0.252415]
["bitfinex","BTCUSD",1727434762694,0.304831,65610.0,65604.0,0.14572559]
["bitfinex","BTCUSD",1727434762907,0.0956,65609.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727434763121,0.0956,65609.0,65606.0,0.1]
["bitfinex","BTCUSD",1727434763334,0.248018,65609.0,65606.0,0.1]
["bitfinex","BTCUSD",1727434763547,0.24626154,65609.0,65606.0,0.1]
["bitfinex","BTCUSD",1727434763759,0.09384354,65609.0,65606.0,0.1]
["bitfinex","BTCUSD",1727434763966,0.152421,65608.0,65605.0,0.1]
["bitfinex","BTCUSD",1727434764383,0.152421,65608.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727434764384,0.152422,65607.0,65606.0,0.001]
["bitfinex","BTCUSD",1727434764591,0.152421,65608.0,65606.0,0.001]
["bitfinex","BTCUSD",1727434764803,0.152421,65608.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434765105,0.09384354,65609.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434765293,0.152422,65607.0,65606.0,0.001]
["bitfinex","BTCUSD",1727434766132,0.152422,65607.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727434766567,0.152422,65607.0,65606.0,0.003]
["bitfinex","BTCUSD",1727434767028,0.232122,65607.0,65603.0,0.04655359]
["bitfinex","BTCUSD",1727434767252,0.232122,65607.0,65606.0,0.003]
["bitfinex","BTCUSD",1727434767696,0.0797,65607.0,65606.0,0.003]
["bitfinex","BTCUSD",1727434767914,0.0797,65607.0,65604.0,0.252429]
["bitfinex","BTCUSD",1727434768761,0.0797,65607.0,65606.0,0.003]
["bitfinex","BTCUSD",1727434769851,0.09588781,65607.0,65606.0,0.003]
["bitfinex","BTCUSD",1727434771111,0.09588781,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434772284,0.24830981,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434772833,0.34670981,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434774700,0.330522,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434774920,0.34670427,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434775127,0.330522,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434775334,0.34670362,65607.0,65606.0,0.006]
["bitfinex","BTCUSD",1727434777062,0.34670362,65607.0,65606.0,0.006828]
["bitfinex","BTCUSD",1727434779101,0.34669443,65607.0,65606.0,0.006828]
["bitfinex","BTCUSD",1727434779603,0.34669488,65607.0,65606.0,0.006828]
["bitfinex","BTCUSD",1727434779816,0.19427288,65607.0,65606.0,0.003828]
["bitfinex","BTCUSD",1727434780039,0.19427288,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434780296,0.35069488,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434780584,0.11857288,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434780790,0.27099488,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434780999,0.11857288,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434781620,0.1064,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434781834,0.12256502,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434782462,0.27498702,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434784399,0.12256502,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434784607,0.27498702,65607.0,65606.0,0.000828]
["bitfinex","BTCUSD",1727434785029,0.258822,65607.0,65603.0,0.13984391]
["bitfinex","BTCUSD",1727434785247,0.01618437,65606.0,65603.0,0.13984391]
["bitfinex","BTCUSD",1727434785460,0.01618437,65605.0,65602.0,0.152433]
["bitfinex","BTCUSD",1727434785894,0.01618437,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727434787241,0.01718437,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727434787462,0.01818437,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727434788637,0.01818784,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727434788825,0.002,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727434789040,0.01818979,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727434789833,0.01818979,65604.0,65603.0,0.15326]
["bitfinex","BTCUSD",1727434791328,0.01818979,65604.0,65603.0,0.19897628]
["bitfinex","BTCUSD",1727434791544,0.01818979,65604.0,65603.0,0.15326]
["bitfinex","BTCUSD",1727434792484,0.01818979,65604.0,65603.0,0.19897628]
["bitfinex","BTCUSD",1727434793109,0.01818979,65604.0,65603.0,0.15326]
["bitfinex","BTCUSD",1727434793324,0.01818979,65604.0,65603.0,0.19897628]
["bitfinex","BTCUSD",1727434793752,0.01818979,65604.0,65603.0,0.19899852]
["bitfinex","BTCUSD",1727434795507,0.01818979,65604.0,65603.0,0.19900436]
["bitfinex","BTCUSD",1727434796442,0.01818979,65604.0,65603.0,0.15326]
["bitfinex","BTCUSD",1727434796658,0.01818979,65604.0,65603.0,0.19900436]
["bitfinex","BTCUSD",1727434796879,0.01818979,65604.0,65603.0,0.15326]
["bitfinex","BTCUSD",1727434797739,0.01818979,65604.0,65603.0,0.15296211]
["bitfinex","BTCUSD",1727434798622,0.01818979,65604.0,65603.0,0.19870647]
["bitfinex","BTCUSD",1727434798838,0.01818979,65604.0,65603.0,0.15296211]
["bitfinex","BTCUSD",1727434799471,0.002,65604.0,65603.0,0.000828]
["bitfinex","BTCUSD",1727434800562,0.002,65604.0,65603.0,0.43612743]
["bitfinex","BTCUSD",1727434800783,0.002,65604.0,65603.0,0.79837427]
["bitfinex","BTCUSD",1727434801017,0.002,65604.0,65603.0,0.68401204]
["bitfinex","BTCUSD",1727434801447,0.002,65604.0,65603.0,0.79837203]
["bitfinex","BTCUSD",1727434801672,0.001,65604.0,65603.0,0.72052093]
["bitfinex","BTCUSD",1727434801865,0.001656,65607.0,65603.0,0.47918893]
["bitfinex","BTCUSD",1727434802112,0.001656,65607.0,65606.0,0.19817196]
["bitfinex","BTCUSD",1727434802322,0.01785195,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727434802964,0.01785195,65607.0,65606.0,0.22104724]
["bitfinex","BTCUSD",1727434803396,0.01785195,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727434803701,0.01785195,65607.0,65606.0,0.19817302]
["bitfinex","BTCUSD",1727434804021,0.01785195,65607.0,65606.0,0.19917302]
["bitfinex","BTCUSD",1727434804240,0.01785195,65607.0,65606.0,0.153425]
["bitfinex","BTCUSD",1727434804691,0.01786358,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434805154,0.01786358,65607.0,65606.0,0.20017612]
["bitfinex","BTCUSD",1727434805576,0.01786358,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434806460,0.0178727,65607.0,65606.0,0.20017786]
["bitfinex","BTCUSD",1727434806671,0.0178727,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434807103,0.001656,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434807322,0.01786811,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434807772,0.001656,65607.0,65606.0,0.22304724]
["bitfinex","BTCUSD",1727434808263,0.001656,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434808488,0.01788014,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434808747,0.01788014,65607.0,65606.0,0.22305944]
["bitfinex","BTCUSD",1727434809511,0.01788014,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434809736,0.099256,65607.0,65606.0,0.20018204]
["bitfinex","BTCUSD",1727434809962,0.11547738,65607.0,65606.0,0.04775704]
["bitfinex","BTCUSD",1727434810174,0.19117738,65607.0,65606.0,0.04775704]
["bitfinex","BTCUSD",1727434810357,0.34359938,65607.0,65606.0,0.04775704]
["bitfinex","BTCUSD",1727434810599,0.34359938,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434811056,0.19117738,65607.0,65606.0,0.04775704]
["bitfinex","BTCUSD",1727434811710,0.34359938,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434812361,0.19117738,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434813223,0.3436855,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434813435,0.1912635,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1727434813646,0.1912635,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434814095,0.0179635,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727434814312,0.0179635,65607.0,65606.0,0.15279911]
["bitfinex","BTCUSD",1727434814543,0.0179635,65607.0,65606.0,0.19855615]
["bitfinex","BTCUSD",1727434815212,0.001656,65607.0,65606.0,0.15279911]
["bitfinex","BTCUSD",1727434815868,0.01784102,65607.0,65606.0,0.22142974]
["bitfinex","BTCUSD",1727434816088,0.001656,65607.0,65606.0,0.22142974]
["bitfinex","BTCUSD",1727434817421,0.001656,65607.0,65606.0,0.22142584]
["bitfinex","BTCUSD",1727434817880,0.001656,65607.0,65606.0,0.22115687]
["bitfinex","BTCUSD",1727434818351,0.001656,65607.0,65606.0,0.2211534]
["bitfinex","BTCUSD",1727434818781,0.01779664,65607.0,65606.0,0.15253014]
["bitfinex","BTCUSD",1727434818994,0.001656,65607.0,65606.0,0.15253014]
["bitfinex","BTCUSD",1727434819275,0.001656,65607.0,65606.0,0.15557833]
["bitfinex","BTCUSD",1727434819500,0.001656,65607.0,65606.0,1.12865652]
["bitfinex","BTCUSD",1727434819732,0.001656,65607.0,65606.0,1.13560847]
["bitfinex","BTCUSD",1727434820456,0.001656,65607.0,65606.0,1.13550333]
["bitfinex","BTCUSD",1727434820696,0.001656,65607.0,65606.0,1.0721355]
["bitfinex","BTCUSD",1727434820913,0.002656,65607.0,65606.0,1.0761355]
["bitfinex","BTCUSD",1727434821124,0.002656,65607.0,65606.0,1.0791355]
["bitfinex","BTCUSD",1727434821339,0.002656,65607.0,65606.0,1.0786585]
["bitfinex","BTCUSD",1727434821553,0.002656,65607.0,65606.0,0.9692355]
["bitfinex","BTCUSD",1727434821758,0.003656,65607.0,65606.0,0.7083195]
["bitfinex","BTCUSD",1727434822213,0.002656,65607.0,65606.0,0.7023195]
["bitfinex","BTCUSD",1727434822442,0.002656,65607.0,65606.0,0.64736911]
["bitfinex","BTCUSD",1727434822663,0.003656,65607.0,65606.0,0.65336911]
["bitfinex","BTCUSD",1727434822806,0.003656,65607.0,65606.0,0.76264196]
["bitfinex","BTCUSD",1727434823246,0.003656,65607.0,65606.0,0.73978403]
["bitfinex","BTCUSD",1727434823447,0.002656,65607.0,65606.0,0.73578403]
["bitfinex","BTCUSD",1727434823766,0.003656,65607.0,65606.0,0.56929243]
["bitfinex","BTCUSD",1727434823965,0.003656,65607.0,65606.0,0.63268403]
["bitfinex","BTCUSD",1727434824341,0.004656,65607.0,65606.0,0.54729243]
["bitfinex","BTCUSD",1727434824583,0.004656,65607.0,65606.0,0.54129243]
["bitfinex","BTCUSD",1727434824584,0.003656,65607.0,65606.0,0.54129243]
["bitfinex","BTCUSD",1727434824787,0.004656,65607.0,65606.0,0.54729243]
["bitfinex","BTCUSD",1727434824994,0.004656,65607.0,65606.0,0.41971294]
["bitfinex","BTCUSD",1727434826961,0.004656,65607.0,65606.0,0.265253]
["bitfinex","BTCUSD",1727434828540,0.004656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434832657,0.004656,65607.0,65606.0,0.21095321]
["bitfinex","BTCUSD",1727434833092,0.004656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434833311,0.004656,65607.0,65606.0,0.21095321]
["bitfinex","BTCUSD",1727434833523,0.004656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434834153,0.004656,65607.0,65606.0,0.21095494]
["bitfinex","BTCUSD",1727434834573,0.004656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434834808,0.004656,65607.0,65606.0,0.21095696]
["bitfinex","BTCUSD",1727434835039,0.004656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434835481,0.004656,65607.0,65606.0,0.21095704]
["bitfinex","BTCUSD",1727434836209,0.004656,65607.0,65606.0,0.21095808]
["bitfinex","BTCUSD",1727434836421,0.004656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434838872,0.004656,65607.0,65606.0,0.2109574]
["bitfinex","BTCUSD",1727434840044,0.101656,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434840271,0.177056,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434841256,0.177056,65607.0,65606.0,0.012828]
["bitfinex","BTCUSD",1727434841509,0.19316276,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434841984,0.177056,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434843711,0.19322855,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434844428,0.19322855,65607.0,65606.0,0.012828]
["bitfinex","BTCUSD",1727434844668,0.19322855,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434847126,0.19318437,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434847413,0.11778437,65607.0,65606.0,0.165253]
["bitfinex","BTCUSD",1727434850351,0.001656,65621.0,65606.0,0.29569543]
["bitfinex","BTCUSD",1727434850581,0.001656,65621.0,65620.0,0.385592]
["bitfinex","BTCUSD",1727434850791,0.001656,65621.0,65620.0,0.53347761]
["bitfinex","BTCUSD",1727434851230,0.001656,65621.0,65620.0,0.61567619]
["bitfinex","BTCUSD",1727434851446,0.001656,65621.0,65620.0,0.53343476]
["bitfinex","BTCUSD",1727434851664,0.009656,65621.0,65620.0,0.53343476]
["bitfinex","BTCUSD",1727434852088,0.010656,65621.0,65620.0,0.48357149]
["bitfinex","BTCUSD",1727434852316,0.010656,65621.0,65620.0,0.47857149]
["bitfinex","BTCUSD",1727434852317,0.009656,65621.0,65620.0,0.47857149]
["bitfinex","BTCUSD",1727434852530,0.009656,65621.0,65620.0,0.53340438]
["bitfinex","BTCUSD",1727434852741,0.009656,65621.0,65620.0,0.47857149]
["bitfinex","BTCUSD",1727434852941,0.001656,65621.0,65620.0,0.47857149]
["bitfinex","BTCUSD",1727434853154,0.002656,65621.0,65620.0,0.48657149]
["bitfinex","BTCUSD",1727434853602,0.001656,65621.0,65620.0,0.47857149]
["bitfinex","BTCUSD",1727434853817,0.002656,65621.0,65620.0,0.48657149]
["bitfinex","BTCUSD",1727434854036,0.003656,65621.0,65620.0,0.49357149]
["bitfinex","BTCUSD",1727434854256,0.003656,65621.0,65620.0,0.53203556]
["bitfinex","BTCUSD",1727434854472,0.003656,65621.0,65620.0,0.41797149]
["bitfinex","BTCUSD",1727434855161,0.003656,65621.0,65620.0,0.50920504]
["bitfinex","BTCUSD",1727434855598,0.003656,65621.0,65620.0,0.41797149]
["bitfinex","BTCUSD",1727434855829,0.003656,65621.0,65620.0,0.42293912]
["bitfinex","BTCUSD",1727434856041,0.003656,65621.0,65620.0,0.4913653]
["bitfinex","BTCUSD",1727434856464,0.003656,65621.0,65620.0,0.33581818]
["bitfinex","BTCUSD",1727434856686,0.003656,65621.0,65620.0,0.267392]
["bitfinex","BTCUSD",1727434856901,0.003656,65621.0,65620.0,0.31300347]
["bitfinex","BTCUSD",1727434858014,0.003656,65621.0,65620.0,0.46829141]
["bitfinex","BTCUSD",1727434859095,0.003656,65621.0,65620.0,0.42267994]
["bitfinex","BTCUSD",1727434859736,0.003656,65621.0,65620.0,0.267392]
["bitfinex","BTCUSD",1727434859947,0.003656,65621.0,65620.0,0.39497149]
["bitfinex","BTCUSD",1727434860581,0.002656,65621.0,65620.0,0.38797149]
["bitfinex","BTCUSD",1727434861012,0.002656,65621.0,65620.0,0.38597149]
["bitfinex","BTCUSD",1727434861216,0.002656,65621.0,65620.0,0.39297149]
["bitfinex","BTCUSD",1727434861497,0.003656,65621.0,65620.0,0.38597149]
["bitfinex","BTCUSD",1727434861954,0.004656,65621.0,65620.0,0.39297149]
["bitfinex","BTCUSD",1727434862939,0.003656,65621.0,65620.0,0.45536268]
["bitfinex","BTCUSD",1727434863209,0.003656,65621.0,65620.0,0.38697149]
["bitfinex","BTCUSD",1727434863457,0.004656,65621.0,65620.0,0.39297149]
["bitfinex","BTCUSD",1727434863971,0.004656,65621.0,65620.0,0.69166943]
["bitfinex","BTCUSD",1727434864200,0.004656,65621.0,65620.0,0.76756943]
["bitfinex","BTCUSD",1727434864427,0.001656,65628.0,65620.0,0.66989506]
["bitfinex","BTCUSD",1727434864694,0.001656,65628.0,65621.0,5.0301196]
["bitfinex","BTCUSD",1727434864919,0.001656,65628.0,65621.0,4.21508257]
["bitfinex","BTCUSD",1727434865148,0.001656,65628.0,65621.0,4.16019357]
["bitfinex","BTCUSD",1727434865407,0.001656,65628.0,65621.0,2.32685094]
["bitfinex","BTCUSD",1727434865697,0.001656,65628.0,65621.0,1.36262794]
["bitfinex","BTCUSD",1727434866149,0.001656,65628.0,65621.0,0.43267794]
["bitfinex","BTCUSD",1727434866397,0.001656,65628.0,65621.0,1.36228694]
["bitfinex","BTCUSD",1727434866653,0.002656,65622.0,65621.0,1.36228694]
["bitfinex","BTCUSD",1727434866882,0.001656,65622.0,65621.0,1.35004494]
["bitfinex","BTCUSD",1727434867103,0.002656,65622.0,65621.0,1.35604494]
["bitfinex","BTCUSD",1727434867868,0.002656,65622.0,65621.0,1.36104494]
["bitfinex","BTCUSD",1727434868332,0.002656,65622.0,65621.0,1.32467594]
["bitfinex","BTCUSD",1727434868567,0.002656,65622.0,65621.0,1.27575994]
["bitfinex","BTCUSD",1727434872386,0.002656,65622.0,65621.0,1.38948506]
["bitfinex","BTCUSD",1727434875366,0.002656,65622.0,65621.0,1.27575994]
["bitfinex","BTCUSD",1727434876204,0.002656,65622.0,65621.0,1.34398197]
["bitfinex","BTCUSD",1727434877901,0.001656,65622.0,65621.0,1.33798197]
["bitfinex","BTCUSD",1727434878137,0.001656,65622.0,65621.0,1.34398197]
["bitfinex","BTCUSD",1727434878344,0.002656,65622.0,65621.0,1.34398197]
["bitfinex","BTCUSD",1727434878775,0.002656,65622.0,65621.0,1.33898197]
["bitfinex","BTCUSD",1727434879210,0.002656,65622.0,65621.0,1.34398197]
["bitfinex","BTCUSD",1727434879653,0.002656,65622.0,65621.0,1.33898197]
["bitfinex","BTCUSD",1727434880153,0.003656,65622.0,65621.0,1.35298197]
["bitfinex","BTCUSD",1727434880360,0.002656,65622.0,65621.0,1.34698197]
["bitfinex","BTCUSD",1727434880562,0.002656,65622.0,65621.0,1.36098197]
["bitfinex","BTCUSD",1727434881668,0.002656,65622.0,65621.0,1.17462597]
["bitfinex","BTCUSD",1727434881877,0.002656,65622.0,65621.0,0.72085397]
["bitfinex","BTCUSD",1727434882090,0.002656,65622.0,65621.0,0.69811593]
["bitfinex","BTCUSD",1727434882305,0.002656,65622.0,65621.0,0.43567794]
["bitfinex","BTCUSD",1727434882515,0.176056,65622.0,65621.0,0.43567794]
["bitfinex","BTCUSD",1727434885754,0.176056,65622.0,65621.0,0.43650594]
["bitfinex","BTCUSD",1727434887855,0.176056,65622.0,65621.0,0.42250594]
["bitfinex","BTCUSD",1727434888299,0.176056,65622.0,65621.0,0.41850594]
["bitfinex","BTCUSD",1727434889835,0.177056,65622.0,65621.0,0.42750594]
["bitfinex","BTCUSD",1727434890253,0.177056,65622.0,65621.0,0.55508543]
["bitfinex","BTCUSD",1727434893409,0.177056,65622.0,65621.0,0.60064279]
["bitfinex","BTCUSD",1727434893630,0.177056,65622.0,65621.0,0.55508543]
["bitfinex","BTCUSD",1727434894043,0.177056,65622.0,65621.0,0.60064279]
["bitfinex","BTCUSD",1727434894246,0.177056,65622.0,65621.0,0.55508543]
["bitfinex","BTCUSD",1727434894666,0.177056,65622.0,65621.0,0.42750594]
["bitfinex","BTCUSD",1727434894882,0.177056,65622.0,65621.0,0.55508543]
["bitfinex","BTCUSD",1727434895091,0.177056,65622.0,65621.0,0.60070595]
["bitfinex","BTCUSD",1727434895315,0.177056,65622.0,65621.0,0.62342148]
["bitfinex","BTCUSD",1727434896199,0.177056,65622.0,65621.0,0.55508543]
["bitfinex","BTCUSD",1727434898140,0.177056,65622.0,65621.0,0.26355157]
["bitfinex","BTCUSD",1727434898347,0.177056,65622.0,65621.0,0.172218]
["bitfinex","BTCUSD",1727434898546,0.177056,65622.0,65621.0,0.06549572]
["bitfinex","BTCUSD",1727434898752,0.177056,65622.0,65621.0,0.21788572]
["bitfinex","BTCUSD",1727434899439,0.177056,65622.0,65621.0,0.31788572]
["bitfinex","BTCUSD",1727434900567,0.177056,65622.0,65621.0,0.272218]
["bitfinex","BTCUSD",1727434900798,0.177056,65622.0,65621.0,0.31788034]
["bitfinex","BTCUSD",1727434901006,0.177056,65622.0,65621.0,0.272218]
["bitfinex","BTCUSD",1727434901426,0.177056,65622.0,65621.0,0.172218]
["bitfinex","BTCUSD",1727434901858,0.19297894,65622.0,65621.0,0.019828]
["bitfinex","BTCUSD",1727434902072,0.34536594,65622.0,65621.0,0.019828]
["bitfinex","BTCUSD",1727434902718,0.50065388,65622.0,65621.0,0.019828]
["bitfinex","BTCUSD",1727434902939,0.49965388,65622.0,65621.0,0.009828]
["bitfinex","BTCUSD",1727434903175,0.332011,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434903385,0.34793394,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434905795,0.35984104,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727434906008,0.36284104,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727434906213,0.35984104,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727434906633,0.37084104,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434907250,0.355011,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434912626,0.51029894,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434912843,0.52610094,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434918120,0.51029894,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434918368,0.52602111,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434920382,0.37073317,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434920596,0.2026,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434920811,0.2026,65612.0,65611.0,0.155241]
["bitfinex","BTCUSD",1727434921090,0.023,65612.0,65611.0,0.155241]
["bitfinex","BTCUSD",1727434921983,0.011,65612.0,65611.0,0.154241]
["bitfinex","BTCUSD",1727434922422,0.011,65612.0,65611.0,0.155241]
["bitfinex","BTCUSD",1727434922857,0.2302431,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727434923324,0.001656,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727434923564,0.001656,65621.0,65617.0,0.304795]
["bitfinex","BTCUSD",1727434923809,0.001656,65621.0,65618.0,0.152395]
["bitfinex","BTCUSD",1727434924284,0.001656,65621.0,65613.0,0.304815]
["bitfinex","BTCUSD",1727434924285,0.009656,65621.0,65620.0,0.001]
["bitfinex","BTCUSD",1727434924533,0.009656,65621.0,65616.0,0.457203]
["bitfinex","BTCUSD",1727434924534,0.02531935,65621.0,65616.0,0.304803]
["bitfinex","BTCUSD",1727434924778,0.009656,65621.0,65616.0,0.1524]
["bitfinex","BTCUSD",1727434925063,0.017656,65621.0,65620.0,0.001]
["bitfinex","BTCUSD",1727434925256,0.02532091,65621.0,65618.0,0.152396]
["bitfinex","BTCUSD",1727434925496,0.009656,65621.0,65618.0,0.152396]
["bitfinex","BTCUSD",1727434925724,0.017656,65621.0,65616.0,0.153401]
["bitfinex","BTCUSD",1727434926184,0.01564926,65620.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727434926459,0.025656,65621.0,65618.0,0.002]
["bitfinex","BTCUSD",1727434926688,0.01565019,65620.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434926894,0.009656,65621.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434927133,0.017656,65621.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434927640,0.025656,65621.0,65618.0,0.002]
["bitfinex","BTCUSD",1727434927856,0.017656,65621.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434928095,0.02265265,65620.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434928335,0.01565265,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434928814,0.16804665,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727434929060,0.16804665,65619.0,65618.0,0.002]
["bitfinex","BTCUSD",1727434929306,0.152394,65619.0,65618.0,0.002]
["bitfinex","BTCUSD",1727434929754,0.0156769,65619.0,65612.0,0.152409]
["bitfinex","BTCUSD",1727434929952,0.1680759,65618.0,65612.0,0.152409]
["bitfinex","BTCUSD",1727434930183,0.1524,65617.0,65611.0,0.15324]
["bitfinex","BTCUSD",1727434930383,0.001656,65621.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434930644,0.230611,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434930924,0.322211,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434931146,0.33789092,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434932145,0.322211,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727434932799,0.330211,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727434933443,0.334211,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727434934095,0.341211,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434937305,0.019,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727434937514,0.019,65612.0,65611.0,0.155241]
["bitfinex","BTCUSD",1727434943987,0.019,65612.0,65611.0,0.154241]
["bitfinex","BTCUSD",1727434943988,0.008,65612.0,65611.0,0.154241]
["bitfinex","BTCUSD",1727434944203,0.001656,65621.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727434944622,0.001656,65621.0,65618.0,0.304793]
["bitfinex","BTCUSD",1727434944851,0.001656,65621.0,65619.0,0.152392]
["bitfinex","BTCUSD",1727434945037,0.001656,65621.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727434945519,0.015656,65621.0,65619.0,0.153393]
["bitfinex","BTCUSD",1727434945962,0.015656,65621.0,65619.0,0.001]
["bitfinex","BTCUSD",1727434946165,0.015656,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727434947329,0.001656,65621.0,65620.0,0.22077009]
["bitfinex","BTCUSD",1727434947554,0.001656,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727434947774,0.015656,65621.0,65620.0,0.22190734]
["bitfinex","BTCUSD",1727434947995,0.008656,65621.0,65620.0,0.22090734]
["bitfinex","BTCUSD",1727434948245,0.001656,65621.0,65620.0,0.19806002]
["bitfinex","BTCUSD",1727434948519,0.001656,65621.0,65620.0,0.155392]
["bitfinex","BTCUSD",1727434948746,0.001656,65621.0,65620.0,0.156392]
["bitfinex","BTCUSD",1727434949460,0.001656,65621.0,65620.0,0.20205075]
["bitfinex","BTCUSD",1727434949723,0.001656,65621.0,65620.0,0.156392]
["bitfinex","BTCUSD",1727434954121,0.001656,65621.0,65620.0,0.20204495]
["bitfinex","BTCUSD",1727434954726,0.001656,65621.0,65620.0,0.156392]
["bitfinex","BTCUSD",1727434956912,0.001656,65621.0,65620.0,0.15722]
["bitfinex","BTCUSD",1727434959680,0.001656,65621.0,65620.0,0.31555553]
["bitfinex","BTCUSD",1727434959905,0.001656,65621.0,65620.0,0.41555543]
["bitfinex","BTCUSD",1727434960116,0.001656,65621.0,65620.0,0.41250794]
["bitfinex","BTCUSD",1727434961226,0.001656,65621.0,65620.0,0.49290794]
["bitfinex","BTCUSD",1727434962536,0.001656,65621.0,65620.0,0.53851873]
["bitfinex","BTCUSD",1727434963194,0.001656,65621.0,65620.0,0.49290794]
["bitfinex","BTCUSD",1727434963411,0.001656,65621.0,65620.0,0.53851873]
["bitfinex","BTCUSD",1727434964530,0.001656,65621.0,65620.0,0.49290794]
["bitfinex","BTCUSD",1727434964957,0.001656,65621.0,65620.0,0.58413843]
["bitfinex","BTCUSD",1727434965381,0.001656,65621.0,65620.0,0.49290794]
["bitfinex","BTCUSD",1727434965588,0.001656,65621.0,65620.0,0.58414106]
["bitfinex","BTCUSD",1727434966436,0.001656,65621.0,65620.0,0.50374106]
["bitfinex","BTCUSD",1727434969175,0.174656,65621.0,65620.0,0.15722]
["bitfinex","BTCUSD",1727434969871,0.174656,65621.0,65620.0,0.004828]
["bitfinex","BTCUSD",1727434970104,0.327046,65621.0,65620.0,0.004828]
["bitfinex","BTCUSD",1727434970734,0.327046,65621.0,65620.0,0.003828]
["bitfinex","BTCUSD",1727434970944,0.327046,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434971164,0.335046,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434972500,0.331046,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727434972951,0.343046,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434973176,0.339046,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434973397,0.350046,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434978809,0.345046,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434980558,0.346702,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434983235,0.341702,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434985499,0.49698994,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434995433,0.189312,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434995660,0.189212,65621.0,65620.0,0.15422]
["bitfinex","BTCUSD",1727434996480,0.024656,65621.0,65620.0,0.15422]
["bitfinex","BTCUSD",1727434998120,0.024656,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434998740,0.115856,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434999653,0.268246,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727434999846,0.115856,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435000795,0.268246,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435001983,0.115856,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435003177,0.268246,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435006030,0.115856,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435006599,0.115756,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435007496,0.268146,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435007828,0.115756,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435009421,0.268146,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435012933,0.024556,65621.0,65620.0,0.15422]
["bitfinex","BTCUSD",1727435013137,0.024456,65621.0,65620.0,0.15422]
["bitfinex","BTCUSD",1727435025747,0.024356,65621.0,65620.0,0.15422]
["bitfinex","BTCUSD",1727435031779,0.024256,65621.0,65620.0,0.15422]
["bitfinex","BTCUSD",1727435040891,0.024156,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435041118,0.120856,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435041629,0.57756446,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435041847,0.348946,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435042520,0.50423394,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435042762,0.63188807,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435044029,0.62088807,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435044457,0.63488807,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435044879,0.62088807,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435045307,0.63488807,65621.0,65620.0,0.001828]
["bitfinex","BTCUSD",1727435045523,0.62338807,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727435045984,0.63738807,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727435051282,0.126356,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727435051484,0.029656,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727435052289,0.029656,65621.0,65620.0,0.15322]
["bitfinex","BTCUSD",1727435052654,0.029656,65621.0,65620.0,0.000828]
["bitfinex","BTCUSD",1727435053089,0.029656,65621.0,65620.0,0.28087413]
["bitfinex","BTCUSD",1727435053979,0.015656,65621.0,65620.0,0.28087413]
["bitfinex","BTCUSD",1727435054195,0.026656,65621.0,65620.0,0.28087413]
["bitfinex","BTCUSD",1727435054624,0.026656,65621.0,65620.0,0.34946357]
["bitfinex","BTCUSD",1727435054841,0.026656,65621.0,65620.0,0.28087413]
["bitfinex","BTCUSD",1727435055074,0.026656,65621.0,65620.0,0.75272521]
["bitfinex","BTCUSD",1727435055315,0.015656,65621.0,65620.0,0.63546207]
["bitfinex","BTCUSD",1727435055526,0.001656,65621.0,65620.0,0.63546207]
["bitfinex","BTCUSD",1727435055728,0.011656,65621.0,65620.0,0.63546207]
["bitfinex","BTCUSD",1727435056157,0.001656,65621.0,65620.0,0.63546207]
["bitfinex","BTCUSD",1727435056369,0.002656,65621.0,65620.0,0.63746207]
["bitfinex","BTCUSD",1727435056593,0.002656,65621.0,65620.0,0.63546207]
["bitfinex","BTCUSD",1727435056809,0.009656,65621.0,65620.0,0.63546207]
["bitfinex","BTCUSD",1727435057014,0.010656,65621.0,65620.0,0.63746207]
["bitfinex","BTCUSD",1727435057193,0.003656,65621.0,65620.0,0.63746207]
["bitfinex","BTCUSD",1727435057886,0.004656,65621.0,65620.0,0.64443178]
["bitfinex","BTCUSD",1727435057905,0.004656,65621.0,65620.0,0.74213178]
["bitfinex","BTCUSD",1727435058184,0.003656,65621.0,65620.0,0.74213178]
["bitfinex","BTCUSD",1727435058455,0.004656,65621.0,65620.0,0.81088523]
["bitfinex","BTCUSD",1727435058715,0.002656,65621.0,65620.0,0.80888523]
["bitfinex","BTCUSD",1727435059045,0.00359504,65621.0,65620.0,0.80988523]
["bitfinex","BTCUSD",1727435059231,0.00359504,65621.0,65620.0,0.80788523]
["bitfinex","BTCUSD",1727435059732,0.00359504,65621.0,65620.0,0.80988523]
["bitfinex","BTCUSD",1727435060513,0.00359504,65621.0,65620.0,0.86467124]
["bitfinex","BTCUSD",1727435060745,0.00359504,65621.0,65620.0,0.86466825]
["bitfinex","BTCUSD",1727435060998,0.00359504,65621.0,65620.0,0.80988523]
["bitfinex","BTCUSD",1727435061260,0.00359504,65621.0,65620.0,0.80788523]
["bitfinex","BTCUSD",1727435063339,0.00359504,65621.0,65620.0,0.92389944]
["bitfinex","BTCUSD",1727435063583,0.00359504,65621.0,65620.0,0.80988523]
["bitfinex","BTCUSD",1727435064093,0.00359504,65621.0,65620.0,2.01666823]
["bitfinex","BTCUSD",1727435064329,0.00359504,65621.0,65620.0,0.80988523]
["bitfinex","BTCUSD",1727435064804,0.00359504,65621.0,65620.0,1.65313384]
["bitfinex","BTCUSD",1727435065040,0.00359504,65621.0,65620.0,2.02293584]
["bitfinex","BTCUSD",1727435065270,0.00359504,65621.0,65620.0,2.13691979]
["bitfinex","BTCUSD",1727435065749,0.00359504,65621.0,65620.0,2.12325218]
["bitfinex","BTCUSD",1727435065997,0.00359504,65621.0,65620.0,2.13892054]
["bitfinex","BTCUSD",1727435068375,0.00359504,65621.0,65620.0,2.02493659]
["bitfinex","BTCUSD",1727435068633,0.00359504,65621.0,65620.0,2.08035859]
["bitfinex","BTCUSD",1727435069385,0.00359504,65621.0,65620.0,2.06469023]
["bitfinex","BTCUSD",1727435069633,0.00359504,65621.0,65620.0,2.08038371]
["bitfinex","BTCUSD",1727435070428,0.00359504,65621.0,65620.0,2.17152559]
["bitfinex","BTCUSD",1727435070887,0.00359504,65621.0,65620.0,2.11577559]
["bitfinex","BTCUSD",1727435072304,0.00359504,65621.0,65620.0,2.13861766]
["bitfinex","BTCUSD",1727435072527,0.00359504,65621.0,65620.0,2.12292418]
["bitfinex","BTCUSD",1727435073275,0.00359504,65621.0,65620.0,2.12092418]
["bitfinex","BTCUSD",1727435073499,0.00359504,65621.0,65620.0,1.79756518]
["bitfinex","BTCUSD",1727435073752,0.00359504,65621.0,65620.0,1.79956518]
["bitfinex","BTCUSD",1727435074434,0.00359504,65621.0,65620.0,1.68558123]
["bitfinex","BTCUSD",1727435077619,0.001656,65632.0,65620.0,1.68558123]
["bitfinex","BTCUSD",1727435077620,0.22861846,65630.0,65625.0,0.304761]
["bitfinex","BTCUSD",1727435077834,0.22861846,65630.0,65627.0,0.51532385]
["bitfinex","BTCUSD",1727435078079,0.001656,65632.0,65627.0,4.08417352]
["bitfinex","BTCUSD",1727435078301,0.001656,65632.0,65627.0,4.00159452]
["bitfinex","BTCUSD",1727435078554,0.001656,65632.0,65627.0,3.93470859]
["bitfinex","BTCUSD",1727435079176,0.002656,65628.0,65627.0,3.93570859]
["bitfinex","BTCUSD",1727435079398,0.001656,65628.0,65627.0,3.94055041]
["bitfinex","BTCUSD",1727435079616,0.003656,65628.0,65627.0,3.94255041]
["bitfinex","BTCUSD",1727435080053,0.003656,65628.0,65627.0,3.09719341]
["bitfinex","BTCUSD",1727435080470,0.003656,65628.0,65627.0,3.15186992]
["bitfinex","BTCUSD",1727435081117,0.003656,65628.0,65627.0,3.04445292]
["bitfinex","BTCUSD",1727435081539,0.003656,65628.0,65627.0,2.9993141]
["bitfinex","BTCUSD",1727435081744,0.003656,65628.0,65627.0,1.9381411]
["bitfinex","BTCUSD",1727435081953,0.003656,65628.0,65627.0,1.8017371]
["bitfinex","BTCUSD",1727435083654,0.003656,65628.0,65627.0,1.67221545]
["bitfinex","BTCUSD",1727435083866,0.003656,65628.0,65627.0,1.80459895]
["bitfinex","BTCUSD",1727435084708,0.003656,65628.0,65627.0,1.80659895]
["bitfinex","BTCUSD",1727435085323,0.003656,65628.0,65627.0,1.92029026]
["bitfinex","BTCUSD",1727435087908,0.003656,65628.0,65627.0,1.93029026]
["bitfinex","BTCUSD",1727435088147,0.001656,65632.0,65631.0,0.277367]
["bitfinex","BTCUSD",1727435088354,0.001656,65632.0,65631.0,5.3310718]
["bitfinex","BTCUSD",1727435088580,0.001656,65632.0,65631.0,5.04719924]
["bitfinex","BTCUSD",1727435088797,0.001656,65632.0,65631.0,4.8217431]
["bitfinex","BTCUSD",1727435089020,0.001656,65632.0,65631.0,4.94642953]
["bitfinex","BTCUSD",1727435089237,0.1782,65648.0,65637.0,0.38187465]
["bitfinex","BTCUSD",1727435089507,0.1782,65648.0,65637.0,3.1135381]
["bitfinex","BTCUSD",1727435089744,0.1782,65648.0,65638.0,0.002]
["bitfinex","BTCUSD",1727435089940,0.1782,65648.0,65644.0,0.37985765]
["bitfinex","BTCUSD",1727435090182,0.1782,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727435090417,0.1782,65648.0,65647.0,0.34662333]
["bitfinex","BTCUSD",1727435092368,0.1782,65648.0,65647.0,0.50191127]
["bitfinex","BTCUSD",1727435092579,0.1822,65648.0,65647.0,0.50191127]
["bitfinex","BTCUSD",1727435093275,0.1782,65648.0,65647.0,0.50191127]
["bitfinex","BTCUSD",1727435093481,0.1782,65648.0,65647.0,0.50291127]
["bitfinex","BTCUSD",1727435093694,0.1782,65648.0,65647.0,0.50691127]
["bitfinex","BTCUSD",1727435094791,0.001656,65652.0,65647.0,0.35358227]
["bitfinex","BTCUSD",1727435095022,0.001656,65652.0,65651.0,0.34661433]
["bitfinex","BTCUSD",1727435096041,0.004656,65652.0,65651.0,0.50190227]
["bitfinex","BTCUSD",1727435096252,0.004656,65652.0,65651.0,0.62969214]
["bitfinex","BTCUSD",1727435096440,0.001656,65652.0,65651.0,0.67519713]
["bitfinex","BTCUSD",1727435096657,0.001656,65652.0,65651.0,0.6978781]
["bitfinex","BTCUSD",1727435096823,0.001656,65652.0,65651.0,0.62969214]
["bitfinex","BTCUSD",1727435097464,0.001656,65652.0,65651.0,0.67497857]
["bitfinex","BTCUSD",1727435098303,0.003656,65652.0,65651.0,0.78876747]
["bitfinex","BTCUSD",1727435098599,0.003656,65652.0,65651.0,0.67497857]
["bitfinex","BTCUSD",1727435098800,0.001656,65652.0,65651.0,0.76601491]
["bitfinex","BTCUSD",1727435099003,0.001656,65652.0,65651.0,0.67497857]
["bitfinex","BTCUSD",1727435099203,0.002656,65652.0,65651.0,0.80076747]
["bitfinex","BTCUSD",1727435099413,0.002656,65652.0,65651.0,0.81376747]
["bitfinex","BTCUSD",1727435099610,0.002656,65652.0,65651.0,0.69997857]
["bitfinex","BTCUSD",1727435100614,0.002656,65652.0,65651.0,0.81376768]
["bitfinex","BTCUSD",1727435100816,0.002656,65652.0,65651.0,0.69997857]
["bitfinex","BTCUSD",1727435101021,0.002656,65652.0,65651.0,0.81376963]
["bitfinex","BTCUSD",1727435101780,0.002656,65652.0,65651.0,0.81575087]
["bitfinex","BTCUSD",1727435102008,0.002656,65652.0,65651.0,0.81375079]
["bitfinex","BTCUSD",1727435103012,0.002656,65652.0,65651.0,0.69997857]
["bitfinex","BTCUSD",1727435103212,0.002656,65652.0,65651.0,0.79096573]
["bitfinex","BTCUSD",1727435103458,0.002656,65652.0,65651.0,1.61702379]
["bitfinex","BTCUSD",1727435104320,0.22849309,65666.0,65659.0,0.023]
["bitfinex","BTCUSD",1727435104505,0.22849309,65666.0,65665.0,0.46958233]
["bitfinex","BTCUSD",1727435104745,0.91537782,65673.0,65669.0,0.252278]
["bitfinex","BTCUSD",1727435104949,0.91537782,65673.0,65669.0,0.62790542]
["bitfinex","BTCUSD",1727435105151,0.91537782,65673.0,65669.0,0.62486027]
["bitfinex","BTCUSD",1727435105355,0.001656,65673.0,65669.0,0.62486027]
["bitfinex","BTCUSD",1727435105560,0.001656,65673.0,65669.0,0.71570136]
["bitfinex","BTCUSD",1727435105766,0.001656,65673.0,65669.0,0.62486027]
["bitfinex","BTCUSD",1727435106178,0.001656,65673.0,65669.0,0.69299786]
["bitfinex","BTCUSD",1727435106395,0.002656,65670.0,65669.0,0.68326772]
["bitfinex","BTCUSD",1727435107031,0.002656,65670.0,65669.0,0.68326692]
["bitfinex","BTCUSD",1727435107255,0.002656,65670.0,65669.0,0.69226692]
["bitfinex","BTCUSD",1727435107473,0.002656,65670.0,65669.0,0.64686027]
["bitfinex","BTCUSD",1727435107707,0.002656,65670.0,65669.0,0.65178866]
["bitfinex","BTCUSD",1727435107950,0.002656,65670.0,65669.0,0.63878866]
["bitfinex","BTCUSD",1727435107951,0.001656,65670.0,65669.0,0.63878866]
["bitfinex","BTCUSD",1727435108190,0.001656,65670.0,65669.0,0.64678866]
["bitfinex","BTCUSD",1727435108614,0.001656,65670.0,65669.0,0.69207509]
["bitfinex","BTCUSD",1727435108820,0.001656,65677.0,65669.0,0.69207509]
["bitfinex","BTCUSD",1727435108821,0.22841654,65674.0,65673.0,0.252269]
["bitfinex","BTCUSD",1727435109030,0.50872333,65697.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727435109031,0.152242,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727435109250,0.15224,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727435110787,0.15193835,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727435111845,0.1761,65685.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727435112049,0.1761,65685.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727435112273,0.1761,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727435112488,0.001656,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435114204,0.001656,65687.0,65686.0,0.19852543]
["bitfinex","BTCUSD",1727435115066,0.001656,65687.0,65686.0,0.19952543]
["bitfinex","BTCUSD",1727435115508,0.001656,65687.0,65686.0,0.19852543]
["bitfinex","BTCUSD",1727435115713,0.001656,65687.0,65686.0,0.153239]
["bitfinex","BTCUSD",1727435115925,0.001656,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435119970,0.001656,65687.0,65686.0,0.19462235]
["bitfinex","BTCUSD",1727435121622,0.001656,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435121827,0.001656,65687.0,65686.0,0.19462235]
["bitfinex","BTCUSD",1727435123111,0.001656,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435124425,0.00147262,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435126145,0.00147262,65687.0,65686.0,0.31057158]
["bitfinex","BTCUSD",1727435126385,0.00147262,65687.0,65686.0,0.3526021]
["bitfinex","BTCUSD",1727435126596,0.00147262,65687.0,65686.0,0.34955746]
["bitfinex","BTCUSD",1727435126798,0.00147262,65687.0,65686.0,0.44955746]
["bitfinex","BTCUSD",1727435127433,0.00447262,65687.0,65686.0,0.44955746]
["bitfinex","BTCUSD",1727435127898,0.00247262,65687.0,65686.0,0.44955746]
["bitfinex","BTCUSD",1727435128113,0.00447262,65687.0,65686.0,0.44955746]
["bitfinex","BTCUSD",1727435131631,0.00447262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435131842,0.00247262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435132239,0.00147262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435132600,0.00247262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435132720,0.00147262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435133124,0.00247262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435133329,0.00447262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435133554,0.00447262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435133757,0.00247262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435133960,0.00447262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435134671,0.00447262,65687.0,65686.0,0.45121146]
["bitfinex","BTCUSD",1727435134872,0.00447262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435135073,0.00247262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435135359,0.00147262,65687.0,65686.0,0.40918094]
["bitfinex","BTCUSD",1727435135562,0.00147262,65687.0,65686.0,0.43218094]
["bitfinex","BTCUSD",1727435135930,0.00147262,65687.0,65686.0,0.47421146]
["bitfinex","BTCUSD",1727435136137,0.00147262,65687.0,65686.0,0.47821146]
["bitfinex","BTCUSD",1727435136564,0.00147262,65687.0,65686.0,0.43918094]
["bitfinex","BTCUSD",1727435136848,0.00147262,65687.0,65686.0,2.24051774]
["bitfinex","BTCUSD",1727435137103,0.00147262,65687.0,65686.0,2.30524716]
["bitfinex","BTCUSD",1727435137848,0.00147262,65687.0,65686.0,2.29183881]
["bitfinex","BTCUSD",1727435138304,0.00147262,65687.0,65686.0,2.38883881]
["bitfinex","BTCUSD",1727435138507,0.00147262,65687.0,65686.0,2.50233331]
["bitfinex","BTCUSD",1727435138711,0.00147262,65687.0,65686.0,1.62973831]
["bitfinex","BTCUSD",1727435138917,0.00147262,65687.0,65686.0,1.49791731]
["bitfinex","BTCUSD",1727435139138,0.00147262,65687.0,65686.0,1.44401731]
["bitfinex","BTCUSD",1727435139343,0.00147262,65687.0,65686.0,1.33052281]
["bitfinex","BTCUSD",1727435140153,0.00147262,65687.0,65686.0,1.28849229]
["bitfinex","BTCUSD",1727435140362,0.00147262,65687.0,65686.0,1.33052281]
["bitfinex","BTCUSD",1727435141814,0.00147262,65687.0,65686.0,1.32996897]
["bitfinex","BTCUSD",1727435142869,0.00147262,65687.0,65686.0,1.02305397]
["bitfinex","BTCUSD",1727435143925,0.00147262,65687.0,65686.0,0.60748953]
["bitfinex","BTCUSD",1727435144124,0.00147262,65687.0,65686.0,0.4938928]
["bitfinex","BTCUSD",1727435144259,0.00147262,65687.0,65686.0,0.58481224]
["bitfinex","BTCUSD",1727435144460,0.00147262,65687.0,65686.0,0.56653409]
["bitfinex","BTCUSD",1727435144665,0.00147262,65687.0,65686.0,0.73488687]
["bitfinex","BTCUSD",1727435144859,0.00147262,65687.0,65686.0,0.68017485]
["bitfinex","BTCUSD",1727435145262,0.00147262,65687.0,65686.0,0.56653409]
["bitfinex","BTCUSD",1727435145928,0.00147262,65687.0,65686.0,0.79067185]
["bitfinex","BTCUSD",1727435146488,0.00147262,65687.0,65686.0,0.74612157]
["bitfinex","BTCUSD",1727435147130,0.00147262,65687.0,65686.0,0.81337946]
["bitfinex","BTCUSD",1727435147338,0.00147262,65687.0,65686.0,0.6997387]
["bitfinex","BTCUSD",1727435148335,0.00147262,65687.0,65686.0,0.81337946]
["bitfinex","BTCUSD",1727435149155,0.00147262,65687.0,65686.0,0.6997387]
["bitfinex","BTCUSD",1727435149395,0.00147262,65687.0,65686.0,0.81350319]
["bitfinex","BTCUSD",1727435149921,0.00147262,65687.0,65686.0,0.81350718]
["bitfinex","BTCUSD",1727435150175,0.00147262,65687.0,65686.0,0.74612157]
["bitfinex","BTCUSD",1727435151113,0.00147262,65687.0,65686.0,0.6997387]
["bitfinex","BTCUSD",1727435152360,0.00147262,65687.0,65686.0,0.57238555]
["bitfinex","BTCUSD",1727435152787,0.00147262,65687.0,65686.0,0.6997387]
["bitfinex","BTCUSD",1727435152968,0.00147262,65687.0,65686.0,0.8794207]
["bitfinex","BTCUSD",1727435156025,0.00147262,65687.0,65686.0,0.93418001]
["bitfinex","BTCUSD",1727435157357,0.00147262,65687.0,65686.0,1.07079755]
["bitfinex","BTCUSD",1727435158206,0.00147262,65687.0,65686.0,1.07085863]
["bitfinex","BTCUSD",1727435158612,0.00147262,65687.0,65686.0,0.75171663]
["bitfinex","BTCUSD",1727435158822,0.00147262,65687.0,65686.0,0.61503801]
["bitfinex","BTCUSD",1727435168101,0.00147262,65687.0,65686.0,0.61203801]
["bitfinex","BTCUSD",1727435168506,0.00217038,65687.0,65686.0,0.61203801]
["bitfinex","BTCUSD",1727435168965,0.00117038,65687.0,65686.0,0.61203801]
["bitfinex","BTCUSD",1727435169204,0.00117038,65687.0,65686.0,0.61403801]
["bitfinex","BTCUSD",1727435170692,0.00117038,65687.0,65686.0,0.98183729]
["bitfinex","BTCUSD",1727435170891,0.00117038,65687.0,65686.0,0.70603801]
["bitfinex","BTCUSD",1727435171118,0.00117038,65687.0,65686.0,1.22331401]
["bitfinex","BTCUSD",1727435171744,0.00117038,65687.0,65686.0,1.22131401]
["bitfinex","BTCUSD",1727435171959,0.00117038,65687.0,65686.0,1.21731401]
["bitfinex","BTCUSD",1727435172166,0.00117038,65687.0,65686.0,1.22331401]
["bitfinex","BTCUSD",1727435172411,0.00117038,65687.0,65686.0,1.23531401]
["bitfinex","BTCUSD",1727435172618,0.00117038,65687.0,65686.0,1.22931401]
["bitfinex","BTCUSD",1727435173034,0.00117038,65687.0,65686.0,1.23831401]
["bitfinex","BTCUSD",1727435174959,0.00117038,65687.0,65686.0,1.11096086]
["bitfinex","BTCUSD",1727435175133,0.00117038,65687.0,65686.0,1.23831401]
["bitfinex","BTCUSD",1727435177435,0.00117038,65687.0,65686.0,1.01896086]
["bitfinex","BTCUSD",1727435177651,0.00117038,65687.0,65686.0,0.93252701]
["bitfinex","BTCUSD",1727435185193,0.00117038,65687.0,65686.0,0.80517386]
["bitfinex","BTCUSD",1727435185398,0.00117038,65687.0,65686.0,0.93252701]
["bitfinex","BTCUSD",1727435185622,0.00117038,65687.0,65686.0,0.80517386]
["bitfinex","BTCUSD",1727435185831,0.00117038,65687.0,65686.0,0.47868486]
["bitfinex","BTCUSD",1727435186048,0.09397038,65687.0,65686.0,0.37868486]
["bitfinex","BTCUSD",1727435186302,0.16977038,65687.0,65686.0,0.32392555]
["bitfinex","BTCUSD",1727435186931,0.16977038,65687.0,65686.0,0.16863761]
["bitfinex","BTCUSD",1727435187143,0.44936053,65687.0,65686.0,0.022654]
["bitfinex","BTCUSD",1727435187595,0.44936053,65687.0,65686.0,0.09104714]
["bitfinex","BTCUSD",1727435187806,0.44936053,65687.0,65686.0,0.013654]
["bitfinex","BTCUSD",1727435188016,0.152251,65681.0,65680.0,0.04559807]
["bitfinex","BTCUSD",1727435188240,0.152251,65681.0,65679.0,0.04559807]
["bitfinex","BTCUSD",1727435188241,0.1692,65681.0,65679.0,0.04559807]
["bitfinex","BTCUSD",1727435188491,0.1692,65681.0,65678.0,0.152257]
["bitfinex","BTCUSD",1727435189569,0.12735315,65684.0,65674.0,0.04559807]
["bitfinex","BTCUSD",1727435189570,0.1744,65680.0,65674.0,0.04559807]
["bitfinex","BTCUSD",1727435189846,0.247357,65679.0,65674.0,0.19786407]
["bitfinex","BTCUSD",1727435190024,0.247357,65679.0,65669.0,0.41852933]
["bitfinex","BTCUSD",1727435190025,0.152264,65676.0,65673.0,0.04559807]
["bitfinex","BTCUSD",1727435190430,0.152264,65676.0,65672.0,0.15227]
["bitfinex","BTCUSD",1727435190431,0.152262,65676.0,65672.0,0.15227]
["bitfinex","BTCUSD",1727435190666,0.227758,65678.0,65672.0,0.15227]
["bitfinex","BTCUSD",1727435190837,0.227758,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727435191245,0.227758,65678.0,65674.0,0.001]
["bitfinex","BTCUSD",1727435191864,0.227758,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727435192830,0.227758,65678.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727435193240,0.007,65676.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727435193658,0.227758,65678.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727435193838,0.237758,65678.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727435194137,0.0865,65678.0,65673.0,0.001]
["bitfinex","BTCUSD",1727435194340,0.237759,65678.0,65672.0,0.304541]
["bitfinex","BTCUSD",1727435194476,0.008,65676.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727435194682,0.009,65676.0,65674.0,0.001]
["bitfinex","BTCUSD",1727435196114,0.008,65676.0,65674.0,0.001]
["bitfinex","BTCUSD",1727435196523,0.0765,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1727435196724,0.001,65678.0,65677.0,0.34650402]
["bitfinex","BTCUSD",1727435196925,0.0955,65685.0,65677.0,0.34650402]
["bitfinex","BTCUSD",1727435196926,0.0955,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727435197125,0.98894096,65689.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435197903,0.0754,65689.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435198312,0.000828,65694.0,65686.0,0.50177096]
["bitfinex","BTCUSD",1727435198524,0.00086814,65687.0,65686.0,0.50177096]
["bitfinex","BTCUSD",1727435198739,0.00086814,65687.0,65686.0,0.60177096]
["bitfinex","BTCUSD",1727435199398,0.00986814,65687.0,65686.0,0.60277096]
["bitfinex","BTCUSD",1727435199600,0.01086814,65687.0,65686.0,0.60377096]
["bitfinex","BTCUSD",1727435199805,0.00186814,65687.0,65686.0,0.60277096]
["bitfinex","BTCUSD",1727435200004,0.00086814,65687.0,65686.0,0.60177096]
["bitfinex","BTCUSD",1727435200222,0.00086814,65687.0,65686.0,0.30752694]
["bitfinex","BTCUSD",1727435200438,0.00186814,65687.0,65686.0,0.30752694]
["bitfinex","BTCUSD",1727435200850,0.00186814,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435201293,0.10136814,65687.0,65685.0,0.15224]
["bitfinex","BTCUSD",1727435201510,0.10136814,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435202291,0.18106814,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435202491,0.18006814,65687.0,65680.0,0.304504]
["bitfinex","BTCUSD",1727435202718,0.18006814,65687.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727435202876,0.18106814,65687.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727435203284,0.18106814,65687.0,65679.0,0.04543914]
["bitfinex","BTCUSD",1727435203497,0.18106814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435203918,0.18006814,65687.0,65682.0,0.304496]
["bitfinex","BTCUSD",1727435204153,0.18406814,65687.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727435204361,0.18406814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435205575,0.18106814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435205785,0.18306814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435205987,0.18406814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435206403,0.18306814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435206624,0.18006814,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727435206728,0.18106814,65687.0,65685.0,0.153241]
["bitfinex","BTCUSD",1727435206937,0.18906814,65687.0,65685.0,0.154241]
["bitfinex","BTCUSD",1727435208838,0.18906814,65687.0,65685.0,0.002]
["bitfinex","BTCUSD",1727435208976,0.18906814,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435210027,0.18806814,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435210294,0.18106814,65687.0,65686.0,0.153239]
["bitfinex","BTCUSD",1727435210494,0.18906814,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435212942,0.00986814,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435224123,0.02555957,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435224399,0.00986814,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435224565,0.02556401,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435227298,0.02556401,65687.0,65686.0,0.155895]
["bitfinex","BTCUSD",1727435228386,0.02556401,65687.0,65686.0,0.65220728]
["bitfinex","BTCUSD",1727435228387,0.00986814,65687.0,65686.0,0.65220728]
["bitfinex","BTCUSD",1727435228563,0.00986814,65687.0,65686.0,1.77611842]
["bitfinex","BTCUSD",1727435228784,0.00986814,65687.0,65686.0,1.9671779]
["bitfinex","BTCUSD",1727435229024,0.00886814,65687.0,65686.0,1.72621868]
["bitfinex","BTCUSD",1727435229202,0.00086814,65687.0,65686.0,1.86155771]
["bitfinex","BTCUSD",1727435229493,0.00186814,65687.0,65686.0,1.9172789]
["bitfinex","BTCUSD",1727435229698,0.00186814,65687.0,65686.0,1.78093987]
["bitfinex","BTCUSD",1727435230120,0.00386814,65687.0,65686.0,1.78093987]
["bitfinex","BTCUSD",1727435230335,0.00386814,65687.0,65686.0,1.84756888]
["bitfinex","BTCUSD",1727435231010,0.00286814,65687.0,65686.0,1.84656888]
["bitfinex","BTCUSD",1727435231401,0.00086814,65687.0,65686.0,1.85056888]
["bitfinex","BTCUSD",1727435231611,0.00086814,65687.0,65686.0,1.85856888]
["bitfinex","BTCUSD",1727435231837,0.00186814,65687.0,65686.0,1.85456888]
["bitfinex","BTCUSD",1727435232448,0.00186814,65687.0,65686.0,1.84656888]
["bitfinex","BTCUSD",1727435232449,0.00086814,65687.0,65686.0,1.84656888]
["bitfinex","BTCUSD",1727435232665,0.00086814,65687.0,65686.0,1.85356888]
["bitfinex","BTCUSD",1727435232873,0.00186814,65687.0,65686.0,1.86156888]
["bitfinex","BTCUSD",1727435233380,0.00186814,65687.0,65686.0,2.03256888]
["bitfinex","BTCUSD",1727435234023,0.00186814,65687.0,65686.0,2.02556888]
["bitfinex","BTCUSD",1727435234454,0.00186814,65687.0,65686.0,2.03256888]
["bitfinex","BTCUSD",1727435234672,0.00086814,65687.0,65686.0,2.07095175]
["bitfinex","BTCUSD",1727435234883,0.00186814,65687.0,65686.0,2.23407635]
["bitfinex","BTCUSD",1727435235094,0.00186814,65687.0,65686.0,2.03256888]
["bitfinex","BTCUSD",1727435235612,0.00286814,65687.0,65686.0,2.04056888]
["bitfinex","BTCUSD",1727435236581,0.00286814,65687.0,65686.0,1.98584769]
["bitfinex","BTCUSD",1727435237244,0.00286814,65687.0,65686.0,2.04048891]
["bitfinex","BTCUSD",1727435239574,0.00286814,65687.0,65686.0,1.98584769]
["bitfinex","BTCUSD",1727435240445,0.00286814,65687.0,65686.0,1.92520269]
["bitfinex","BTCUSD",1727435242065,0.00286814,65687.0,65686.0,1.27193469]
["bitfinex","BTCUSD",1727435243369,0.00286814,65687.0,65686.0,0.96602469]
["bitfinex","BTCUSD",1727435243612,0.00286814,65687.0,65686.0,0.63122069]
["bitfinex","BTCUSD",1727435244985,0.00286814,65687.0,65686.0,0.65422069]
["bitfinex","BTCUSD",1727435250499,0.00286814,65687.0,65686.0,0.58754045]
["bitfinex","BTCUSD",1727435255944,0.00286814,65687.0,65686.0,0.64223867]
["bitfinex","BTCUSD",1727435261073,0.00286814,65687.0,65686.0,0.58754045]
["bitfinex","BTCUSD",1727435261453,0.00286814,65687.0,65686.0,0.33472619]
["bitfinex","BTCUSD",1727435261672,0.00286814,65687.0,65686.0,0.17994394]
["bitfinex","BTCUSD",1727435261894,0.00286814,65687.0,65686.0,0.024656]
["bitfinex","BTCUSD",1727435262152,0.25310514,65687.0,65686.0,0.024656]
["bitfinex","BTCUSD",1727435262805,0.33480514,65687.0,65686.0,0.024656]
["bitfinex","BTCUSD",1727435263657,0.33480514,65687.0,65686.0,0.017656]
["bitfinex","BTCUSD",1727435263860,0.33480514,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435263861,0.33280514,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435264063,0.33280514,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435264262,0.34080514,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435264930,0.34280514,65687.0,65686.0,0.003656]
["bitfinex","BTCUSD",1727435265395,0.34080514,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435265593,0.49609308,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435265795,0.50109308,65687.0,65686.0,0.003656]
["bitfinex","BTCUSD",1727435266001,0.49309308,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435266195,0.51009308,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435266606,0.51309308,65687.0,65686.0,0.002656]
["bitfinex","BTCUSD",1727435267425,0.51309308,65687.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727435267426,0.334567,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727435269403,0.334567,65674.0,65673.0,0.002654]
["bitfinex","BTCUSD",1727435269404,0.342567,65674.0,65673.0,0.002654]
["bitfinex","BTCUSD",1727435270054,0.351567,65674.0,65673.0,0.003654]
["bitfinex","BTCUSD",1727435270260,0.353567,65674.0,65673.0,0.003654]
["bitfinex","BTCUSD",1727435270649,0.51885494,65674.0,65673.0,0.003654]
["bitfinex","BTCUSD",1727435270851,0.329809,65656.0,65655.0,0.22835916]
["bitfinex","BTCUSD",1727435271233,0.152327,65648.0,65647.0,0.22835916]
["bitfinex","BTCUSD",1727435271669,0.152327,65648.0,65640.0,0.27384962]
["bitfinex","BTCUSD",1727435271670,0.1775,65656.0,65640.0,0.22835916]
["bitfinex","BTCUSD",1727435271883,0.152336,65644.0,65643.0,0.19426433]
["bitfinex","BTCUSD",1727435272085,0.152336,65644.0,65643.0,0.34955227]
["bitfinex","BTCUSD",1727435272984,0.155336,65644.0,65643.0,0.34955227]
["bitfinex","BTCUSD",1727435273416,0.156336,65644.0,65643.0,0.34955227]
["bitfinex","BTCUSD",1727435273619,0.155336,65644.0,65643.0,0.34955227]
["bitfinex","BTCUSD",1727435274032,0.155336,65644.0,65643.0,0.35120827]
["bitfinex","BTCUSD",1727435274232,0.155336,65644.0,65643.0,0.15694394]
["bitfinex","BTCUSD",1727435274437,0.152336,65644.0,65643.0,0.15694394]
["bitfinex","BTCUSD",1727435274880,0.152336,65644.0,65643.0,0.15794394]
["bitfinex","BTCUSD",1727435275224,0.153336,65644.0,65643.0,0.15694394]
["bitfinex","BTCUSD",1727435275434,0.152336,65644.0,65643.0,0.15694394]
["bitfinex","BTCUSD",1727435275634,0.156336,65644.0,65643.0,0.15694394]
["bitfinex","BTCUSD",1727435276037,0.156336,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435276445,0.237136,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435277237,0.156336,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435279579,0.335136,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435281409,0.332136,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435281637,0.343136,65644.0,65643.0,0.002656]
["bitfinex","BTCUSD",1727435282008,0.355136,65644.0,65643.0,0.002656]
["bitfinex","BTCUSD",1727435282225,0.331136,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435282410,0.344136,65644.0,65643.0,0.002656]
["bitfinex","BTCUSD",1727435282620,0.357136,65644.0,65643.0,0.002656]
["bitfinex","BTCUSD",1727435303110,0.344136,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727435303829,0.013,65644.0,65643.0,0.153995]
["bitfinex","BTCUSD",1727435304096,0.1729,65657.0,65644.0,0.152334]
["bitfinex","BTCUSD",1727435304097,0.152316,65653.0,65644.0,0.152334]
["bitfinex","BTCUSD",1727435304341,0.304619,65656.0,65644.0,0.152334]
["bitfinex","BTCUSD",1727435304342,0.22850701,65650.0,65644.0,0.152334]
["bitfinex","BTCUSD",1727435304591,0.152325,65650.0,65644.0,0.152335]
["bitfinex","BTCUSD",1727435304857,0.304608,65658.0,65648.0,0.12759986]
["bitfinex","BTCUSD",1727435305132,0.91393755,65655.0,65648.0,0.12759986]
["bitfinex","BTCUSD",1727435305376,0.013,65653.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727435305658,0.013,65653.0,65649.0,0.04523987]
["bitfinex","BTCUSD",1727435305902,0.007,65650.0,65649.0,0.04523987]
["bitfinex","BTCUSD",1727435306216,0.304614,65657.0,65650.0,0.152321]
["bitfinex","BTCUSD",1727435306409,0.161312,65655.0,65651.0,0.04523987]
["bitfinex","BTCUSD",1727435306662,0.006,65653.0,65651.0,0.04523987]
["bitfinex","BTCUSD",1727435307646,0.006,65653.0,65651.0,0.06785981]
["bitfinex","BTCUSD",1727435307898,0.152314,65654.0,65651.0,0.06785981]
["bitfinex","BTCUSD",1727435308114,0.152314,65654.0,65653.0,0.04543535]
["bitfinex","BTCUSD",1727435308529,0.152314,65654.0,65652.0,0.06785981]
["bitfinex","BTCUSD",1727435308772,0.013,65653.0,65652.0,0.06785981]
["bitfinex","BTCUSD",1727435309185,0.006,65653.0,65652.0,0.06785981]
["bitfinex","BTCUSD",1727435309395,0.006,65653.0,65652.0,0.09047975]
["bitfinex","BTCUSD",1727435309611,0.015,65654.0,65652.0,0.09047975]
["bitfinex","BTCUSD",1727435309807,0.015,65654.0,65653.0,0.06823128]
["bitfinex","BTCUSD",1727435310449,0.015,65654.0,65653.0,0.09047975]
["bitfinex","BTCUSD",1727435311067,0.015,65654.0,65652.0,0.09047975]
["bitfinex","BTCUSD",1727435311288,0.152311,65655.0,65652.0,0.09047975]
["bitfinex","BTCUSD",1727435311486,0.152308,65657.0,65653.0,0.09047975]
["bitfinex","BTCUSD",1727435311728,0.152308,65657.0,65656.0,0.04553449]
["bitfinex","BTCUSD",1727435311954,0.152308,65657.0,65656.0,0.04553436]
["bitfinex","BTCUSD",1727435312412,0.152308,65657.0,65655.0,0.06830174]
["bitfinex","BTCUSD",1727435312413,0.304611,65658.0,65655.0,0.04553436]
["bitfinex","BTCUSD",1727435312673,0.152309,65656.0,65655.0,0.06830174]
["bitfinex","BTCUSD",1727435312887,0.152309,65656.0,65655.0,0.06832292]
["bitfinex","BTCUSD",1727435313086,0.152309,65656.0,65654.0,0.06832292]
["bitfinex","BTCUSD",1727435313294,0.174308,65657.0,65654.0,0.06832292]
["bitfinex","BTCUSD",1727435313528,0.174308,65657.0,65656.0,0.04554811]
["bitfinex","BTCUSD",1727435314372,0.163308,65657.0,65656.0,0.04554811]
["bitfinex","BTCUSD",1727435314584,0.163306,65657.0,65656.0,0.04554811]
["bitfinex","BTCUSD",1727435314789,0.152306,65657.0,65656.0,0.04554811]
["bitfinex","BTCUSD",1727435315003,0.304594,65662.0,65656.0,0.04554811]
["bitfinex","BTCUSD",1727435315210,0.152307,65657.0,65655.0,0.04554811]
["bitfinex","BTCUSD",1727435315620,0.163307,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727435315834,0.17325195,65657.0,65656.0,0.001]
["bitfinex","BTCUSD",1727435316035,0.011,65657.0,65655.0,0.04554811]
["bitfinex","BTCUSD",1727435316238,0.163307,65657.0,65655.0,0.04554811]
["bitfinex","BTCUSD",1727435316483,0.18507013,65657.0,65655.0,0.001]
["bitfinex","BTCUSD",1727435316716,0.163307,65657.0,65655.0,0.001]
["bitfinex","BTCUSD",1727435317357,0.152309,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1727435317766,0.152309,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727435318005,0.173306,65657.0,65655.0,0.001]
["bitfinex","BTCUSD",1727435318623,0.008,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727435318825,0.017,65656.0,65653.0,0.153315]
["bitfinex","BTCUSD",1727435319039,0.009,65656.0,65653.0,0.153315]
["bitfinex","BTCUSD",1727435319497,0.152309,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727435319913,0.15450042,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727435320542,0.008,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727435320767,0.16818123,65656.0,65653.0,0.153315]
["bitfinex","BTCUSD",1727435321625,0.16818123,65656.0,65653.0,0.154971]
["bitfinex","BTCUSD",1727435322506,0.01587223,65656.0,65653.0,0.002656]
["bitfinex","BTCUSD",1727435322715,0.152313,65654.0,65653.0,0.002656]
["bitfinex","BTCUSD",1727435322935,0.01587223,65656.0,65653.0,0.15497]
["bitfinex","BTCUSD",1727435323745,0.01587223,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727435324409,0.009,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727435324674,0.0822,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727435324675,0.22847221,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727435324930,0.38076221,65664.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727435325187,0.15229,65664.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727435325453,0.30467221,65672.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727435325699,0.152298,65661.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727435325946,0.152298,65661.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727435326443,0.152298,65661.0,65660.0,0.001]
["bitfinex","BTCUSD",1727435327663,0.152298,65661.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727435327899,0.164298,65661.0,65657.0,0.153306]
["bitfinex","BTCUSD",1727435328135,0.1523,65660.0,65657.0,0.153306]
["bitfinex","BTCUSD",1727435328367,0.1523,65660.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727435330072,0.1583,65660.0,65657.0,0.153306]
["bitfinex","BTCUSD",1727435330792,0.1623,65660.0,65657.0,0.153306]
["bitfinex","BTCUSD",1727435333492,0.1623,65660.0,65657.0,0.001]
["bitfinex","BTCUSD",1727435340269,0.162301,65660.0,65657.0,0.001]
["bitfinex","BTCUSD",1727435342440,0.162301,65660.0,65657.0,0.153306]
["bitfinex","BTCUSD",1727435344709,0.01,65660.0,65657.0,0.001]
["bitfinex","BTCUSD",1727435345126,0.01,65660.0,65657.0,0.153306]
["bitfinex","BTCUSD",1727435345336,0.01,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435345537,0.010828,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435346652,0.004828,65660.0,65659.0,0.51322191]
["bitfinex","BTCUSD",1727435346853,0.010828,65660.0,65659.0,0.51422191]
["bitfinex","BTCUSD",1727435347051,0.006828,65660.0,65659.0,0.61904095]
["bitfinex","BTCUSD",1727435347468,0.010828,65660.0,65659.0,0.61904095]
["bitfinex","BTCUSD",1727435347650,0.004828,65660.0,65659.0,0.61804095]
["bitfinex","BTCUSD",1727435347863,0.005828,65660.0,65659.0,0.61804095]
["bitfinex","BTCUSD",1727435348301,0.005828,65660.0,65659.0,0.73212173]
["bitfinex","BTCUSD",1727435349145,0.005828,65660.0,65659.0,0.61804095]
["bitfinex","BTCUSD",1727435349340,0.005828,65660.0,65659.0,0.61322191]
["bitfinex","BTCUSD",1727435352309,0.005828,65660.0,65659.0,0.61799345]
["bitfinex","BTCUSD",1727435355122,0.005828,65660.0,65659.0,0.64099345]
["bitfinex","BTCUSD",1727435355555,0.005828,65660.0,65659.0,1.38223321]
["bitfinex","BTCUSD",1727435355972,0.005828,65660.0,65659.0,1.382232]
["bitfinex","BTCUSD",1727435356185,0.004828,65660.0,65659.0,1.382232]
["bitfinex","BTCUSD",1727435356854,0.004828,65660.0,65659.0,1.39837798]
["bitfinex","BTCUSD",1727435357039,0.000828,65660.0,65659.0,1.39837798]
["bitfinex","BTCUSD",1727435357242,0.001828,65660.0,65659.0,1.40837798]
["bitfinex","BTCUSD",1727435357675,0.001828,65660.0,65659.0,0.81432098]
["bitfinex","BTCUSD",1727435357875,0.002828,65660.0,65659.0,2.99222098]
["bitfinex","BTCUSD",1727435358096,0.002828,65660.0,65659.0,2.57371598]
["bitfinex","BTCUSD",1727435358304,0.002828,65660.0,65659.0,2.51893443]
["bitfinex","BTCUSD",1727435358723,0.002828,65660.0,65659.0,2.48797543]
["bitfinex","BTCUSD",1727435359156,0.002828,65660.0,65659.0,2.54271024]
["bitfinex","BTCUSD",1727435360258,0.002828,65660.0,65659.0,2.58874675]
["bitfinex","BTCUSD",1727435360700,0.002828,65660.0,65659.0,2.59074675]
["bitfinex","BTCUSD",1727435360929,0.002828,65660.0,65659.0,2.58874675]
["bitfinex","BTCUSD",1727435361156,0.002828,65660.0,65659.0,0.83309127]
["bitfinex","BTCUSD",1727435361382,0.002828,65660.0,65659.0,0.42236148]
["bitfinex","BTCUSD",1727435361629,0.002828,65660.0,65659.0,0.33366709]
["bitfinex","BTCUSD",1727435361847,0.002828,65660.0,65659.0,0.25340118]
["bitfinex","BTCUSD",1727435362066,0.002828,65660.0,65659.0,0.01]
["bitfinex","BTCUSD",1727435362337,0.155127,65660.0,65659.0,0.01]
["bitfinex","BTCUSD",1727435362561,0.152302,65659.0,65658.0,0.04555477]
["bitfinex","BTCUSD",1727435362785,0.154129,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1727435363014,0.001828,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1727435363239,0.001828,65660.0,65658.0,0.04555477]
["bitfinex","BTCUSD",1727435363698,0.004828,65660.0,65657.0,0.19786077]
["bitfinex","BTCUSD",1727435363915,0.004828,65660.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727435364125,0.005828,65660.0,65658.0,0.04555477]
["bitfinex","BTCUSD",1727435364341,0.004828,65660.0,65657.0,0.19785977]
["bitfinex","BTCUSD",1727435364551,0.004828,65660.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727435365188,0.002828,65660.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727435365629,0.005828,65660.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727435365840,0.005828,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435366749,0.002828,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435367171,0.005828,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435367605,0.003828,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435367818,0.005828,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435375228,0.23023485,65663.0,65659.0,0.152302]
["bitfinex","BTCUSD",1727435375472,0.23023485,65663.0,65659.0,0.19788698]
["bitfinex","BTCUSD",1727435375732,0.23023485,65663.0,65657.0,0.06837747]
["bitfinex","BTCUSD",1727435375733,0.07794285,65663.0,65660.0,0.04558498]
["bitfinex","BTCUSD",1727435375975,0.0816,65669.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727435376243,0.22845133,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727435376516,0.0816,65669.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727435376776,0.0816,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727435377800,0.0816,65669.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727435378514,0.099,65671.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727435378756,0.099,65671.0,65661.0,0.27403631]
["bitfinex","BTCUSD",1727435378757,0.099,65671.0,65662.0,0.04558498]
["bitfinex","BTCUSD",1727435378997,0.099,65671.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435379237,0.005,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435379727,0.152272,65672.0,65665.0,0.04558498]
["bitfinex","BTCUSD",1727435379951,0.007,65671.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435380174,0.004,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435380896,0.007,65671.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435381132,0.152272,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435381371,0.006828,65671.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435381599,0.005,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435381862,0.009,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435382138,0.004,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435382397,0.004,65669.0,65668.0,0.15328]
["bitfinex","BTCUSD",1727435382901,0.004,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435383140,0.009,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435383385,0.005,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435384103,0.009,65669.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727435396618,0.009,65669.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727435396860,0.009,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727435397597,0.004,65669.0,65666.0,0.19793735]
["bitfinex","BTCUSD",1727435397807,0.152281,65668.0,65666.0,0.04565335]
["bitfinex","BTCUSD",1727435398053,0.161279,65669.0,65666.0,0.04565335]
["bitfinex","BTCUSD",1727435398324,0.152281,65668.0,65666.0,0.04565335]
["bitfinex","BTCUSD",1727435398563,0.152281,65668.0,65665.0,0.19794035]
["bitfinex","BTCUSD",1727435398564,0.15209769,65668.0,65665.0,0.19794035]
["bitfinex","BTCUSD",1727435398776,0.161279,65669.0,65665.0,0.19794035]
["bitfinex","BTCUSD",1727435398991,0.304563,65668.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435399214,0.248984,65667.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435399656,0.0967,65667.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435400076,0.37651597,65667.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435400981,0.248984,65667.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435401379,0.152285,65666.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435401597,0.0967,65667.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435401839,0.253983,65667.0,65665.0,0.04565335]
["bitfinex","BTCUSD",1727435402239,0.1017,65667.0,65666.0,0.04565335]
["bitfinex","BTCUSD",1727435403164,0.0987,65667.0,65666.0,0.04565573]
["bitfinex","BTCUSD",1727435403589,0.0967,65667.0,65666.0,0.04565573]
["bitfinex","BTCUSD",1727435404032,0.0987,65667.0,65666.0,0.04565573]
["bitfinex","BTCUSD",1727435404480,0.005,65667.0,65666.0,0.19794073]
["bitfinex","BTCUSD",1727435405329,0.005,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727435405539,0.005,65667.0,65666.0,0.2207686]
["bitfinex","BTCUSD",1727435405810,0.005,65667.0,65666.0,0.30757294]
["bitfinex","BTCUSD",1727435406029,0.005,65667.0,65666.0,0.63789116]
["bitfinex","BTCUSD",1727435406259,0.005,65667.0,65666.0,1.18637452]
["bitfinex","BTCUSD",1727435406680,0.000828,65671.0,65670.0,0.252276]
["bitfinex","BTCUSD",1727435406900,0.000828,65671.0,65670.0,0.87258189]
["bitfinex","BTCUSD",1727435407128,0.000828,65671.0,65670.0,0.96003671]
["bitfinex","BTCUSD",1727435407353,0.000828,65671.0,65670.0,0.75796839]
["bitfinex","BTCUSD",1727435408685,0.001828,65671.0,65670.0,0.70309591]
["bitfinex","BTCUSD",1727435409461,0.003462,65671.0,65670.0,0.70309591]
["bitfinex","BTCUSD",1727435409872,0.004462,65671.0,65670.0,0.71309591]
["bitfinex","BTCUSD",1727435410275,0.004462,65671.0,65670.0,0.84979107]
["bitfinex","BTCUSD",1727435410502,0.003462,65671.0,65670.0,0.83979107]
["bitfinex","BTCUSD",1727435410747,0.004462,65671.0,65670.0,0.84979107]
["bitfinex","BTCUSD",1727435411167,0.004462,65671.0,65670.0,0.71309591]
["bitfinex","BTCUSD",1727435411385,0.003462,65671.0,65670.0,0.8497559]
["bitfinex","BTCUSD",1727435412786,0.004462,65671.0,65670.0,0.8497559]
["bitfinex","BTCUSD",1727435412998,0.004462,65671.0,65670.0,0.84972419]
["bitfinex","BTCUSD",1727435413195,0.004462,65671.0,65670.0,0.71309591]
["bitfinex","BTCUSD",1727435420206,0.004462,65671.0,65670.0,1.72821953]
["bitfinex","BTCUSD",1727435420637,0.004462,65671.0,65670.0,1.59164791]
["bitfinex","BTCUSD",1727435421965,0.004462,65671.0,65670.0,1.60795919]
["bitfinex","BTCUSD",1727435424802,0.004462,65671.0,65670.0,0.72940719]
["bitfinex","BTCUSD",1727435425020,0.004462,65671.0,65670.0,1.69123619]
["bitfinex","BTCUSD",1727435425235,0.004462,65671.0,65670.0,1.82778529]
["bitfinex","BTCUSD",1727435425683,0.004462,65671.0,65670.0,1.50746729]
["bitfinex","BTCUSD",1727435428295,0.004462,65671.0,65670.0,1.50744222]
["bitfinex","BTCUSD",1727435428534,0.004462,65671.0,65670.0,1.23108025]
["bitfinex","BTCUSD",1727435428776,0.004462,65671.0,65670.0,1.26933222]
["bitfinex","BTCUSD",1727435429008,0.004462,65671.0,65670.0,1.25302094]
["bitfinex","BTCUSD",1727435429251,0.004462,65671.0,65670.0,1.26930143]
["bitfinex","BTCUSD",1727435432572,0.004462,65671.0,65670.0,1.25302094]
["bitfinex","BTCUSD",1727435432786,0.004462,65671.0,65670.0,1.26935135]
["bitfinex","BTCUSD",1727435432998,0.004462,65671.0,65670.0,1.22871735]
["bitfinex","BTCUSD",1727435433210,0.004462,65671.0,65670.0,1.22871473]
["bitfinex","BTCUSD",1727435434079,0.004462,65671.0,65670.0,0.72942632]
["bitfinex","BTCUSD",1727435436402,0.004462,65671.0,65670.0,0.92069441]
["bitfinex","BTCUSD",1727435438536,0.004462,65671.0,65670.0,1.533662]
["bitfinex","BTCUSD",1727435439674,0.004462,65671.0,65670.0,1.53372509]
["bitfinex","BTCUSD",1727435442829,0.004462,65671.0,65670.0,0.78423609]
["bitfinex","BTCUSD",1727435443061,0.004462,65671.0,65670.0,1.13641009]
["bitfinex","BTCUSD",1727435444018,0.004462,65671.0,65670.0,1.00887812]
["bitfinex","BTCUSD",1727435444255,0.004462,65671.0,65670.0,1.13622009]
["bitfinex","BTCUSD",1727435446565,0.004462,65671.0,65670.0,1.32153582]
["bitfinex","BTCUSD",1727435446840,0.004462,65671.0,65670.0,1.33775457]
["bitfinex","BTCUSD",1727435447070,0.004462,65671.0,65670.0,0.61606134]
["bitfinex","BTCUSD",1727435449215,0.004462,65671.0,65670.0,0.81816175]
["bitfinex","BTCUSD",1727435450148,0.004462,65671.0,65670.0,0.61606134]
["bitfinex","BTCUSD",1727435452341,0.004462,65671.0,65670.0,0.59984259]
["bitfinex","BTCUSD",1727435452569,0.004462,65671.0,65670.0,0.61583183]
["bitfinex","BTCUSD",1727435459142,0.00385279,65671.0,65670.0,0.61583183]
["bitfinex","BTCUSD",1727435461148,0.00385279,65671.0,65670.0,0.86207923]
["bitfinex","BTCUSD",1727435464392,0.00380455,65671.0,65670.0,0.86207923]
["bitfinex","BTCUSD",1727435464572,0.00380455,65671.0,65670.0,0.86207008]
["bitfinex","BTCUSD",1727435468322,0.00380455,65671.0,65670.0,0.8618595]
["bitfinex","BTCUSD",1727435468983,0.00380455,65671.0,65670.0,0.73432753]
["bitfinex","BTCUSD",1727435469194,0.00380455,65671.0,65670.0,0.8618595]
["bitfinex","BTCUSD",1727435469880,0.00380455,65671.0,65670.0,0.6156295]
["bitfinex","BTCUSD",1727435473225,0.00380455,65671.0,65670.0,0.6106295]
["bitfinex","BTCUSD",1727435474357,0.00380455,65671.0,65670.0,1.2983555]
["bitfinex","BTCUSD",1727435474750,0.00380455,65671.0,65670.0,0.8820315]
["bitfinex","BTCUSD",1727435475443,0.00380455,65671.0,65670.0,0.88228521]
["bitfinex","BTCUSD",1727435478458,0.00380455,65671.0,65670.0,0.88394121]
["bitfinex","BTCUSD",1727435479405,0.00380455,65671.0,65670.0,0.86790059]
["bitfinex","BTCUSD",1727435479612,0.00380455,65671.0,65670.0,0.88401044]
["bitfinex","BTCUSD",1727435479815,0.00380455,65671.0,65670.0,0.90012052]
["bitfinex","BTCUSD",1727435481126,0.00380455,65671.0,65670.0,0.88401044]
["bitfinex","BTCUSD",1727435481355,0.00380455,65671.0,65670.0,0.88401173]
["bitfinex","BTCUSD",1727435484184,0.00380455,65671.0,65670.0,0.86790059]
["bitfinex","BTCUSD",1727435484409,0.00380455,65671.0,65670.0,0.88401162]
["bitfinex","BTCUSD",1727435489391,0.00380455,65671.0,65670.0,0.98331162]
["bitfinex","BTCUSD",1727435491044,0.00380455,65671.0,65670.0,0.71190962]
["bitfinex","BTCUSD",1727435491278,0.00380455,65671.0,65670.0,4.32566262]
["bitfinex","BTCUSD",1727435491781,0.00380455,65671.0,65670.0,4.19813065]
["bitfinex","BTCUSD",1727435492010,0.00380455,65671.0,65670.0,0.84479465]
["bitfinex","BTCUSD",1727435492243,0.00380455,65671.0,65670.0,0.97232662]
["bitfinex","BTCUSD",1727435498402,0.00380455,65671.0,65670.0,0.97208447]
["bitfinex","BTCUSD",1727435500227,0.00380455,65671.0,65670.0,0.99708447]
["bitfinex","BTCUSD",1727435500385,0.00380455,65671.0,65670.0,1.16988447]
["bitfinex","BTCUSD",1727435500762,0.00380455,65671.0,65670.0,1.15401559]
["bitfinex","BTCUSD",1727435501133,0.00380455,65671.0,65670.0,1.16986705]
["bitfinex","BTCUSD",1727435502400,0.00380455,65671.0,65670.0,1.15401559]
["bitfinex","BTCUSD",1727435502618,0.00380455,65671.0,65670.0,1.16991111]
["bitfinex","BTCUSD",1727435503893,0.00380455,65671.0,65670.0,1.16791111]
["bitfinex","BTCUSD",1727435509230,0.00350164,65671.0,65670.0,1.16791111]
["bitfinex","BTCUSD",1727435510685,0.00350164,65671.0,65670.0,0.99511111]
["bitfinex","BTCUSD",1727435511572,0.00350164,65671.0,65670.0,0.99510857]
["bitfinex","BTCUSD",1727435512919,0.00350164,65671.0,65670.0,0.99510877]
["bitfinex","BTCUSD",1727435515162,0.00432964,65671.0,65670.0,0.99510877]
["bitfinex","BTCUSD",1727435516462,0.00432964,65671.0,65670.0,0.99509399]
["bitfinex","BTCUSD",1727435519177,0.00402766,65671.0,65670.0,0.99509399]
["bitfinex","BTCUSD",1727435519670,0.00402766,65671.0,65670.0,0.48484502]
["bitfinex","BTCUSD",1727435519900,0.00402766,65671.0,65670.0,0.48484771]
["bitfinex","BTCUSD",1727435520121,0.17782766,65671.0,65670.0,0.17481309]
["bitfinex","BTCUSD",1727435520341,0.17782766,65671.0,65670.0,0.31190389]
["bitfinex","BTCUSD",1727435520570,0.17782766,65671.0,65670.0,0.17481309]
["bitfinex","BTCUSD",1727435520790,0.17682766,65671.0,65670.0,0.16481309]
["bitfinex","BTCUSD",1727435521251,0.17682766,65671.0,65670.0,0.26881309]
["bitfinex","BTCUSD",1727435521713,0.17582766,65671.0,65670.0,0.26881309]
["bitfinex","BTCUSD",1727435522147,0.17982766,65671.0,65670.0,0.26481309]
["bitfinex","BTCUSD",1727435522408,0.17582766,65671.0,65670.0,0.26481309]
["bitfinex","BTCUSD",1727435523510,0.17582766,65671.0,65670.0,0.26506715]
["bitfinex","BTCUSD",1727435525299,0.17582766,65671.0,65670.0,0.248932]
["bitfinex","BTCUSD",1727435525523,0.17582766,65671.0,65670.0,0.251932]
["bitfinex","BTCUSD",1727435526678,0.17582766,65671.0,65670.0,0.36602787]
["bitfinex","BTCUSD",1727435527585,0.17582766,65671.0,65670.0,0.004656]
["bitfinex","BTCUSD",1727435527816,0.32810166,65671.0,65670.0,0.004656]
["bitfinex","BTCUSD",1727435528047,0.17582766,65671.0,65670.0,0.004656]
["bitfinex","BTCUSD",1727435528486,0.17582766,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435528954,0.17982766,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435529172,0.18353146,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435530377,0.18353146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435532266,0.17953146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435532742,0.18353146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435533206,0.18453146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435533655,0.18053146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435533868,0.18453146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435534322,0.18053146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435534742,0.18153146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435536304,0.00773146,65671.0,65670.0,0.153932]
["bitfinex","BTCUSD",1727435536558,0.00773146,65671.0,65670.0,0.19957653]
["bitfinex","BTCUSD",1727435536779,0.00773146,65671.0,65670.0,0.2223905]
["bitfinex","BTCUSD",1727435536992,0.00673146,65671.0,65670.0,0.2223905]
["bitfinex","BTCUSD",1727435537419,0.00673146,65671.0,65670.0,0.2243905]
["bitfinex","BTCUSD",1727435538108,0.00173146,65671.0,65670.0,0.2223905]
["bitfinex","BTCUSD",1727435538355,0.00173146,65671.0,65670.0,0.2243905]
["bitfinex","BTCUSD",1727435539047,0.00173146,65671.0,65670.0,0.155932]
["bitfinex","BTCUSD",1727435540138,0.00173146,65671.0,65670.0,0.22428303]
["bitfinex","BTCUSD",1727435540783,0.00173146,65671.0,65670.0,0.22428186]
["bitfinex","BTCUSD",1727435541000,0.00173146,65671.0,65670.0,0.155932]
["bitfinex","BTCUSD",1727435541220,0.00173146,65671.0,65670.0,0.22428186]
["bitfinex","BTCUSD",1727435541457,0.00173146,65671.0,65670.0,0.22428173]
["bitfinex","BTCUSD",1727435542161,0.00173146,65671.0,65670.0,0.22428182]
["bitfinex","BTCUSD",1727435542418,0.00112806,65671.0,65670.0,0.22428182]
["bitfinex","BTCUSD",1727435542654,0.00112806,65671.0,65670.0,0.155932]
["bitfinex","BTCUSD",1727435543118,0.00112806,65671.0,65670.0,0.31121994]
["bitfinex","BTCUSD",1727435543332,0.00112806,65671.0,65670.0,0.50249794]
["bitfinex","BTCUSD",1727435543807,0.00112806,65671.0,65670.0,0.54138981]
["bitfinex","BTCUSD",1727435544042,0.00112806,65671.0,65670.0,0.52531581]
["bitfinex","BTCUSD",1727435544279,0.00112806,65671.0,65670.0,0.54138981]
["bitfinex","BTCUSD",1727435544504,0.00112806,65671.0,65670.0,0.54134999]
["bitfinex","BTCUSD",1727435546543,0.00112806,65671.0,65670.0,0.42725412]
["bitfinex","BTCUSD",1727435548166,0.00112806,65671.0,65670.0,0.42725104]
["bitfinex","BTCUSD",1727435549282,0.00082682,65671.0,65670.0,0.42725104]
["bitfinex","BTCUSD",1727435550173,0.00082682,65671.0,65670.0,0.52955104]
["bitfinex","BTCUSD",1727435550632,0.00082682,65671.0,65670.0,0.66648219]
["bitfinex","BTCUSD",1727435551531,0.00082682,65671.0,65670.0,0.51351994]
["bitfinex","BTCUSD",1727435551754,0.00082682,65671.0,65670.0,0.72101086]
["bitfinex","BTCUSD",1727435552417,0.00082682,65671.0,65670.0,0.66624046]
["bitfinex","BTCUSD",1727435552640,0.00082682,65671.0,65670.0,0.72300571]
["bitfinex","BTCUSD",1727435552855,0.00082682,65671.0,65670.0,0.72100571]
["bitfinex","BTCUSD",1727435554392,0.00082682,65671.0,65670.0,0.72098129]
["bitfinex","BTCUSD",1727435554612,0.00082682,65671.0,65670.0,0.58431671]
["bitfinex","BTCUSD",1727435554829,0.00082682,65671.0,65670.0,0.72098744]
["bitfinex","BTCUSD",1727435555260,0.00082682,65671.0,65670.0,0.58426227]
["bitfinex","BTCUSD",1727435556407,0.00082682,65671.0,65670.0,0.72093977]
["bitfinex","BTCUSD",1727435556625,0.00082682,65671.0,65670.0,0.58426227]
["bitfinex","BTCUSD",1727435557267,0.00082682,65671.0,65670.0,0.48196227]
["bitfinex","BTCUSD",1727435557487,0.00082682,65671.0,65670.0,0.77620902]
["bitfinex","BTCUSD",1727435557706,0.00082682,65671.0,65670.0,0.8309625]
["bitfinex","BTCUSD",1727435557921,0.00082682,65671.0,65670.0,0.60948247]
["bitfinex","BTCUSD",1727435558615,0.00082682,65671.0,65670.0,0.69142417]
["bitfinex","BTCUSD",1727435559071,0.00082682,65671.0,65670.0,0.60948274]
["bitfinex","BTCUSD",1727435559293,0.00082682,65671.0,65670.0,0.55472899]
["bitfinex","BTCUSD",1727435559515,0.00082682,65671.0,65670.0,0.60947827]
["bitfinex","BTCUSD",1727435560340,0.00082682,65671.0,65670.0,0.55472899]
["bitfinex","BTCUSD",1727435561031,0.00082682,65671.0,65670.0,0.69144215]
["bitfinex","BTCUSD",1727435561249,0.00082682,65671.0,65670.0,0.69144564]
["bitfinex","BTCUSD",1727435561692,0.00082682,65671.0,65670.0,0.55472899]
["bitfinex","BTCUSD",1727435562379,0.00082682,65671.0,65670.0,0.69145498]
["bitfinex","BTCUSD",1727435562610,0.00082682,65671.0,65670.0,0.53875191]
["bitfinex","BTCUSD",1727435562827,0.00082682,65671.0,65670.0,0.55469375]
["bitfinex","BTCUSD",1727435563486,0.00082682,65671.0,65670.0,0.69142766]
["bitfinex","BTCUSD",1727435564126,0.00082682,65671.0,65670.0,0.55469375]
["bitfinex","BTCUSD",1727435564348,0.00082682,65671.0,65670.0,0.60945444]
["bitfinex","BTCUSD",1727435564581,0.00082682,65671.0,65670.0,0.55469375]
["bitfinex","BTCUSD",1727435565228,0.00082682,65671.0,65670.0,0.69144908]
["bitfinex","BTCUSD",1727435565443,0.00082682,65671.0,65670.0,0.6094653]
["bitfinex","BTCUSD",1727435565667,0.00082682,65671.0,65670.0,0.69146203]
["bitfinex","BTCUSD",1727435565901,0.00082682,65671.0,65670.0,0.42716178]
["bitfinex","BTCUSD",1727435568600,0.00082682,65671.0,65670.0,0.56393338]
["bitfinex","BTCUSD",1727435568844,0.00082682,65671.0,65670.0,0.61873247]
["bitfinex","BTCUSD",1727435569104,0.00082682,65671.0,65670.0,0.76875287]
["bitfinex","BTCUSD",1727435569882,0.00082682,65671.0,65670.0,0.76874259]
["bitfinex","BTCUSD",1727435571029,0.00082682,65671.0,65670.0,0.56285059]
["bitfinex","BTCUSD",1727435571254,0.00082682,65671.0,65670.0,2.85467859]
["bitfinex","BTCUSD",1727435571928,0.00082682,65671.0,65670.0,2.73619759]
["bitfinex","BTCUSD",1727435572153,0.00082682,65671.0,65670.0,2.72021359]
["bitfinex","BTCUSD",1727435572393,0.00082682,65671.0,65670.0,1.97067459]
["bitfinex","BTCUSD",1727435572585,0.00082682,65671.0,65670.0,1.49667559]
["bitfinex","BTCUSD",1727435573243,0.00082682,65671.0,65670.0,1.48074403]
["bitfinex","BTCUSD",1727435573492,0.00082682,65671.0,65670.0,0.56281626]
["bitfinex","BTCUSD",1727435575035,0.00082682,65671.0,65670.0,0.56081626]
["bitfinex","BTCUSD",1727435575289,0.00182682,65671.0,65670.0,0.56881626]
["bitfinex","BTCUSD",1727435575718,0.00182682,65671.0,65670.0,0.56981626]
["bitfinex","BTCUSD",1727435575719,0.00282682,65671.0,65670.0,0.56981626]
["bitfinex","BTCUSD",1727435576701,0.00282682,65671.0,65670.0,0.61644823]
["bitfinex","BTCUSD",1727435577207,0.00282682,65671.0,65670.0,0.48891626]
["bitfinex","BTCUSD",1727435577436,0.00282682,65671.0,65670.0,0.43411717]
["bitfinex","BTCUSD",1727435579599,0.00252493,65671.0,65670.0,0.43411717]
["bitfinex","BTCUSD",1727435580429,0.00252493,65671.0,65670.0,0.47306748]
["bitfinex","BTCUSD",1727435580664,0.00252493,65671.0,65670.0,0.57108601]
["bitfinex","BTCUSD",1727435581124,0.00252493,65671.0,65670.0,0.4890395]
["bitfinex","BTCUSD",1727435582244,0.00252493,65671.0,65670.0,0.5837395]
["bitfinex","BTCUSD",1727435582467,0.00252493,65671.0,65670.0,1.0135525]
["bitfinex","BTCUSD",1727435584957,0.00252493,65671.0,65670.0,0.8386525]
["bitfinex","BTCUSD",1727435586457,0.00252493,65671.0,65670.0,0.4890395]
["bitfinex","BTCUSD",1727435587101,0.00174036,65671.0,65670.0,0.4890395]
["bitfinex","BTCUSD",1727435587558,0.03174036,65671.0,65670.0,0.48908786]
["bitfinex","BTCUSD",1727435588015,0.03174036,65671.0,65670.0,0.47306459]
["bitfinex","BTCUSD",1727435592430,0.03174036,65671.0,65670.0,0.10199333]
["bitfinex","BTCUSD",1727435592431,0.20814036,65671.0,65670.0,0.10199333]
["bitfinex","BTCUSD",1727435592659,0.36041436,65671.0,65670.0,0.05633118]
["bitfinex","BTCUSD",1727435592879,0.36041436,65671.0,65670.0,0.010656]
["bitfinex","BTCUSD",1727435593311,0.36041436,65671.0,65670.0,0.009656]
["bitfinex","BTCUSD",1727435593312,0.35941436,65671.0,65670.0,0.009656]
["bitfinex","BTCUSD",1727435593527,0.358674,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435594018,0.2064,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435594240,0.366674,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435594681,0.2224,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435596437,0.375502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435597998,0.223228,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435598666,0.375502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435605889,0.367502,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435606094,0.381502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435606406,0.375502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435606632,0.389502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435606816,0.375502,65671.0,65670.0,0.001656]
["bitfinex","BTCUSD",1727435607078,0.389502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435607294,0.403502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435608830,0.401502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435613407,0.55678994,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435614244,0.55878994,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435615293,0.55678994,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435615498,0.68432191,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435618386,0.401502,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435619250,0.55678994,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435619900,0.55437144,65671.0,65670.0,0.002656]
["bitfinex","BTCUSD",1727435630402,0.55437144,65671.0,65670.0,0.00235312]
["bitfinex","BTCUSD",1727435639423,0.55437144,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435639966,0.74868938,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435642108,0.55437144,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435644512,0.68189282,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435648012,0.55437144,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435648267,0.68189282,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435651347,0.55437144,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435651788,0.37797144,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435654593,0.0704095,65671.0,65670.0,0.00205024]
["bitfinex","BTCUSD",1727435654837,0.0704095,65671.0,65670.0,0.08365024]
["bitfinex","BTCUSD",1727435655049,0.0704095,65671.0,65670.0,0.38002598]
["bitfinex","BTCUSD",1727435655296,0.0704095,65671.0,65670.0,0.33432624]
["bitfinex","BTCUSD",1727435655516,0.0704095,65671.0,65670.0,0.4028278]
["bitfinex","BTCUSD",1727435655753,0.0564095,65671.0,65670.0,0.4018278]
["bitfinex","BTCUSD",1727435655977,0.0424095,65671.0,65670.0,0.4018278]
["bitfinex","BTCUSD",1727435656416,0.0424095,65671.0,65670.0,0.33332624]
["bitfinex","BTCUSD",1727435656854,0.0584095,65671.0,65670.0,0.33432624]
["bitfinex","BTCUSD",1727435657500,0.0584095,65671.0,65670.0,0.37997719]
["bitfinex","BTCUSD",1727435660562,0.0584095,65671.0,65670.0,0.33402326]
["bitfinex","BTCUSD",1727435660998,0.0584095,65671.0,65670.0,0.37967421]
["bitfinex","BTCUSD",1727435665355,0.0584095,65671.0,65670.0,0.33402326]
["bitfinex","BTCUSD",1727435680924,0.0584095,65671.0,65670.0,0.15402326]
["bitfinex","BTCUSD",1727435681378,0.0584095,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435682070,0.2106835,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435682293,0.3046835,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435686394,0.3868835,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435689706,0.3568835,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435689970,0.3698835,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435690164,0.3828835,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435690428,0.52517144,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435690657,0.52617144,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435690885,0.54017144,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435691523,0.66763581,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435695824,0.54017144,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435696315,0.66763581,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435706999,0.58543581,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435707203,0.45797144,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435709801,0.1504095,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435710000,0.3026835,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435712409,0.1504095,65671.0,65670.0,0.00174726]
["bitfinex","BTCUSD",1727435712625,0.0564095,65671.0,65670.0,0.15402326]
["bitfinex","BTCUSD",1727435713879,0.0424095,65671.0,65670.0,0.15402326]
["bitfinex","BTCUSD",1727435714294,0.0514095,65671.0,65670.0,0.15402326]
["bitfinex","BTCUSD",1727435714504,0.0374095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435714933,0.0604095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435715366,0.0464095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435715580,0.0544095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435716206,0.0464095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435716419,0.0544095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435716626,0.33414787,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435716844,0.31614787,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435717058,0.48043581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435717482,0.54653581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435717902,0.55553581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435733744,0.48043581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435744111,0.35297144,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435744975,0.48043581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435758525,0.20069744,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435758744,0.35297144,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435769961,0.48243581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435770197,0.48043581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435770869,0.47243581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435771120,0.48643581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435771557,0.47743581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435771921,0.49143581,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435779476,0.36397144,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435784781,0.21169744,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435785159,0.0564095,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435785363,0.0564095,65671.0,65670.0,0.32582326]
["bitfinex","BTCUSD",1727435786008,0.0564095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435786347,0.0424095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435786866,0.0564095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435787067,0.0424095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435787313,0.0284095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435787493,0.0524095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435789680,0.0394095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435789863,0.0284095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435790071,0.0414095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435790290,0.0524095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435800030,0.0414095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435800237,0.0284095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435800438,0.0504095,65671.0,65670.0,0.15302326]
["bitfinex","BTCUSD",1727435806694,0.0504095,65671.0,65670.0,0.52741311]
["bitfinex","BTCUSD",1727435806919,0.0504095,65671.0,65670.0,0.61417557]
["bitfinex","BTCUSD",1727435807139,0.0504095,65671.0,65670.0,1.58121154]
["bitfinex","BTCUSD",1727435807380,0.22842002,65683.0,65670.0,1.58121154]
["bitfinex","BTCUSD",1727435807381,0.22842002,65683.0,65682.0,0.45831237]
["bitfinex","BTCUSD",1727435807788,0.22842002,65683.0,65682.0,0.57241008]
["bitfinex","BTCUSD",1727435807999,0.22842002,65693.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727435809710,0.00886814,65687.0,65686.0,0.153239]
["bitfinex","BTCUSD",1727435810414,0.01486814,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435811285,0.01486814,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727435811508,0.16710514,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727435822580,0.01486814,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727435823232,0.01486814,65687.0,65686.0,0.154239]
["bitfinex","BTCUSD",1727435823683,0.01486814,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727435823897,0.01468487,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727435825292,0.01468487,65687.0,65686.0,0.325439]
["bitfinex","BTCUSD",1727435827094,0.01468487,65687.0,65686.0,0.37147551]
["bitfinex","BTCUSD",1727435828813,0.01468487,65687.0,65686.0,0.47147551]
["bitfinex","BTCUSD",1727435829243,0.01468487,65687.0,65686.0,0.425439]
["bitfinex","BTCUSD",1727435832993,0.01468487,65687.0,65686.0,0.43043329]
["bitfinex","BTCUSD",1727435833206,0.01468487,65687.0,65686.0,0.425439]
["bitfinex","BTCUSD",1727435839469,0.000828,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727435839791,0.22924802,65694.0,65693.0,0.27968737]
["bitfinex","BTCUSD",1727435839994,0.000828,65694.0,65693.0,0.27968737]
["bitfinex","BTCUSD",1727435840773,0.000828,65694.0,65693.0,0.36188737]
["bitfinex","BTCUSD",1727435841183,0.014828,65694.0,65693.0,0.36288737]
["bitfinex","BTCUSD",1727435841388,0.022828,65694.0,65693.0,0.36388737]
["bitfinex","BTCUSD",1727435851301,0.022828,65694.0,65693.0,0.40941973]
["bitfinex","BTCUSD",1727435851508,0.022828,65694.0,65693.0,0.36388737]
["bitfinex","BTCUSD",1727435852333,0.022828,65694.0,65693.0,0.40941973]
["bitfinex","BTCUSD",1727435852734,0.022828,65694.0,65693.0,0.19975536]
["bitfinex","BTCUSD",1727435853912,0.022828,65694.0,65693.0,0.32721973]
["bitfinex","BTCUSD",1727435855462,0.022828,65694.0,65693.0,0.22252154]
["bitfinex","BTCUSD",1727435855723,0.022828,65694.0,65693.0,0.35303005]
["bitfinex","BTCUSD",1727435855987,0.022828,65694.0,65693.0,0.34998591]
["bitfinex","BTCUSD",1727435856415,0.022828,65694.0,65693.0,0.28168737]
["bitfinex","BTCUSD",1727435856630,0.022828,65694.0,65693.0,0.28473151]
["bitfinex","BTCUSD",1727435856847,0.022828,65694.0,65693.0,0.35303005]
["bitfinex","BTCUSD",1727435857054,0.022828,65694.0,65693.0,0.34998591]
["bitfinex","BTCUSD",1727435859394,0.022828,65694.0,65693.0,0.35005172]
["bitfinex","BTCUSD",1727435860284,0.022828,65694.0,65693.0,0.35005117]
["bitfinex","BTCUSD",1727435860515,0.022828,65694.0,65693.0,0.28168737]
["bitfinex","BTCUSD",1727435860789,0.022828,65694.0,65693.0,0.28473151]
["bitfinex","BTCUSD",1727435861004,0.022828,65694.0,65693.0,0.53081945]
["bitfinex","BTCUSD",1727435861228,0.022828,65694.0,65693.0,0.79712704]
["bitfinex","BTCUSD",1727435861451,0.022828,65694.0,65693.0,0.70597531]
["bitfinex","BTCUSD",1727435861668,0.022828,65694.0,65693.0,0.76082084]
["bitfinex","BTCUSD",1727435862376,0.152171,65716.0,65693.0,0.76082084]
["bitfinex","BTCUSD",1727435862377,0.22842002,65719.0,65713.0,0.280176]
["bitfinex","BTCUSD",1727435862583,0.000828,65726.0,65713.0,0.280176]
["bitfinex","BTCUSD",1727435862584,0.91322116,65715.0,65713.0,0.5131859]
["bitfinex","BTCUSD",1727435862826,0.91322116,65715.0,65713.0,0.252176]
["bitfinex","BTCUSD",1727435863043,0.000828,65726.0,65713.0,0.37964037]
["bitfinex","BTCUSD",1727435863338,0.91322116,65722.0,65713.0,0.34317229]
["bitfinex","BTCUSD",1727435863555,0.91322116,65722.0,65713.0,0.53885403]
["bitfinex","BTCUSD",1727435863767,0.91322116,65722.0,65713.0,0.37964037]
["bitfinex","BTCUSD",1727435863984,0.007828,65714.0,65713.0,0.38064037]
["bitfinex","BTCUSD",1727435864202,0.007828,65714.0,65713.0,0.42612367]
["bitfinex","BTCUSD",1727435864423,0.000828,65714.0,65713.0,0.38264037]
["bitfinex","BTCUSD",1727435865087,0.000828,65714.0,65713.0,0.4281084]
["bitfinex","BTCUSD",1727435865304,0.000828,65714.0,65713.0,0.42811253]
["bitfinex","BTCUSD",1727435865521,0.000828,65714.0,65713.0,0.38264037]
["bitfinex","BTCUSD",1727435866212,0.000828,65714.0,65713.0,0.42811253]
["bitfinex","BTCUSD",1727435866437,0.000828,65714.0,65713.0,0.53792831]
["bitfinex","BTCUSD",1727435867619,0.000828,65714.0,65713.0,0.003]
["bitfinex","BTCUSD",1727435868274,0.153002,65714.0,65713.0,0.003]
["bitfinex","BTCUSD",1727435868501,0.000828,65714.0,65713.0,0.003]
["bitfinex","BTCUSD",1727435868727,0.000828,65714.0,65711.0,0.04544126]
["bitfinex","BTCUSD",1727435869151,0.000828,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435870251,0.000728,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435870469,0.000728,65714.0,65711.0,0.04544126]
["bitfinex","BTCUSD",1727435870692,0.000728,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435870978,0.000728,65714.0,65713.0,0.002]
["bitfinex","BTCUSD",1727435871195,0.000728,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435873818,0.000728,65714.0,65711.0,0.04544126]
["bitfinex","BTCUSD",1727435874019,0.000728,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435874020,0.152903,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435874225,0.152903,65714.0,65713.0,0.002]
["bitfinex","BTCUSD",1727435874426,0.152903,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1727435874657,0.152903,65714.0,65713.0,0.002]
["bitfinex","BTCUSD",1727435877467,0.000728,65714.0,65713.0,0.002]
["bitfinex","BTCUSD",1727435877666,0.152902,65714.0,65713.0,0.002]
["bitfinex","BTCUSD",1727435877889,0.000728,65714.0,65702.0,0.2282636]
["bitfinex","BTCUSD",1727435878087,0.152181,65711.0,65702.0,0.2282636]
["bitfinex","BTCUSD",1727435878293,0.152181,65711.0,65698.0,0.14551328]
["bitfinex","BTCUSD",1727435878496,0.304354,65713.0,65698.0,0.14551328]
["bitfinex","BTCUSD",1727435878497,0.456532,65713.0,65702.0,0.91315167]
["bitfinex","BTCUSD",1727435878733,0.456532,65713.0,65699.0,0.00304385]
["bitfinex","BTCUSD",1727435878734,0.91315167,65712.0,65698.0,0.29772328]
["bitfinex","BTCUSD",1727435878934,0.000728,65714.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435879145,0.91315167,65712.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435879776,1.06533067,65712.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435880000,0.91315167,65712.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435880240,1.06533067,65712.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435880446,0.152176,65713.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435880650,0.152182,65711.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435881059,0.152186,65710.0,65704.0,0.003654]
["bitfinex","BTCUSD",1727435881495,0.304367,65711.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435881692,0.30436,65712.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435881905,0.152188,65708.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435882962,0.152188,65708.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435883391,0.15219,65707.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435883827,0.15219,65707.0,65704.0,0.003654]
["bitfinex","BTCUSD",1727435884061,0.456562,65709.0,65704.0,0.003654]
["bitfinex","BTCUSD",1727435884275,0.152189,65708.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435884737,0.152189,65708.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435885178,0.152189,65708.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435885395,0.152191,65707.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435885624,0.304363,65711.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435885625,0.30437,65710.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435885846,0.456563,65709.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435886061,0.304375,65709.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435886266,0.152191,65707.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435886481,0.304375,65709.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435886482,0.304359,65712.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435886682,0.304363,65711.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435886897,0.152184,65710.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435887101,0.152186,65709.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435887310,0.304371,65710.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435887514,0.152191,65707.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435887722,0.000728,65714.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435887723,0.304358,65713.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435887927,0.152183,65711.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435888140,0.305079,65714.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435888339,0.152182,65711.0,65704.0,0.15385]
["bitfinex","BTCUSD",1727435888549,0.000728,65714.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727435888762,0.000728,65714.0,65707.0,0.1940621]
["bitfinex","BTCUSD",1727435888763,1.06532967,65713.0,65708.0,0.00304336]
["bitfinex","BTCUSD",1727435888972,0.000728,65714.0,65705.0,0.27822334]
["bitfinex","BTCUSD",1727435889182,0.152186,65709.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727435889600,0.152184,65710.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727435890015,0.152186,65709.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727435890217,0.152187,65709.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727435890630,0.304371,65710.0,65705.0,0.15628794]
["bitfinex","BTCUSD",1727435890846,0.152186,65709.0,65705.0,0.15628794]
["bitfinex","BTCUSD",1727435891047,0.152186,65709.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727435891454,0.304366,65711.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727435891722,0.152189,65708.0,65705.0,0.15628794]
["bitfinex","BTCUSD",1727435891959,0.000728,65714.0,65705.0,0.001]
["bitfinex","BTCUSD",1727435891960,0.152193,65706.0,65705.0,0.001]
["bitfinex","BTCUSD",1727435893061,0.152195,65705.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435893712,0.3462571,65705.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727435894607,0.3462571,65705.0,65704.0,0.002654]
["bitfinex","BTCUSD",1727435895053,0.3462571,65705.0,65704.0,0.003654]
["bitfinex","BTCUSD",1727435896744,0.50154504,65705.0,65704.0,0.004654]
["bitfinex","BTCUSD",1727435896962,0.59664504,65705.0,65704.0,0.004654]
["bitfinex","BTCUSD",1727435897179,0.60664504,65705.0,65704.0,0.004654]
["bitfinex","BTCUSD",1727435897387,0.78944504,65705.0,65704.0,0.004654]
["bitfinex","BTCUSD",1727435897609,0.3452921,65690.0,65689.0,0.22829139]
["bitfinex","BTCUSD",1727435897852,0.50058004,65690.0,65689.0,0.22829139]
["bitfinex","BTCUSD",1727435898057,0.50058004,65690.0,65687.0,0.001656]
["bitfinex","BTCUSD",1727435898058,0.167234,65688.0,65687.0,0.001656]
["bitfinex","BTCUSD",1727435898267,0.32252194,65688.0,65687.0,0.001656]
["bitfinex","BTCUSD",1727435899017,0.32452194,65688.0,65687.0,0.001656]
["bitfinex","BTCUSD",1727435899462,0.32452194,65688.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435899463,0.348937,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435899687,0.50422494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435901135,0.51822494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435901601,0.53222494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435902945,0.53022494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435903153,0.53222494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435903786,0.53022494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435904301,0.53222494,65687.0,65686.0,0.001656]
["bitfinex","BTCUSD",1727435907258,0.15226,65677.0,65676.0,0.22700545]
["bitfinex","BTCUSD",1727435907519,0.152267,65674.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435908975,0.30755494,65674.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727435910070,0.32055494,65674.0,65673.0,0.002656]
["bitfinex","BTCUSD",1727435911133,0.33355494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435919130,0.32055494,65674.0,65673.0,0.002656]
["bitfinex","BTCUSD",1727435919547,0.33355494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435920008,0.33355494,65674.0,65673.0,0.002656]
["bitfinex","BTCUSD",1727435920175,0.32055494,65674.0,65673.0,0.002656]
["bitfinex","BTCUSD",1727435920617,0.32055494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435920618,0.33255494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435921009,0.32055494,65674.0,65673.0,0.002656]
["bitfinex","BTCUSD",1727435921166,0.33255494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435928082,0.33455494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435928496,0.33255494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435932260,0.33455494,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435934774,0.52861704,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435935689,0.52661704,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435939135,0.52861704,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435940387,0.46208136,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435943359,0.46708136,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435945479,0.75646942,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435945894,0.64549348,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435946094,0.60008136,65674.0,65673.0,0.003656]
["bitfinex","BTCUSD",1727435946597,0.58808136,65674.0,65673.0,0.002656]
["bitfinex","BTCUSD",1727435946819,0.58908136,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435947074,0.67119954,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435947577,0.65759659,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435947833,0.67159659,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435948092,0.60308136,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435948315,0.67159396,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435948556,0.67159418,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435949299,0.694435,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435949814,0.57808136,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435950065,0.52375766,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435950311,0.33555494,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435950580,0.180267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435951413,0.166267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435952142,0.179267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435952891,0.165267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435953391,0.166267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435953604,0.027,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435953813,0.027,65674.0,65673.0,0.081756]
["bitfinex","BTCUSD",1727435954257,0.013,65674.0,65673.0,0.234025]
["bitfinex","BTCUSD",1727435954460,0.000828,65676.0,65673.0,0.234025]
["bitfinex","BTCUSD",1727435954716,0.026,65674.0,65673.0,0.234025]
["bitfinex","BTCUSD",1727435955342,0.037,65674.0,65673.0,0.234025]
["bitfinex","BTCUSD",1727435956113,0.023,65674.0,65673.0,0.234025]
["bitfinex","BTCUSD",1727435956353,0.036,65674.0,65673.0,0.081756]
["bitfinex","BTCUSD",1727435960184,0.188267,65674.0,65673.0,0.081756]
["bitfinex","BTCUSD",1727435961114,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435961361,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435964521,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435965028,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435966300,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435968857,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435969458,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435974221,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435974432,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435976552,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435976761,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435977718,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435977931,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435978804,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435979235,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435979441,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435979655,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435980289,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435981203,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435981877,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435982214,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435983061,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435983266,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435983707,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435983914,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435984519,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435984719,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435984918,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435985133,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435985547,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435989514,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435989720,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727435990417,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727435994747,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436000884,0.188267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436001747,0.036,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436002181,0.036,65674.0,65673.0,0.153925]
["bitfinex","BTCUSD",1727436002403,0.036,65674.0,65673.0,0.30363416]
["bitfinex","BTCUSD",1727436002617,0.036,65674.0,65673.0,0.23816995]
["bitfinex","BTCUSD",1727436002829,0.036,65674.0,65673.0,0.47981911]
["bitfinex","BTCUSD",1727436003036,0.036,65674.0,65673.0,0.36259222]
["bitfinex","BTCUSD",1727436003685,0.036,65674.0,65673.0,0.47670321]
["bitfinex","BTCUSD",1727436004329,0.013,65674.0,65673.0,0.47670321]
["bitfinex","BTCUSD",1727436004529,0.008,65674.0,65673.0,0.47670321]
["bitfinex","BTCUSD",1727436004782,0.008,65674.0,65673.0,0.57668323]
["bitfinex","BTCUSD",1727436005025,0.019,65674.0,65673.0,0.57668116]
["bitfinex","BTCUSD",1727436005274,0.026,65674.0,65673.0,0.57668116]
["bitfinex","BTCUSD",1727436006408,0.015,65674.0,65673.0,0.57668116]
["bitfinex","BTCUSD",1727436006825,0.009,65674.0,65673.0,0.57768116]
["bitfinex","BTCUSD",1727436007237,0.000828,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727436008574,0.000828,65676.0,65675.0,0.22373284]
["bitfinex","BTCUSD",1727436009636,0.002828,65676.0,65675.0,0.22373284]
["bitfinex","BTCUSD",1727436011353,0.002828,65676.0,65675.0,0.2206879]
["bitfinex","BTCUSD",1727436012018,0.002828,65676.0,65675.0,0.22068495]
["bitfinex","BTCUSD",1727436012608,0.002828,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727436014621,0.002828,65676.0,65675.0,0.04560224]
["bitfinex","BTCUSD",1727436014828,0.152264,65675.0,65674.0,0.04560224]
["bitfinex","BTCUSD",1727436015026,0.152267,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436015957,0.0915,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436016167,0.37123422,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436016371,0.243767,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436016913,0.250767,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436017118,0.255767,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436018575,0.38323422,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436018989,0.61422216,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436019416,0.65422216,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436019634,0.76141408,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436019839,0.65622216,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436020261,0.64222216,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436020477,0.71071427,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436020735,0.73871427,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436020970,0.72471427,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436021398,0.73871427,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436021628,0.71586798,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436022471,0.76877276,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436022660,0.73712694,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436026241,0.72712694,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436029258,0.69711784,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436031102,0.80711784,65674.0,65673.0,0.001656]
["bitfinex","BTCUSD",1727436032832,0.169274,65671.0,65670.0,0.00074726]
["bitfinex","BTCUSD",1727436033052,0.169274,65671.0,65665.0,0.001656]
["bitfinex","BTCUSD",1727436033053,0.486657,65666.0,65665.0,0.001656]
["bitfinex","BTCUSD",1727436033271,0.384678,65657.0,65656.0,0.23005863]
["bitfinex","BTCUSD",1727436033494,0.182313,65654.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436033706,0.33760094,65654.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436033921,0.33760094,65654.0,65644.0,0.22840263]
["bitfinex","BTCUSD",1727436034796,0.33760094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436035002,0.33560094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436035211,0.33760094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436035418,0.33560094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436035832,0.33760094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436036273,0.34960094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436036514,0.33560094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436036796,0.34960094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436037010,0.35860094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436038118,0.34960094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436038917,0.33560094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436039162,0.32160094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436039659,0.30760094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436039935,0.32160094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436040154,0.33560094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436040394,0.32160094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436040622,0.33560094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436040850,0.34960094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436048894,0.34960094,65654.0,65643.0,0.153994]
["bitfinex","BTCUSD",1727436049149,0.34960094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436049575,0.34960094,65654.0,65643.0,0.153995]
["bitfinex","BTCUSD",1727436050674,0.34960094,65654.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436050914,0.34960094,65654.0,65643.0,0.153994]
["bitfinex","BTCUSD",1727436051162,0.34960094,65654.0,65645.0,0.304667]
["bitfinex","BTCUSD",1727436051426,0.194313,65654.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727436051640,0.194313,65654.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727436051860,0.166313,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727436052069,0.152313,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727436052280,0.166313,65654.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727436052499,0.014,65654.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727436052696,0.166313,65654.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727436052932,0.166313,65654.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727436052933,0.202313,65654.0,65648.0,0.456979]
["bitfinex","BTCUSD",1727436053138,0.215313,65654.0,65649.0,0.152324]
["bitfinex","BTCUSD",1727436053345,0.229313,65654.0,65649.0,0.152324]
["bitfinex","BTCUSD",1727436053804,0.229313,65654.0,65645.0,0.304667]
["bitfinex","BTCUSD",1727436053805,0.202313,65654.0,65647.0,0.152328]
["bitfinex","BTCUSD",1727436054050,0.214313,65654.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727436054269,0.225313,65654.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727436054947,0.225313,65654.0,65645.0,0.304667]
["bitfinex","BTCUSD",1727436055154,0.225313,65654.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727436055378,0.225313,65654.0,65645.0,0.304667]
["bitfinex","BTCUSD",1727436055619,0.225313,65654.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727436055833,0.225313,65654.0,65649.0,0.152324]
["bitfinex","BTCUSD",1727436056271,0.225313,65654.0,65644.0,0.0761]
["bitfinex","BTCUSD",1727436056272,0.225313,65654.0,65646.0,0.304663]
["bitfinex","BTCUSD",1727436056485,0.225313,65654.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727436057345,0.225313,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727436057564,0.225313,65654.0,65648.0,0.152325]
["bitfinex","BTCUSD",1727436059258,0.225313,65654.0,65646.0,0.15233]
["bitfinex","BTCUSD",1727436059491,0.225313,65654.0,65647.0,0.152328]
["bitfinex","BTCUSD",1727436061509,0.225313,65654.0,65643.0,0.306333]
["bitfinex","BTCUSD",1727436061713,0.225313,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727436062500,0.225313,65654.0,65645.0,0.456996]
["bitfinex","BTCUSD",1727436062702,0.225313,65654.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727436063730,0.225313,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727436064554,0.225313,65654.0,65645.0,0.304664]
["bitfinex","BTCUSD",1727436064718,0.225313,65654.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727436067014,0.316013,65654.0,65644.0,0.152335]
["bitfinex","BTCUSD",1727436067219,0.316013,65654.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727436068302,0.316013,65654.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727436069959,0.316013,65654.0,65644.0,0.152335]
["bitfinex","BTCUSD",1727436070181,0.316013,65654.0,65647.0,0.152327]
["bitfinex","BTCUSD",1727436070380,0.316013,65654.0,65646.0,0.15233]
["bitfinex","BTCUSD",1727436071928,0.316013,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727436072334,0.316013,65654.0,65645.0,0.152332]
["bitfinex","BTCUSD",1727436072562,0.316013,65654.0,65643.0,0.306333]
["bitfinex","BTCUSD",1727436072563,0.316013,65654.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727436073585,0.316013,65654.0,65643.0,0.306333]
["bitfinex","BTCUSD",1727436073789,0.316013,65654.0,65647.0,0.152327]
["bitfinex","BTCUSD",1727436074001,0.073,65654.0,65651.0,0.304637]
["bitfinex","BTCUSD",1727436074219,0.073,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436074427,0.073,65654.0,65653.0,0.23761723]
["bitfinex","BTCUSD",1727436074638,0.073,65654.0,65653.0,0.33761685]
["bitfinex","BTCUSD",1727436074852,0.05,65654.0,65653.0,0.334571]
["bitfinex","BTCUSD",1727436075071,0.05,65654.0,65653.0,0.35080477]
["bitfinex","BTCUSD",1727436075280,0.074,65654.0,65653.0,0.35080477]
["bitfinex","BTCUSD",1727436075704,0.061,65654.0,65653.0,0.44207278]
["bitfinex","BTCUSD",1727436075912,0.062,65654.0,65653.0,0.35075187]
["bitfinex","BTCUSD",1727436076350,0.062,65654.0,65653.0,0.65910467]
["bitfinex","BTCUSD",1727436076559,0.051,65654.0,65653.0,0.63625845]
["bitfinex","BTCUSD",1727436076857,0.051,65654.0,65653.0,0.62008404]
["bitfinex","BTCUSD",1727436077062,0.051,65654.0,65653.0,0.53083938]
["bitfinex","BTCUSD",1727436077063,0.052,65654.0,65653.0,0.53083938]
["bitfinex","BTCUSD",1727436077265,0.051,65654.0,65653.0,0.57445413]
["bitfinex","BTCUSD",1727436077493,0.052,65654.0,65653.0,0.57745413]
["bitfinex","BTCUSD",1727436077911,0.051,65654.0,65653.0,0.57745413]
["bitfinex","BTCUSD",1727436078334,0.051,65654.0,65653.0,0.53383938]
["bitfinex","BTCUSD",1727436079163,0.051,65654.0,65653.0,0.579437]
["bitfinex","BTCUSD",1727436080637,0.051,65654.0,65653.0,0.57943112]
["bitfinex","BTCUSD",1727436081249,0.051,65654.0,65653.0,0.53383938]
["bitfinex","BTCUSD",1727436081404,0.051,65654.0,65653.0,0.57943112]
["bitfinex","BTCUSD",1727436081906,0.051,65654.0,65653.0,0.53383938]
["bitfinex","BTCUSD",1727436083779,0.05,65654.0,65653.0,0.53083938]
["bitfinex","BTCUSD",1727436084204,0.051,65654.0,65653.0,0.53083938]
["bitfinex","BTCUSD",1727436084637,0.051,65654.0,65653.0,0.53183938]
["bitfinex","BTCUSD",1727436085263,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436085469,0.051,65654.0,65653.0,0.73271906]
["bitfinex","BTCUSD",1727436085677,0.051,65654.0,65653.0,0.73269024]
["bitfinex","BTCUSD",1727436085898,0.051,65654.0,65653.0,0.73268875]
["bitfinex","BTCUSD",1727436086107,0.051,65654.0,65653.0,0.7326901]
["bitfinex","BTCUSD",1727436086313,0.051,65654.0,65653.0,0.68912732]
["bitfinex","BTCUSD",1727436086520,0.051,65654.0,65653.0,0.75551493]
["bitfinex","BTCUSD",1727436087324,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436087565,0.051,65654.0,65653.0,0.75551493]
["bitfinex","BTCUSD",1727436087770,0.051,65654.0,65653.0,0.75545027]
["bitfinex","BTCUSD",1727436088251,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436089356,0.051,65654.0,65653.0,0.68912732]
["bitfinex","BTCUSD",1727436089801,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436090962,0.051,65654.0,65653.0,0.75545027]
["bitfinex","BTCUSD",1727436091193,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436091408,0.051,65654.0,65653.0,0.75542778]
["bitfinex","BTCUSD",1727436091969,0.051,65654.0,65653.0,0.73266266]
["bitfinex","BTCUSD",1727436092210,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436092415,0.051,65654.0,65653.0,0.73266266]
["bitfinex","BTCUSD",1727436092623,0.051,65654.0,65653.0,0.68712732]
["bitfinex","BTCUSD",1727436096427,0.051,65654.0,65653.0,0.62036691]
["bitfinex","BTCUSD",1727436102943,0.051,65654.0,65653.0,0.66592508]
["bitfinex","BTCUSD",1727436103120,0.051,65654.0,65653.0,0.62036691]
["bitfinex","BTCUSD",1727436106746,0.051,65654.0,65653.0,0.49285894]
["bitfinex","BTCUSD",1727436107168,0.051,65654.0,65653.0,0.337571]
["bitfinex","BTCUSD",1727436108061,0.051,65654.0,65653.0,0.185256]
["bitfinex","BTCUSD",1727436108321,0.051,65654.0,65653.0,0.085256]
["bitfinex","BTCUSD",1727436109612,0.051,65654.0,65653.0,0.004656]
["bitfinex","BTCUSD",1727436109821,0.051,65654.0,65653.0,0.003656]
["bitfinex","BTCUSD",1727436110031,0.203313,65654.0,65653.0,0.003656]
["bitfinex","BTCUSD",1727436110235,0.051,65654.0,65653.0,0.003656]
["bitfinex","BTCUSD",1727436110647,0.202313,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436110850,0.202313,65654.0,65653.0,0.003656]
["bitfinex","BTCUSD",1727436111057,0.207313,65654.0,65653.0,0.003656]
["bitfinex","BTCUSD",1727436111267,0.207313,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436111462,0.205313,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436111871,0.210313,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436112407,0.058,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436115218,0.058,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436116056,0.058,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436116479,0.058,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436118335,0.058,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436118542,0.058,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436120946,0.058,65654.0,65653.0,0.19959721]
["bitfinex","BTCUSD",1727436121426,0.058,65654.0,65653.0,0.30264316]
["bitfinex","BTCUSD",1727436122872,0.058,65654.0,65653.0,0.29959721]
["bitfinex","BTCUSD",1727436123092,0.1503,65654.0,65653.0,0.29959721]
["bitfinex","BTCUSD",1727436123296,0.1503,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436127175,0.2258,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436127385,0.378113,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436129093,0.373113,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436129253,0.385113,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436129863,0.382113,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436130266,0.392113,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436135037,0.2398,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436135260,0.072,65654.0,65653.0,0.28147897]
["bitfinex","BTCUSD",1727436136353,0.072,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436138958,0.072,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436141043,0.072,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436142542,0.072,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436143813,0.072,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436144031,0.072,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436144867,0.072,65654.0,65653.0,0.153971]
["bitfinex","BTCUSD",1727436159644,0.316413,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436159860,0.399413,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436162436,0.52695514,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436162605,0.68224308,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436163457,0.66024308,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436163664,0.67424308,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436163879,0.68824308,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436164301,0.67424308,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436164504,0.75515041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436166115,0.75715041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436166693,0.75515041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436171744,0.75715041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436171952,0.75515041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436173375,0.76015041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436173624,0.76215041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436174660,0.77215041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436176066,0.98649022,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436176287,1.00932517,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436176716,0.93555435,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436176938,0.88115041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436177161,0.89515041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436179640,0.88115041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436179852,0.86715041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436180059,0.89515041,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436186406,0.82832991,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436198361,0.97505443,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436198991,1.0662036,65654.0,65653.0,0.001656]
["bitfinex","BTCUSD",1727436199333,0.366436,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436199546,0.64935291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436200614,0.66335291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436202696,0.67735291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436203322,0.54272394,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436203532,0.59095291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436203736,0.59595291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436204441,0.47825291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436207690,0.48025291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436208427,0.5487406,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436208738,0.5467406,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436211863,0.54675327,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436214399,0.47825291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436216369,0.54676637,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436216578,0.47825291,65644.0,65643.0,0.001656]
["bitfinex","BTCUSD",1727436218440,0.27997697,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436218641,0.43526491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436219295,0.54296491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436219436,0.54096491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436219655,0.55696491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436220060,0.65446491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436220491,0.65246491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436220644,0.66646491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436221698,0.68046491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436222179,0.66646491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436222554,0.68046491,65639.0,65638.0,0.001656]
["bitfinex","BTCUSD",1727436224242,0.005,65636.0,65632.0,0.001656]
["bitfinex","BTCUSD",1727436224444,0.27999097,65633.0,65632.0,0.001656]
["bitfinex","BTCUSD",1727436224613,0.43527891,65633.0,65632.0,0.001656]
["bitfinex","BTCUSD",1727436226080,0.44927891,65633.0,65632.0,0.001656]
["bitfinex","BTCUSD",1727436229542,0.33564994,65633.0,65632.0,0.001656]
["bitfinex","BTCUSD",1727436229740,0.46327891,65633.0,65632.0,0.001656]
["bitfinex","BTCUSD",1727436233209,0.31091691,65633.0,65625.0,0.0768]
["bitfinex","BTCUSD",1727436233427,0.152378,65626.0,65625.0,0.0768]
["bitfinex","BTCUSD",1727436234683,0.166378,65626.0,65625.0,0.0768]
["bitfinex","BTCUSD",1727436236801,0.180378,65626.0,65625.0,0.0768]
["bitfinex","BTCUSD",1727436238620,0.15238,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436239885,0.25718,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436240294,0.41246794,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436245356,0.18038,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436249313,0.23038,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436252978,0.35800897,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436253214,0.51329691,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436256676,0.60569691,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436257674,0.47806794,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436257951,0.60569691,65625.0,65624.0,0.001656]
["bitfinex","BTCUSD",1727436260766,0.60569691,65625.0,65624.0,0.00135012]
["bitfinex","BTCUSD",1727436261133,0.60551355,65625.0,65624.0,0.00135012]
["bitfinex","BTCUSD",1727436261334,0.38548458,65625.0,65624.0,0.00135012]
["bitfinex","BTCUSD",1727436270742,0.38548458,65625.0,65624.0,0.00104509]
["bitfinex","BTCUSD",1727436276935,0.23019664,65625.0,65624.0,0.00104509]
["bitfinex","BTCUSD",1727436277913,0.078,65625.0,65624.0,0.00104509]
["bitfinex","BTCUSD",1727436278151,0.078,65625.0,65624.0,0.24632809]
["bitfinex","BTCUSD",1727436278388,0.078,65625.0,65624.0,0.09394509]
["bitfinex","BTCUSD",1727436280105,0.079656,65625.0,65624.0,0.09394509]
["bitfinex","BTCUSD",1727436280809,0.079656,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436281073,0.232036,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436281857,0.079656,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436282357,0.079656,65625.0,65624.0,0.24571789]
["bitfinex","BTCUSD",1727436283862,0.079656,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436284129,0.079656,65625.0,65624.0,0.24571789]
["bitfinex","BTCUSD",1727436284374,0.079656,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436284616,0.079656,65625.0,65624.0,0.24571789]
["bitfinex","BTCUSD",1727436285292,0.079656,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436286021,0.232036,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436287420,0.218036,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436287636,0.204036,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436287879,0.217036,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436288122,0.229036,65625.0,65624.0,0.09333489]
["bitfinex","BTCUSD",1727436289534,0.229036,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436296069,0.35666497,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436298070,0.51195291,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436300447,0.68865291,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436301532,0.67565291,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436301747,0.68965291,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436301960,0.67765291,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436302615,0.69165291,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436309883,0.48352394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436312239,0.56612394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436315788,0.57104843,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436315997,0.56612394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436321119,0.67112394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436321335,0.67312394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436321555,0.67112394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436322888,0.67312394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436323102,0.70112394,65625.0,65624.0,0.00043489]
["bitfinex","BTCUSD",1727436323321,0.70112394,65625.0,65599.0,0.22856969]
["bitfinex","BTCUSD",1727436323322,0.005,65613.0,65599.0,0.22856969]
["bitfinex","BTCUSD",1727436323551,0.28004897,65608.0,65599.0,0.22856969]
["bitfinex","BTCUSD",1727436324014,0.28004897,65608.0,65598.0,0.998]
["bitfinex","BTCUSD",1727436325323,0.44933691,65608.0,65598.0,0.998]
["bitfinex","BTCUSD",1727436325545,0.46333691,65608.0,65598.0,0.998]
["bitfinex","BTCUSD",1727436327138,0.33570794,65608.0,65602.0,0.0797]
["bitfinex","BTCUSD",1727436328676,0.33570794,65608.0,65600.0,2.0]
["bitfinex","BTCUSD",1727436330856,0.2286324,65599.0,65577.0,0.11573725]
["bitfinex","BTCUSD",1727436331269,0.2286324,65599.0,65564.0,0.09124378]
["bitfinex","BTCUSD",1727436331270,0.152494,65576.0,65564.0,0.09124378]
["bitfinex","BTCUSD",1727436331273,0.5,65584.0,65563.0,0.49513096]
["bitfinex","BTCUSD",1727436331274,0.264522,65564.0,65563.0,0.49513096]
["bitfinex","BTCUSD",1727436331494,0.257522,65564.0,65563.0,0.49513096]
["bitfinex","BTCUSD",1727436331742,0.152522,65564.0,65563.0,0.49513096]
["bitfinex","BTCUSD",1727436331971,0.28015097,65564.0,65563.0,0.49513096]
["bitfinex","BTCUSD",1727436332431,0.61788482,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436332883,0.41280994,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436333117,0.62188482,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436333358,0.61788482,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436334055,0.62188482,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436334533,0.50788482,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436334753,0.51688482,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436334985,0.32180994,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436335231,0.33580994,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436335459,0.33563801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436336156,0.32163801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436336593,0.33563801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436336815,0.32163801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436337036,0.33563801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436337518,0.32163801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436337947,0.33563801,65564.0,65563.0,0.48513096]
["bitfinex","BTCUSD",1727436338392,0.33563801,65564.0,65563.0,0.48595896]
["bitfinex","BTCUSD",1727436340768,0.33563801,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436340994,0.18035007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436341856,0.16635007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436342082,0.18035007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436342295,0.16635007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436342752,0.18035007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436343170,0.16635007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436343382,0.18035007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436344061,0.16635007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436344913,0.18035007,65564.0,65563.0,0.50895896]
["bitfinex","BTCUSD",1727436346460,0.18035007,65564.0,65563.0,0.48595896]
["bitfinex","BTCUSD",1727436347544,0.16635007,65564.0,65563.0,0.48595896]
["bitfinex","BTCUSD",1727436347760,0.152534,65559.0,65558.0,0.000828]
["bitfinex","BTCUSD",1727436348172,0.152534,65559.0,65549.0,0.023]
["bitfinex","BTCUSD",1727436348173,0.152539,65557.0,65549.0,0.023]
["bitfinex","BTCUSD",1727436348375,0.305069,65559.0,65549.0,0.023]
["bitfinex","BTCUSD",1727436348589,0.023,65563.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436348590,0.91527596,65557.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436348807,0.305084,65556.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436349050,0.152549,65553.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436349662,0.01,65559.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436349887,0.91527596,65553.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436350096,0.152546,65554.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436350326,0.305074,65558.0,65546.0,0.123]
["bitfinex","BTCUSD",1727436350532,0.152544,65555.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436350741,0.305083,65556.0,65546.0,0.123829]
["bitfinex","BTCUSD",1727436350955,0.012,65559.0,65546.0,0.123829]
["bitfinex","BTCUSD",1727436351164,0.152544,65555.0,65546.0,0.276392]
["bitfinex","BTCUSD",1727436351396,0.305069,65559.0,65546.0,0.123829]
["bitfinex","BTCUSD",1727436351667,0.011,65558.0,65546.0,0.123829]
["bitfinex","BTCUSD",1727436351937,0.159542,65556.0,65550.0,0.023]
["bitfinex","BTCUSD",1727436352365,0.011,65558.0,65549.0,0.023]
["bitfinex","BTCUSD",1727436352778,0.152542,65556.0,65549.0,0.023]
["bitfinex","BTCUSD",1727436353000,0.011,65558.0,65549.0,0.023]
["bitfinex","BTCUSD",1727436353219,0.01,65559.0,65548.0,0.305117]
["bitfinex","BTCUSD",1727436353220,0.007,65556.0,65552.0,0.19507488]
["bitfinex","BTCUSD",1727436353433,0.007,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727436353652,0.007,65556.0,65555.0,0.170543]
["bitfinex","BTCUSD",1727436354081,0.007,65556.0,65555.0,0.17359345]
["bitfinex","BTCUSD",1727436354518,0.007,65556.0,65555.0,0.170543]
["bitfinex","BTCUSD",1727436355648,0.305022,65569.0,65559.0,0.023]
["bitfinex","BTCUSD",1727436355861,2.0276646,65621.0,65562.0,0.023]
["bitfinex","BTCUSD",1727436355862,0.91527596,65563.0,65562.0,0.023]
["bitfinex","BTCUSD",1727436356080,0.152511,65569.0,65562.0,0.175527]
["bitfinex","BTCUSD",1727436356297,0.22877362,65568.0,65562.0,0.175527]
["bitfinex","BTCUSD",1727436356520,0.22877362,65568.0,65561.0,0.175529]
["bitfinex","BTCUSD",1727436356824,0.38128662,65568.0,65561.0,0.175529]
["bitfinex","BTCUSD",1727436356910,0.152513,65568.0,65561.0,0.175529]
["bitfinex","BTCUSD",1727436357130,0.014,65563.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727436357346,0.014,65563.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727436357631,0.014,65563.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727436357875,0.152525,65563.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727436358089,0.305042,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727436358305,0.305042,65565.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727436358306,0.15528794,65565.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727436358517,0.152533,65560.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727436358727,0.305062,65561.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727436358954,0.30505,65563.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727436359180,0.152535,65559.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727436359394,0.152535,65559.0,65550.0,0.305109]
["bitfinex","BTCUSD",1727436359395,0.305055,65562.0,65554.0,0.023]
["bitfinex","BTCUSD",1727436359610,0.152532,65560.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727436359821,0.152535,65559.0,65554.0,0.023]
["bitfinex","BTCUSD",1727436360030,0.152535,65559.0,65554.0,0.175545]
["bitfinex","BTCUSD",1727436360258,0.028,65563.0,65559.0,0.0003042]
["bitfinex","BTCUSD",1727436360484,0.152532,65560.0,65559.0,0.0003042]
["bitfinex","BTCUSD",1727436361619,0.014,65563.0,65559.0,0.0003042]
["bitfinex","BTCUSD",1727436361855,0.152532,65560.0,65559.0,0.0003042]
["bitfinex","BTCUSD",1727436362072,0.164532,65560.0,65559.0,0.0003042]
["bitfinex","BTCUSD",1727436362497,0.176532,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436363166,0.024,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436364037,0.035,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436364507,0.187532,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436364900,0.035,65560.0,65559.0,0.0241332]
["bitfinex","BTCUSD",1727436365271,0.035,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436366096,0.187532,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436367962,0.035,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436368172,0.187532,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436369025,0.035,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436369446,0.34281994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436369646,0.42858786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436370688,0.41758786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436370889,0.49968786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436371296,0.47568786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436371498,0.48968786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436371702,0.49468786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436371924,0.60398786,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436373984,0.51821994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436375939,0.49021994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436376153,0.40391994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436376364,0.41791994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436377018,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436383527,0.38141674,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436383729,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436396860,0.180532,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436397956,0.40632395,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436399561,0.45191061,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436400638,0.40632395,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436401647,0.45192182,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436402009,0.45193569,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436402416,0.40632395,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436402891,0.47475906,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436403076,0.40632395,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436403522,0.47475821,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436403707,0.40632395,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436404198,0.40426718,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436404626,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436404842,0.38145747,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436405048,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436407411,0.38146131,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436407627,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436407884,0.40428302,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436408722,0.40428958,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436408946,0.40428878,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436409561,0.40429639,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436409767,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436409983,0.40429692,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436410235,0.4043012,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436410444,0.40430115,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436410855,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436411064,0.42712188,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436411774,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436412559,0.44994736,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436413543,0.33581994,65560.0,65559.0,0.0011332]
["bitfinex","BTCUSD",1727436414287,0.18328794,65560.0,65550.0,0.023]
["bitfinex","BTCUSD",1727436414533,0.152552,65551.0,65550.0,0.023]
["bitfinex","BTCUSD",1727436415953,0.166552,65551.0,65550.0,0.023]
["bitfinex","BTCUSD",1727436416396,0.180552,65551.0,65550.0,0.023]
["bitfinex","BTCUSD",1727436418388,0.028,65551.0,65546.0,0.023829]
["bitfinex","BTCUSD",1727436418600,0.152562,65547.0,65546.0,0.023829]
["bitfinex","BTCUSD",1727436419673,0.152562,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436419890,0.166562,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436421497,0.179562,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436424843,0.027,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436425937,0.027,65547.0,65546.0,0.023829]
["bitfinex","BTCUSD",1727436426145,0.027,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436426355,0.027,65547.0,65546.0,0.023829]
["bitfinex","BTCUSD",1727436426587,0.179562,65547.0,65546.0,0.023829]
["bitfinex","BTCUSD",1727436426836,0.179562,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436427049,0.027,65547.0,65546.0,0.000829]
["bitfinex","BTCUSD",1727436427489,0.027,65547.0,65546.0,0.153393]
["bitfinex","BTCUSD",1727436427695,0.027,65547.0,65542.0,0.070434]
["bitfinex","BTCUSD",1727436427909,0.027,65547.0,65545.0,0.152565]
["bitfinex","BTCUSD",1727436428331,0.027,65547.0,65543.0,0.480707]
["bitfinex","BTCUSD",1727436428539,0.014,65547.0,65543.0,0.175569]
["bitfinex","BTCUSD",1727436428746,0.014,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727436428955,0.014,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727436428956,0.027,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727436429186,0.027,65547.0,65546.0,0.232264]
["bitfinex","BTCUSD",1727436429406,0.014,65547.0,65546.0,0.232264]
["bitfinex","BTCUSD",1727436429824,0.013,65547.0,65546.0,0.560392]
["bitfinex","BTCUSD",1727436430034,0.013,65547.0,65546.0,0.255264]
["bitfinex","BTCUSD",1727436430243,0.252553,65551.0,65547.0,0.023]
["bitfinex","BTCUSD",1727436430902,0.1,65551.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436431038,0.252553,65551.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436431235,0.152553,65551.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436431646,0.014,65551.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436431856,0.152555,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436433081,0.028,65551.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436433310,0.152555,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436433539,0.001656,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436433935,0.154211,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436434206,0.001656,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436434523,0.168212,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436434947,0.015656,65550.0,65548.0,0.0934]
["bitfinex","BTCUSD",1727436435421,0.152557,65549.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436435832,0.015656,65550.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436436461,0.029656,65550.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436437167,0.015656,65550.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436437407,0.015656,65550.0,65548.0,0.268959]
["bitfinex","BTCUSD",1727436437642,0.014,65549.0,65548.0,0.268959]
["bitfinex","BTCUSD",1727436437862,0.015656,65550.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436438083,0.029656,65550.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436438934,0.029656,65550.0,65548.0,0.268958]
["bitfinex","BTCUSD",1727436439349,0.015656,65550.0,65548.0,0.268958]
["bitfinex","BTCUSD",1727436439591,0.015656,65550.0,65548.0,0.1164]
["bitfinex","BTCUSD",1727436439796,0.014,65549.0,65548.0,0.268959]
["bitfinex","BTCUSD",1727436440245,0.015656,65550.0,65548.0,0.268959]
["bitfinex","BTCUSD",1727436440461,0.015656,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727436440675,0.029656,65550.0,65547.0,0.023]
["bitfinex","BTCUSD",1727436440927,0.168211,65550.0,65547.0,0.023]
["bitfinex","BTCUSD",1727436441139,0.014,65549.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436441343,0.014,65549.0,65548.0,0.175559]
["bitfinex","BTCUSD",1727436441558,0.028,65549.0,65548.0,0.023]
["bitfinex","BTCUSD",1727436441998,0.028,65549.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436442215,0.014,65549.0,65547.0,0.023]
["bitfinex","BTCUSD",1727436442430,0.028,65549.0,65548.0,0.175559]
["bitfinex","BTCUSD",1727436442847,0.014,65549.0,65548.0,0.175559]
["bitfinex","BTCUSD",1727436443605,0.001656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436444596,0.015656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436445016,0.029656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436446685,0.029656,65550.0,65549.0,0.26990785]
["bitfinex","BTCUSD",1727436447304,0.029656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436447706,0.001656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436448122,0.029656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436448748,0.040656,65550.0,65549.0,0.266857]
["bitfinex","BTCUSD",1727436449362,0.32118538,65550.0,65549.0,0.0913]
["bitfinex","BTCUSD",1727436450017,0.193211,65550.0,65549.0,0.0913]
["bitfinex","BTCUSD",1727436450226,0.040656,65550.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436450426,0.152562,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436451788,0.160562,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436452003,0.168562,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436459573,0.170218,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436465946,0.017656,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436466161,0.017656,65547.0,65546.0,0.176392]
["bitfinex","BTCUSD",1727436466383,0.017656,65547.0,65546.0,0.17944307]
["bitfinex","BTCUSD",1727436468824,0.017656,65547.0,65546.0,0.22522288]
["bitfinex","BTCUSD",1727436469059,0.017656,65547.0,65546.0,0.22521795]
["bitfinex","BTCUSD",1727436469538,0.017656,65547.0,65546.0,0.24256523]
["bitfinex","BTCUSD",1727436470004,0.017656,65547.0,65546.0,0.24811571]
["bitfinex","BTCUSD",1727436470231,0.017656,65547.0,65546.0,0.17944307]
["bitfinex","BTCUSD",1727436470511,0.017656,65547.0,65546.0,0.36546974]
["bitfinex","BTCUSD",1727436470757,0.017656,65547.0,65546.0,0.36240108]
["bitfinex","BTCUSD",1727436471426,0.017656,65547.0,65546.0,0.29374603]
["bitfinex","BTCUSD",1727436471640,0.017656,65547.0,65546.0,0.36544325]
["bitfinex","BTCUSD",1727436471863,0.017656,65547.0,65546.0,0.36239257]
["bitfinex","BTCUSD",1727436472078,0.017656,65547.0,65546.0,0.29374603]
["bitfinex","BTCUSD",1727436472286,0.017656,65547.0,65546.0,0.49030902]
["bitfinex","BTCUSD",1727436472498,0.017656,65547.0,65546.0,0.4216627]
["bitfinex","BTCUSD",1727436472723,0.017656,65547.0,65546.0,0.46742227]
["bitfinex","BTCUSD",1727436472941,0.017656,65547.0,65546.0,0.42157572]
["bitfinex","BTCUSD",1727436473384,0.017656,65547.0,65546.0,0.06384979]
["bitfinex","BTCUSD",1727436473613,0.017656,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436474077,0.017656,65547.0,65546.0,0.153392]
["bitfinex","BTCUSD",1727436474332,0.017656,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436474815,0.45342261,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436475690,0.32550594,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436475901,0.55434413,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436476153,0.45342261,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436476842,0.44542261,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436477284,0.46442261,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436477963,0.45642261,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436478256,0.5160354,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436478475,0.58321743,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436478690,0.57821743,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436478901,0.60607527,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436479295,0.33750594,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436480672,0.53260464,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436482280,0.5832096,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436482499,0.5782096,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436482719,0.53260464,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436483669,0.50460464,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436483911,0.75244283,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436484134,0.62297577,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436484637,0.53760464,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436484857,0.53260464,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436485502,0.53760464,65547.0,65546.0,0.000828]
["bitfinex","BTCUSD",1727436487076,0.53760464,65547.0,65529.0,0.22883819]
["bitfinex","BTCUSD",1727436487077,0.152611,65526.0,65516.0,0.04573331]
["bitfinex","BTCUSD",1727436487299,0.152611,65526.0,65512.0,0.32030481]
["bitfinex","BTCUSD",1727436487300,0.50299764,65526.0,65519.0,0.22883819]
["bitfinex","BTCUSD",1727436487764,0.50299764,65526.0,65512.0,0.22883819]
["bitfinex","BTCUSD",1727436488270,0.50299764,65526.0,65512.0,0.53412419]
["bitfinex","BTCUSD",1727436488524,0.51199764,65526.0,65512.0,0.38148119]
["bitfinex","BTCUSD",1727436488752,0.51199764,65526.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727436488753,0.175611,65526.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727436488980,0.175611,65526.0,65520.0,0.152623]
["bitfinex","BTCUSD",1727436488981,0.166611,65526.0,65520.0,0.152623]
["bitfinex","BTCUSD",1727436489206,0.166611,65526.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727436489207,0.32189894,65526.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727436489427,0.180611,65526.0,65517.0,0.152631]
["bitfinex","BTCUSD",1727436489677,0.33589894,65526.0,65515.0,0.152634]
["bitfinex","BTCUSD",1727436489888,0.32189894,65526.0,65517.0,0.15263]
["bitfinex","BTCUSD",1727436490103,0.32189894,65526.0,65513.0,0.22883819]
["bitfinex","BTCUSD",1727436490334,0.33589894,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436490572,0.32189894,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436490757,0.30789894,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436491002,0.32089894,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436491454,0.33389894,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436492732,0.026,65526.0,65525.0,0.18541]
["bitfinex","BTCUSD",1727436492975,0.026,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436493196,0.026,65526.0,65525.0,0.18541]
["bitfinex","BTCUSD",1727436493935,0.026,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436494407,0.178611,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436494632,0.026,65526.0,65525.0,0.032797]
["bitfinex","BTCUSD",1727436495100,0.026,65526.0,65525.0,0.18541]
["bitfinex","BTCUSD",1727436495334,0.026,65526.0,65525.0,0.186238]
["bitfinex","BTCUSD",1727436498241,0.026,65526.0,65525.0,0.18928998]
["bitfinex","BTCUSD",1727436498474,0.026,65526.0,65525.0,0.57254196]
["bitfinex","BTCUSD",1727436498735,0.026,65526.0,65525.0,0.57148998]
["bitfinex","BTCUSD",1727436499958,0.013,65526.0,65525.0,1.60781498]
["bitfinex","BTCUSD",1727436500183,0.001656,65547.0,65526.0,0.125]
["bitfinex","BTCUSD",1727436500406,0.001656,65547.0,65538.0,0.175583]
["bitfinex","BTCUSD",1727436500846,0.001656,65547.0,65546.0,0.023]
["bitfinex","BTCUSD",1727436501351,0.001656,65547.0,65545.0,0.023]
["bitfinex","BTCUSD",1727436501563,0.001656,65547.0,65544.0,0.023]
["bitfinex","BTCUSD",1727436502195,0.001656,65547.0,65546.0,0.023]
["bitfinex","BTCUSD",1727436502840,0.001656,65547.0,65539.0,0.023]
["bitfinex","BTCUSD",1727436503073,0.001656,65547.0,65542.0,0.305143]
["bitfinex","BTCUSD",1727436503319,0.001656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436503550,0.015656,65547.0,65546.0,0.17861492]
["bitfinex","BTCUSD",1727436503826,0.001656,65547.0,65546.0,0.17861492]
["bitfinex","BTCUSD",1727436504087,0.015656,65547.0,65546.0,0.17861492]
["bitfinex","BTCUSD",1727436504308,0.029656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436504529,0.015656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436505850,0.029656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436506221,0.029656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436507503,0.015656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436508098,0.001656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436508318,0.010656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436508957,0.019656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436515803,0.019656,65547.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727436515804,0.152568,65545.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727436515981,0.152571,65543.0,65542.0,0.1]
["bitfinex","BTCUSD",1727436516185,0.152569,65544.0,65542.0,0.1]
["bitfinex","BTCUSD",1727436516720,0.152571,65543.0,65542.0,0.1]
["bitfinex","BTCUSD",1727436516972,0.152571,65543.0,65542.0,0.123]
["bitfinex","BTCUSD",1727436517240,0.152571,65543.0,65542.0,0.023]
["bitfinex","BTCUSD",1727436517486,0.152571,65543.0,65541.0,0.023]
["bitfinex","BTCUSD",1727436518657,0.152566,65546.0,65541.0,0.275575]
["bitfinex","BTCUSD",1727436518886,0.152567,65545.0,65542.0,0.1]
["bitfinex","BTCUSD",1727436519114,0.006,65544.0,65543.0,0.023]
["bitfinex","BTCUSD",1727436519593,0.001656,65547.0,65543.0,0.023]
["bitfinex","BTCUSD",1727436519845,0.001656,65547.0,65546.0,0.47055036]
["bitfinex","BTCUSD",1727436521730,0.001656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436521952,0.010656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436522204,0.019656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436522692,0.010656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436523141,0.019656,65547.0,65546.0,0.275564]
["bitfinex","BTCUSD",1727436525794,0.019656,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727436526011,0.019656,65547.0,65543.0,0.305138]
["bitfinex","BTCUSD",1727436526012,0.019656,65547.0,65544.0,0.252567]
["bitfinex","BTCUSD",1727436526242,0.019656,65547.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727436526699,0.019656,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727436526909,0.010656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436528296,0.001656,65547.0,65546.0,0.17861498]
["bitfinex","BTCUSD",1727436528671,0.019656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436528876,0.010656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436529313,0.019656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436529515,0.010656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436529738,0.019656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436530421,0.001656,65547.0,65546.0,0.175564]
["bitfinex","BTCUSD",1727436531524,0.15694394,65547.0,65537.0,0.29498636]
["bitfinex","BTCUSD",1727436531827,0.152565,65546.0,65542.0,0.152571]
["bitfinex","BTCUSD",1727436532040,0.16894394,65547.0,65542.0,0.152571]
["bitfinex","BTCUSD",1727436532257,0.013656,65547.0,65539.0,0.100828]
["bitfinex","BTCUSD",1727436532469,0.001656,65547.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727436532687,0.001656,65547.0,65539.0,0.100828]
["bitfinex","BTCUSD",1727436532688,0.30678,65547.0,65539.0,0.100828]
["bitfinex","BTCUSD",1727436532895,0.166218,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727436533071,0.013656,65547.0,65545.0,0.152565]
["bitfinex","BTCUSD",1727436533280,0.013656,65547.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436533281,0.007656,65547.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436533492,0.007656,65547.0,65544.0,0.023]
["bitfinex","BTCUSD",1727436533695,0.152564,65546.0,65544.0,0.023]
["bitfinex","BTCUSD",1727436533908,0.013656,65547.0,65542.0,0.305146]
["bitfinex","BTCUSD",1727436534112,0.013656,65547.0,65543.0,0.023]
["bitfinex","BTCUSD",1727436534526,0.166219,65547.0,65542.0,0.175573]
["bitfinex","BTCUSD",1727436534932,0.160219,65547.0,65542.0,0.175573]
["bitfinex","BTCUSD",1727436535158,0.152578,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436535425,0.3076823,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436536493,0.3136823,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436536883,0.3196823,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436540939,0.012,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436541161,0.012,65540.0,65539.0,0.023828]
["bitfinex","BTCUSD",1727436541377,0.012,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436541593,0.164578,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436543445,0.5148523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436544282,0.5198523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436544940,0.56533303,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436545156,0.60481376,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436545371,0.5208523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436545807,0.5348523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436546019,0.5218523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436546237,0.60422179,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436546451,0.5378523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436546669,0.5358523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436546876,0.62681376,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436547554,0.5378523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436548039,0.5358523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436548289,0.63574965,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436548505,0.5218523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436548723,0.62696679,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436548938,0.74045079,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436549172,0.60613508,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436549412,0.58334699,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436549635,0.58134699,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436549854,0.58334699,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436550285,0.5378523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436552289,0.5358523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436553386,0.34086594,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436553609,0.5358523,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436554272,0.5375083,65540.0,65539.0,0.000828]
["bitfinex","BTCUSD",1727436566663,0.35259736,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436566878,0.5078853,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436568408,0.5098853,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436568628,0.5378853,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436568844,0.54177799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436569057,0.52777799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436569496,0.54177799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436569732,0.78605155,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436570420,0.64977799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436571515,0.65177799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436571732,0.64977799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436572623,0.65177799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436572847,0.64977799,65526.0,65525.0,0.010625]
["bitfinex","BTCUSD",1727436573067,0.64977799,65526.0,65500.0,0.00024384]
["bitfinex","BTCUSD",1727436573068,0.152648,65510.0,65500.0,0.00024384]
["bitfinex","BTCUSD",1727436573510,0.152648,65510.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436574679,0.172648,65510.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436575167,0.152655,65507.0,65506.0,0.0181]
["bitfinex","BTCUSD",1727436576350,0.159655,65507.0,65506.0,0.0181]
["bitfinex","BTCUSD",1727436577656,0.166655,65507.0,65506.0,0.0181]
["bitfinex","BTCUSD",1727436577887,0.014,65507.0,65506.0,0.31613944]
["bitfinex","BTCUSD",1727436578111,0.014,65507.0,65506.0,0.31308636]
["bitfinex","BTCUSD",1727436579004,0.007,65507.0,65506.0,0.31308636]
["bitfinex","BTCUSD",1727436579228,0.22886961,65516.0,65507.0,0.1]
["bitfinex","BTCUSD",1727436579449,0.53414061,65516.0,65514.0,0.023]
["bitfinex","BTCUSD",1727436579665,1.0684568,65515.0,65514.0,0.023]
["bitfinex","BTCUSD",1727436579886,0.152636,65515.0,65514.0,0.023]
["bitfinex","BTCUSD",1727436580341,0.305163,65539.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436580562,0.305163,65539.0,65516.0,0.02605198]
["bitfinex","BTCUSD",1727436580563,0.9158208,65519.0,65516.0,0.02605198]
["bitfinex","BTCUSD",1727436580789,0.152623,65521.0,65516.0,0.02605198]
["bitfinex","BTCUSD",1727436580790,0.152623,65521.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436581228,0.305239,65523.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436581481,0.152626,65520.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436583074,0.163626,65520.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436583586,0.175626,65520.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436584010,0.187626,65520.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436584221,0.176626,65520.0,65516.0,0.023]
["bitfinex","BTCUSD",1727436584883,0.187626,65520.0,65516.0,0.0049]
["bitfinex","BTCUSD",1727436585107,0.187626,65520.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436585384,0.163626,65520.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436585599,0.173626,65520.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436585810,0.162626,65520.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436586025,0.02,65520.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436586243,0.152627,65519.0,65515.0,0.1]
["bitfinex","BTCUSD",1727436586954,0.9158208,65518.0,65507.0,0.1]
["bitfinex","BTCUSD",1727436587169,0.152652,65509.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436587362,0.152651,65509.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436587815,0.305296,65511.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436588041,0.152653,65508.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436588451,0.152652,65509.0,65506.0,0.16849823]
["bitfinex","BTCUSD",1727436588686,0.152653,65508.0,65507.0,0.023]
["bitfinex","BTCUSD",1727436588964,0.152655,65507.0,65506.0,0.06949823]
["bitfinex","BTCUSD",1727436589398,0.152655,65507.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436591613,0.156655,65507.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436591847,0.160655,65507.0,65506.0,0.09149823]
["bitfinex","BTCUSD",1727436592541,0.31594294,65507.0,65506.0,0.06849823]
["bitfinex","BTCUSD",1727436596198,0.152657,65506.0,65505.0,0.05]
["bitfinex","BTCUSD",1727436596404,0.30794494,65506.0,65505.0,0.05]
["bitfinex","BTCUSD",1727436597447,0.31094494,65506.0,65505.0,0.05]
["bitfinex","BTCUSD",1727436597903,0.31094494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436598096,0.31394494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436598306,0.30794494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436598525,0.32194494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436599508,0.31494494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436599721,0.32894494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436600137,0.32194494,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436600352,0.166657,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436600566,0.180657,65506.0,65505.0,0.049]
["bitfinex","BTCUSD",1727436602421,0.180657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436602867,0.180657,65506.0,65505.0,0.26781436]
["bitfinex","BTCUSD",1727436602868,0.028,65506.0,65505.0,0.26781436]
["bitfinex","BTCUSD",1727436603082,0.028,65506.0,65505.0,0.5231023]
["bitfinex","BTCUSD",1727436603547,0.180657,65506.0,65505.0,0.172828]
["bitfinex","BTCUSD",1727436603774,0.180657,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436603775,0.166657,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436604219,0.180657,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436604445,0.166657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436604883,0.152657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436605098,0.155657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436605321,0.158657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436605826,0.172657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436607002,0.169657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436607211,0.183657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436607724,0.183657,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436611717,0.183657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436612823,0.183657,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436615600,0.183657,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436615817,0.185313,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436617226,0.34060094,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436618778,0.185313,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436623214,0.34060094,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436623485,0.45072294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436624017,0.43372294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436624420,0.52472294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436624634,0.55272294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436625308,0.53872294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436625738,0.55272294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436626378,0.53872294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436626592,0.55272294,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436626767,0.44260094,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436633403,0.43760094,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436633621,0.48297964,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436634045,0.48297314,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436634253,0.48297583,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436634752,0.43760094,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436634979,0.182313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436635655,0.168313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436636104,0.182313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436636548,0.168313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436636758,0.182313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436636980,0.168313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436637417,0.182313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436637649,0.168313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436637890,0.182313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436638732,0.182313,65506.0,65505.0,0.26781436]
["bitfinex","BTCUSD",1727436639438,0.168313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436639662,0.182313,65506.0,65505.0,0.072828]
["bitfinex","BTCUSD",1727436644065,0.182313,65506.0,65505.0,0.049828]
["bitfinex","BTCUSD",1727436646355,0.152669,65501.0,65500.0,0.00024384]
["bitfinex","BTCUSD",1727436647462,0.166669,65501.0,65500.0,0.00024384]
["bitfinex","BTCUSD",1727436648312,0.180669,65501.0,65500.0,0.00024384]
["bitfinex","BTCUSD",1727436651177,0.180669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436653121,0.180669,65501.0,65500.0,0.48239938]
["bitfinex","BTCUSD",1727436653122,0.01976066,65501.0,65500.0,0.48239938]
["bitfinex","BTCUSD",1727436653325,0.01976066,65501.0,65500.0,0.52505464]
["bitfinex","BTCUSD",1727436653589,0.01976066,65501.0,65500.0,0.49329406]
["bitfinex","BTCUSD",1727436653793,0.01976066,65501.0,65500.0,1.66494439]
["bitfinex","BTCUSD",1727436654007,0.01976066,65501.0,65500.0,0.49529406]
["bitfinex","BTCUSD",1727436654213,0.00576066,65501.0,65500.0,0.49529406]
["bitfinex","BTCUSD",1727436654428,0.024656,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1727436654641,0.024656,65505.0,65504.0,0.28328794]
["bitfinex","BTCUSD",1727436655933,0.025656,65505.0,65504.0,0.28528794]
["bitfinex","BTCUSD",1727436656142,0.025656,65505.0,65504.0,0.4862743]
["bitfinex","BTCUSD",1727436656143,0.026656,65505.0,65504.0,0.4862743]
["bitfinex","BTCUSD",1727436658093,0.026656,65505.0,65504.0,0.4812743]
["bitfinex","BTCUSD",1727436658304,0.026656,65505.0,65504.0,0.28628794]
["bitfinex","BTCUSD",1727436661785,0.003656,65505.0,65504.0,0.28628794]
["bitfinex","BTCUSD",1727436667531,0.003656,65505.0,65504.0,0.28934054]
["bitfinex","BTCUSD",1727436667776,0.003656,65505.0,65504.0,0.29634054]
["bitfinex","BTCUSD",1727436668019,0.003656,65505.0,65504.0,0.42475054]
["bitfinex","BTCUSD",1727436668264,0.003656,65505.0,65504.0,0.42169794]
["bitfinex","BTCUSD",1727436668544,0.003656,65505.0,65504.0,0.47735759]
["bitfinex","BTCUSD",1727436668796,0.001656,65526.0,65504.0,0.47735759]
["bitfinex","BTCUSD",1727436668797,0.001656,65526.0,65513.0,0.005]
["bitfinex","BTCUSD",1727436669102,0.001656,65526.0,65514.0,0.49132652]
["bitfinex","BTCUSD",1727436669386,0.001656,65526.0,65519.0,0.023]
["bitfinex","BTCUSD",1727436669635,0.001656,65526.0,65519.0,0.47632626]
["bitfinex","BTCUSD",1727436669890,0.001656,65526.0,65519.0,0.4782743]
["bitfinex","BTCUSD",1727436671124,0.001656,65526.0,65519.0,0.4802743]
["bitfinex","BTCUSD",1727436672105,0.002656,65520.0,65519.0,0.4872743]
["bitfinex","BTCUSD",1727436672353,0.002656,65520.0,65519.0,0.6581543]
["bitfinex","BTCUSD",1727436672585,0.001656,65526.0,65525.0,0.028]
["bitfinex","BTCUSD",1727436672817,0.001656,65526.0,65525.0,0.4782743]
["bitfinex","BTCUSD",1727436673054,0.001656,65526.0,65525.0,0.4802743]
["bitfinex","BTCUSD",1727436673508,0.001656,65526.0,65525.0,0.4782743]
["bitfinex","BTCUSD",1727436674694,0.001656,65526.0,65525.0,0.4802743]
["bitfinex","BTCUSD",1727436675376,0.001656,65526.0,65525.0,0.4822743]
["bitfinex","BTCUSD",1727436678413,0.001656,65526.0,65525.0,0.4802743]
["bitfinex","BTCUSD",1727436678644,0.001656,65526.0,65525.0,0.4822743]
["bitfinex","BTCUSD",1727436679126,0.001656,65526.0,65525.0,0.4782743]
["bitfinex","BTCUSD",1727436679601,0.001656,65526.0,65525.0,0.4802743]
["bitfinex","BTCUSD",1727436679834,0.001656,65526.0,65525.0,0.4822743]
["bitfinex","BTCUSD",1727436688833,0.001656,65526.0,65525.0,0.4861825]
["bitfinex","BTCUSD",1727436691723,0.001656,65526.0,65525.0,0.5042862]
["bitfinex","BTCUSD",1727436691948,0.001656,65526.0,65525.0,0.4961825]
["bitfinex","BTCUSD",1727436692197,0.001656,65526.0,65525.0,0.51430658]
["bitfinex","BTCUSD",1727436693091,0.001656,65526.0,65525.0,0.51630658]
["bitfinex","BTCUSD",1727436693585,0.001656,65526.0,65525.0,0.51430658]
["bitfinex","BTCUSD",1727436694316,0.154267,65526.0,65525.0,0.27741202]
["bitfinex","BTCUSD",1727436694615,0.154267,65526.0,65525.0,0.004]
["bitfinex","BTCUSD",1727436695546,0.154267,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1727436696493,0.152622,65521.0,65520.0,0.000828]
["bitfinex","BTCUSD",1727436696720,0.5028963,65521.0,65520.0,0.000828]
["bitfinex","BTCUSD",1727436698148,0.5168963,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436698412,0.5028963,65521.0,65520.0,0.000828]
["bitfinex","BTCUSD",1727436698651,0.5028963,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436698652,0.5138963,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436698891,0.5278963,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436702570,0.177622,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436707220,0.163622,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436707483,0.166622,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436707967,0.166622,65521.0,65520.0,0.024828]
["bitfinex","BTCUSD",1727436707968,0.163622,65521.0,65520.0,0.024828]
["bitfinex","BTCUSD",1727436708453,0.188622,65521.0,65520.0,0.026828]
["bitfinex","BTCUSD",1727436709841,0.036,65521.0,65520.0,0.026828]
["bitfinex","BTCUSD",1727436710080,0.174622,65521.0,65520.0,0.025828]
["bitfinex","BTCUSD",1727436710309,0.036,65521.0,65520.0,0.18211594]
["bitfinex","BTCUSD",1727436710536,0.014,65521.0,65520.0,0.18011594]
["bitfinex","BTCUSD",1727436710763,0.022,65521.0,65520.0,0.18111594]
["bitfinex","BTCUSD",1727436710986,0.008,65521.0,65520.0,0.17911594]
["bitfinex","BTCUSD",1727436711215,0.021,65521.0,65520.0,0.18011594]
["bitfinex","BTCUSD",1727436711443,0.030656,65521.0,65520.0,0.18111594]
["bitfinex","BTCUSD",1727436711655,0.017656,65521.0,65520.0,0.18011594]
["bitfinex","BTCUSD",1727436712087,0.030656,65521.0,65520.0,0.18111594]
["bitfinex","BTCUSD",1727436712977,0.183278,65521.0,65520.0,0.18111594]
["bitfinex","BTCUSD",1727436714291,0.030656,65521.0,65520.0,0.18111594]
["bitfinex","BTCUSD",1727436715229,0.183278,65521.0,65520.0,0.18111594]
["bitfinex","BTCUSD",1727436716501,0.183278,65521.0,65520.0,0.025828]
["bitfinex","BTCUSD",1727436717972,0.030656,65521.0,65520.0,0.025828]
["bitfinex","BTCUSD",1727436718414,0.183278,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436719987,0.183278,65521.0,65520.0,0.025828]
["bitfinex","BTCUSD",1727436722048,0.41226291,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436722277,0.183278,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436722998,0.34056594,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436723230,0.33856594,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436723914,0.33856594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436723915,0.32556594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436724153,0.30956594,65521.0,65520.0,0.000828]
["bitfinex","BTCUSD",1727436724382,0.32356594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436724600,0.33256594,65521.0,65520.0,0.002828]
["bitfinex","BTCUSD",1727436725943,0.31856594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436726383,0.33256594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436728359,0.33456594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436728600,0.33256594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436733205,0.177278,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436741594,0.33256594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436742258,0.33456594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436742474,0.33256594,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436742905,0.70402782,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436743121,0.69844652,65521.0,65520.0,0.001828]
["bitfinex","BTCUSD",1727436743351,0.69844652,65521.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436743352,0.152667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436743573,0.34765336,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436744063,0.152667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436744753,0.166667,65502.0,65501.0,0.001828]
["bitfinex","BTCUSD",1727436745673,0.166667,65502.0,65501.0,0.024828]
["bitfinex","BTCUSD",1727436745963,0.028,65502.0,65501.0,0.21981436]
["bitfinex","BTCUSD",1727436746197,0.028,65502.0,65501.0,0.3751023]
["bitfinex","BTCUSD",1727436746410,0.152651,65509.0,65502.0,0.023]
["bitfinex","BTCUSD",1727436746633,0.53426791,65513.0,65502.0,0.023]
["bitfinex","BTCUSD",1727436746634,0.152656,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436746847,0.15265,65510.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436747084,0.305298,65510.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436747317,0.152655,65507.0,65504.0,0.023]
["bitfinex","BTCUSD",1727436747530,0.305307,65508.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436747750,0.152651,65509.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436747983,0.305298,65510.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436747984,0.152653,65508.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436748204,0.152655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436748661,0.158655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436749100,0.156655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436749340,0.162655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436749563,0.01,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436750220,0.162655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436750653,0.158655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436750866,0.163655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436751334,0.011,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436751567,0.163655,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1727436755759,0.152667,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436756009,0.152667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436757432,0.153667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436757909,0.159667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436758389,0.173667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436758639,0.187667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436763701,0.035,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436763910,0.035,65502.0,65501.0,0.21881436]
["bitfinex","BTCUSD",1727436764783,0.22898491,65512.0,65501.0,0.21881436]
["bitfinex","BTCUSD",1727436764987,0.014,65502.0,65501.0,0.21881436]
["bitfinex","BTCUSD",1727436765204,0.028,65502.0,65501.0,0.21881436]
["bitfinex","BTCUSD",1727436765411,0.028,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436765626,0.014,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436766254,0.176667,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436767212,0.162667,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436767871,0.168667,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436768288,0.175667,65502.0,65501.0,0.023828]
["bitfinex","BTCUSD",1727436772436,0.175667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436774404,0.168667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436774608,0.165667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436775085,0.166667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436775532,0.40966939,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436775738,0.37565336,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436775945,0.180667,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436777241,0.5309413,65502.0,65501.0,0.000828]
["bitfinex","BTCUSD",1727436779943,0.5309413,65502.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436779944,0.167669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436780162,0.36337926,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436780375,0.31795694,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436780601,0.30795694,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436781238,0.32195694,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436781459,0.152669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436781931,0.166669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436782367,0.152669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436782583,0.166669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436783777,0.180669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436786687,0.166669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436787161,0.023,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436787306,0.175669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436787531,0.014,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436787729,0.022,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436787969,0.008,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436788199,0.39867139,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436788340,0.161669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436788679,0.167669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436788869,0.173669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436790965,0.252669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436791189,0.266669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436791398,0.280669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436792083,0.43595694,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436792298,0.59064817,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436793170,0.57830417,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436793441,0.59230417,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436793657,0.43761294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436793885,0.44461294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436794102,0.47602099,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436794368,0.52272501,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436794603,0.54305681,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436794835,0.42861294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436795063,0.44261294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436795279,0.42861294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436795504,0.45261294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436795721,0.44761294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436795941,0.590001,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436796187,0.601001,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436796404,0.587001,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436796613,0.63238272,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436796848,0.601001,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436797341,0.64238272,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436797559,0.45461294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436798216,0.46861294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436799332,0.46161294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436799555,0.45661294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436800684,0.45861294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436801312,0.45161294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436801718,0.45361294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436801978,0.45161294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436803187,0.40961294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436803434,0.43761294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436803855,0.42361294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436804305,0.43761294,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436804692,0.282325,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436805060,0.268325,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436805466,0.282325,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436809564,0.268325,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436810001,0.115656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436810207,0.129656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436810416,0.115656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436810846,0.126656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436811381,0.115656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436811625,0.101656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436811843,0.112656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436812297,0.113656,65501.0,65500.0,0.43203078]
["bitfinex","BTCUSD",1727436812517,0.113656,65501.0,65500.0,0.43403078]
["bitfinex","BTCUSD",1727436850784,0.113656,65501.0,65500.0,0.47972767]
["bitfinex","BTCUSD",1727436851137,0.113656,65501.0,65500.0,0.43403078]
["bitfinex","BTCUSD",1727436851482,0.113656,65501.0,65500.0,0.47972767]
["bitfinex","BTCUSD",1727436851892,0.113656,65501.0,65500.0,0.47980059]
["bitfinex","BTCUSD",1727436852527,0.113656,65501.0,65500.0,0.43403078]
["bitfinex","BTCUSD",1727436853803,0.113656,65501.0,65500.0,0.4798335]
["bitfinex","BTCUSD",1727436854349,0.113656,65501.0,65500.0,0.60792726]
["bitfinex","BTCUSD",1727436854553,0.113656,65501.0,65500.0,0.63077926]
["bitfinex","BTCUSD",1727436855634,0.113656,65501.0,65500.0,0.65366416]
["bitfinex","BTCUSD",1727436856599,0.113656,65501.0,65500.0,0.65380839]
["bitfinex","BTCUSD",1727436857227,0.266325,65501.0,65500.0,0.09475569]
["bitfinex","BTCUSD",1727436857398,0.266325,65501.0,65500.0,0.0718345]
["bitfinex","BTCUSD",1727436857601,0.266325,65501.0,65500.0,0.00307184]
["bitfinex","BTCUSD",1727436857602,0.62342115,65501.0,65500.0,0.00307184]
["bitfinex","BTCUSD",1727436857809,0.39441876,65501.0,65500.0,0.00307184]
["bitfinex","BTCUSD",1727436858204,0.39441876,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436858404,0.39841876,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436858617,0.38641876,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436859020,0.39441876,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436859240,0.43997669,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436859450,0.5637067,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436859658,0.60926463,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436859862,0.6231876,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436860062,0.5777067,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436860271,0.64497708,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436860482,0.69043019,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436861119,0.65043019,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436861343,0.61897708,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436861769,0.63297708,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436862377,0.77803088,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436862793,0.87114675,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436863402,0.84810594,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436864273,0.70305214,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436864464,0.68425067,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436864706,0.68034127,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436865331,0.63497708,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436865500,0.63889724,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436866307,0.63297708,65501.0,65500.0,0.00107184]
["bitfinex","BTCUSD",1727436866512,0.85582919,65501.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436866714,0.52033508,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436866950,0.62033508,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436868168,0.63433508,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436868588,0.64833508,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436868715,0.81872314,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436868912,0.80472314,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436869112,0.79072314,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436869336,0.80472314,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436872495,0.80866919,65495.0,65494.0,0.183966]
["bitfinex","BTCUSD",1727436874010,0.230887,65494.0,65493.0,0.000829]
["bitfinex","BTCUSD",1727436874237,0.62811246,65494.0,65493.0,0.000829]
["bitfinex","BTCUSD",1727436875295,0.62811246,65494.0,65493.0,1e-06]
["bitfinex","BTCUSD",1727436875524,0.64211246,65494.0,65493.0,1e-06]
["bitfinex","BTCUSD",1727436875784,0.26969,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436876017,0.58019411,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436877897,0.59419411,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436878405,0.60819411,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436884278,0.45097794,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436884520,0.64634208,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436884754,0.64834208,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436885181,0.64634208,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436885609,0.64834208,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436886073,0.80473014,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436887352,0.82773014,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436888231,0.632366,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436888452,0.86139286,65492.0,65491.0,2.4e-07]
["bitfinex","BTCUSD",1727436888740,0.157704,65486.0,65485.0,0.000829]
["bitfinex","BTCUSD",1727436888951,0.31299194,65486.0,65485.0,0.000829]
["bitfinex","BTCUSD",1727436889573,0.51035608,65486.0,65485.0,0.000829]
["bitfinex","BTCUSD",1727436890584,0.52435608,65486.0,65485.0,0.000829]
["bitfinex","BTCUSD",1727436891031,0.53835608,65486.0,65485.0,0.000829]
["bitfinex","BTCUSD",1727436891858,0.53835608,65486.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436891859,0.35308014,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436892069,0.50836808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436892532,0.50336808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436892743,0.50836808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436892955,0.50336808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436893587,0.51736808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436894459,0.53136808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436894708,0.54536808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436894940,0.54736808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436895403,0.69561671,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436895665,0.69361671,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436895909,0.54536808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436896902,0.54736808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436899585,0.35000394,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436899838,0.54536808,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436900620,0.47827783,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436902553,0.35000394,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436903037,0.47827783,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436903276,0.43627783,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436903753,0.46427783,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436908436,0.152723,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436908646,0.30801094,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436908866,0.152723,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436909274,0.30801094,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436909769,0.32201094,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436910370,0.33601094,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436910804,0.180723,65478.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436913723,0.152732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436916591,0.166732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436916802,0.028,65474.0,65473.0,0.12910189]
["bitfinex","BTCUSD",1727436917017,0.028,65474.0,65473.0,0.60899805]
["bitfinex","BTCUSD",1727436917232,0.028,65474.0,65473.0,0.67467388]
["bitfinex","BTCUSD",1727436917446,0.028,65474.0,65473.0,1.84328183]
["bitfinex","BTCUSD",1727436917881,0.014,65474.0,65473.0,1.84328183]
["bitfinex","BTCUSD",1727436918092,0.014,65474.0,65473.0,1.85345383]
["bitfinex","BTCUSD",1727436918556,0.014,65474.0,65473.0,1.85744818]
["bitfinex","BTCUSD",1727436918791,0.22902686,65481.0,65480.0,0.007]
["bitfinex","BTCUSD",1727436918994,0.22902686,65481.0,65480.0,0.56427983]
["bitfinex","BTCUSD",1727436919314,0.22902686,65481.0,65480.0,0.65576335]
["bitfinex","BTCUSD",1727436919404,0.001656,65485.0,65484.0,0.252709]
["bitfinex","BTCUSD",1727436919629,0.001656,65485.0,65484.0,0.55927083]
["bitfinex","BTCUSD",1727436920466,0.001656,65485.0,65484.0,0.62626952]
["bitfinex","BTCUSD",1727436921537,0.001656,65485.0,65484.0,0.62826952]
["bitfinex","BTCUSD",1727436921538,0.002656,65485.0,65484.0,0.62826952]
["bitfinex","BTCUSD",1727436921947,0.001656,65485.0,65484.0,0.62626952]
["bitfinex","BTCUSD",1727436922366,0.002656,65485.0,65484.0,0.62626952]
["bitfinex","BTCUSD",1727436922757,0.001656,65485.0,65484.0,0.62626952]
["bitfinex","BTCUSD",1727436923495,0.001656,65485.0,65484.0,0.62826952]
["bitfinex","BTCUSD",1727436923862,0.001656,65485.0,65484.0,0.62626952]
["bitfinex","BTCUSD",1727436924462,0.001656,65485.0,65484.0,0.62826952]
["bitfinex","BTCUSD",1727436925344,0.001656,65485.0,65484.0,0.102]
["bitfinex","BTCUSD",1727436925501,0.154362,65485.0,65484.0,0.002]
["bitfinex","BTCUSD",1727436926294,0.154362,65485.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436926295,0.152716,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436927353,0.157716,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436928050,0.163716,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436936350,0.165372,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436939045,0.24168286,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436939294,0.165372,65481.0,65480.0,0.000828]
["bitfinex","BTCUSD",1727436945232,0.165372,65481.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436945233,0.152732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436947107,0.152732,65474.0,65473.0,0.001828]
["bitfinex","BTCUSD",1727436948013,0.152732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436948241,0.163732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436948451,0.173732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436951415,0.173732,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436951416,0.021,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436951642,0.021,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436951643,0.173732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436952829,0.162732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436953056,0.172732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436953756,0.162732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436953985,0.171732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436956357,0.019,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436956601,0.019,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436956834,0.019,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436957066,0.019,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436957607,0.009,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436957836,0.009,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436957837,0.004,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436958075,0.007,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436958328,0.007,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436959023,0.007,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436960948,0.007,65474.0,65473.0,0.153562]
["bitfinex","BTCUSD",1727436962114,0.007,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436964470,0.159732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436964704,0.007,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436964931,0.159732,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436965216,0.007,65474.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436965663,0.007,65474.0,65473.0,0.43490449]
["bitfinex","BTCUSD",1727436965884,0.007,65474.0,65473.0,0.43184994]
["bitfinex","BTCUSD",1727436966364,0.003,65474.0,65473.0,0.43184994]
["bitfinex","BTCUSD",1727436966821,0.007,65474.0,65473.0,0.43184994]
["bitfinex","BTCUSD",1727436967056,0.004,65474.0,65473.0,0.43184994]
["bitfinex","BTCUSD",1727436967262,0.001656,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727436968803,0.001656,65480.0,65479.0,0.1984598]
["bitfinex","BTCUSD",1727436969039,0.001656,65480.0,65479.0,0.31106204]
["bitfinex","BTCUSD",1727436969474,0.001656,65480.0,65479.0,0.30800794]
["bitfinex","BTCUSD",1727436970184,0.001656,65480.0,65476.0,0.0457398]
["bitfinex","BTCUSD",1727436970445,0.001656,65480.0,65476.0,0.1]
["bitfinex","BTCUSD",1727436970446,0.152721,65479.0,65476.0,0.1]
["bitfinex","BTCUSD",1727436970663,0.002656,65480.0,65476.0,0.1]
["bitfinex","BTCUSD",1727436971106,0.001656,65480.0,65476.0,0.1]
["bitfinex","BTCUSD",1727436971327,0.154375,65480.0,65476.0,0.1]
["bitfinex","BTCUSD",1727436971554,0.155375,65480.0,65476.0,0.252726]
["bitfinex","BTCUSD",1727436971773,0.152721,65479.0,65475.0,0.19851146]
["bitfinex","BTCUSD",1727436971991,0.152721,65479.0,65476.0,0.1]
["bitfinex","BTCUSD",1727436973811,0.152721,65479.0,65475.0,0.04578346]
["bitfinex","BTCUSD",1727436974259,0.001656,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727436974477,0.152722,65479.0,65475.0,0.04578346]
["bitfinex","BTCUSD",1727436974710,0.152723,65478.0,65475.0,0.04578346]
["bitfinex","BTCUSD",1727436974925,0.152725,65477.0,65475.0,0.03729189]
["bitfinex","BTCUSD",1727436975351,0.305443,65479.0,65475.0,0.03729189]
["bitfinex","BTCUSD",1727436975352,0.152723,65478.0,65475.0,0.03729189]
["bitfinex","BTCUSD",1727436975580,0.305451,65477.0,65473.0,0.06950319]
["bitfinex","BTCUSD",1727436975795,0.152729,65476.0,65473.0,0.000828]
["bitfinex","BTCUSD",1727436976254,0.152729,65476.0,65473.0,0.100828]
["bitfinex","BTCUSD",1727436976475,0.308093,65480.0,65478.0,0.1]
["bitfinex","BTCUSD",1727436976476,0.002656,65480.0,65478.0,0.1]
["bitfinex","BTCUSD",1727436976750,0.15272,65479.0,65478.0,0.1]
["bitfinex","BTCUSD",1727436976960,0.001656,65480.0,65478.0,0.1]
["bitfinex","BTCUSD",1727436977943,0.001656,65480.0,65477.0,0.15577836]
["bitfinex","BTCUSD",1727436978190,0.001656,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727436979403,0.002656,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727436980664,0.001656,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727436981087,0.002656,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727436981538,0.002656,65480.0,65479.0,0.1714892]
["bitfinex","BTCUSD",1727436981762,0.002656,65480.0,65479.0,0.32983129]
["bitfinex","BTCUSD",1727436982005,0.002656,65480.0,65479.0,0.34251946]
["bitfinex","BTCUSD",1727436983633,0.001656,65480.0,65479.0,0.36551946]
["bitfinex","BTCUSD",1727436983870,0.001656,65480.0,65479.0,0.36555401]
["bitfinex","BTCUSD",1727436987283,0.001656,65480.0,65479.0,0.34675026]
["bitfinex","BTCUSD",1727436987492,0.001656,65480.0,65479.0,0.36554361]
["bitfinex","BTCUSD",1727436989203,0.001656,65480.0,65479.0,0.34980129]
["bitfinex","BTCUSD",1727436989850,0.001656,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1727436990271,0.001656,65480.0,65478.0,0.1]
["bitfinex","BTCUSD",1727436990692,0.001656,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1727436991528,0.001656,65480.0,65479.0,0.15372]
["bitfinex","BTCUSD",1727436992179,0.001656,65480.0,65479.0,0.17346955]
["bitfinex","BTCUSD",1727436992379,0.001656,65480.0,65479.0,0.17246955]
["bitfinex","BTCUSD",1727436993218,0.001656,65480.0,65479.0,0.32775749]
["bitfinex","BTCUSD",1727436993640,0.001656,65480.0,65479.0,0.32875749]
["bitfinex","BTCUSD",1727436993859,0.001656,65480.0,65479.0,0.17603749]
["bitfinex","BTCUSD",1727436994370,0.001656,65480.0,65479.0,0.002]
["bitfinex","BTCUSD",1727436994579,0.154374,65480.0,65479.0,0.002]
["bitfinex","BTCUSD",1727436995277,0.152734,65473.0,65472.0,0.00968344]
["bitfinex","BTCUSD",1727436996849,0.161734,65473.0,65472.0,0.00968344]
["bitfinex","BTCUSD",1727436997284,0.170734,65473.0,65472.0,0.00968344]
["bitfinex","BTCUSD",1727436998259,0.170734,65473.0,65472.0,0.01051144]
["bitfinex","BTCUSD",1727436998628,0.018,65473.0,65472.0,0.16324844]
["bitfinex","BTCUSD",1727436999708,0.018,65473.0,65472.0,0.46048137]
["bitfinex","BTCUSD",1727437000114,0.001656,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727437001635,0.001656,65479.0,65478.0,0.3110651]
["bitfinex","BTCUSD",1727437001870,0.001656,65479.0,65478.0,0.32997747]
["bitfinex","BTCUSD",1727437002109,0.001656,65479.0,65478.0,0.49570391]
["bitfinex","BTCUSD",1727437002110,0.009656,65479.0,65478.0,0.49570391]
["bitfinex","BTCUSD",1727437002335,0.009656,65479.0,65478.0,0.44992331]
["bitfinex","BTCUSD",1727437002545,0.014656,65479.0,65478.0,0.51859422]
["bitfinex","BTCUSD",1727437003220,0.018656,65479.0,65478.0,0.51859422]
["bitfinex","BTCUSD",1727437003501,0.010656,65479.0,65478.0,0.51859422]
["bitfinex","BTCUSD",1727437003728,0.015656,65479.0,65478.0,0.51859422]
["bitfinex","BTCUSD",1727437004199,0.015656,65479.0,65478.0,0.44992331]
["bitfinex","BTCUSD",1727437004200,0.010656,65479.0,65478.0,0.44992331]
["bitfinex","BTCUSD",1727437004416,0.014656,65479.0,65478.0,0.44992331]
["bitfinex","BTCUSD",1727437004862,0.014656,65479.0,65478.0,0.51859422]
["bitfinex","BTCUSD",1727437005084,0.014656,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727437005085,0.001656,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727437005303,0.002656,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727437005537,0.003656,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727437005794,0.003656,65479.0,65478.0,0.27152947]
["bitfinex","BTCUSD",1727437006020,0.004656,65479.0,65478.0,0.1]
["bitfinex","BTCUSD",1727437006237,0.004656,65479.0,65478.0,0.252723]
["bitfinex","BTCUSD",1727437007998,0.26587122,65478.0,65477.0,0.1]
["bitfinex","BTCUSD",1727437008207,0.26587122,65478.0,65477.0,0.01882705]
["bitfinex","BTCUSD",1727437008420,0.26587122,65478.0,65477.0,0.17155205]
["bitfinex","BTCUSD",1727437009733,0.26587122,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727437012191,0.26587122,65478.0,65477.0,0.15241912]
["bitfinex","BTCUSD",1727437017412,0.26587122,65478.0,65477.0,0.52614717]
["bitfinex","BTCUSD",1727437018086,0.26587122,65478.0,65477.0,0.61774907]
["bitfinex","BTCUSD",1727437018715,0.26587122,65478.0,65477.0,0.37372805]
["bitfinex","BTCUSD",1727437018972,0.26587122,65478.0,65477.0,0.52645305]
["bitfinex","BTCUSD",1727437019636,0.26587122,65478.0,65477.0,0.52845305]
["bitfinex","BTCUSD",1727437020266,0.26587122,65478.0,65477.0,0.52645305]
["bitfinex","BTCUSD",1727437021140,0.26587122,65478.0,65477.0,0.57224869]
["bitfinex","BTCUSD",1727437021390,0.26587122,65478.0,65477.0,0.69514822]
["bitfinex","BTCUSD",1727437021647,0.26587122,65478.0,65477.0,0.62645305]
["bitfinex","BTCUSD",1727437021878,0.26587122,65478.0,65477.0,0.62845305]
["bitfinex","BTCUSD",1727437022151,0.26587122,65478.0,65477.0,0.62814717]
["bitfinex","BTCUSD",1727437022648,0.26587122,65478.0,65477.0,0.717726]
["bitfinex","BTCUSD",1727437023616,0.001656,65479.0,65478.0,0.123]
["bitfinex","BTCUSD",1727437023842,0.001656,65479.0,65478.0,0.43101094]
["bitfinex","BTCUSD",1727437026389,0.002656,65479.0,65478.0,0.43101094]
["bitfinex","BTCUSD",1727437026913,0.001656,65479.0,65478.0,0.43101094]
["bitfinex","BTCUSD",1727437027139,0.001656,65479.0,65478.0,0.43301094]
["bitfinex","BTCUSD",1727437027823,0.001656,65479.0,65478.0,0.15728794]
["bitfinex","BTCUSD",1727437028034,0.001656,65479.0,65478.0,0.31306485]
["bitfinex","BTCUSD",1727437030015,0.001656,65479.0,65478.0,0.41306485]
["bitfinex","BTCUSD",1727437030236,0.001656,65479.0,65478.0,0.41001094]
["bitfinex","BTCUSD",1727437030466,0.001656,65479.0,65478.0,0.53818468]
["bitfinex","BTCUSD",1727437032259,0.001656,65479.0,65478.0,0.5378788]
["bitfinex","BTCUSD",1727437033148,0.001656,65479.0,65478.0,0.58365139]
["bitfinex","BTCUSD",1727437033360,0.001656,65479.0,65478.0,0.5378788]
["bitfinex","BTCUSD",1727437033992,0.001656,65479.0,65478.0,0.60654765]
["bitfinex","BTCUSD",1727437034935,0.001656,65479.0,65478.0,0.5378788]
["bitfinex","BTCUSD",1727437037977,0.001656,65479.0,65478.0,0.65908707]
["bitfinex","BTCUSD",1727437038207,0.001656,65479.0,65478.0,0.65905356]
["bitfinex","BTCUSD",1727437042309,0.001656,65479.0,65478.0,0.65876283]
["bitfinex","BTCUSD",1727437043258,0.001656,65479.0,65478.0,0.56721869]
["bitfinex","BTCUSD",1727437044402,0.001656,65479.0,65478.0,0.68162993]
["bitfinex","BTCUSD",1727437045599,0.001656,65479.0,65478.0,0.39804237]
["bitfinex","BTCUSD",1727437046622,0.001656,65479.0,65478.0,0.39886937]
["bitfinex","BTCUSD",1727437046844,0.001656,65479.0,65478.0,0.24614637]
["bitfinex","BTCUSD",1727437047074,0.001656,65479.0,65478.0,0.25316365]
["bitfinex","BTCUSD",1727437047305,0.001656,65479.0,65478.0,0.03173513]
["bitfinex","BTCUSD",1727437047532,0.001656,65479.0,65478.0,0.20074688]
["bitfinex","BTCUSD",1727437049393,0.001656,65479.0,65478.0,0.28311198]
["bitfinex","BTCUSD",1727437049625,0.001656,65479.0,65478.0,0.32892062]
["bitfinex","BTCUSD",1727437049855,0.001656,65479.0,65478.0,0.3518175]
["bitfinex","BTCUSD",1727437050100,0.001656,65479.0,65478.0,0.28311198]
["bitfinex","BTCUSD",1727437050824,0.001656,65479.0,65478.0,0.3518175]
["bitfinex","BTCUSD",1727437051072,0.001656,65479.0,65478.0,0.32892022]
["bitfinex","BTCUSD",1727437051312,0.001656,65479.0,65478.0,0.28311198]
["bitfinex","BTCUSD",1727437051539,0.001656,65479.0,65478.0,0.15493824]
["bitfinex","BTCUSD",1727437052270,0.001656,65479.0,65478.0,0.15463236]
["bitfinex","BTCUSD",1727437052746,0.154376,65479.0,65478.0,0.00190936]
["bitfinex","BTCUSD",1727437054213,0.154376,65479.0,65478.0,0.000827]
["bitfinex","BTCUSD",1727437054443,0.160376,65479.0,65478.0,0.000827]
["bitfinex","BTCUSD",1727437054657,0.166376,65479.0,65478.0,0.000827]
["bitfinex","BTCUSD",1727437058935,0.013656,65479.0,65478.0,0.000827]
["bitfinex","BTCUSD",1727437059190,0.166376,65479.0,65478.0,0.000827]
["bitfinex","BTCUSD",1727437059898,0.013656,65479.0,65478.0,0.000827]
["bitfinex","BTCUSD",1727437060389,0.013656,65479.0,65478.0,0.15355]
["bitfinex","BTCUSD",1727437062216,0.013656,65479.0,65478.0,0.15324412]
["bitfinex","BTCUSD",1727437068854,0.013656,65479.0,65478.0,0.5039385]
["bitfinex","BTCUSD",1727437069520,0.013656,65479.0,65478.0,0.37721474]
["bitfinex","BTCUSD",1727437070170,0.013656,65479.0,65478.0,0.30853206]
["bitfinex","BTCUSD",1727437071673,0.013656,65479.0,65478.0,0.31242279]
["bitfinex","BTCUSD",1727437071900,0.013656,65479.0,65478.0,0.38110547]
["bitfinex","BTCUSD",1727437072320,0.013656,65479.0,65478.0,0.31184139]
["bitfinex","BTCUSD",1727437073424,0.013656,65479.0,65478.0,0.38052407]
["bitfinex","BTCUSD",1727437074491,0.013656,65479.0,65478.0,0.38051445]
["bitfinex","BTCUSD",1727437075131,0.013656,65479.0,65478.0,0.31184139]
["bitfinex","BTCUSD",1727437075350,0.013656,65479.0,65478.0,0.15266272]
["bitfinex","BTCUSD",1727437077322,0.18123728,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437078459,0.18123728,65478.0,65477.0,0.253552]
["bitfinex","BTCUSD",1727437079092,0.18623728,65478.0,65477.0,0.253552]
["bitfinex","BTCUSD",1727437079523,0.19123728,65478.0,65477.0,0.253552]
["bitfinex","BTCUSD",1727437083446,0.19123728,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437083447,0.34396028,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437084626,0.62745944,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437085547,0.62245944,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437085771,0.61745944,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437085996,0.62845944,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437086255,0.63945944,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437087148,0.51124822,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437087369,0.63945944,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437089183,0.51124822,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437090971,0.50024822,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437091404,0.51124822,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727437091647,0.20323728,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437091869,0.19223728,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437092097,0.21423728,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437092546,0.20323728,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437093029,0.19023728,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437093273,0.19023728,65478.0,65477.0,0.22219486]
["bitfinex","BTCUSD",1727437093510,0.19023728,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437093724,0.19189128,65478.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727437093935,0.19189128,65478.0,65477.0,0.253552]
["bitfinex","BTCUSD",1727437094153,0.315248,65477.0,65476.0,0.04575883]
["bitfinex","BTCUSD",1727437094390,0.315248,65477.0,65476.0,0.19848583]
["bitfinex","BTCUSD",1727437095528,0.316248,65477.0,65476.0,0.19948583]
["bitfinex","BTCUSD",1727437096412,0.317248,65477.0,65476.0,0.30048583]
["bitfinex","BTCUSD",1727437096886,0.317248,65477.0,65476.0,0.254727]
["bitfinex","BTCUSD",1727437097095,0.317248,65477.0,65476.0,0.30048219]
["bitfinex","BTCUSD",1727437097312,0.317248,65477.0,65476.0,0.254727]
["bitfinex","BTCUSD",1727437100460,0.317248,65477.0,65476.0,0.41201494]
["bitfinex","BTCUSD",1727437100684,0.317248,65477.0,65476.0,1.72684394]
["bitfinex","BTCUSD",1727437101831,0.001656,65481.0,65480.0,0.017]
["bitfinex","BTCUSD",1727437102078,0.001656,65481.0,65480.0,4.57228435]
["bitfinex","BTCUSD",1727437102308,0.001656,65481.0,65480.0,4.60635696]
["bitfinex","BTCUSD",1727437103704,0.001656,65481.0,65480.0,4.61235696]
["bitfinex","BTCUSD",1727437103705,0.002656,65481.0,65480.0,4.61235696]
["bitfinex","BTCUSD",1727437103921,0.002656,65481.0,65480.0,4.611889]
["bitfinex","BTCUSD",1727437104145,0.22907933,65514.0,65484.0,0.017]
["bitfinex","BTCUSD",1727437104391,0.22907933,65514.0,65484.0,3.42032488]
["bitfinex","BTCUSD",1727437104632,0.22907933,65514.0,65484.0,3.81857688]
["bitfinex","BTCUSD",1727437105522,0.003656,65485.0,65484.0,3.83857688]
["bitfinex","BTCUSD",1727437105754,0.003656,65485.0,65484.0,3.95670428]
["bitfinex","BTCUSD",1727437105973,0.003656,65485.0,65484.0,3.91045489]
["bitfinex","BTCUSD",1727437106425,0.003656,65485.0,65484.0,3.59808389]
["bitfinex","BTCUSD",1727437106644,0.003656,65485.0,65484.0,3.48396904]
["bitfinex","BTCUSD",1727437106916,0.002656,65485.0,65484.0,3.43991404]
["bitfinex","BTCUSD",1727437107106,0.001656,65485.0,65484.0,2.50798904]
["bitfinex","BTCUSD",1727437107328,0.002656,65485.0,65484.0,2.51498904]
["bitfinex","BTCUSD",1727437107540,0.002656,65485.0,65484.0,2.60623147]
["bitfinex","BTCUSD",1727437107754,0.001656,65485.0,65484.0,2.59923147]
["bitfinex","BTCUSD",1727437107992,0.002656,65485.0,65484.0,2.60623147]
["bitfinex","BTCUSD",1727437108476,0.003656,65485.0,65484.0,2.52198904]
["bitfinex","BTCUSD",1727437109155,0.002656,65485.0,65484.0,2.51498904]
["bitfinex","BTCUSD",1727437109369,0.003656,65485.0,65484.0,2.52198904]
["bitfinex","BTCUSD",1727437111649,0.003656,65485.0,65484.0,2.61968424]
["bitfinex","BTCUSD",1727437111855,0.003656,65485.0,65484.0,2.55130868]
["bitfinex","BTCUSD",1727437112354,0.003656,65485.0,65484.0,2.45810868]
["bitfinex","BTCUSD",1727437113759,0.003656,65485.0,65484.0,2.54924628]
["bitfinex","BTCUSD",1727437114208,0.003656,65485.0,65484.0,2.54924442]
["bitfinex","BTCUSD",1727437114428,0.003656,65485.0,65484.0,2.54925126]
["bitfinex","BTCUSD",1727437114907,0.003656,65485.0,65484.0,2.45811552]
["bitfinex","BTCUSD",1727437116460,0.003656,65485.0,65484.0,2.57199491]
["bitfinex","BTCUSD",1727437116672,0.003656,65485.0,65484.0,2.60861285]
["bitfinex","BTCUSD",1727437116899,0.003656,65485.0,65484.0,2.49473346]
["bitfinex","BTCUSD",1727437117578,0.003656,65485.0,65484.0,2.45811552]
["bitfinex","BTCUSD",1727437118000,0.003656,65485.0,65484.0,2.5719665]
["bitfinex","BTCUSD",1727437118237,0.003656,65485.0,65484.0,2.49473346]
["bitfinex","BTCUSD",1727437118712,0.003656,65485.0,65484.0,2.45811552]
["bitfinex","BTCUSD",1727437118940,0.003656,65485.0,65484.0,2.49473346]
["bitfinex","BTCUSD",1727437119593,0.003656,65485.0,65484.0,2.58579141]
["bitfinex","BTCUSD",1727437119840,0.003656,65485.0,65484.0,2.07014041]
["bitfinex","BTCUSD",1727437120058,0.003656,65485.0,65484.0,1.94246452]
["bitfinex","BTCUSD",1727437120309,0.003656,65485.0,65484.0,3.94545818]
["bitfinex","BTCUSD",1727437120567,0.003656,65485.0,65484.0,3.98207612]
["bitfinex","BTCUSD",1727437121492,0.003656,65485.0,65484.0,0.46733558]
["bitfinex","BTCUSD",1727437121714,0.003656,65485.0,65484.0,0.63844204]
["bitfinex","BTCUSD",1727437121932,0.003656,65485.0,65484.0,2.64664404]
["bitfinex","BTCUSD",1727437122143,0.003656,65485.0,65484.0,2.67597052]
["bitfinex","BTCUSD",1727437122796,0.003656,65485.0,65484.0,2.33898052]
["bitfinex","BTCUSD",1727437124268,0.003656,65485.0,65484.0,2.30965404]
["bitfinex","BTCUSD",1727437124494,0.00347218,65485.0,65484.0,2.30965404]
["bitfinex","BTCUSD",1727437124712,0.00347218,65485.0,65484.0,2.33930101]
["bitfinex","BTCUSD",1727437130363,0.00347218,65485.0,65484.0,2.30903931]
["bitfinex","BTCUSD",1727437130926,0.00347218,65485.0,65484.0,2.71825831]
["bitfinex","BTCUSD",1727437131129,0.00347218,65485.0,65484.0,2.65155262]
["bitfinex","BTCUSD",1727437131328,0.00347218,65485.0,65484.0,2.68130545]
["bitfinex","BTCUSD",1727437131558,0.00347218,65485.0,65484.0,2.7640248]
["bitfinex","BTCUSD",1727437132411,0.00347218,65485.0,65484.0,2.7648518]
["bitfinex","BTCUSD",1727437132735,0.00347218,65485.0,65484.0,2.78761596]
["bitfinex","BTCUSD",1727437133568,0.00347218,65485.0,65484.0,2.71932349]
["bitfinex","BTCUSD",1727437134411,0.00347218,65485.0,65484.0,2.81038012]
["bitfinex","BTCUSD",1727437134625,0.00347218,65485.0,65484.0,2.81055083]
["bitfinex","BTCUSD",1727437135482,0.00347218,65485.0,65484.0,2.8634427]
["bitfinex","BTCUSD",1727437135686,0.00347218,65485.0,65484.0,2.88603615]
["bitfinex","BTCUSD",1727437135888,0.00347218,65485.0,65484.0,2.8862996]
["bitfinex","BTCUSD",1727437136095,0.00347218,65485.0,65484.0,2.77221536]
["bitfinex","BTCUSD",1727437137875,0.00347218,65485.0,65484.0,2.90918214]
["bitfinex","BTCUSD",1727437138105,0.00347218,65485.0,65484.0,2.70527149]
["bitfinex","BTCUSD",1727437138316,0.00347218,65485.0,65484.0,2.60757147]
["bitfinex","BTCUSD",1727437138763,0.00347218,65485.0,65484.0,2.80981148]
["bitfinex","BTCUSD",1727437138982,0.00347218,65485.0,65484.0,2.60757147]
["bitfinex","BTCUSD",1727437140144,0.00347218,65485.0,65484.0,2.80981148]
["bitfinex","BTCUSD",1727437140396,0.00347218,65485.0,65484.0,2.60757147]
["bitfinex","BTCUSD",1727437140636,0.00347218,65485.0,65484.0,2.80981148]
["bitfinex","BTCUSD",1727437141102,0.00347218,65485.0,65484.0,2.47945895]
["bitfinex","BTCUSD",1727437141347,0.00347218,65485.0,65484.0,1.14585095]
["bitfinex","BTCUSD",1727437141612,0.00347218,65485.0,65484.0,1.08077813]
["bitfinex","BTCUSD",1727437144317,0.00147218,65485.0,65484.0,1.06677813]
["bitfinex","BTCUSD",1727437144778,0.00347218,65485.0,65484.0,1.07977813]
["bitfinex","BTCUSD",1727437145659,0.00347218,65485.0,65484.0,1.28201814]
["bitfinex","BTCUSD",1727437146635,0.00347218,65485.0,65484.0,1.07977813]
["bitfinex","BTCUSD",1727437149329,0.00347218,65485.0,65484.0,1.23277813]
["bitfinex","BTCUSD",1727437149534,1.8e-07,65485.0,65484.0,1.23277813]
["bitfinex","BTCUSD",1727437149738,1.8e-07,65485.0,65484.0,0.89583157]
["bitfinex","BTCUSD",1727437149961,1.8e-07,65485.0,65484.0,0.8293323]
["bitfinex","BTCUSD",1727437150657,1.8e-07,65485.0,65484.0,0.89566523]
["bitfinex","BTCUSD",1727437150896,1.8e-07,65485.0,65484.0,0.85894288]
["bitfinex","BTCUSD",1727437151139,1.8e-07,65485.0,65484.0,0.8664643]
["bitfinex","BTCUSD",1727437155939,1.8e-07,65485.0,65484.0,0.79984049]
["bitfinex","BTCUSD",1727437156156,1.8e-07,65485.0,65484.0,0.86654361]
["bitfinex","BTCUSD",1727437158595,0.00165418,65485.0,65484.0,0.86654361]
["bitfinex","BTCUSD",1727437159003,0.00165418,65485.0,65484.0,6.18976661]
["bitfinex","BTCUSD",1727437159144,0.00165418,65485.0,65484.0,5.77249261]
["bitfinex","BTCUSD",1727437159348,0.00165418,65485.0,65484.0,5.59206161]
["bitfinex","BTCUSD",1727437159594,0.00165418,65485.0,65484.0,5.19206161]
["bitfinex","BTCUSD",1727437160195,0.00165418,65485.0,65484.0,5.19187429]
["bitfinex","BTCUSD",1727437164394,1.8e-07,65485.0,65484.0,5.19187429]
["bitfinex","BTCUSD",1727437164607,1.8e-07,65485.0,65484.0,0.86635629]
["bitfinex","BTCUSD",1727437166772,0.22907933,65507.0,65484.0,0.86635629]
["bitfinex","BTCUSD",1727437166773,0.22907933,65507.0,65494.0,0.192685]
["bitfinex","BTCUSD",1727437166998,0.22907933,65507.0,65494.0,6.5730461]
["bitfinex","BTCUSD",1727437167223,0.22907933,65507.0,65494.0,6.56999313]
["bitfinex","BTCUSD",1727437168150,0.22907933,65507.0,65494.0,6.57699313]
["bitfinex","BTCUSD",1727437168379,0.002656,65495.0,65494.0,6.57655799]
["bitfinex","BTCUSD",1727437168610,0.003656,65495.0,65494.0,6.58355799]
["bitfinex","BTCUSD",1727437171318,0.003656,65495.0,65494.0,6.51747733]
["bitfinex","BTCUSD",1727437171755,0.003656,65495.0,65494.0,6.55414513]
["bitfinex","BTCUSD",1727437171964,0.003656,65495.0,65494.0,6.58347937]
["bitfinex","BTCUSD",1727437172380,0.003656,65495.0,65494.0,6.19415937]
["bitfinex","BTCUSD",1727437172800,0.003656,65495.0,65494.0,5.47985537]
["bitfinex","BTCUSD",1727437173035,0.003656,65495.0,65494.0,5.37985437]
["bitfinex","BTCUSD",1727437173913,0.003656,65495.0,65494.0,4.40719285]
["bitfinex","BTCUSD",1727437174136,0.003656,65495.0,65494.0,4.24789237]
["bitfinex","BTCUSD",1727437174807,0.003656,65495.0,65494.0,4.25191551]
["bitfinex","BTCUSD",1727437175235,0.003656,65495.0,65494.0,4.18591347]
["bitfinex","BTCUSD",1727437175466,0.003656,65495.0,65494.0,4.25160238]
["bitfinex","BTCUSD",1727437176389,0.003656,65495.0,65494.0,4.64125238]
["bitfinex","BTCUSD",1727437179014,0.003656,65495.0,65494.0,4.57556347]
["bitfinex","BTCUSD",1727437179243,0.003656,65495.0,65494.0,3.64080452]
["bitfinex","BTCUSD",1727437179468,0.003656,65495.0,65494.0,3.80533151]
["bitfinex","BTCUSD",1727437179909,0.003656,65495.0,65494.0,3.11491851]
["bitfinex","BTCUSD",1727437181709,0.003656,65495.0,65494.0,0.75714099]
["bitfinex","BTCUSD",1727437181925,0.003656,65495.0,65494.0,0.73543382]
["bitfinex","BTCUSD",1727437182139,0.003656,65495.0,65494.0,0.59824017]
["bitfinex","BTCUSD",1727437182362,0.003656,65495.0,65494.0,0.73543805]
["bitfinex","BTCUSD",1727437182612,0.003656,65495.0,65494.0,0.73551]
["bitfinex","BTCUSD",1727437182837,0.003656,65495.0,65494.0,0.59831212]
["bitfinex","BTCUSD",1727437183059,0.003656,65495.0,65494.0,3.64974112]
["bitfinex","BTCUSD",1727437183285,0.003656,65495.0,65494.0,3.70257333]
["bitfinex","BTCUSD",1727437183509,0.003656,65495.0,65494.0,3.72557333]
["bitfinex","BTCUSD",1727437184650,0.003656,65495.0,65494.0,3.31890512]
["bitfinex","BTCUSD",1727437184879,0.003656,65495.0,65494.0,2.90460092]
["bitfinex","BTCUSD",1727437185120,0.003656,65495.0,65494.0,2.48336792]
["bitfinex","BTCUSD",1727437185364,0.003656,65495.0,65494.0,2.35226592]
["bitfinex","BTCUSD",1727437186290,0.003656,65495.0,65494.0,2.35229594]
["bitfinex","BTCUSD",1727437189964,0.003656,65495.0,65494.0,2.52561939]
["bitfinex","BTCUSD",1727437190167,0.003656,65495.0,65494.0,2.35233522]
["bitfinex","BTCUSD",1727437190623,0.003656,65495.0,65494.0,2.55489221]
["bitfinex","BTCUSD",1727437191296,0.003656,65495.0,65494.0,2.35233522]
["bitfinex","BTCUSD",1727437191546,0.003656,65495.0,65494.0,2.37417771]
["bitfinex","BTCUSD",1727437191767,0.003656,65495.0,65494.0,2.37617771]
["bitfinex","BTCUSD",1727437191988,0.003656,65495.0,65494.0,2.37417771]
["bitfinex","BTCUSD",1727437192199,0.003656,65495.0,65494.0,0.65040147]
["bitfinex","BTCUSD",1727437192429,0.003656,65495.0,65494.0,0.4602689]
["bitfinex","BTCUSD",1727437192863,0.003656,65495.0,65494.0,0.4552689]
["bitfinex","BTCUSD",1727437193074,0.003656,65495.0,65494.0,0.4602689]
["bitfinex","BTCUSD",1727437193258,0.003656,65495.0,65494.0,0.43099608]
["bitfinex","BTCUSD",1727437193429,0.003656,65495.0,65494.0,0.45547221]
["bitfinex","BTCUSD",1727437193660,0.003656,65495.0,65494.0,0.43099608]
["bitfinex","BTCUSD",1727437193863,0.003656,65495.0,65494.0,0.46047546]
["bitfinex","BTCUSD",1727437194421,0.003656,65495.0,65494.0,0.46547546]
["bitfinex","BTCUSD",1727437194828,0.003656,65495.0,65494.0,0.46047546]
["bitfinex","BTCUSD",1727437195235,0.003656,65495.0,65494.0,0.45547546]
["bitfinex","BTCUSD",1727437196648,0.003656,65495.0,65494.0,0.30018752]
["bitfinex","BTCUSD",1727437196857,0.003656,65495.0,65494.0,0.25822079]
["bitfinex","BTCUSD",1727437197074,0.003656,65495.0,65494.0,0.166685]
["bitfinex","BTCUSD",1727437197955,0.002656,65495.0,65494.0,0.159685]
["bitfinex","BTCUSD",1727437198184,0.001656,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727437198924,0.001656,65495.0,65494.0,0.252685]
["bitfinex","BTCUSD",1727437199189,0.001656,65495.0,65494.0,0.254685]
["bitfinex","BTCUSD",1727437199419,0.001656,65495.0,65494.0,0.256685]
["bitfinex","BTCUSD",1727437200394,0.101656,65495.0,65494.0,0.256685]
["bitfinex","BTCUSD",1727437201098,0.101656,65495.0,65494.0,0.004]
["bitfinex","BTCUSD",1727437202013,0.101656,65495.0,65494.0,0.156685]
["bitfinex","BTCUSD",1727437202450,0.101656,65495.0,65494.0,0.28279752]
["bitfinex","BTCUSD",1727437202669,0.102656,65495.0,65494.0,0.28279752]
["bitfinex","BTCUSD",1727437203554,0.102656,65495.0,65494.0,0.28079752]
["bitfinex","BTCUSD",1727437203792,0.103656,65495.0,65494.0,0.28079752]
["bitfinex","BTCUSD",1727437204654,0.103656,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727437205300,0.083956,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727437206643,0.08561,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727437207846,0.08561,65495.0,65494.0,0.28079752]
["bitfinex","BTCUSD",1727437208957,0.08461,65495.0,65494.0,0.28079752]
["bitfinex","BTCUSD",1727437209382,0.08461,65495.0,65494.0,0.28279752]
["bitfinex","BTCUSD",1727437209809,0.08461,65495.0,65494.0,0.28079752]
["bitfinex","BTCUSD",1727437210022,0.08361,65495.0,65494.0,0.28379752]
["bitfinex","BTCUSD",1727437210259,0.08361,65495.0,65494.0,0.28779752]
["bitfinex","BTCUSD",1727437226573,0.08361,65495.0,65494.0,0.33348092]
["bitfinex","BTCUSD",1727437227508,0.08361,65495.0,65494.0,0.28779752]
["bitfinex","BTCUSD",1727437229587,0.08361,65495.0,65494.0,0.28862452]
["bitfinex","BTCUSD",1727437232354,0.236293,65495.0,65494.0,0.007827]
["bitfinex","BTCUSD",1727437232557,0.36440552,65495.0,65494.0,0.007827]
["bitfinex","BTCUSD",1727437233730,0.36440552,65495.0,65494.0,0.003827]
["bitfinex","BTCUSD",1727437233954,0.37040552,65495.0,65494.0,0.004827]
["bitfinex","BTCUSD",1727437234191,0.36440552,65495.0,65494.0,0.003827]
["bitfinex","BTCUSD",1727437234412,0.236293,65495.0,65494.0,0.003827]
["bitfinex","BTCUSD",1727437234655,0.246293,65495.0,65494.0,0.004827]
["bitfinex","BTCUSD",1727437235186,0.246293,65495.0,65494.0,0.001827]
["bitfinex","BTCUSD",1727437235345,0.252293,65495.0,65494.0,0.002827]
["bitfinex","BTCUSD",1727437235769,0.246293,65495.0,65494.0,0.001827]
["bitfinex","BTCUSD",1727437235972,0.256293,65495.0,65494.0,0.002827]
["bitfinex","BTCUSD",1727437237846,0.256293,65495.0,65494.0,0.006378]
["bitfinex","BTCUSD",1727437238295,0.256293,65495.0,65483.0,0.22907933]
["bitfinex","BTCUSD",1727437238296,0.23172252,65495.0,65483.0,0.22907933]
["bitfinex","BTCUSD",1727437238506,0.152709,65484.0,65483.0,0.22907933]
["bitfinex","BTCUSD",1727437238722,0.152709,65484.0,65481.0,0.100827]
["bitfinex","BTCUSD",1727437239157,0.152713,65482.0,65481.0,0.000827]
["bitfinex","BTCUSD",1727437240317,0.152713,65482.0,65481.0,0.004827]
["bitfinex","BTCUSD",1727437240954,0.305396,65489.0,65481.0,0.004827]
["bitfinex","BTCUSD",1727437241188,0.152713,65482.0,65481.0,0.004827]
["bitfinex","BTCUSD",1727437241590,0.152713,65482.0,65481.0,0.007827]
["bitfinex","BTCUSD",1727437242429,0.152713,65482.0,65481.0,0.004827]
["bitfinex","BTCUSD",1727437242703,0.152713,65482.0,65481.0,0.000827]
["bitfinex","BTCUSD",1727437242913,0.161713,65482.0,65481.0,0.000827]
["bitfinex","BTCUSD",1727437243849,0.159713,65482.0,65481.0,0.000827]
["bitfinex","BTCUSD",1727437245158,0.166713,65482.0,65481.0,0.001827]
["bitfinex","BTCUSD",1727437250140,0.166713,65482.0,65481.0,0.154543]
["bitfinex","BTCUSD",1727437250141,0.014,65482.0,65481.0,0.154543]
["bitfinex","BTCUSD",1727437251408,0.014,65482.0,65481.0,0.254543]
["bitfinex","BTCUSD",1727437252258,0.007,65482.0,65481.0,0.253543]
["bitfinex","BTCUSD",1727437252670,0.22907233,65490.0,65481.0,0.002827]
["bitfinex","BTCUSD",1727437252878,0.38176733,65490.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727437253088,0.91619839,65489.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727437253302,0.152707,65485.0,65481.0,0.157542]
["bitfinex","BTCUSD",1727437253543,0.152707,65485.0,65481.0,0.155542]
["bitfinex","BTCUSD",1727437253764,0.152707,65485.0,65481.0,0.153542]
["bitfinex","BTCUSD",1727437253989,0.152707,65485.0,65481.0,0.154542]
["bitfinex","BTCUSD",1727437254188,0.317391,65490.0,65481.0,0.154542]
["bitfinex","BTCUSD",1727437254189,0.001654,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727437254400,0.001654,65484.0,65482.0,0.305427]
["bitfinex","BTCUSD",1727437254618,0.001654,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727437261847,0.001654,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727437265950,0.001654,65484.0,65483.0,0.153538]
["bitfinex","BTCUSD",1727437272387,0.001654,65484.0,65483.0,0.63826315]
["bitfinex","BTCUSD",1727437272617,0.001654,65484.0,65483.0,0.64026315]
["bitfinex","BTCUSD",1727437272841,0.001654,65484.0,65483.0,1.42912015]
["bitfinex","BTCUSD",1727437273082,0.001654,65484.0,65483.0,1.42712015]
["bitfinex","BTCUSD",1727437273406,0.002654,65484.0,65483.0,1.43212015]
["bitfinex","BTCUSD",1727437273635,0.002654,65484.0,65483.0,1.43112015]
["bitfinex","BTCUSD",1727437274905,0.002654,65484.0,65483.0,1.43510645]
["bitfinex","BTCUSD",1727437275111,0.002654,65484.0,65483.0,1.44210645]
["bitfinex","BTCUSD",1727437275112,0.003654,65484.0,65483.0,1.44210645]
["bitfinex","BTCUSD",1727437276412,0.003654,65484.0,65483.0,1.44410645]
["bitfinex","BTCUSD",1727437276636,0.08361,65495.0,65483.0,1.44410645]
["bitfinex","BTCUSD",1727437276637,0.08361,65495.0,65494.0,0.292685]
["bitfinex","BTCUSD",1727437276867,0.08361,65495.0,65494.0,0.67241015]
["bitfinex","BTCUSD",1727437277089,0.08361,65495.0,65494.0,1.16042615]
["bitfinex","BTCUSD",1727437277303,0.08361,65495.0,65494.0,1.29758839]
["bitfinex","BTCUSD",1727437277957,0.08361,65495.0,65494.0,0.80957239]
["bitfinex","BTCUSD",1727437278402,0.08361,65495.0,65494.0,0.64335661]
["bitfinex","BTCUSD",1727437278638,0.08361,65495.0,65494.0,3.11182215]
["bitfinex","BTCUSD",1727437279064,0.08461,65495.0,65494.0,3.12482215]
["bitfinex","BTCUSD",1727437279713,0.08361,65495.0,65494.0,3.11182215]
["bitfinex","BTCUSD",1727437279923,0.08461,65495.0,65494.0,3.27598439]
["bitfinex","BTCUSD",1727437280147,0.22754934,65513.0,65511.0,0.005]
["bitfinex","BTCUSD",1727437280377,0.22754934,65513.0,65507.0,0.002]
["bitfinex","BTCUSD",1727437280378,0.22754934,65513.0,65512.0,0.60831461]
["bitfinex","BTCUSD",1727437280836,0.23071934,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727437281315,0.001654,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727437281947,0.001654,65520.0,65519.0,0.252627]
["bitfinex","BTCUSD",1727437282357,0.010654,65520.0,65519.0,0.253627]
["bitfinex","BTCUSD",1727437283616,0.010654,65520.0,65519.0,0.40891494]
["bitfinex","BTCUSD",1727437285825,0.010654,65520.0,65519.0,0.254627]
["bitfinex","BTCUSD",1727437286463,0.010654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437294980,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437295194,0.010654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437295399,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437297065,0.163279,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437298543,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437299008,0.163279,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437303272,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437304338,0.010654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437305145,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437306315,0.163279,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437307013,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437307735,0.163279,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437308469,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437308958,0.010654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437309674,0.010654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437310280,0.010654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437312951,0.260654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437314503,0.260654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437314981,0.260654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437323237,0.260654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437324347,0.260654,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727437327502,0.260654,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437328418,0.413279,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1727437328857,0.152627,65519.0,65517.0,0.15263]
["bitfinex","BTCUSD",1727437329290,0.152627,65519.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727437329510,0.152627,65519.0,65514.0,0.04572822]
["bitfinex","BTCUSD",1727437329736,0.15263,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727437330211,0.15263,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1727437330441,0.15263,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727437330680,0.15263,65518.0,65514.0,0.153638]
["bitfinex","BTCUSD",1727437331120,0.15263,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1727437331568,0.15263,65518.0,65514.0,0.19836622]
["bitfinex","BTCUSD",1727437332007,0.15963,65518.0,65514.0,0.19936622]
["bitfinex","BTCUSD",1727437332221,0.007,65518.0,65514.0,0.04672822]
["bitfinex","BTCUSD",1727437332446,0.014,65518.0,65514.0,0.20036622]
["bitfinex","BTCUSD",1727437332674,0.014,65518.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727437333560,0.007,65518.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727437333764,0.305256,65519.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727437334197,0.007,65518.0,65515.0,0.153636]
["bitfinex","BTCUSD",1727437334871,0.007,65518.0,65515.0,0.154636]
["bitfinex","BTCUSD",1727437335550,0.007,65518.0,65515.0,0.153636]
["bitfinex","BTCUSD",1727437335775,0.152627,65519.0,65514.0,0.04582059]
["bitfinex","BTCUSD",1727437335992,0.15963,65518.0,65515.0,0.001]
["bitfinex","BTCUSD",1727437336210,0.15963,65518.0,65515.0,0.002]
["bitfinex","BTCUSD",1727437336646,0.014,65518.0,65515.0,0.003]
["bitfinex","BTCUSD",1727437336856,0.152634,65517.0,65515.0,0.003]
["bitfinex","BTCUSD",1727437337072,0.152634,65517.0,65515.0,0.002]
["bitfinex","BTCUSD",1727437337740,0.152634,65517.0,65515.0,0.04782334]
["bitfinex","BTCUSD",1727437340615,0.006,65517.0,65515.0,0.04682712]
["bitfinex","BTCUSD",1727437340834,0.256,65517.0,65515.0,0.04682712]
["bitfinex","BTCUSD",1727437341508,0.256,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727437341759,0.256,65517.0,65516.0,0.37666262]
["bitfinex","BTCUSD",1727437341992,0.256,65517.0,65516.0,0.32538145]
["bitfinex","BTCUSD",1727437342225,0.256,65517.0,65516.0,0.42538145]
["bitfinex","BTCUSD",1727437342447,0.256,65517.0,65516.0,0.62044408]
["bitfinex","BTCUSD",1727437342884,0.262,65517.0,65516.0,0.62144408]
["bitfinex","BTCUSD",1727437343834,0.256,65517.0,65516.0,0.62144408]
["bitfinex","BTCUSD",1727437344256,0.262,65517.0,65516.0,0.62244408]
["bitfinex","BTCUSD",1727437347954,0.262,65517.0,65515.0,0.00388034]
["bitfinex","BTCUSD",1727437348160,0.262,65517.0,65516.0,0.19506263]
["bitfinex","BTCUSD",1727437348576,0.262,65517.0,65516.0,0.34769663]
["bitfinex","BTCUSD",1727437348786,0.256,65517.0,65516.0,0.34769663]
["bitfinex","BTCUSD",1727437350081,0.256,65517.0,65516.0,0.44769663]
["bitfinex","BTCUSD",1727437350756,0.256,65517.0,65516.0,0.252634]
["bitfinex","BTCUSD",1727437350968,0.262,65517.0,65516.0,0.252634]
["bitfinex","BTCUSD",1727437351414,0.256,65517.0,65516.0,0.252634]
["bitfinex","BTCUSD",1727437352065,0.262,65517.0,65516.0,0.253634]
["bitfinex","BTCUSD",1727437355428,0.262,65517.0,65516.0,0.29944195]
["bitfinex","BTCUSD",1727437356014,0.262,65517.0,65516.0,0.04680795]
["bitfinex","BTCUSD",1727437356241,0.56991994,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1727437362400,0.69805424,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1727437363223,0.53342224,65517.0,65515.0,0.000828]
["bitfinex","BTCUSD",1727437363447,0.30792194,65516.0,65515.0,0.000828]
["bitfinex","BTCUSD",1727437364324,0.30792194,65516.0,65515.0,0.001828]
["bitfinex","BTCUSD",1727437364571,0.50316668,65516.0,65515.0,0.001828]
["bitfinex","BTCUSD",1727437365085,0.50316668,65516.0,65515.0,0.000828]
["bitfinex","BTCUSD",1727437365303,0.51516668,65516.0,65515.0,0.001828]
["bitfinex","BTCUSD",1727437365514,0.51516668,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437365729,0.51516668,65516.0,65515.0,0.001828]
["bitfinex","BTCUSD",1727437365942,0.51516668,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437366177,0.52716668,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437368974,0.33192194,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437369961,0.58192194,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437371914,0.426634,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437375887,1.00611839,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437376104,0.77716668,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437381848,0.58192194,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437387804,0.58357794,65516.0,65515.0,0.002828]
["bitfinex","BTCUSD",1727437401113,0.152639,65514.0,65513.0,0.000827]
["bitfinex","BTCUSD",1727437402184,0.162639,65514.0,65513.0,0.001827]
["bitfinex","BTCUSD",1727437402599,0.172639,65514.0,65513.0,0.002827]
["bitfinex","BTCUSD",1727437407942,0.152653,65508.0,65507.0,0.22895171]
["bitfinex","BTCUSD",1727437410736,0.152655,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727437410879,0.004,65508.0,65501.0,0.35114535]
["bitfinex","BTCUSD",1727437411082,0.156653,65508.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727437411303,0.152655,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727437411504,0.155655,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727437411759,0.158655,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727437412297,0.155655,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727437412933,0.003,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727437413142,0.152658,65506.0,65503.0,0.152663]
["bitfinex","BTCUSD",1727437413364,0.155656,65507.0,65503.0,0.152663]
["bitfinex","BTCUSD",1727437413776,0.158656,65507.0,65503.0,0.152663]
["bitfinex","BTCUSD",1727437413986,0.006,65507.0,65504.0,0.45798]
["bitfinex","BTCUSD",1727437414200,0.002,65506.0,65502.0,0.305332]
["bitfinex","BTCUSD",1727437414409,0.002,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1727437414616,0.004,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1727437415087,0.251656,65516.0,65511.0,0.305288]
["bitfinex","BTCUSD",1727437415299,0.91594663,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727437415520,0.251656,65516.0,65512.0,0.305287]
["bitfinex","BTCUSD",1727437415733,0.251656,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727437415950,0.251656,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727437416162,0.263656,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727437416376,0.263656,65516.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727437417026,0.263656,65516.0,65514.0,0.305277]
["bitfinex","BTCUSD",1727437417280,0.263656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437417519,0.251656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437417734,0.259656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437417944,0.267656,65516.0,65515.0,0.32654506]
["bitfinex","BTCUSD",1727437418155,0.275656,65516.0,65515.0,0.32654506]
["bitfinex","BTCUSD",1727437418383,0.267656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437418625,0.259656,65516.0,65515.0,0.32654506]
["bitfinex","BTCUSD",1727437418843,0.264656,65516.0,65515.0,0.32654506]
["bitfinex","BTCUSD",1727437419064,0.269656,65516.0,65515.0,0.32654506]
["bitfinex","BTCUSD",1727437419271,0.264656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437420770,0.255656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437420991,0.259656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437421202,0.255656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437421425,0.251656,65516.0,65515.0,0.2807399]
["bitfinex","BTCUSD",1727437421642,0.251656,65516.0,65515.0,1.21084192]
["bitfinex","BTCUSD",1727437421863,0.251656,65516.0,65515.0,1.13907384]
["bitfinex","BTCUSD",1727437422311,0.251656,65516.0,65515.0,1.25535629]
["bitfinex","BTCUSD",1727437423228,0.251656,65516.0,65515.0,1.14107384]
["bitfinex","BTCUSD",1727437423663,0.251656,65516.0,65515.0,1.13907384]
["bitfinex","BTCUSD",1727437424149,0.251656,65516.0,65515.0,1.14307384]
["bitfinex","BTCUSD",1727437424906,0.253656,65516.0,65515.0,1.16307384]
["bitfinex","BTCUSD",1727437425121,0.253656,65516.0,65515.0,1.26825654]
["bitfinex","BTCUSD",1727437425122,0.252656,65516.0,65515.0,1.26825654]
["bitfinex","BTCUSD",1727437425526,0.253656,65516.0,65515.0,1.16307384]
["bitfinex","BTCUSD",1727437425881,0.253656,65516.0,65515.0,1.27722549]
["bitfinex","BTCUSD",1727437426326,0.253656,65516.0,65515.0,1.2771902]
["bitfinex","BTCUSD",1727437426742,0.253656,65516.0,65515.0,1.16307384]
["bitfinex","BTCUSD",1727437427426,0.253656,65516.0,65515.0,1.25435184]
["bitfinex","BTCUSD",1727437427623,0.253656,65516.0,65515.0,1.14017368]
["bitfinex","BTCUSD",1727437427823,0.253656,65516.0,65515.0,0.95737368]
["bitfinex","BTCUSD",1727437427991,0.253656,65516.0,65514.0,0.396555]
["bitfinex","BTCUSD",1727437427992,0.43071765,65515.0,65514.0,0.405277]
["bitfinex","BTCUSD",1727437428319,0.43071765,65515.0,65514.0,0.6860199]
["bitfinex","BTCUSD",1727437428476,0.43071765,65515.0,65514.0,1.0072169]
["bitfinex","BTCUSD",1727437428692,0.43071765,65515.0,65514.0,0.71320394]
["bitfinex","BTCUSD",1727437428924,0.43071765,65515.0,65514.0,0.557916]
["bitfinex","BTCUSD",1727437429581,0.43071765,65515.0,65514.0,0.568916]
["bitfinex","BTCUSD",1727437429582,0.43171765,65515.0,65514.0,0.568916]
["bitfinex","BTCUSD",1727437430050,0.43171765,65515.0,65514.0,0.163639]
["bitfinex","BTCUSD",1727437430320,0.43271765,65515.0,65514.0,0.012]
["bitfinex","BTCUSD",1727437431001,0.43171765,65515.0,65514.0,0.011]
["bitfinex","BTCUSD",1727437431223,0.43071765,65515.0,65514.0,0.001]
["bitfinex","BTCUSD",1727437431657,0.43071765,65515.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727437431658,0.43171765,65515.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727437432108,0.43771765,65515.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727437432606,0.43671765,65515.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727437432828,0.44271765,65515.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727437433252,0.44271765,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437433463,0.44871765,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437433914,0.44271765,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437434360,0.43671765,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437434574,0.59635465,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437434784,0.59035465,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437435007,0.152641,65513.0,65509.0,0.25265]
["bitfinex","BTCUSD",1727437435456,0.44371765,65515.0,65509.0,0.1]
["bitfinex","BTCUSD",1727437435663,0.44371765,65515.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727437435878,0.15264,65514.0,65511.0,0.1]
["bitfinex","BTCUSD",1727437436079,0.58935465,65515.0,65511.0,0.252645]
["bitfinex","BTCUSD",1727437436290,0.005,65513.0,65511.0,0.100828]
["bitfinex","BTCUSD",1727437436703,0.005,65513.0,65511.0,0.253474]
["bitfinex","BTCUSD",1727437436931,0.151817,65511.0,65505.0,0.305316]
["bitfinex","BTCUSD",1727437437158,0.151817,65511.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727437438271,0.153817,65511.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727437438479,0.155817,65511.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727437438702,0.153817,65511.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727437438923,0.155817,65511.0,65502.0,0.40533]
["bitfinex","BTCUSD",1727437439267,0.155817,65511.0,65505.0,0.305318]
["bitfinex","BTCUSD",1727437439467,0.155817,65511.0,65506.0,0.457968]
["bitfinex","BTCUSD",1727437439693,0.155817,65511.0,65506.0,0.152655]
["bitfinex","BTCUSD",1727437439881,0.155817,65511.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727437440123,0.153817,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437440335,0.153817,65511.0,65507.0,0.305309]
["bitfinex","BTCUSD",1727437440545,0.153817,65511.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727437440738,0.153817,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437441000,0.155817,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437441214,0.151817,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437441431,0.153617,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437441645,0.155617,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437441890,0.153617,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437442103,0.155617,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437442317,0.157617,65511.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727437442527,0.157617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437442742,0.157617,65511.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727437443248,0.153617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437443455,0.151617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437443873,0.153617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437444951,0.155617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437445146,0.153617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437445613,0.155617,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437448673,0.157273,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437449812,0.155273,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437449997,0.150773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437450213,0.152773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437450679,0.150773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437450891,0.148773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437454295,0.148773,65511.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727437454525,0.148773,65511.0,65509.0,0.153478]
["bitfinex","BTCUSD",1727437454788,0.148773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437455018,0.148773,65511.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727437455253,0.148773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437458642,0.148773,65511.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727437458884,0.148773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437459131,0.148773,65511.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727437459610,0.148773,65511.0,65509.0,0.153477]
["bitfinex","BTCUSD",1727437460304,0.148773,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727437461705,0.148773,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437466675,0.168863,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437472340,0.168863,65511.0,65510.0,0.19922843]
["bitfinex","BTCUSD",1727437473421,0.168863,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437473856,0.168863,65511.0,65510.0,0.22210465]
["bitfinex","BTCUSD",1727437474275,0.168863,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437475308,0.168863,65511.0,65510.0,0.24508883]
["bitfinex","BTCUSD",1727437475517,0.168863,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437475725,0.168863,65511.0,65510.0,0.24508883]
["bitfinex","BTCUSD",1727437476350,0.168863,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437476606,0.168863,65511.0,65510.0,0.24512216]
["bitfinex","BTCUSD",1727437478261,0.168863,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437479124,0.168863,65511.0,65510.0,0.24511917]
["bitfinex","BTCUSD",1727437479568,0.168863,65511.0,65510.0,0.26799204]
["bitfinex","BTCUSD",1727437479983,0.16867928,65511.0,65510.0,0.26799204]
["bitfinex","BTCUSD",1727437480433,0.16867928,65511.0,65510.0,0.24511598]
["bitfinex","BTCUSD",1727437480848,0.16867928,65511.0,65510.0,0.153476]
["bitfinex","BTCUSD",1727437481267,0.16867928,65511.0,65510.0,0.26799204]
["bitfinex","BTCUSD",1727437483345,0.16867928,65511.0,65510.0,0.49605201]
["bitfinex","BTCUSD",1727437484515,0.16867928,65511.0,65510.0,0.38153597]
["bitfinex","BTCUSD",1727437486552,0.16867928,65511.0,65510.0,2.80243291]
["bitfinex","BTCUSD",1727437486753,0.16867928,65511.0,65510.0,2.3998019]
["bitfinex","BTCUSD",1727437486963,0.16867928,65511.0,65510.0,1.64367891]
["bitfinex","BTCUSD",1727437487163,0.16867928,65511.0,65510.0,1.48165891]
["bitfinex","BTCUSD",1727437487367,0.16867928,65511.0,65510.0,0.82501647]
["bitfinex","BTCUSD",1727437487710,0.16867928,65511.0,65510.0,0.53682391]
["bitfinex","BTCUSD",1727437487912,0.16967928,65511.0,65510.0,0.53682391]
["bitfinex","BTCUSD",1727437488133,0.16967928,65511.0,65510.0,0.53882391]
["bitfinex","BTCUSD",1727437488509,0.16967928,65511.0,65510.0,0.53682391]
["bitfinex","BTCUSD",1727437488718,0.41967928,65511.0,65510.0,0.53682391]
["bitfinex","BTCUSD",1727437488914,0.42067928,65511.0,65510.0,0.53882391]
["bitfinex","BTCUSD",1727437492880,0.42067928,65511.0,65510.0,0.54082391]
["bitfinex","BTCUSD",1727437495558,0.42067928,65511.0,65510.0,0.53882391]
["bitfinex","BTCUSD",1727437498750,0.42067928,65511.0,65510.0,0.52520905]
["bitfinex","BTCUSD",1727437500267,0.42067928,65511.0,65510.0,0.36992111]
["bitfinex","BTCUSD",1727437502427,0.42067928,65511.0,65510.0,0.38831865]
["bitfinex","BTCUSD",1727437502642,0.42067928,65511.0,65510.0,0.38832234]
["bitfinex","BTCUSD",1727437502851,0.42067928,65511.0,65510.0,0.27387354]
["bitfinex","BTCUSD",1727437503583,0.42067928,65511.0,65510.0,0.67815426]
["bitfinex","BTCUSD",1727437503824,0.42067928,65511.0,65510.0,0.67510148]
["bitfinex","BTCUSD",1727437504280,0.42067928,65511.0,65510.0,0.68970394]
["bitfinex","BTCUSD",1727437504504,0.42067928,65511.0,65510.0,0.7630534]
["bitfinex","BTCUSD",1727437505216,0.41967928,65511.0,65510.0,0.7630534]
["bitfinex","BTCUSD",1727437505450,0.41867928,65511.0,65510.0,0.7610534]
["bitfinex","BTCUSD",1727437505679,0.41967928,65511.0,65510.0,0.80015152]
["bitfinex","BTCUSD",1727437506620,0.42067928,65511.0,65510.0,0.80015152]
["bitfinex","BTCUSD",1727437507123,0.41967928,65511.0,65510.0,1.00080404]
["bitfinex","BTCUSD",1727437507388,0.41967928,65511.0,65510.0,0.79815152]
["bitfinex","BTCUSD",1727437507620,0.41967928,65511.0,65510.0,1.00974088]
["bitfinex","BTCUSD",1727437507621,0.42067928,65511.0,65510.0,1.00974088]
["bitfinex","BTCUSD",1727437507850,0.41867928,65511.0,65510.0,1.00074088]
["bitfinex","BTCUSD",1727437508077,0.38486031,65511.0,65510.0,0.70816597]
["bitfinex","BTCUSD",1727437508327,0.38686031,65511.0,65510.0,0.73616597]
["bitfinex","BTCUSD",1727437508552,0.38586031,65511.0,65510.0,0.47622597]
["bitfinex","BTCUSD",1727437508771,0.38586031,65511.0,65510.0,6.09024597]
["bitfinex","BTCUSD",1727437508998,0.43071765,65515.0,65514.0,0.337639]
["bitfinex","BTCUSD",1727437509229,0.43071765,65515.0,65514.0,4.28445594]
["bitfinex","BTCUSD",1727437509524,0.43071765,65515.0,65514.0,4.25163806]
["bitfinex","BTCUSD",1727437511071,0.43171765,65515.0,65514.0,4.26063806]
["bitfinex","BTCUSD",1727437511302,0.43171765,65515.0,65514.0,4.26462793]
["bitfinex","BTCUSD",1727437511521,0.43171765,65515.0,65514.0,4.20906778]
["bitfinex","BTCUSD",1727437511737,0.43171765,65515.0,65514.0,3.49170981]
["bitfinex","BTCUSD",1727437511939,0.43171765,65515.0,65514.0,1.98797791]
["bitfinex","BTCUSD",1727437511940,0.43271765,65515.0,65514.0,1.98797791]
["bitfinex","BTCUSD",1727437512147,0.43271765,65515.0,65514.0,1.95115922]
["bitfinex","BTCUSD",1727437512357,0.43271765,65515.0,65514.0,1.83688712]
["bitfinex","BTCUSD",1727437512972,0.43271765,65515.0,65514.0,1.95115922]
["bitfinex","BTCUSD",1727437513173,0.43271765,65515.0,65514.0,1.83688712]
["bitfinex","BTCUSD",1727437513621,0.43271765,65515.0,65514.0,1.95114269]
["bitfinex","BTCUSD",1727437513837,0.43271765,65515.0,65514.0,1.83688712]
["bitfinex","BTCUSD",1727437514547,0.43271765,65515.0,65514.0,1.95114044]
["bitfinex","BTCUSD",1727437514762,0.43271765,65515.0,65514.0,1.83689218]
["bitfinex","BTCUSD",1727437519014,0.43271765,65515.0,65514.0,1.78689218]
["bitfinex","BTCUSD",1727437519222,0.43271765,65515.0,65514.0,1.83689218]
["bitfinex","BTCUSD",1727437519673,0.43271765,65515.0,65514.0,1.42783818]
["bitfinex","BTCUSD",1727437519883,0.43271765,65515.0,65514.0,1.40942378]
["bitfinex","BTCUSD",1727437520093,0.43271765,65515.0,65514.0,1.42788288]
["bitfinex","BTCUSD",1727437520518,0.43437165,65515.0,65514.0,1.42788288]
["bitfinex","BTCUSD",1727437528102,0.43437165,65515.0,65514.0,1.56499416]
["bitfinex","BTCUSD",1727437528309,0.43437165,65515.0,65514.0,1.42788288]
["bitfinex","BTCUSD",1727437529167,0.43437165,65515.0,65514.0,3.58755088]
["bitfinex","BTCUSD",1727437530310,0.43437165,65515.0,65514.0,3.70867814]
["bitfinex","BTCUSD",1727437530720,0.43437165,65515.0,65514.0,3.61938814]
["bitfinex","BTCUSD",1727437530934,0.43437165,65515.0,65514.0,3.16796414]
["bitfinex","BTCUSD",1727437531244,0.43437165,65515.0,65514.0,3.08522714]
["bitfinex","BTCUSD",1727437531454,0.43437165,65515.0,65514.0,3.03902714]
["bitfinex","BTCUSD",1727437531657,0.43437165,65515.0,65514.0,2.71220214]
["bitfinex","BTCUSD",1727437531871,0.43437165,65515.0,65514.0,2.71020214]
["bitfinex","BTCUSD",1727437532076,0.43437165,65515.0,65514.0,2.69548231]
["bitfinex","BTCUSD",1727437534426,0.43437165,65515.0,65514.0,2.55833388]
["bitfinex","BTCUSD",1727437534634,0.43437165,65515.0,65514.0,2.69549538]
["bitfinex","BTCUSD",1727437535504,0.43437165,65515.0,65514.0,2.61118404]
["bitfinex","BTCUSD",1727437535707,0.43437165,65515.0,65514.0,2.59272494]
["bitfinex","BTCUSD",1727437535925,0.43437165,65515.0,65514.0,2.6111447]
["bitfinex","BTCUSD",1727437540157,0.43437165,65515.0,65514.0,0.7142467]
["bitfinex","BTCUSD",1727437540366,0.43437165,65515.0,65514.0,5.4509677]
["bitfinex","BTCUSD",1727437541024,0.43437165,65515.0,65514.0,5.3235527]
["bitfinex","BTCUSD",1727437541639,0.43437165,65515.0,65514.0,5.5261137]
["bitfinex","BTCUSD",1727437541856,0.28156165,65515.0,65514.0,5.36456336]
["bitfinex","BTCUSD",1727437542028,0.28156165,65515.0,65514.0,5.3235527]
["bitfinex","BTCUSD",1727437542492,0.28156165,65515.0,65514.0,5.5261137]
["bitfinex","BTCUSD",1727437542694,0.28056165,65515.0,65514.0,5.3145527]
["bitfinex","BTCUSD",1727437542894,0.27956165,65515.0,65514.0,5.3055527]
["bitfinex","BTCUSD",1727437543117,0.28056165,65515.0,65514.0,5.3155527]
["bitfinex","BTCUSD",1727437543742,0.002654,65515.0,65514.0,5.3155527]
["bitfinex","BTCUSD",1727437544163,0.002654,65515.0,65514.0,6.0295527]
["bitfinex","BTCUSD",1727437546089,0.002654,65515.0,65514.0,5.3295527]
["bitfinex","BTCUSD",1727437547638,0.002654,65515.0,65514.0,5.53210161]
["bitfinex","BTCUSD",1727437548920,0.002654,65515.0,65514.0,5.5320669]
["bitfinex","BTCUSD",1727437549129,0.002654,65515.0,65514.0,5.32951799]
["bitfinex","BTCUSD",1727437550411,0.002654,65515.0,65514.0,1.01878102]
["bitfinex","BTCUSD",1727437550616,0.002654,65515.0,65514.0,0.53211686]
["bitfinex","BTCUSD",1727437551029,0.002654,65515.0,65514.0,0.35430186]
["bitfinex","BTCUSD",1727437551442,0.001654,65515.0,65514.0,0.33030186]
["bitfinex","BTCUSD",1727437551644,0.001654,65515.0,65514.0,0.28544686]
["bitfinex","BTCUSD",1727437551853,0.001654,65515.0,65514.0,0.19902405]
["bitfinex","BTCUSD",1727437552059,0.001654,65515.0,65514.0,0.18502405]
["bitfinex","BTCUSD",1727437552270,0.001654,65515.0,65514.0,0.26257348]
["bitfinex","BTCUSD",1727437552470,0.001654,65515.0,65514.0,0.27357348]
["bitfinex","BTCUSD",1727437552681,0.001654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437552912,0.001654,65515.0,65514.0,0.1711599]
["bitfinex","BTCUSD",1727437553146,0.001654,65515.0,65514.0,0.2821599]
["bitfinex","BTCUSD",1727437553536,0.001654,65515.0,65514.0,0.35080783]
["bitfinex","BTCUSD",1727437553753,0.001654,65515.0,65514.0,0.35079149]
["bitfinex","BTCUSD",1727437554203,0.002654,65515.0,65514.0,0.36079149]
["bitfinex","BTCUSD",1727437554408,0.002654,65515.0,65514.0,0.34979149]
["bitfinex","BTCUSD",1727437554613,0.002654,65515.0,65514.0,0.35079149]
["bitfinex","BTCUSD",1727437554819,0.001654,65515.0,65514.0,0.34079149]
["bitfinex","BTCUSD",1727437555031,0.001654,65515.0,65514.0,0.2731599]
["bitfinex","BTCUSD",1727437555457,0.001654,65515.0,65514.0,0.34179149]
["bitfinex","BTCUSD",1727437555671,0.001654,65515.0,65514.0,0.31890067]
["bitfinex","BTCUSD",1727437556284,0.001654,65515.0,65514.0,0.2731599]
["bitfinex","BTCUSD",1727437556500,0.001654,65515.0,65514.0,0.31889426]
["bitfinex","BTCUSD",1727437558474,0.001654,65515.0,65514.0,0.31888736]
["bitfinex","BTCUSD",1727437558654,0.001654,65515.0,65514.0,0.30036646]
["bitfinex","BTCUSD",1727437559102,0.001654,65515.0,65514.0,0.31888736]
["bitfinex","BTCUSD",1727437559316,0.001654,65515.0,65514.0,0.254639]
["bitfinex","BTCUSD",1727437559528,0.001654,65515.0,65514.0,0.27315664]
["bitfinex","BTCUSD",1727437560658,0.001654,65515.0,65514.0,0.30035594]
["bitfinex","BTCUSD",1727437561296,0.001654,65515.0,65514.0,0.254639]
["bitfinex","BTCUSD",1727437561748,0.001654,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727437561971,0.001654,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727437562397,0.001654,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727437564371,0.001654,65515.0,65514.0,0.153639]
["bitfinex","BTCUSD",1727437564620,0.001654,65515.0,65511.0,0.306114]
["bitfinex","BTCUSD",1727437564864,0.001654,65515.0,65511.0,0.153471]
["bitfinex","BTCUSD",1727437564865,0.13471397,65515.0,65511.0,0.153471]
["bitfinex","BTCUSD",1727437565085,0.13471397,65515.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727437566685,0.13471397,65515.0,65511.0,0.000827]
["bitfinex","BTCUSD",1727437566903,0.006654,65515.0,65511.0,0.000827]
["bitfinex","BTCUSD",1727437567133,0.006654,65515.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727437567999,0.012654,65515.0,65512.0,0.153643]
["bitfinex","BTCUSD",1727437568210,0.018654,65515.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727437568446,0.018654,65515.0,65512.0,0.153643]
["bitfinex","BTCUSD",1727437568673,0.018654,65515.0,65512.0,0.001]
["bitfinex","BTCUSD",1727437568674,0.012654,65515.0,65512.0,0.001]
["bitfinex","BTCUSD",1727437568897,0.012654,65515.0,65513.0,0.152639]
["bitfinex","BTCUSD",1727437569123,0.018654,65515.0,65513.0,0.152639]
["bitfinex","BTCUSD",1727437569574,0.018654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437569575,0.012654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437570216,0.012654,65515.0,65512.0,0.306286]
["bitfinex","BTCUSD",1727437570853,0.018654,65515.0,65513.0,0.153639]
["bitfinex","BTCUSD",1727437571106,0.012654,65515.0,65513.0,0.153639]
["bitfinex","BTCUSD",1727437571346,0.006654,65515.0,65513.0,0.152639]
["bitfinex","BTCUSD",1727437571563,0.018654,65515.0,65513.0,0.153639]
["bitfinex","BTCUSD",1727437571990,0.018654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437572216,0.024654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437572434,0.019654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437573110,0.013654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437574008,0.001654,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727437574222,0.001654,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727437574223,0.012654,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727437574641,0.007654,65515.0,65514.0,0.153639]
["bitfinex","BTCUSD",1727437574880,0.001654,65515.0,65514.0,0.153639]
["bitfinex","BTCUSD",1727437575094,0.001654,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727437585622,0.001654,65515.0,65514.0,0.38575163]
["bitfinex","BTCUSD",1727437585838,0.001654,65515.0,65514.0,0.38352597]
["bitfinex","BTCUSD",1727437588012,0.001654,65515.0,65514.0,1.58490191]
["bitfinex","BTCUSD",1727437588236,0.001654,65515.0,65514.0,1.61990191]
["bitfinex","BTCUSD",1727437588453,0.001654,65515.0,65514.0,1.6727849]
["bitfinex","BTCUSD",1727437588666,0.001654,65515.0,65514.0,1.6717849]
["bitfinex","BTCUSD",1727437588876,0.001654,65515.0,65514.0,1.6707849]
["bitfinex","BTCUSD",1727437589090,0.001654,65515.0,65514.0,1.6787849]
["bitfinex","BTCUSD",1727437590604,0.001654,65515.0,65514.0,1.6707849]
["bitfinex","BTCUSD",1727437591081,0.001654,65515.0,65514.0,1.6937849]
["bitfinex","BTCUSD",1727437591292,0.001654,65515.0,65514.0,1.6847849]
["bitfinex","BTCUSD",1727437591501,0.001654,65515.0,65514.0,1.64590191]
["bitfinex","BTCUSD",1727437591929,0.001654,65515.0,65514.0,1.83567831]
["bitfinex","BTCUSD",1727437592115,0.001654,65515.0,65514.0,1.69870895]
["bitfinex","BTCUSD",1727437592359,0.001654,65515.0,65514.0,1.64590191]
["bitfinex","BTCUSD",1727437594290,0.001654,65515.0,65514.0,1.78294364]
["bitfinex","BTCUSD",1727437594551,0.001654,65515.0,65514.0,1.64590191]
["bitfinex","BTCUSD",1727437595606,0.001654,65515.0,65514.0,1.78295337]
["bitfinex","BTCUSD",1727437595820,0.001654,65515.0,65514.0,1.64590191]
["bitfinex","BTCUSD",1727437598492,0.001654,65515.0,65514.0,1.78295013]
["bitfinex","BTCUSD",1727437598850,0.001654,65515.0,65514.0,1.64390191]
["bitfinex","BTCUSD",1727437598956,0.001654,65515.0,65514.0,0.93692591]
["bitfinex","BTCUSD",1727437599701,0.001654,65515.0,65514.0,0.91392591]
["bitfinex","BTCUSD",1727437599944,0.001654,65515.0,65514.0,0.59455394]
["bitfinex","BTCUSD",1727437600211,0.001654,65515.0,65514.0,0.33675394]
["bitfinex","BTCUSD",1727437600456,0.001654,65515.0,65514.0,0.40528037]
["bitfinex","BTCUSD",1727437600677,0.001654,65515.0,65514.0,0.38244039]
["bitfinex","BTCUSD",1727437601111,0.001654,65515.0,65514.0,0.22715245]
["bitfinex","BTCUSD",1727437601357,0.001654,65515.0,65514.0,0.29915245]
["bitfinex","BTCUSD",1727437601588,0.001654,65515.0,65514.0,0.271466]
["bitfinex","BTCUSD",1727437602073,0.001654,65515.0,65514.0,0.263466]
["bitfinex","BTCUSD",1727437602292,0.001654,65515.0,65514.0,0.266466]
["bitfinex","BTCUSD",1727437602548,0.001654,65515.0,65514.0,0.31515245]
["bitfinex","BTCUSD",1727437603909,0.001654,65515.0,65514.0,0.31515188]
["bitfinex","BTCUSD",1727437604537,0.001654,65515.0,65514.0,0.269466]
["bitfinex","BTCUSD",1727437606033,0.001654,65515.0,65514.0,0.27251847]
["bitfinex","BTCUSD",1727437606270,0.001654,65515.0,65514.0,0.46764783]
["bitfinex","BTCUSD",1727437606486,0.001654,65515.0,65514.0,0.53312418]
["bitfinex","BTCUSD",1727437606696,0.001654,65515.0,65514.0,0.46459536]
["bitfinex","BTCUSD",1727437606927,0.001654,65515.0,65514.0,0.53312418]
["bitfinex","BTCUSD",1727437607792,0.001654,65515.0,65514.0,0.6198833]
["bitfinex","BTCUSD",1727437608003,0.001654,65515.0,65514.0,1.5464313]
["bitfinex","BTCUSD",1727437608214,0.001654,65515.0,65514.0,1.93310118]
["bitfinex","BTCUSD",1727437608633,0.001654,65515.0,65514.0,1.93510118]
["bitfinex","BTCUSD",1727437608850,0.001654,65515.0,65514.0,1.8538963]
["bitfinex","BTCUSD",1727437609056,0.001654,65515.0,65514.0,1.8408963]
["bitfinex","BTCUSD",1727437609267,0.001654,65515.0,65514.0,1.8538963]
["bitfinex","BTCUSD",1727437609966,0.001654,65515.0,65514.0,1.8508963]
["bitfinex","BTCUSD",1727437610194,0.001654,65515.0,65514.0,1.8568963]
["bitfinex","BTCUSD",1727437610402,0.001654,65515.0,65514.0,1.3452323]
["bitfinex","BTCUSD",1727437610610,0.001654,65515.0,65514.0,1.0916363]
["bitfinex","BTCUSD",1727437610822,0.001654,65515.0,65514.0,1.0746363]
["bitfinex","BTCUSD",1727437611058,0.001654,65515.0,65514.0,1.0856363]
["bitfinex","BTCUSD",1727437611273,0.001654,65515.0,65514.0,1.0986363]
["bitfinex","BTCUSD",1727437611453,0.001654,65515.0,65514.0,1.23568265]
["bitfinex","BTCUSD",1727437612123,0.001654,65515.0,65514.0,1.15143964]
["bitfinex","BTCUSD",1727437612331,0.001654,65515.0,65514.0,1.12836291]
["bitfinex","BTCUSD",1727437612542,0.001654,65515.0,65514.0,1.18116676]
["bitfinex","BTCUSD",1727437614035,0.001654,65515.0,65514.0,1.18116874]
["bitfinex","BTCUSD",1727437615286,0.001654,65515.0,65514.0,1.12836291]
["bitfinex","BTCUSD",1727437615526,0.001654,65515.0,65514.0,1.18117261]
["bitfinex","BTCUSD",1727437620113,0.001654,65515.0,65514.0,1.38351864]
["bitfinex","BTCUSD",1727437620805,0.001654,65515.0,65514.0,1.18124443]
["bitfinex","BTCUSD",1727437621044,0.001654,65515.0,65514.0,1.17924443]
["bitfinex","BTCUSD",1727437621299,0.001654,65515.0,65514.0,1.19787641]
["bitfinex","BTCUSD",1727437622631,0.001654,65515.0,65514.0,1.19987641]
["bitfinex","BTCUSD",1727437623098,0.001654,65515.0,65514.0,1.00274705]
["bitfinex","BTCUSD",1727437623342,0.001654,65515.0,65514.0,0.38118435]
["bitfinex","BTCUSD",1727437623589,0.001654,65515.0,65514.0,0.60970206]
["bitfinex","BTCUSD",1727437623833,0.001654,65515.0,65514.0,0.49542946]
["bitfinex","BTCUSD",1727437624541,0.001654,65515.0,65514.0,0.59542946]
["bitfinex","BTCUSD",1727437625045,0.001654,65515.0,65514.0,2.66149846]
["bitfinex","BTCUSD",1727437625256,0.001654,65515.0,65514.0,3.63366687]
["bitfinex","BTCUSD",1727437625718,0.001654,65515.0,65514.0,3.23366687]
["bitfinex","BTCUSD",1727437625941,0.001654,65515.0,65514.0,3.14767687]
["bitfinex","BTCUSD",1727437626144,0.001654,65515.0,65514.0,3.12427687]
["bitfinex","BTCUSD",1727437626806,0.001654,65515.0,65514.0,3.15727687]
["bitfinex","BTCUSD",1727437627228,0.001654,65515.0,65514.0,2.19672387]
["bitfinex","BTCUSD",1727437627433,0.001654,65515.0,65514.0,1.62688987]
["bitfinex","BTCUSD",1727437628264,0.001654,65515.0,65514.0,1.62888987]
["bitfinex","BTCUSD",1727437629174,0.001654,65515.0,65514.0,1.62688987]
["bitfinex","BTCUSD",1727437629389,0.001654,65515.0,65514.0,1.62888987]
["bitfinex","BTCUSD",1727437629802,0.001654,65515.0,65514.0,1.49426787]
["bitfinex","BTCUSD",1727437630013,0.001654,65515.0,65514.0,1.44981787]
["bitfinex","BTCUSD",1727437630282,0.001654,65515.0,65514.0,1.40141494]
["bitfinex","BTCUSD",1727437630520,0.001654,65515.0,65514.0,1.44940229]
["bitfinex","BTCUSD",1727437630718,0.001654,65515.0,65514.0,0.51574129]
["bitfinex","BTCUSD",1727437630946,0.001654,65515.0,65514.0,2.06176829]
["bitfinex","BTCUSD",1727437631574,0.001654,65515.0,65514.0,2.03947529]
["bitfinex","BTCUSD",1727437631784,0.001654,65515.0,65514.0,1.69500829]
["bitfinex","BTCUSD",1727437632263,0.001654,65515.0,65514.0,1.69700829]
["bitfinex","BTCUSD",1727437632517,0.001654,65515.0,65514.0,1.69500829]
["bitfinex","BTCUSD",1727437633015,0.001654,65515.0,65514.0,1.69700829]
["bitfinex","BTCUSD",1727437633257,0.001654,65515.0,65514.0,1.72083089]
["bitfinex","BTCUSD",1727437634369,0.001654,65515.0,65514.0,1.84884243]
["bitfinex","BTCUSD",1727437634842,0.001654,65515.0,65514.0,1.84684243]
["bitfinex","BTCUSD",1727437635320,0.001654,65515.0,65514.0,1.84884243]
["bitfinex","BTCUSD",1727437635790,0.001654,65515.0,65514.0,0.92585543]
["bitfinex","BTCUSD",1727437636025,0.001654,65515.0,65514.0,0.50456389]
["bitfinex","BTCUSD",1727437636284,0.001654,65515.0,65514.0,0.22545335]
["bitfinex","BTCUSD",1727437636492,0.001654,65515.0,65514.0,0.19592267]
["bitfinex","BTCUSD",1727437636705,0.001654,65515.0,65514.0,0.26456649]
["bitfinex","BTCUSD",1727437637001,0.001654,65515.0,65514.0,0.26477515]
["bitfinex","BTCUSD",1727437637211,0.001654,65515.0,65514.0,0.19613133]
["bitfinex","BTCUSD",1727437638058,0.001654,65515.0,65514.0,0.29613133]
["bitfinex","BTCUSD",1727437638877,0.001654,65515.0,65514.0,0.36477515]
["bitfinex","BTCUSD",1727437639297,0.001654,65515.0,65514.0,0.29613133]
["bitfinex","BTCUSD",1727437640110,0.001654,65515.0,65514.0,0.36474968]
["bitfinex","BTCUSD",1727437640318,0.001654,65515.0,65514.0,0.29613133]
["bitfinex","BTCUSD",1727437641616,0.001654,65515.0,65514.0,0.34187079]
["bitfinex","BTCUSD",1727437642153,0.001654,65515.0,65514.0,0.32320546]
["bitfinex","BTCUSD",1727437643342,0.001654,65515.0,65514.0,0.34191236]
["bitfinex","BTCUSD",1727437643810,0.001654,65515.0,65514.0,0.2961729]
["bitfinex","BTCUSD",1727437644296,0.001654,65515.0,65514.0,0.29607435]
["bitfinex","BTCUSD",1727437645514,0.001654,65515.0,65514.0,0.29608449]
["bitfinex","BTCUSD",1727437646536,0.001654,65515.0,65514.0,0.34181348]
["bitfinex","BTCUSD",1727437647293,0.001654,65515.0,65514.0,0.76088769]
["bitfinex","BTCUSD",1727437647538,0.001654,65515.0,65514.0,0.64648657]
["bitfinex","BTCUSD",1727437647784,0.001654,65515.0,65514.0,2.95138915]
["bitfinex","BTCUSD",1727437648004,0.001654,65515.0,65514.0,2.64063015]
["bitfinex","BTCUSD",1727437648214,0.001654,65515.0,65514.0,0.48116202]
["bitfinex","BTCUSD",1727437648461,0.001654,65515.0,65514.0,0.4850802]
["bitfinex","BTCUSD",1727437654730,0.001654,65515.0,65514.0,0.68019434]
["bitfinex","BTCUSD",1727437654973,0.001654,65515.0,65514.0,3.44459233]
["bitfinex","BTCUSD",1727437655219,0.001654,65515.0,65514.0,3.49011233]
["bitfinex","BTCUSD",1727437655459,0.001654,65515.0,65514.0,3.54247177]
["bitfinex","BTCUSD",1727437657805,0.001654,65515.0,65514.0,3.7449923]
["bitfinex","BTCUSD",1727437658533,0.001654,65515.0,65514.0,3.74498873]
["bitfinex","BTCUSD",1727437659060,0.001654,65515.0,65514.0,3.74500417]
["bitfinex","BTCUSD",1727437660529,0.001654,65515.0,65514.0,3.67787624]
["bitfinex","BTCUSD",1727437661230,0.001656,65519.0,65514.0,3.67787624]
["bitfinex","BTCUSD",1727437661231,0.001656,65519.0,65518.0,0.31298621]
["bitfinex","BTCUSD",1727437661482,0.001656,65519.0,65518.0,0.75890876]
["bitfinex","BTCUSD",1727437661727,0.001656,65519.0,65518.0,6.10377576]
["bitfinex","BTCUSD",1727437661977,0.001656,65519.0,65518.0,5.65830976]
["bitfinex","BTCUSD",1727437662320,0.001656,65519.0,65518.0,5.43384276]
["bitfinex","BTCUSD",1727437662593,0.001656,65519.0,65518.0,5.34867016]
["bitfinex","BTCUSD",1727437662863,0.001656,65519.0,65518.0,5.43363977]
["bitfinex","BTCUSD",1727437663120,0.001656,65521.0,65520.0,0.287625]
["bitfinex","BTCUSD",1727437663365,0.001656,65521.0,65520.0,6.34736579]
["bitfinex","BTCUSD",1727437663603,0.001656,65521.0,65520.0,6.39714511]
["bitfinex","BTCUSD",1727437664078,0.001656,65521.0,65520.0,6.19473556]
["bitfinex","BTCUSD",1727437664574,0.001656,65521.0,65520.0,3.53842556]
["bitfinex","BTCUSD",1727437664823,0.001656,65521.0,65520.0,3.12560756]
["bitfinex","BTCUSD",1727437665063,0.001656,65521.0,65520.0,3.12899156]
["bitfinex","BTCUSD",1727437665310,0.001656,65521.0,65520.0,3.07615855]
["bitfinex","BTCUSD",1727437665804,0.001656,65521.0,65520.0,3.09015855]
["bitfinex","BTCUSD",1727437666036,0.001656,65521.0,65520.0,3.00518894]
["bitfinex","BTCUSD",1727437666272,0.001656,65521.0,65520.0,3.05343584]
["bitfinex","BTCUSD",1727437666510,0.001656,65521.0,65520.0,3.28555328]
["bitfinex","BTCUSD",1727437668339,0.001656,65521.0,65520.0,1.30049936]
["bitfinex","BTCUSD",1727437668645,0.001656,65521.0,65520.0,0.38415984]
["bitfinex","BTCUSD",1727437668890,0.001656,65521.0,65520.0,0.44582922]
["bitfinex","BTCUSD",1727437669109,0.001656,65521.0,65520.0,0.44583088]
["bitfinex","BTCUSD",1727437669335,0.001656,65521.0,65520.0,0.42727438]
["bitfinex","BTCUSD",1727437669796,0.001656,65521.0,65520.0,0.5459243]
["bitfinex","BTCUSD",1727437670018,0.001656,65521.0,65520.0,0.44056286]
["bitfinex","BTCUSD",1727437670241,0.001656,65521.0,65520.0,0.45356286]
["bitfinex","BTCUSD",1727437670673,0.001656,65521.0,65520.0,0.43956286]
["bitfinex","BTCUSD",1727437671095,0.001656,65521.0,65520.0,0.44556286]
["bitfinex","BTCUSD",1727437671307,0.001656,65521.0,65520.0,0.43956286]
["bitfinex","BTCUSD",1727437671521,0.001656,65521.0,65520.0,0.5309243]
["bitfinex","BTCUSD",1727437671736,0.001656,65521.0,65520.0,0.5179243]
["bitfinex","BTCUSD",1727437672165,0.001656,65521.0,65520.0,0.5269243]
["bitfinex","BTCUSD",1727437673496,0.001656,65521.0,65520.0,0.52692669]
["bitfinex","BTCUSD",1727437676144,0.001656,65521.0,65520.0,3.02641296]
["bitfinex","BTCUSD",1727437676365,0.001656,65521.0,65520.0,3.02841296]
["bitfinex","BTCUSD",1727437676572,0.001656,65521.0,65520.0,3.0657128]
["bitfinex","BTCUSD",1727437677006,0.001656,65521.0,65520.0,2.95150801]
["bitfinex","BTCUSD",1727437677224,0.001656,65521.0,65520.0,2.71886701]
["bitfinex","BTCUSD",1727437678820,0.001656,65521.0,65520.0,2.71969401]
["bitfinex","BTCUSD",1727437679759,0.001656,65521.0,65520.0,2.63390438]
["bitfinex","BTCUSD",1727437679998,0.001656,65521.0,65520.0,2.72037739]
["bitfinex","BTCUSD",1727437680446,0.001656,65521.0,65520.0,2.53161539]
["bitfinex","BTCUSD",1727437683864,0.001656,65521.0,65520.0,2.35887539]
["bitfinex","BTCUSD",1727437684110,0.001656,65521.0,65520.0,0.66162043]
["bitfinex","BTCUSD",1727437684351,0.001656,65521.0,65520.0,0.46661599]
["bitfinex","BTCUSD",1727437684832,0.001656,65521.0,65520.0,0.58083238]
["bitfinex","BTCUSD",1727437685312,0.001656,65521.0,65520.0,0.46661599]
["bitfinex","BTCUSD",1727437686315,0.001656,65521.0,65520.0,0.58083238]
["bitfinex","BTCUSD",1727437686826,0.001656,65521.0,65520.0,0.46661599]
["bitfinex","BTCUSD",1727437687335,0.001656,65521.0,65520.0,0.58086898]
["bitfinex","BTCUSD",1727437688520,0.001656,65521.0,65520.0,0.70889436]
["bitfinex","BTCUSD",1727437688753,0.001656,65521.0,65520.0,0.59462575]
["bitfinex","BTCUSD",1727437689916,0.001656,65521.0,65520.0,0.42561696]
["bitfinex","BTCUSD",1727437690154,0.001656,65521.0,65520.0,0.34982552]
["bitfinex","BTCUSD",1727437692321,0.001656,65521.0,65520.0,0.28125048]
["bitfinex","BTCUSD",1727437692552,0.001656,65521.0,65520.0,0.34984973]
["bitfinex","BTCUSD",1727437693048,0.001656,65521.0,65520.0,0.28125048]
["bitfinex","BTCUSD",1727437693265,0.001656,65521.0,65520.0,0.46966824]
["bitfinex","BTCUSD",1727437693493,0.001656,65521.0,65520.0,0.78981721]
["bitfinex","BTCUSD",1727437693713,0.001656,65521.0,65520.0,0.68569488]
["bitfinex","BTCUSD",1727437693902,0.001656,65521.0,65520.0,0.72309099]
["bitfinex","BTCUSD",1727437694410,0.001656,65521.0,65520.0,0.91809008]
["bitfinex","BTCUSD",1727437694626,0.001656,65521.0,65520.0,0.90909008]
["bitfinex","BTCUSD",1727437694879,0.001656,65521.0,65520.0,0.93609008]
["bitfinex","BTCUSD",1727437695094,0.001656,65521.0,65520.0,0.93809008]
["bitfinex","BTCUSD",1727437695314,0.001656,65521.0,65520.0,0.92509008]
["bitfinex","BTCUSD",1727437695544,0.001656,65521.0,65520.0,0.98992256]
["bitfinex","BTCUSD",1727437695757,0.001656,65521.0,65520.0,1.19239226]
["bitfinex","BTCUSD",1727437695978,0.001656,65521.0,65520.0,1.19249515]
["bitfinex","BTCUSD",1727437696631,0.001656,65521.0,65520.0,1.17849515]
["bitfinex","BTCUSD",1727437696877,0.001656,65521.0,65520.0,1.0924841]
["bitfinex","BTCUSD",1727437697100,0.001656,65521.0,65520.0,1.16151433]
["bitfinex","BTCUSD",1727437697540,0.001656,65521.0,65520.0,1.19139712]
["bitfinex","BTCUSD",1727437698460,0.001656,65521.0,65520.0,0.98882453]
["bitfinex","BTCUSD",1727437698906,0.001656,65521.0,65520.0,5.23106553]
["bitfinex","BTCUSD",1727437700104,0.001656,65521.0,65520.0,5.08370653]
["bitfinex","BTCUSD",1727437701806,0.001656,65521.0,65520.0,5.07296653]
["bitfinex","BTCUSD",1727437703223,0.001656,65521.0,65520.0,4.91553653]
["bitfinex","BTCUSD",1727437703656,0.001656,65521.0,65520.0,3.31545553]
["bitfinex","BTCUSD",1727437703872,0.001656,65521.0,65520.0,3.27504671]
["bitfinex","BTCUSD",1727437704336,0.001656,65521.0,65520.0,3.18952751]
["bitfinex","BTCUSD",1727437704550,0.001656,65521.0,65520.0,0.91716076]
["bitfinex","BTCUSD",1727437704962,0.001656,65521.0,65520.0,1.36512776]
["bitfinex","BTCUSD",1727437705617,0.001656,65521.0,65520.0,1.45074026]
["bitfinex","BTCUSD",1727437707193,0.001656,65521.0,65520.0,1.16453851]
["bitfinex","BTCUSD",1727437707626,0.001656,65521.0,65520.0,1.25006021]
["bitfinex","BTCUSD",1727437710353,0.001656,65521.0,65520.0,1.16453851]
["bitfinex","BTCUSD",1727437710593,0.001656,65521.0,65520.0,1.25001835]
["bitfinex","BTCUSD",1727437711850,0.001656,65521.0,65520.0,1.24999138]
["bitfinex","BTCUSD",1727437712286,0.001656,65521.0,65520.0,1.24799138]
["bitfinex","BTCUSD",1727437714038,0.001656,65521.0,65520.0,1.24798657]
["bitfinex","BTCUSD",1727437714240,0.001656,65521.0,65520.0,1.24998657]
["bitfinex","BTCUSD",1727437714884,0.001656,65521.0,65520.0,1.29998657]
["bitfinex","BTCUSD",1727437715093,0.001656,65521.0,65520.0,1.34099723]
["bitfinex","BTCUSD",1727437715094,1e-06,65521.0,65520.0,1.34099723]
["bitfinex","BTCUSD",1727437716151,1e-06,65521.0,65520.0,1.32799723]
["bitfinex","BTCUSD",1727437716356,1e-06,65521.0,65520.0,1.28698657]
["bitfinex","BTCUSD",1727437716564,1e-06,65521.0,65520.0,1.28898657]
["bitfinex","BTCUSD",1727437716971,1e-06,65521.0,65520.0,1.30098657]
["bitfinex","BTCUSD",1727437717615,1e-06,65521.0,65520.0,1.28898657]
["bitfinex","BTCUSD",1727437717831,1e-06,65521.0,65520.0,1.28883396]
["bitfinex","BTCUSD",1727437718481,1e-06,65521.0,65520.0,1.30283396]
["bitfinex","BTCUSD",1727437721564,1e-06,65521.0,65520.0,6.46888696]
["bitfinex","BTCUSD",1727437722686,1e-06,65521.0,65520.0,6.32442696]
["bitfinex","BTCUSD",1727437724243,1e-06,65521.0,65520.0,6.32242696]
["bitfinex","BTCUSD",1727437724474,1e-06,65521.0,65520.0,2.17336943]
["bitfinex","BTCUSD",1727437724715,1e-06,65521.0,65520.0,2.17536943]
["bitfinex","BTCUSD",1727437724989,0.22895695,65529.0,65528.0,0.252606]
["bitfinex","BTCUSD",1727437725226,0.22895695,65536.0,65535.0,0.25259]
["bitfinex","BTCUSD",1727437725461,0.32305695,65536.0,65535.0,0.39926768]
["bitfinex","BTCUSD",1727437725726,0.32305695,65536.0,65535.0,0.42918468]
["bitfinex","BTCUSD",1727437725727,0.0941,65536.0,65535.0,0.42918468]
["bitfinex","BTCUSD",1727437725942,0.0941,65536.0,65535.0,0.49778355]
["bitfinex","BTCUSD",1727437725943,0.1716,65536.0,65535.0,0.49778355]
["bitfinex","BTCUSD",1727437726455,0.1716,65536.0,65535.0,0.65307149]
["bitfinex","BTCUSD",1727437726937,0.1716,65536.0,65535.0,0.65707149]
["bitfinex","BTCUSD",1727437727174,0.1716,65536.0,65535.0,0.66007149]
["bitfinex","BTCUSD",1727437727675,0.1716,65536.0,65535.0,0.70580559]
["bitfinex","BTCUSD",1727437727946,0.1716,65536.0,65535.0,0.59147262]
["bitfinex","BTCUSD",1727437728194,0.1716,65536.0,65535.0,0.59347262]
["bitfinex","BTCUSD",1727437728439,0.1716,65536.0,65535.0,0.5915902]
["bitfinex","BTCUSD",1727437728702,0.1716,65536.0,65535.0,0.62156252]
["bitfinex","BTCUSD",1727437728997,0.1716,65536.0,65535.0,0.61856252]
["bitfinex","BTCUSD",1727437729252,0.1716,65536.0,65535.0,0.62556252]
["bitfinex","BTCUSD",1727437729500,0.1716,65536.0,65535.0,5.20106692]
["bitfinex","BTCUSD",1727437729744,0.1726,65540.0,65539.0,0.25758]
["bitfinex","BTCUSD",1727437729991,0.1726,65540.0,65539.0,2.64524229]
["bitfinex","BTCUSD",1727437730204,0.1726,65540.0,65539.0,2.49348269]
["bitfinex","BTCUSD",1727437730416,0.1726,65540.0,65539.0,2.33301692]
["bitfinex","BTCUSD",1727437730681,0.1726,65540.0,65539.0,2.40979791]
["bitfinex","BTCUSD",1727437730929,0.1726,65540.0,65539.0,2.29555152]
["bitfinex","BTCUSD",1727437731139,0.1726,65540.0,65539.0,2.30355152]
["bitfinex","BTCUSD",1727437731570,0.1726,65540.0,65539.0,2.36069591]
["bitfinex","BTCUSD",1727437731783,0.1726,65540.0,65539.0,2.33783971]
["bitfinex","BTCUSD",1727437732208,0.1726,65540.0,65539.0,2.34483971]
["bitfinex","BTCUSD",1727437732415,0.1726,65540.0,65539.0,2.25344952]
["bitfinex","BTCUSD",1727437733098,0.1726,65540.0,65539.0,2.34483535]
["bitfinex","BTCUSD",1727437733531,0.1726,65540.0,65539.0,2.25344952]
["bitfinex","BTCUSD",1727437733748,0.1726,65540.0,65539.0,2.34483193]
["bitfinex","BTCUSD",1727437734045,0.1726,65540.0,65539.0,2.36769591]
["bitfinex","BTCUSD",1727437734270,0.1726,65540.0,65539.0,2.25344952]
["bitfinex","BTCUSD",1727437734509,0.1726,65540.0,65539.0,2.36769591]
["bitfinex","BTCUSD",1727437734747,0.1726,65540.0,65539.0,2.23981752]
["bitfinex","BTCUSD",1727437735655,0.1726,65540.0,65539.0,2.1911125]
["bitfinex","BTCUSD",1727437735882,0.1726,65540.0,65539.0,2.24192028]
["bitfinex","BTCUSD",1727437736591,0.00065201,65551.0,65550.0,0.1]
["bitfinex","BTCUSD",1727437736810,0.00065201,65551.0,65550.0,1.67338093]
["bitfinex","BTCUSD",1727437737032,0.00065201,65551.0,65550.0,1.61204234]
["bitfinex","BTCUSD",1727437737033,0.17285201,65551.0,65550.0,1.61204234]
["bitfinex","BTCUSD",1727437737250,0.17285201,65551.0,65550.0,1.76733028]
["bitfinex","BTCUSD",1727437737681,0.17285201,65551.0,65550.0,1.88154797]
["bitfinex","BTCUSD",1727437738744,0.17285201,65551.0,65550.0,1.88155356]
["bitfinex","BTCUSD",1727437739191,0.17285201,65551.0,65550.0,1.83874578]
["bitfinex","BTCUSD",1727437739419,0.17285201,65551.0,65550.0,0.70843937]
["bitfinex","BTCUSD",1727437739643,0.17285201,65551.0,65550.0,1.80552011]
["bitfinex","BTCUSD",1727437740078,0.17285201,65551.0,65550.0,1.80152011]
["bitfinex","BTCUSD",1727437740312,0.17285201,65551.0,65550.0,1.80852011]
["bitfinex","BTCUSD",1727437741381,0.17285201,65551.0,65550.0,0.57136611]
["bitfinex","BTCUSD",1727437741858,0.17285201,65551.0,65550.0,0.66272424]
["bitfinex","BTCUSD",1727437743426,0.17285201,65551.0,65550.0,0.57136611]
["bitfinex","BTCUSD",1727437746137,0.00065201,65551.0,65550.0,0.66269975]
["bitfinex","BTCUSD",1727437746362,0.00065201,65551.0,65550.0,0.64404351]
["bitfinex","BTCUSD",1727437746585,0.00065201,65551.0,65550.0,0.66272125]
["bitfinex","BTCUSD",1727437747014,0.00065201,65551.0,65550.0,2.5010222]
["bitfinex","BTCUSD",1727437747240,0.00065201,65551.0,65550.0,2.18073161]
["bitfinex","BTCUSD",1727437747460,0.00065201,65551.0,65550.0,2.23547593]
["bitfinex","BTCUSD",1727437748117,0.00065201,65551.0,65550.0,2.22847593]
["bitfinex","BTCUSD",1727437748581,0.00065201,65551.0,65550.0,2.38102246]
["bitfinex","BTCUSD",1727437748794,0.0919,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727437749016,0.0919,65565.0,65564.0,0.49492584]
["bitfinex","BTCUSD",1727437749309,0.0919,65565.0,65564.0,0.27119974]
["bitfinex","BTCUSD",1727437749524,0.0919,65565.0,65564.0,0.3168138]
["bitfinex","BTCUSD",1727437749759,0.1739,65565.0,65564.0,0.29813536]
["bitfinex","BTCUSD",1727437749977,0.1739,65565.0,65564.0,0.31663256]
["bitfinex","BTCUSD",1727437750201,0.1739,65565.0,65564.0,0.32063256]
["bitfinex","BTCUSD",1727437750419,0.1739,65565.0,65564.0,0.2750192]
["bitfinex","BTCUSD",1727437750886,0.1739,65565.0,65564.0,0.2780192]
["bitfinex","BTCUSD",1727437751601,0.1739,65565.0,65564.0,0.47282837]
["bitfinex","BTCUSD",1727437752803,0.1739,65565.0,65564.0,0.2780192]
["bitfinex","BTCUSD",1727437753549,0.1739,65565.0,65564.0,0.27800259]
["bitfinex","BTCUSD",1727437755733,0.1739,65565.0,65564.0,0.89924959]
["bitfinex","BTCUSD",1727437756233,0.1739,65565.0,65564.0,0.43329053]
["bitfinex","BTCUSD",1727437756471,0.001656,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727437757039,0.173956,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727437757755,0.173956,65581.0,65580.0,0.154485]
["bitfinex","BTCUSD",1727437763756,0.173956,65581.0,65580.0,0.25417712]
["bitfinex","BTCUSD",1727437765680,0.173956,65581.0,65580.0,0.25317712]
["bitfinex","BTCUSD",1727437766127,0.173956,65581.0,65580.0,0.25417712]
["bitfinex","BTCUSD",1727437766362,0.173956,65581.0,65580.0,0.25317712]
["bitfinex","BTCUSD",1727437773525,0.173956,65581.0,65580.0,0.27165197]
["bitfinex","BTCUSD",1727437773742,0.173956,65581.0,65580.0,0.25286924]
["bitfinex","BTCUSD",1727437773965,0.173956,65581.0,65580.0,0.27134409]
["bitfinex","BTCUSD",1727437774186,0.173956,65581.0,65580.0,0.25286924]
["bitfinex","BTCUSD",1727437774415,0.173956,65581.0,65580.0,0.27134409]
["bitfinex","BTCUSD",1727437775991,0.173956,65581.0,65580.0,0.25286924]
["bitfinex","BTCUSD",1727437776236,0.173956,65581.0,65580.0,0.001]
["bitfinex","BTCUSD",1727437776463,0.67653611,65581.0,65580.0,0.001]
["bitfinex","BTCUSD",1727437776710,0.32829,65578.0,65577.0,0.01848329]
["bitfinex","BTCUSD",1727437776942,0.48357794,65578.0,65577.0,0.01848329]
["bitfinex","BTCUSD",1727437779302,0.48857794,65578.0,65577.0,0.002]
["bitfinex","BTCUSD",1727437781415,0.33608794,65578.0,65577.0,0.002]
["bitfinex","BTCUSD",1727437782154,0.48857794,65578.0,65577.0,0.002]
["bitfinex","BTCUSD",1727437782858,0.33608794,65578.0,65577.0,0.002]
["bitfinex","BTCUSD",1727437783130,0.001656,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727437783372,0.001656,65581.0,65580.0,3.18796779]
["bitfinex","BTCUSD",1727437783611,0.001656,65581.0,65580.0,3.18596779]
["bitfinex","BTCUSD",1727437784292,0.001656,65581.0,65580.0,3.18986105]
["bitfinex","BTCUSD",1727437784974,0.001656,65581.0,65580.0,0.45109105]
["bitfinex","BTCUSD",1727437785226,0.001656,65581.0,65580.0,3.72023605]
["bitfinex","BTCUSD",1727437785453,0.001656,65581.0,65580.0,3.51174705]
["bitfinex","BTCUSD",1727437785707,0.001656,65581.0,65580.0,3.5073222]
["bitfinex","BTCUSD",1727437786132,0.001656,65581.0,65580.0,3.5253715]
["bitfinex","BTCUSD",1727437786606,0.001656,65581.0,65580.0,3.3836445]
["bitfinex","BTCUSD",1727437786824,0.001656,65581.0,65580.0,3.2063355]
["bitfinex","BTCUSD",1727437787048,0.001656,65581.0,65580.0,3.0512985]
["bitfinex","BTCUSD",1727437788157,0.001656,65581.0,65580.0,3.18897556]
["bitfinex","BTCUSD",1727437788375,0.001656,65581.0,65580.0,3.18882338]
["bitfinex","BTCUSD",1727437788830,0.001656,65581.0,65580.0,3.18883742]
["bitfinex","BTCUSD",1727437789068,0.001656,65581.0,65580.0,3.0521255]
["bitfinex","BTCUSD",1727437789293,0.001656,65581.0,65580.0,3.0340762]
["bitfinex","BTCUSD",1727437789528,0.001656,65581.0,65580.0,3.05204816]
["bitfinex","BTCUSD",1727437790551,0.001656,65587.0,65586.0,0.48728017]
["bitfinex","BTCUSD",1727437790796,0.001656,65587.0,65586.0,0.66054007]
["bitfinex","BTCUSD",1727437791021,0.001656,65587.0,65586.0,5.38170307]
["bitfinex","BTCUSD",1727437791265,0.001656,65587.0,65586.0,5.42170307]
["bitfinex","BTCUSD",1727437791730,0.001656,65587.0,65586.0,5.16905607]
["bitfinex","BTCUSD",1727437791961,0.001656,65587.0,65586.0,0.8224429]
["bitfinex","BTCUSD",1727437792193,0.001656,65587.0,65586.0,0.90455516]
["bitfinex","BTCUSD",1727437792418,0.001656,65587.0,65586.0,0.80947094]
["bitfinex","BTCUSD",1727437792881,0.001656,65587.0,65586.0,0.84148402]
["bitfinex","BTCUSD",1727437793104,0.001656,65587.0,65586.0,0.91859628]
["bitfinex","BTCUSD",1727437793553,0.001656,65587.0,65586.0,0.82748402]
["bitfinex","BTCUSD",1727437793764,0.001656,65587.0,65586.0,0.81548402]
["bitfinex","BTCUSD",1727437793987,0.001656,65587.0,65586.0,0.82548402]
["bitfinex","BTCUSD",1727437794452,0.001656,65587.0,65586.0,0.81747094]
["bitfinex","BTCUSD",1727437794685,0.001656,65587.0,65586.0,0.80747094]
["bitfinex","BTCUSD",1727437794912,0.001656,65587.0,65586.0,0.81647094]
["bitfinex","BTCUSD",1727437795374,0.001656,65587.0,65586.0,0.87278744]
["bitfinex","BTCUSD",1727437795614,0.001656,65587.0,65586.0,0.88358744]
["bitfinex","BTCUSD",1727437797163,0.001656,65587.0,65586.0,0.87858744]
["bitfinex","BTCUSD",1727437797393,0.001656,65587.0,65586.0,0.88358744]
["bitfinex","BTCUSD",1727437798962,0.001656,65587.0,65586.0,0.88357527]
["bitfinex","BTCUSD",1727437799224,0.001656,65587.0,65586.0,0.34057533]
["bitfinex","BTCUSD",1727437799437,0.001656,65587.0,65586.0,0.31780713]
["bitfinex","BTCUSD",1727437800098,0.001656,65587.0,65586.0,0.272271]
["bitfinex","BTCUSD",1727437803482,0.001656,65587.0,65586.0,1.60181417]
["bitfinex","BTCUSD",1727437803946,0.001656,65587.0,65586.0,1.64735588]
["bitfinex","BTCUSD",1727437804420,0.001656,65587.0,65586.0,1.82540644]
["bitfinex","BTCUSD",1727437804634,0.001656,65587.0,65586.0,1.82541142]
["bitfinex","BTCUSD",1727437805076,0.001656,65587.0,65586.0,0.62236811]
["bitfinex","BTCUSD",1727437805318,0.001656,65587.0,65586.0,1.26261142]
["bitfinex","BTCUSD",1727437805541,0.001656,65587.0,65586.0,0.79246825]
["bitfinex","BTCUSD",1727437805812,0.001656,65587.0,65586.0,0.57535894]
["bitfinex","BTCUSD",1727437806033,0.001656,65587.0,65586.0,0.62090027]
["bitfinex","BTCUSD",1727437806481,0.001656,65587.0,65586.0,0.57535894]
["bitfinex","BTCUSD",1727437806704,0.001656,65587.0,65586.0,0.62090074]
["bitfinex","BTCUSD",1727437807400,0.001656,65587.0,65586.0,0.4656128]
["bitfinex","BTCUSD",1727437808937,0.001656,65587.0,65586.0,0.31781835]
["bitfinex","BTCUSD",1727437809644,0.080456,65587.0,65586.0,0.31781835]
["bitfinex","BTCUSD",1727437810126,0.080456,65587.0,65586.0,0.272271]
["bitfinex","BTCUSD",1727437811444,0.080456,65587.0,65586.0,0.261271]
["bitfinex","BTCUSD",1727437811892,0.001656,65587.0,65586.0,0.269925]
["bitfinex","BTCUSD",1727437812341,0.001656,65587.0,65586.0,0.34439143]
["bitfinex","BTCUSD",1727437812985,0.001656,65587.0,65586.0,0.33539143]
["bitfinex","BTCUSD",1727437813208,0.001656,65587.0,65586.0,0.34039143]
["bitfinex","BTCUSD",1727437813474,0.001656,65587.0,65586.0,0.29484408]
["bitfinex","BTCUSD",1727437815060,0.001656,65587.0,65586.0,0.34040754]
["bitfinex","BTCUSD",1727437815279,0.176956,65587.0,65586.0,0.29484408]
["bitfinex","BTCUSD",1727437816256,0.176956,65587.0,65586.0,0.28984408]
["bitfinex","BTCUSD",1727437816509,0.52423417,65587.0,65586.0,0.010654]
["bitfinex","BTCUSD",1727437816748,0.37176517,65587.0,65586.0,0.163125]
["bitfinex","BTCUSD",1727437817200,0.37176517,65587.0,65586.0,0.001654]
["bitfinex","BTCUSD",1727437817632,0.52423417,65587.0,65586.0,0.005654]
["bitfinex","BTCUSD",1727437817818,0.52423417,65587.0,65586.0,0.001654]
["bitfinex","BTCUSD",1727437818278,0.52623417,65587.0,65586.0,0.001654]
["bitfinex","BTCUSD",1727437818548,0.52623417,65587.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437818549,0.1777,65585.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437818777,0.152483,65581.0,65580.0,0.22978395]
["bitfinex","BTCUSD",1727437818999,0.232283,65581.0,65580.0,0.22978395]
["bitfinex","BTCUSD",1727437819247,0.232283,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437819468,0.330383,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437819686,0.48567094,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437821059,0.48567094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437821313,0.48567094,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437821763,0.49267094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437822997,0.49267094,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437823488,0.49267094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437840220,0.34018794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437840662,0.34018794,65581.0,65580.0,0.155312]
["bitfinex","BTCUSD",1727437841155,0.34018794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437842136,0.24208794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437842840,0.24208794,65581.0,65580.0,0.155312]
["bitfinex","BTCUSD",1727437844295,0.24208794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437845455,0.39457094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437846159,0.48847094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437846399,0.68328011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437853523,0.78898773,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437853746,0.79098773,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437854410,0.78398773,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437854631,0.70628011,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437854851,0.71628011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437855090,0.70628011,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437855354,0.71628011,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437855586,0.72528011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437856037,0.71628011,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437856271,0.88608011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437856489,0.72528011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437857196,0.72328011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437860523,0.71828011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437862538,0.50047094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437865011,0.52547094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437867208,0.52347094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437873215,0.50047094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437873673,0.49657094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437875949,0.32677094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437876417,0.17428794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437876863,0.32677094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437877567,0.31777094,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437877793,0.17328794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437878228,0.16328794,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437878461,0.16928794,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437878698,0.16928794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437878699,0.17728794,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437878915,0.31577094,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437879152,0.32777094,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437879629,0.60138011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437879863,0.69708011,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437882713,0.69873411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437885366,0.60303411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437885601,0.52423411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437890052,0.37175111,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437890553,0.021654,65581.0,65580.0,0.155312]
["bitfinex","BTCUSD",1727437891796,0.021654,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437892040,0.52423411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437892278,0.70193411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437893643,0.50712494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437893877,0.70193411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437894566,0.70393411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437895019,0.75907234,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437895245,0.72693411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437896133,0.72493411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437896573,0.72693411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437897214,0.72493411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437897418,0.72693411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437898057,0.72493411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437898691,0.72693411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437898915,0.72493411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437900197,0.72693411,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437900875,0.35242494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437901099,0.32942494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437918556,0.45730057,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437922140,0.32942494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437922364,0.45730057,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437922967,0.32942494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437923382,0.45730057,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437928014,0.021654,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437928232,0.021654,65581.0,65580.0,0.155312]
["bitfinex","BTCUSD",1727437928940,0.021654,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437929161,0.32942494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437930998,0.45730057,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437931459,0.32942494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437931886,0.17694194,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437932128,0.021654,65581.0,65580.0,0.155312]
["bitfinex","BTCUSD",1727437933407,0.021654,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437933651,0.14952963,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437933861,0.30201263,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437934288,0.14952963,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437934967,0.021654,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437935177,0.021654,65581.0,65580.0,0.155312]
["bitfinex","BTCUSD",1727437936707,0.021654,65581.0,65580.0,0.322712]
["bitfinex","BTCUSD",1727437937597,0.001654,65581.0,65580.0,0.40838249]
["bitfinex","BTCUSD",1727437937803,0.013654,65581.0,65580.0,0.43226258]
["bitfinex","BTCUSD",1727437938238,0.013654,65581.0,65580.0,0.40934183]
["bitfinex","BTCUSD",1727437938667,0.013654,65581.0,65580.0,0.34074224]
["bitfinex","BTCUSD",1727437938901,0.013654,65581.0,65580.0,0.43326258]
["bitfinex","BTCUSD",1727437938902,0.021654,65581.0,65580.0,0.43326258]
["bitfinex","BTCUSD",1727437939111,0.021654,65581.0,65580.0,0.43215731]
["bitfinex","BTCUSD",1727437939112,0.009654,65581.0,65580.0,0.43215731]
["bitfinex","BTCUSD",1727437939332,0.001654,65581.0,65580.0,0.40821851]
["bitfinex","BTCUSD",1727437939547,0.009654,65581.0,65580.0,0.40921851]
["bitfinex","BTCUSD",1727437939758,0.010654,65581.0,65580.0,0.40921851]
["bitfinex","BTCUSD",1727437940208,0.010654,65581.0,65580.0,0.34063697]
["bitfinex","BTCUSD",1727437940417,0.010654,65581.0,65580.0,0.40921851]
["bitfinex","BTCUSD",1727437940651,0.010654,65581.0,65580.0,0.34063697]
["bitfinex","BTCUSD",1727437940872,0.010654,65581.0,65580.0,0.154312]
["bitfinex","BTCUSD",1727437941547,0.010654,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437942211,0.163137,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437944021,0.39992494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437945369,0.39192494,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437945586,0.39092494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437945830,0.40792494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437946056,0.39892494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437946314,0.40392494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437946782,0.41192494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437950052,0.66292785,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437950271,0.53152494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437950963,0.59980472,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437951186,0.53152494,65581.0,65580.0,0.002827]
["bitfinex","BTCUSD",1727437951615,0.52852494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437952063,0.53452494,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437952506,0.54852494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437952952,0.53452494,65581.0,65580.0,0.000827]
["bitfinex","BTCUSD",1727437953199,0.67201091,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437953423,0.67401091,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437955652,0.65052494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437955878,0.64852494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437956093,0.65052494,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437962280,0.77845044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437964791,0.77645044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437966453,0.77845044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437970068,0.77645044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437971598,0.77845044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437972034,0.69695044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437972495,0.60535044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437974213,0.60335044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437975506,0.60535044,65581.0,65580.0,0.001827]
["bitfinex","BTCUSD",1727437978241,0.152525,65563.0,65562.0,0.22895695]
["bitfinex","BTCUSD",1727437978443,0.43573844,65563.0,65562.0,0.22895695]
["bitfinex","BTCUSD",1727437978848,0.152541,65556.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437979278,0.305092,65554.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437979450,0.1279255,65557.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437979653,0.152545,65555.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437979859,0.305083,65556.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437980081,0.152546,65554.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437980297,0.1279255,65557.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437980298,0.1279255,65557.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437980505,0.152544,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437980714,0.152544,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437980953,0.152542,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727437981110,0.152542,65556.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437981111,0.152545,65555.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437981314,0.307085,65556.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437981512,0.307085,65556.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437981739,0.001,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437982090,0.001,65555.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437982342,0.001,65555.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727437982587,0.152544,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437982791,0.152544,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437983007,0.233543,65556.0,65551.0,0.154205]
["bitfinex","BTCUSD",1727437983217,0.152544,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437983421,0.153545,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437983902,0.152545,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437984125,0.081,65556.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437984362,0.081,65556.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437984581,0.153545,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437984791,0.001,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437985012,0.152546,65554.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437985446,0.001,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437985655,0.153544,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437986070,0.154544,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437986288,0.152549,65553.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437986509,0.152548,65553.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437987127,0.001,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437987327,0.002,65555.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727437987525,0.153545,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437988039,0.001,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437988278,0.152546,65554.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437988816,0.152544,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437989049,0.153544,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437989251,0.079,65556.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437989601,0.152545,65555.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437989807,0.152548,65554.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437990028,0.079,65556.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437990235,0.152543,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437990442,0.152545,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437991087,0.081,65556.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727437991325,0.079,65556.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437991527,0.079,65556.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437991528,0.154544,65555.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727437992301,0.001,65555.0,65551.0,0.35248666]
["bitfinex","BTCUSD",1727437992693,0.001,65555.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727437992869,0.233541,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727437993072,0.235541,65556.0,65551.0,0.35248666]
["bitfinex","BTCUSD",1727437993356,0.235543,65556.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727437993562,0.233543,65556.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727437993785,0.152543,65555.0,65551.0,0.19993366]
["bitfinex","BTCUSD",1727437994001,0.152543,65555.0,65551.0,0.04738266]
["bitfinex","BTCUSD",1727437994002,0.001,65555.0,65551.0,0.04738266]
["bitfinex","BTCUSD",1727437994187,0.001,65555.0,65552.0,0.19827766]
["bitfinex","BTCUSD",1727437994351,0.153544,65555.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437994565,0.001,65555.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437995125,0.233542,65556.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437995405,0.233542,65556.0,65552.0,0.19827766]
["bitfinex","BTCUSD",1727437995596,0.001,65555.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727437996147,0.001,65555.0,65553.0,0.19827566]
["bitfinex","BTCUSD",1727437996741,0.001,65555.0,65553.0,0.04572866]
["bitfinex","BTCUSD",1727437997380,0.231542,65556.0,65553.0,0.04572866]
["bitfinex","BTCUSD",1727437997589,0.152544,65555.0,65553.0,0.04572866]
["bitfinex","BTCUSD",1727437997796,0.153544,65555.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437998208,0.152544,65555.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437998412,0.153544,65555.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437998826,0.0981,65553.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437999248,0.333048,65553.0,65552.0,0.04572866]
["bitfinex","BTCUSD",1727437999466,0.15255,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727437999697,0.53386344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438000573,0.61106344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438000780,0.62306344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438000984,0.61706344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438001197,0.62306344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438001405,0.61706344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438001683,0.62306344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438001909,0.62906344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438006656,0.62306344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438007105,0.62406344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438007570,0.63806344,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438023955,0.63787991,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438031376,0.46257991,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438034220,0.51423591,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438038313,0.078656,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438039379,0.078656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438040116,0.078656,65552.0,65551.0,0.23913032]
["bitfinex","BTCUSD",1727438040601,0.078656,65552.0,65551.0,0.22285851]
["bitfinex","BTCUSD",1727438040824,0.051656,65552.0,65551.0,0.22285851]
["bitfinex","BTCUSD",1727438041046,0.064656,65552.0,65551.0,0.22285851]
["bitfinex","BTCUSD",1727438041273,0.078656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438041506,0.064656,65552.0,65551.0,0.22286218]
["bitfinex","BTCUSD",1727438041686,0.057656,65552.0,65551.0,0.22286218]
["bitfinex","BTCUSD",1727438041907,0.059656,65552.0,65551.0,0.22286218]
["bitfinex","BTCUSD",1727438042328,0.057656,65552.0,65551.0,0.22286218]
["bitfinex","BTCUSD",1727438043044,0.051656,65552.0,65551.0,0.22286218]
["bitfinex","BTCUSD",1727438043473,0.053656,65552.0,65551.0,0.22286218]
["bitfinex","BTCUSD",1727438043718,0.053656,65552.0,65551.0,0.22689399]
["bitfinex","BTCUSD",1727438043959,0.056656,65552.0,65551.0,0.25823781]
["bitfinex","BTCUSD",1727438044178,0.056656,65552.0,65551.0,0.35563781]
["bitfinex","BTCUSD",1727438044388,0.056656,65552.0,65551.0,0.49294284]
["bitfinex","BTCUSD",1727438044818,0.051656,65552.0,65551.0,0.49294284]
["bitfinex","BTCUSD",1727438045034,0.056656,65552.0,65551.0,0.49286925]
["bitfinex","BTCUSD",1727438045512,0.053656,65552.0,65551.0,0.35563781]
["bitfinex","BTCUSD",1727438045724,0.053656,65552.0,65551.0,0.49286925]
["bitfinex","BTCUSD",1727438045956,0.053656,65552.0,65551.0,0.35563781]
["bitfinex","BTCUSD",1727438046381,0.051656,65552.0,65551.0,0.35563781]
["bitfinex","BTCUSD",1727438046633,0.052656,65552.0,65551.0,0.35663781]
["bitfinex","BTCUSD",1727438046848,0.051656,65552.0,65551.0,0.35563781]
["bitfinex","BTCUSD",1727438047062,0.052656,65552.0,65551.0,0.35663781]
["bitfinex","BTCUSD",1727438047294,0.053656,65552.0,65551.0,0.35763781]
["bitfinex","BTCUSD",1727438047523,0.052656,65552.0,65551.0,0.35663781]
["bitfinex","BTCUSD",1727438047736,0.053656,65552.0,65551.0,0.35763781]
["bitfinex","BTCUSD",1727438047955,0.052656,65552.0,65551.0,0.35663781]
["bitfinex","BTCUSD",1727438048387,0.053656,65552.0,65551.0,0.35763781]
["bitfinex","BTCUSD",1727438049505,0.053656,65552.0,65551.0,0.47185301]
["bitfinex","BTCUSD",1727438049697,0.053656,65552.0,65551.0,0.35763781]
["bitfinex","BTCUSD",1727438050144,0.053656,65552.0,65551.0,0.47185235]
["bitfinex","BTCUSD",1727438050369,0.053656,65552.0,65551.0,0.35763781]
["bitfinex","BTCUSD",1727438050798,0.053656,65552.0,65551.0,0.42212913]
["bitfinex","BTCUSD",1727438051226,0.053656,65552.0,65551.0,0.32472913]
["bitfinex","BTCUSD",1727438052790,0.053656,65552.0,65551.0,0.30188327]
["bitfinex","BTCUSD",1727438053241,0.053656,65552.0,65551.0,0.256206]
["bitfinex","BTCUSD",1727438054647,0.1815815,65552.0,65551.0,0.156206]
["bitfinex","BTCUSD",1727438054856,0.053656,65552.0,65551.0,0.156206]
["bitfinex","BTCUSD",1727438055599,0.052656,65552.0,65551.0,0.155206]
["bitfinex","BTCUSD",1727438056691,0.051656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438056918,0.053656,65552.0,65551.0,0.155206]
["bitfinex","BTCUSD",1727438057339,0.053656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438057760,0.055656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438060388,0.055656,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438060613,0.055656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438060859,0.055656,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438061486,0.055656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438085887,0.055656,65552.0,65551.0,0.17407654]
["bitfinex","BTCUSD",1727438091724,0.055656,65552.0,65551.0,0.154206]
["bitfinex","BTCUSD",1727438091962,0.146956,65552.0,65551.0,0.02149664]
["bitfinex","BTCUSD",1727438093061,0.53489394,65552.0,65551.0,0.001654]
["bitfinex","BTCUSD",1727438093261,0.007519,65550.0,65547.0,0.1983005]
["bitfinex","BTCUSD",1727438093486,0.007519,65550.0,65547.0,0.15256]
["bitfinex","BTCUSD",1727438093487,0.1279255,65548.0,65547.0,0.15256]
["bitfinex","BTCUSD",1727438093743,0.1279255,65548.0,65547.0,0.1724249]
["bitfinex","BTCUSD",1727438093971,0.1279255,65548.0,65547.0,0.0198649]
["bitfinex","BTCUSD",1727438093972,0.52617244,65548.0,65547.0,0.0198649]
["bitfinex","BTCUSD",1727438094198,0.0798,65547.0,65542.0,0.0457405]
["bitfinex","BTCUSD",1727438094405,0.0798,65547.0,65541.0,0.38139673]
["bitfinex","BTCUSD",1727438094406,0.2804925,65545.0,65541.0,0.38139473]
["bitfinex","BTCUSD",1727438094616,0.1279255,65542.0,65541.0,0.38139673]
["bitfinex","BTCUSD",1727438094833,0.1279255,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727438095051,0.15528794,65546.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727438095270,0.15528794,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727438095474,0.15528794,65546.0,65543.0,0.35091172]
["bitfinex","BTCUSD",1727438095682,0.15528794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438096371,0.15928794,65546.0,65543.0,0.35091172]
["bitfinex","BTCUSD",1727438096600,0.16328794,65546.0,65543.0,0.50348072]
["bitfinex","BTCUSD",1727438096795,0.15928794,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727438096989,0.1279255,65545.0,65543.0,0.04576972]
["bitfinex","BTCUSD",1727438097229,0.1279255,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727438098421,0.15528794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438098667,0.16328794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438099194,0.15928794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438099637,0.15528794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438100107,0.15928794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438100359,0.16328794,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438101810,0.16328794,65546.0,65545.0,0.19833572]
["bitfinex","BTCUSD",1727438102264,0.008,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438102490,0.008,65546.0,65545.0,0.24709814]
["bitfinex","BTCUSD",1727438102700,0.008,65546.0,65545.0,0.24718552]
["bitfinex","BTCUSD",1727438103138,0.004,65546.0,65545.0,0.24718552]
["bitfinex","BTCUSD",1727438103342,0.007519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438103541,0.007519,65550.0,65549.0,0.19834098]
["bitfinex","BTCUSD",1727438103964,0.007519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438104391,0.007519,65550.0,65549.0,0.19834098]
["bitfinex","BTCUSD",1727438105330,0.007519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438105549,0.007519,65550.0,65549.0,0.19834098]
["bitfinex","BTCUSD",1727438105779,0.011519,65550.0,65549.0,0.19834098]
["bitfinex","BTCUSD",1727438106002,0.015519,65550.0,65549.0,0.19834126]
["bitfinex","BTCUSD",1727438106210,0.015519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438106625,0.015519,65550.0,65549.0,0.19834126]
["bitfinex","BTCUSD",1727438107707,0.015519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438108121,0.015519,65550.0,65549.0,0.19834126]
["bitfinex","BTCUSD",1727438108325,0.015519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438108723,0.015519,65550.0,65549.0,0.19834126]
["bitfinex","BTCUSD",1727438111119,0.015519,65550.0,65549.0,0.04578426]
["bitfinex","BTCUSD",1727438111323,0.32336194,65550.0,65549.0,0.04578426]
["bitfinex","BTCUSD",1727438111552,0.152557,65549.0,65548.0,0.04578426]
["bitfinex","BTCUSD",1727438111770,0.30784494,65549.0,65548.0,0.04578426]
["bitfinex","BTCUSD",1727438111975,0.43577044,65549.0,65548.0,0.04578426]
["bitfinex","BTCUSD",1727438112839,0.44177044,65549.0,65548.0,0.04578426]
["bitfinex","BTCUSD",1727438113051,0.15256,65548.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438113304,0.15528794,65547.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438113719,0.30784994,65547.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438113931,0.15528794,65547.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438114602,0.30784994,65547.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438114825,0.15528794,65547.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438115669,0.15628794,65547.0,65546.0,0.04578426]
["bitfinex","BTCUSD",1727438116110,0.15728794,65547.0,65546.0,0.04578598]
["bitfinex","BTCUSD",1727438116337,0.002,65547.0,65546.0,0.19834998]
["bitfinex","BTCUSD",1727438116986,0.002,65547.0,65546.0,0.04578598]
["bitfinex","BTCUSD",1727438117459,0.002,65547.0,65546.0,0.19834998]
["bitfinex","BTCUSD",1727438118559,0.154562,65547.0,65546.0,0.04578598]
["bitfinex","BTCUSD",1727438118776,0.002,65547.0,65545.0,0.04661398]
["bitfinex","BTCUSD",1727438118977,0.002,65547.0,65546.0,0.04578598]
["bitfinex","BTCUSD",1727438119400,0.002,65547.0,65545.0,0.22207298]
["bitfinex","BTCUSD",1727438119623,0.002,65547.0,65546.0,0.04578512]
["bitfinex","BTCUSD",1727438119624,0.001,65547.0,65546.0,0.04578512]
["bitfinex","BTCUSD",1727438119842,0.002,65547.0,65546.0,0.04578512]
["bitfinex","BTCUSD",1727438120049,0.002,65547.0,65546.0,0.19834912]
["bitfinex","BTCUSD",1727438120467,0.002,65547.0,65546.0,0.04578512]
["bitfinex","BTCUSD",1727438120697,0.15728794,65547.0,65545.0,0.04661312]
["bitfinex","BTCUSD",1727438120921,0.30785194,65546.0,65545.0,0.04661312]
["bitfinex","BTCUSD",1727438121393,0.30785194,65546.0,65545.0,0.04661457]
["bitfinex","BTCUSD",1727438122702,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438123608,0.15528794,65546.0,65545.0,0.04661457]
["bitfinex","BTCUSD",1727438123943,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438124150,0.15528794,65546.0,65545.0,0.04661354]
["bitfinex","BTCUSD",1727438124361,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438124797,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438125431,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438125866,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438126158,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438126360,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438126593,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438127021,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438127576,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438128049,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438128474,0.15528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438129351,0.15528794,65546.0,65545.0,0.153394]
["bitfinex","BTCUSD",1727438129786,0.15528794,65546.0,65545.0,0.19917893]
["bitfinex","BTCUSD",1727438130005,0.15528794,65546.0,65545.0,0.153394]
["bitfinex","BTCUSD",1727438130450,0.15528794,65546.0,65545.0,0.22207385]
["bitfinex","BTCUSD",1727438131559,0.15528794,65546.0,65545.0,0.22207236]
["bitfinex","BTCUSD",1727438133471,0.15528794,65546.0,65545.0,0.19918228]
["bitfinex","BTCUSD",1727438133672,0.15528794,65546.0,65545.0,0.153394]
["bitfinex","BTCUSD",1727438134480,0.15528794,65546.0,65545.0,0.19918388]
["bitfinex","BTCUSD",1727438135055,0.100619,65550.0,65548.0,0.152558]
["bitfinex","BTCUSD",1727438135281,0.25590694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438135964,0.25590694,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727438136394,0.25590694,65550.0,65546.0,0.35091688]
["bitfinex","BTCUSD",1727438136395,0.25990694,65550.0,65546.0,0.04578988]
["bitfinex","BTCUSD",1727438136605,0.26390694,65550.0,65548.0,0.152558]
["bitfinex","BTCUSD",1727438136843,0.26390694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438137061,0.26390694,65550.0,65547.0,0.305124]
["bitfinex","BTCUSD",1727438137249,0.26390694,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727438137818,0.26390694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438137819,0.25990694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438138018,0.25590694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438138217,0.25990694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438138722,0.26390694,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438138937,0.015519,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438139161,0.007519,65550.0,65549.0,0.15560789]
["bitfinex","BTCUSD",1727438139421,0.015519,65550.0,65549.0,0.20030895]
["bitfinex","BTCUSD",1727438139641,0.011519,65550.0,65549.0,0.20030895]
["bitfinex","BTCUSD",1727438140104,0.011519,65550.0,65549.0,0.31476582]
["bitfinex","BTCUSD",1727438140527,0.009019,65550.0,65549.0,0.31476582]
["bitfinex","BTCUSD",1727438141167,0.009019,65550.0,65549.0,0.26701387]
["bitfinex","BTCUSD",1727438141375,0.009019,65550.0,65549.0,0.31650267]
["bitfinex","BTCUSD",1727438141587,0.009019,65550.0,65549.0,0.2020458]
["bitfinex","BTCUSD",1727438142005,0.012019,65550.0,65549.0,0.29359884]
["bitfinex","BTCUSD",1727438142216,0.012019,65550.0,65549.0,0.18622112]
["bitfinex","BTCUSD",1727438142416,0.009019,65550.0,65549.0,0.30067799]
["bitfinex","BTCUSD",1727438142627,0.009019,65550.0,65549.0,0.29357356]
["bitfinex","BTCUSD",1727438142816,0.009019,65550.0,65549.0,0.27776398]
["bitfinex","BTCUSD",1727438143052,0.009019,65550.0,65549.0,0.18622112]
["bitfinex","BTCUSD",1727438143506,0.009019,65550.0,65549.0,0.25487844]
["bitfinex","BTCUSD",1727438143721,0.009019,65550.0,65549.0,0.25487825]
["bitfinex","BTCUSD",1727438144615,0.009019,65550.0,65549.0,0.18622112]
["bitfinex","BTCUSD",1727438144844,0.009019,65550.0,65549.0,0.25487663]
["bitfinex","BTCUSD",1727438145074,0.089019,65550.0,65549.0,0.06865473]
["bitfinex","BTCUSD",1727438145287,0.089019,65550.0,65548.0,0.22121273]
["bitfinex","BTCUSD",1727438145932,0.085019,65550.0,65548.0,0.22121273]
["bitfinex","BTCUSD",1727438146154,0.089019,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438146365,0.085019,65550.0,65548.0,0.22121373]
["bitfinex","BTCUSD",1727438146572,0.085019,65550.0,65548.0,0.1983314]
["bitfinex","BTCUSD",1727438146803,0.091019,65550.0,65548.0,0.1983314]
["bitfinex","BTCUSD",1727438147735,0.1279255,65549.0,65546.0,0.0457724]
["bitfinex","BTCUSD",1727438147957,0.58832844,65549.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438148178,0.2804895,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438148408,0.43577744,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438150431,0.30785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438151125,0.31785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438151347,0.32785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438156388,0.17528794,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438156590,0.32785194,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438158111,0.32785194,65546.0,65545.0,0.153394]
["bitfinex","BTCUSD",1727438158112,0.02,65546.0,65545.0,0.153394]
["bitfinex","BTCUSD",1727438158591,0.02,65546.0,65545.0,0.22205261]
["bitfinex","BTCUSD",1727438158825,0.01,65546.0,65545.0,0.22205261]
["bitfinex","BTCUSD",1727438159030,0.006675,65550.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438159248,0.01,65546.0,65545.0,0.153394]
["bitfinex","BTCUSD",1727438159460,0.014,65546.0,65545.0,0.22205261]
["bitfinex","BTCUSD",1727438159721,0.01,65546.0,65545.0,0.22205261]
["bitfinex","BTCUSD",1727438160138,0.013,65546.0,65545.0,0.22205261]
["bitfinex","BTCUSD",1727438160389,0.003,65546.0,65545.0,0.22205261]
["bitfinex","BTCUSD",1727438161661,0.006675,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438161867,0.006675,65550.0,65549.0,0.19831917]
["bitfinex","BTCUSD",1727438162511,0.006675,65550.0,65549.0,0.22120026]
["bitfinex","BTCUSD",1727438162945,0.009675,65550.0,65549.0,0.22120026]
["bitfinex","BTCUSD",1727438163164,0.009675,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438164441,0.013675,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438166108,0.013675,65550.0,65549.0,0.19831246]
["bitfinex","BTCUSD",1727438166538,0.013675,65550.0,65549.0,0.19914046]
["bitfinex","BTCUSD",1727438166756,0.013675,65550.0,65549.0,0.19913917]
["bitfinex","BTCUSD",1727438167593,0.013675,65550.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438169284,0.013675,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438169493,0.110775,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438169940,0.41861794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438171047,0.013675,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438171465,0.013675,65550.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438172520,0.013675,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438172723,0.013675,65550.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438175931,0.013675,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438179573,0.16623,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438179801,0.34433,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438181448,0.49961794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438182734,0.49661794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438182932,0.51061794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438183357,0.50661794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438183582,0.52061794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438184013,0.677006,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438184235,0.52061794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438185537,0.54361794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438186184,0.52961794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438186388,0.51561794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438186602,0.52961794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438186815,0.54361794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438187271,0.54561794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438187487,0.702006,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438188355,0.707006,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438188785,0.705006,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438193563,0.715006,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438193778,0.717006,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438194429,0.84505538,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438195923,0.68666732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438196134,0.68866732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438196827,0.68666732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438198975,0.68616732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438199191,0.68566732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438199620,0.68556732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438199846,0.68526732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438200058,0.68476732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438200513,0.54641794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438200754,0.54101794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438200975,0.66876732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438201442,0.66846732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438201662,0.66796732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438201878,0.48966732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438202300,0.46636732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438202499,0.46596732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438202704,0.46566732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438203140,0.46556732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438203766,0.56386732,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438204461,0.63089922,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438205211,0.73287576,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438205733,0.63089922,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438208510,0.33751794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438209927,0.32351794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438210125,0.33751794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438210484,0.32351794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438210682,0.30951794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438210884,0.32351794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438212029,0.33751794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438212235,0.32351794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438212448,0.33751794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438213549,0.60663806,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438213761,0.53351794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438215091,0.54851794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438219929,0.55051794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438222040,0.53651794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438222254,0.52251794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438222465,0.692906,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438222663,0.706906,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438224370,0.83493544,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438224579,0.67654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438225199,0.67854738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438228386,0.74690642,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438229633,0.74490642,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438230110,0.67654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438232361,0.74491049,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438232566,0.67654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438232776,0.66654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438232986,0.67654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438235190,0.74491049,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438235799,0.73491049,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438235999,0.74491049,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438236222,0.73491049,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438236431,0.74491049,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438237228,0.67654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438238861,0.74490369,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438239028,0.67654738,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438240038,0.74490265,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438240245,0.36051794,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438240461,0.33751794,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438241085,0.18496294,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438241320,0.015675,65550.0,65549.0,0.333185]
["bitfinex","BTCUSD",1727438241554,0.001675,65550.0,65549.0,0.333185]
["bitfinex","BTCUSD",1727438241768,0.015675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438241978,0.001675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438242186,0.015675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438242400,0.029675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438242631,0.015675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438242866,0.001675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438243511,0.009675,65550.0,65549.0,0.180628]
["bitfinex","BTCUSD",1727438243938,0.009675,65550.0,65549.0,0.333185]
["bitfinex","BTCUSD",1727438244166,0.018675,65550.0,65549.0,0.333185]
["bitfinex","BTCUSD",1727438244382,0.018675,65550.0,65549.0,0.35539967]
["bitfinex","BTCUSD",1727438247420,0.018675,65550.0,65549.0,0.333185]
["bitfinex","BTCUSD",1727438247643,0.018675,65550.0,65549.0,0.35533583]
["bitfinex","BTCUSD",1727438247850,0.53389766,65564.0,65549.0,0.35533583]
["bitfinex","BTCUSD",1727438247851,0.22884866,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727438248181,0.22884866,65564.0,65556.0,0.1948]
["bitfinex","BTCUSD",1727438248182,0.22884866,65566.0,65557.0,0.02520123]
["bitfinex","BTCUSD",1727438248361,0.15528794,65566.0,65561.0,0.305058]
["bitfinex","BTCUSD",1727438248593,0.15528794,65566.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727438248987,0.30780594,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727438249194,0.30780594,65566.0,65560.0,0.30506]
["bitfinex","BTCUSD",1727438249195,0.007,65564.0,65560.0,0.30506]
["bitfinex","BTCUSD",1727438249404,0.007,65564.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727438250027,0.30780594,65566.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727438250274,0.15528794,65566.0,65560.0,0.30506]
["bitfinex","BTCUSD",1727438250454,0.15528794,65566.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727438250455,0.30780694,65566.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727438250665,0.30780694,65566.0,65556.0,0.49988]
["bitfinex","BTCUSD",1727438250666,0.12802944,65563.0,65556.0,0.48758]
["bitfinex","BTCUSD",1727438250881,0.15253,65561.0,65558.0,0.1]
["bitfinex","BTCUSD",1727438251096,0.30781794,65561.0,65558.0,0.1]
["bitfinex","BTCUSD",1727438251308,0.152532,65560.0,65558.0,0.1]
["bitfinex","BTCUSD",1727438251603,0.152532,65560.0,65551.0,0.0796]
["bitfinex","BTCUSD",1727438251604,0.15528794,65559.0,65551.0,0.0796]
["bitfinex","BTCUSD",1727438251809,0.12802944,65555.0,65553.0,0.91514333]
["bitfinex","BTCUSD",1727438252241,0.28057444,65555.0,65551.0,0.232151]
["bitfinex","BTCUSD",1727438252451,0.152545,65555.0,65551.0,0.232151]
["bitfinex","BTCUSD",1727438252807,0.35026415,65559.0,65551.0,0.0796]
["bitfinex","BTCUSD",1727438253018,0.008,65555.0,65553.0,0.001]
["bitfinex","BTCUSD",1727438253237,0.160544,65555.0,65553.0,0.001]
["bitfinex","BTCUSD",1727438253654,0.152545,65554.0,65553.0,0.001]
["bitfinex","BTCUSD",1727438254072,0.008,65555.0,65553.0,0.001]
["bitfinex","BTCUSD",1727438254265,0.305083,65556.0,65551.0,0.0796]
["bitfinex","BTCUSD",1727438254531,0.152546,65554.0,65551.0,0.0796]
["bitfinex","BTCUSD",1727438254664,0.152546,65554.0,65551.0,0.0816]
["bitfinex","BTCUSD",1727438255063,0.152546,65554.0,65551.0,0.0796]
["bitfinex","BTCUSD",1727438255267,0.152546,65554.0,65553.0,0.001]
["bitfinex","BTCUSD",1727438255688,0.152546,65554.0,65551.0,0.233152]
["bitfinex","BTCUSD",1727438255886,0.006,65554.0,65551.0,0.233152]
["bitfinex","BTCUSD",1727438256114,0.006,65554.0,65551.0,0.232152]
["bitfinex","BTCUSD",1727438256340,0.006,65554.0,65551.0,0.153552]
["bitfinex","BTCUSD",1727438256341,0.012,65554.0,65551.0,0.153552]
["bitfinex","BTCUSD",1727438256886,0.012,65554.0,65551.0,0.001]
["bitfinex","BTCUSD",1727438257117,0.012,65554.0,65551.0,0.153552]
["bitfinex","BTCUSD",1727438257353,0.012,65554.0,65551.0,0.001]
["bitfinex","BTCUSD",1727438257566,0.15255,65552.0,65551.0,0.001]
["bitfinex","BTCUSD",1727438258136,0.15255,65552.0,65551.0,0.002]
["bitfinex","BTCUSD",1727438258336,0.15255,65552.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438258549,0.152553,65551.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438258953,0.01,65552.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438259153,0.152554,65551.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438259977,0.01,65552.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438260415,0.01,65552.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438260650,0.005,65552.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438260843,0.003,65551.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438261051,0.003,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727438261220,0.003,65551.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438261221,0.007,65551.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438261648,0.007,65551.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438261853,0.152548,65553.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438262219,0.007,65551.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438262412,0.007,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727438262621,0.003,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727438263565,0.15255,65553.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438263767,0.15255,65553.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438263969,0.15255,65553.0,65549.0,0.155385]
["bitfinex","BTCUSD",1727438263970,0.16455,65553.0,65549.0,0.155385]
["bitfinex","BTCUSD",1727438264197,0.15855,65553.0,65549.0,0.154385]
["bitfinex","BTCUSD",1727438264585,0.003,65551.0,65549.0,0.154385]
["bitfinex","BTCUSD",1727438264815,0.15855,65553.0,65549.0,0.154385]
["bitfinex","BTCUSD",1727438265214,0.16455,65553.0,65549.0,0.155385]
["bitfinex","BTCUSD",1727438265465,0.15255,65553.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438265874,0.004,65551.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438266729,0.007,65551.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438267988,0.003,65551.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438268198,0.003,65551.0,65550.0,0.02183463]
["bitfinex","BTCUSD",1727438268401,0.003,65551.0,65550.0,0.17438963]
["bitfinex","BTCUSD",1727438269645,0.007,65551.0,65550.0,0.17438963]
["bitfinex","BTCUSD",1727438269886,0.004,65551.0,65550.0,0.17438963]
["bitfinex","BTCUSD",1727438270090,0.007,65551.0,65550.0,0.17438963]
["bitfinex","BTCUSD",1727438271501,0.003,65551.0,65550.0,0.17438963]
["bitfinex","BTCUSD",1727438272109,0.007,65551.0,65550.0,0.17438963]
["bitfinex","BTCUSD",1727438277634,0.007,65551.0,65550.0,0.17445364]
["bitfinex","BTCUSD",1727438281380,0.007,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727438281591,0.007,65551.0,65550.0,0.02188245]
["bitfinex","BTCUSD",1727438282029,0.007,65551.0,65550.0,0.17443745]
["bitfinex","BTCUSD",1727438282241,0.007,65551.0,65550.0,0.02188245]
["bitfinex","BTCUSD",1727438282457,0.159552,65551.0,65550.0,0.02188245]
["bitfinex","BTCUSD",1727438283325,0.007,65551.0,65550.0,0.02188245]
["bitfinex","BTCUSD",1727438284869,0.007,65551.0,65549.0,0.153385]
["bitfinex","BTCUSD",1727438285321,0.007,65551.0,65550.0,0.02181948]
["bitfinex","BTCUSD",1727438285946,0.152551,65552.0,65550.0,0.02181948]
["bitfinex","BTCUSD",1727438286149,0.152551,65552.0,65551.0,0.02181948]
["bitfinex","BTCUSD",1727438287453,0.157551,65552.0,65551.0,0.02181948]
["bitfinex","BTCUSD",1727438287873,0.162551,65552.0,65551.0,0.02181948]
["bitfinex","BTCUSD",1727438288290,0.157551,65552.0,65551.0,0.067593]
["bitfinex","BTCUSD",1727438288538,0.005,65552.0,65551.0,0.067593]
["bitfinex","BTCUSD",1727438288751,0.16255,65552.0,65551.0,0.067593]
["bitfinex","BTCUSD",1727438289258,0.01,65552.0,65551.0,0.067593]
["bitfinex","BTCUSD",1727438289458,0.01,65552.0,65551.0,0.02181948]
["bitfinex","BTCUSD",1727438289710,0.01,65552.0,65551.0,0.17435014]
["bitfinex","BTCUSD",1727438289921,0.01,65552.0,65551.0,0.24301043]
["bitfinex","BTCUSD",1727438290122,0.01,65552.0,65551.0,0.17435014]
["bitfinex","BTCUSD",1727438290326,0.01,65552.0,65551.0,0.24302983]
["bitfinex","BTCUSD",1727438290552,0.01,65552.0,65551.0,0.17435014]
["bitfinex","BTCUSD",1727438290759,0.01,65552.0,65551.0,0.22013692]
["bitfinex","BTCUSD",1727438290965,0.01,65552.0,65551.0,0.17435014]
["bitfinex","BTCUSD",1727438291369,0.01,65552.0,65551.0,0.17433413]
["bitfinex","BTCUSD",1727438291582,0.01,65552.0,65551.0,0.24301429]
["bitfinex","BTCUSD",1727438291799,0.01,65552.0,65551.0,0.02178213]
["bitfinex","BTCUSD",1727438293032,0.01,65552.0,65551.0,0.06757035]
["bitfinex","BTCUSD",1727438293237,0.01,65552.0,65551.0,0.02178213]
["bitfinex","BTCUSD",1727438293429,0.01,65552.0,65551.0,0.06757045]
["bitfinex","BTCUSD",1727438294194,0.01,65552.0,65551.0,0.02178213]
["bitfinex","BTCUSD",1727438295394,0.01,65552.0,65551.0,0.09046229]
["bitfinex","BTCUSD",1727438295810,0.163378,65552.0,65551.0,0.06868016]
["bitfinex","BTCUSD",1727438296067,0.010828,65552.0,65551.0,0.02169406]
["bitfinex","BTCUSD",1727438296223,0.163378,65552.0,65551.0,0.02169406]
["bitfinex","BTCUSD",1727438296425,0.010828,65552.0,65551.0,0.09037422]
["bitfinex","BTCUSD",1727438299805,0.163378,65552.0,65551.0,0.09037422]
["bitfinex","BTCUSD",1727438300016,0.31866594,65552.0,65551.0,0.09037422]
["bitfinex","BTCUSD",1727438300266,0.39706594,65552.0,65551.0,0.02169406]
["bitfinex","BTCUSD",1727438300486,0.152552,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438300698,0.40333994,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438300909,0.40333994,65551.0,65550.0,0.02313329]
["bitfinex","BTCUSD",1727438301138,0.40333994,65551.0,65550.0,0.06895228]
["bitfinex","BTCUSD",1727438301139,0.25078794,65551.0,65550.0,0.06895228]
["bitfinex","BTCUSD",1727438301817,0.41533994,65551.0,65550.0,0.06995228]
["bitfinex","BTCUSD",1727438302030,0.26278794,65551.0,65550.0,0.06995228]
["bitfinex","BTCUSD",1727438302495,0.27078794,65551.0,65550.0,0.07095228]
["bitfinex","BTCUSD",1727438302715,0.27078794,65551.0,65550.0,0.07094733]
["bitfinex","BTCUSD",1727438302716,0.42333994,65551.0,65550.0,0.07094733]
["bitfinex","BTCUSD",1727438303149,0.27078794,65551.0,65550.0,0.07094733]
["bitfinex","BTCUSD",1727438303796,0.25878794,65551.0,65550.0,0.06994733]
["bitfinex","BTCUSD",1727438303990,0.26578794,65551.0,65550.0,0.06994733]
["bitfinex","BTCUSD",1727438306837,0.26578794,65551.0,65550.0,0.04847004]
["bitfinex","BTCUSD",1727438307037,0.26578794,65551.0,65550.0,0.06963396]
["bitfinex","BTCUSD",1727438311168,0.26578794,65551.0,65550.0,0.02381992]
["bitfinex","BTCUSD",1727438313859,0.41833994,65551.0,65550.0,0.02381992]
["bitfinex","BTCUSD",1727438315422,0.41833994,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438317759,0.26578794,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438318436,0.41833994,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438320498,0.26578794,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438320705,0.26578794,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438320916,0.26578794,65551.0,65550.0,0.06958499]
["bitfinex","BTCUSD",1727438321124,0.26578794,65551.0,65550.0,0.0237817]
["bitfinex","BTCUSD",1727438321548,0.26578794,65551.0,65550.0,0.22213804]
["bitfinex","BTCUSD",1727438321950,0.26578794,65551.0,65550.0,0.1763367]
["bitfinex","BTCUSD",1727438322391,0.26578794,65551.0,65550.0,0.0237817]
["bitfinex","BTCUSD",1727438322987,0.17028794,65551.0,65550.0,0.1763367]
["bitfinex","BTCUSD",1727438323439,0.17028794,65551.0,65550.0,0.0237817]
["bitfinex","BTCUSD",1727438323652,0.17028794,65551.0,65550.0,0.1763367]
["bitfinex","BTCUSD",1727438324324,0.17028794,65551.0,65550.0,0.02367739]
["bitfinex","BTCUSD",1727438325194,0.32283994,65551.0,65550.0,0.02367739]
["bitfinex","BTCUSD",1727438325413,0.17028794,65551.0,65550.0,0.02367739]
["bitfinex","BTCUSD",1727438325805,0.32283994,65551.0,65550.0,0.02367739]
["bitfinex","BTCUSD",1727438326107,0.32283994,65551.0,65550.0,0.17623239]
["bitfinex","BTCUSD",1727438326108,0.17028794,65551.0,65550.0,0.17623239]
["bitfinex","BTCUSD",1727438326544,0.17028794,65551.0,65550.0,0.17619528]
["bitfinex","BTCUSD",1727438327013,0.17028794,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438327861,0.17028794,65551.0,65550.0,0.17619239]
["bitfinex","BTCUSD",1727438328133,0.17028794,65551.0,65550.0,0.02363739]
["bitfinex","BTCUSD",1727438328371,0.17028794,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438329044,0.17028794,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438334407,0.32283994,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438335836,0.32213994,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438336211,0.16958794,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438336419,0.16958794,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438336853,0.32213994,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438337272,0.32213994,65551.0,65550.0,0.04846187]
["bitfinex","BTCUSD",1727438337838,0.16958794,65551.0,65550.0,0.04846187]
["bitfinex","BTCUSD",1727438341688,0.32213994,65551.0,65550.0,0.04846187]
["bitfinex","BTCUSD",1727438343010,0.16958794,65551.0,65550.0,0.04846187]
["bitfinex","BTCUSD",1727438343708,0.32213994,65551.0,65550.0,0.04848124]
["bitfinex","BTCUSD",1727438343919,0.32197727,65551.0,65550.0,0.04848124]
["bitfinex","BTCUSD",1727438344650,0.32280527,65551.0,65550.0,0.04848124]
["bitfinex","BTCUSD",1727438345527,0.32280527,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438346529,0.17025327,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438346761,0.32280527,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438347450,0.17025327,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438347681,0.17025327,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438347899,0.17025327,65551.0,65550.0,0.07140319]
["bitfinex","BTCUSD",1727438348122,0.32280527,65551.0,65550.0,0.07140319]
["bitfinex","BTCUSD",1727438349019,0.17017659,65551.0,65550.0,0.07140319]
["bitfinex","BTCUSD",1727438349223,0.32272859,65551.0,65550.0,0.07140319]
["bitfinex","BTCUSD",1727438349670,0.32272859,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438350378,0.17017659,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438350551,0.32272859,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438354183,0.32272859,65551.0,65550.0,0.07140404]
["bitfinex","BTCUSD",1727438356353,0.32272859,65551.0,65550.0,0.07140404]
["bitfinex","BTCUSD",1727438357423,0.32254499,65551.0,65550.0,0.07140404]
["bitfinex","BTCUSD",1727438360061,0.16999299,65551.0,65550.0,0.07140404]
["bitfinex","BTCUSD",1727438360748,0.32254499,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438361153,0.16999299,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438361592,0.16999299,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438362013,0.16999299,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438362348,0.16999299,65551.0,65550.0,0.22395904]
["bitfinex","BTCUSD",1727438362696,0.16999299,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438362945,0.16999299,65551.0,65550.0,0.07140343]
["bitfinex","BTCUSD",1727438363150,0.16999299,65551.0,65550.0,0.002656]
["bitfinex","BTCUSD",1727438363659,0.16999299,65551.0,65550.0,0.22395843]
["bitfinex","BTCUSD",1727438363660,0.015828,65551.0,65550.0,0.22395843]
["bitfinex","BTCUSD",1727438363891,0.015828,65551.0,65550.0,0.24687779]
["bitfinex","BTCUSD",1727438364123,0.015828,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438364341,0.015828,65551.0,65550.0,0.18864379]
["bitfinex","BTCUSD",1727438364551,0.015828,65551.0,65550.0,0.24686357]
["bitfinex","BTCUSD",1727438365638,0.015828,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438368224,0.015828,65551.0,65550.0,0.24991431]
["bitfinex","BTCUSD",1727438368433,0.015828,65551.0,65550.0,0.19168213]
["bitfinex","BTCUSD",1727438368636,0.015828,65551.0,65550.0,0.28331984]
["bitfinex","BTCUSD",1727438368873,0.007828,65551.0,65550.0,0.28231984]
["bitfinex","BTCUSD",1727438369095,0.007828,65551.0,65550.0,0.2823198]
["bitfinex","BTCUSD",1727438369515,0.007828,65551.0,65550.0,0.19068213]
["bitfinex","BTCUSD",1727438370160,0.000828,65551.0,65550.0,0.2823141]
["bitfinex","BTCUSD",1727438370596,0.007828,65551.0,65550.0,0.2823141]
["bitfinex","BTCUSD",1727438370803,0.000828,65551.0,65550.0,0.2823141]
["bitfinex","BTCUSD",1727438371011,0.000828,65551.0,65550.0,0.19468213]
["bitfinex","BTCUSD",1727438371216,0.008828,65551.0,65550.0,0.28730827]
["bitfinex","BTCUSD",1727438371788,0.000828,65551.0,65550.0,0.28630827]
["bitfinex","BTCUSD",1727438371998,0.000828,65551.0,65550.0,0.25588788]
["bitfinex","BTCUSD",1727438372606,0.096228,65551.0,65550.0,0.008656]
["bitfinex","BTCUSD",1727438373035,0.32868,65551.0,65550.0,0.008656]
["bitfinex","BTCUSD",1727438373887,0.32868,65551.0,65550.0,0.004656]
["bitfinex","BTCUSD",1727438374089,0.33168,65551.0,65550.0,0.004656]
["bitfinex","BTCUSD",1727438374379,0.33168,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438374584,0.33568,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438376717,0.49096794,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438379245,0.33841594,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438379452,0.33841594,65551.0,65550.0,0.04746386]
["bitfinex","BTCUSD",1727438379871,0.25851594,65551.0,65550.0,0.20001886]
["bitfinex","BTCUSD",1727438380077,0.25851594,65551.0,65550.0,0.04746386]
["bitfinex","BTCUSD",1727438381572,0.25851594,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438381782,0.103228,65551.0,65550.0,0.20001547]
["bitfinex","BTCUSD",1727438381992,0.103228,65551.0,65550.0,0.04746047]
["bitfinex","BTCUSD",1727438383502,0.103228,65551.0,65550.0,0.20001547]
["bitfinex","BTCUSD",1727438383986,0.103228,65551.0,65550.0,0.04746047]
["bitfinex","BTCUSD",1727438384249,0.103228,65551.0,65550.0,0.04746068]
["bitfinex","BTCUSD",1727438384697,0.103228,65551.0,65550.0,0.20001568]
["bitfinex","BTCUSD",1727438385629,0.103228,65551.0,65550.0,0.04746068]
["bitfinex","BTCUSD",1727438385880,0.103228,65551.0,65550.0,0.20001568]
["bitfinex","BTCUSD",1727438386127,0.007828,65551.0,65550.0,0.22291802]
["bitfinex","BTCUSD",1727438386332,0.007828,65551.0,65550.0,0.15726175]
["bitfinex","BTCUSD",1727438386751,0.003828,65551.0,65550.0,0.15726175]
["bitfinex","BTCUSD",1727438386969,0.000828,65551.0,65550.0,0.15726175]
["bitfinex","BTCUSD",1727438387173,0.007828,65551.0,65550.0,0.154211]
["bitfinex","BTCUSD",1727438387577,0.004828,65551.0,65550.0,0.154211]
["bitfinex","BTCUSD",1727438387808,0.004828,65551.0,65550.0,0.22291268]
["bitfinex","BTCUSD",1727438388098,0.000828,65551.0,65550.0,0.22291268]
["bitfinex","BTCUSD",1727438388305,0.000828,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438388727,0.000828,65551.0,65550.0,0.24450131]
["bitfinex","BTCUSD",1727438388933,0.000828,65551.0,65550.0,0.17579952]
["bitfinex","BTCUSD",1727438389130,0.000828,65551.0,65550.0,0.24450046]
["bitfinex","BTCUSD",1727438390158,0.000828,65551.0,65550.0,0.17579952]
["bitfinex","BTCUSD",1727438390370,0.000828,65551.0,65550.0,0.22391194]
["bitfinex","BTCUSD",1727438390582,0.000828,65551.0,65550.0,0.155211]
["bitfinex","BTCUSD",1727438390993,0.000828,65551.0,65550.0,0.22391078]
["bitfinex","BTCUSD",1727438391550,0.0952,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727438391551,0.02267496,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727438392173,0.02267496,65557.0,65552.0,0.305099]
["bitfinex","BTCUSD",1727438392371,0.02267496,65557.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727438392702,0.02267496,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727438392870,0.02267496,65557.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727438393056,0.02867496,65557.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727438393261,0.03367496,65557.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727438393515,0.03367496,65557.0,65554.0,0.001]
["bitfinex","BTCUSD",1727438393741,0.02767496,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727438393948,0.02267496,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727438394156,0.02867496,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727438394361,0.02867496,65557.0,65555.0,0.153543]
["bitfinex","BTCUSD",1727438394362,0.03367496,65557.0,65555.0,0.153543]
["bitfinex","BTCUSD",1727438394578,0.02267496,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727438395002,0.02767496,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727438396067,0.02267496,65557.0,65551.0,0.04579867]
["bitfinex","BTCUSD",1727438396196,0.02867496,65557.0,65556.0,0.001]
["bitfinex","BTCUSD",1727438396433,0.03367496,65557.0,65556.0,0.001]
["bitfinex","BTCUSD",1727438396619,0.03367496,65557.0,65556.0,0.153541]
["bitfinex","BTCUSD",1727438396820,0.02767496,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727438397040,0.03367496,65557.0,65555.0,0.001]
["bitfinex","BTCUSD",1727438397262,0.02867496,65557.0,65555.0,0.001]
["bitfinex","BTCUSD",1727438397513,0.03367496,65557.0,65555.0,0.001]
["bitfinex","BTCUSD",1727438397714,0.02267496,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727438398058,0.03367496,65557.0,65554.0,0.153544]
["bitfinex","BTCUSD",1727438398285,0.03367496,65557.0,65554.0,0.001]
["bitfinex","BTCUSD",1727438398475,0.03367496,65557.0,65554.0,0.153545]
["bitfinex","BTCUSD",1727438398683,0.03367496,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727438398839,0.03367496,65557.0,65554.0,0.001]
["bitfinex","BTCUSD",1727438399217,0.03367496,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727438399508,0.02867496,65557.0,65554.0,0.001]
["bitfinex","BTCUSD",1727438399685,0.02267496,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727438400101,0.03312496,65557.0,65555.0,0.001]
["bitfinex","BTCUSD",1727438400325,0.18566396,65557.0,65555.0,0.001]
["bitfinex","BTCUSD",1727438400569,0.152545,65555.0,65552.0,0.04579653]
["bitfinex","BTCUSD",1727438400814,0.02712496,65557.0,65554.0,0.001]
["bitfinex","BTCUSD",1727438401035,0.18066396,65557.0,65554.0,0.001]
["bitfinex","BTCUSD",1727438401247,0.02812496,65557.0,65554.0,0.153544]
["bitfinex","BTCUSD",1727438401490,0.17466396,65557.0,65552.0,0.35089353]
["bitfinex","BTCUSD",1727438401752,0.004,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727438402611,0.004,65555.0,65554.0,0.19834153]
["bitfinex","BTCUSD",1727438403022,0.0831,65559.0,65554.0,0.04579653]
["bitfinex","BTCUSD",1727438403250,0.003,65555.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727438403455,0.003,65555.0,65554.0,0.04679653]
["bitfinex","BTCUSD",1727438403907,0.003,65555.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727438403908,0.15828794,65555.0,65553.0,0.04579653]
["bitfinex","BTCUSD",1727438404132,0.15828794,65555.0,65552.0,0.04579653]
["bitfinex","BTCUSD",1727438404133,0.328948,65553.0,65552.0,0.04579653]
["bitfinex","BTCUSD",1727438404400,0.15255,65552.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438404614,0.15528794,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438404847,0.15528794,65551.0,65550.0,0.04745253]
["bitfinex","BTCUSD",1727438405055,0.48423994,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438405266,0.50723994,65551.0,65550.0,0.001656]
["bitfinex","BTCUSD",1727438406535,0.175555,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438406741,0.63237976,65550.0,65549.0,0.000828]
["bitfinex","BTCUSD",1727438406964,0.175564,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438407209,0.62728876,65546.0,65545.0,0.000828]
["bitfinex","BTCUSD",1727438408309,0.175,65536.0,65528.0,0.22964075]
["bitfinex","BTCUSD",1727438408529,0.35991274,65529.0,65528.0,0.22964075]
["bitfinex","BTCUSD",1727438408681,0.23197592,65529.0,65528.0,0.22964075]
["bitfinex","BTCUSD",1727438409057,0.23197592,65529.0,65528.0,0.000827]
["bitfinex","BTCUSD",1727438409260,0.0829,65529.0,65528.0,0.000827]
["bitfinex","BTCUSD",1727438409669,0.235504,65529.0,65528.0,0.000827]
["bitfinex","BTCUSD",1727438410092,0.242504,65529.0,65528.0,0.000827]
["bitfinex","BTCUSD",1727438410778,0.0899,65529.0,65528.0,0.000827]
["bitfinex","BTCUSD",1727438411229,0.014,65529.0,65528.0,0.153433]
["bitfinex","BTCUSD",1727438411875,0.014,65529.0,65528.0,0.28136982]
["bitfinex","BTCUSD",1727438412335,0.014,65529.0,65528.0,0.153433]
["bitfinex","BTCUSD",1727438412797,0.014,65529.0,65528.0,0.38136982]
["bitfinex","BTCUSD",1727438413279,0.014,65529.0,65528.0,0.42716635]
["bitfinex","BTCUSD",1727438413720,0.007,65529.0,65528.0,0.42716635]
["bitfinex","BTCUSD",1727438413949,0.152579,65540.0,65529.0,0.1]
["bitfinex","BTCUSD",1727438414185,0.15528794,65539.0,65534.0,0.15259]
["bitfinex","BTCUSD",1727438414434,0.15528794,65539.0,65535.0,0.152587]
["bitfinex","BTCUSD",1727438414704,0.15528794,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727438416253,0.0791,65548.0,65539.0,0.305161]
["bitfinex","BTCUSD",1727438416470,0.152565,65546.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727438416691,0.15528794,65545.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727438417161,0.15528794,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727438418133,0.16828794,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727438418623,0.152569,65544.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727438418881,0.152569,65544.0,65538.0,0.305165]
["bitfinex","BTCUSD",1727438418882,0.16828794,65545.0,65536.0,0.305175]
["bitfinex","BTCUSD",1727438419140,0.32085494,65545.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438419378,0.16828794,65545.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438419625,0.16828794,65545.0,65539.0,0.30516]
["bitfinex","BTCUSD",1727438419861,0.16528794,65545.0,65539.0,0.30516]
["bitfinex","BTCUSD",1727438420063,0.31685494,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727438420323,0.152575,65542.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727438420583,0.30786294,65542.0,65536.0,0.305175]
["bitfinex","BTCUSD",1727438420845,0.15528794,65542.0,65537.0,0.91551337]
["bitfinex","BTCUSD",1727438421098,0.30786194,65542.0,65537.0,0.152583]
["bitfinex","BTCUSD",1727438421355,0.15528794,65542.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727438421619,0.16128794,65542.0,65539.0,0.152579]
["bitfinex","BTCUSD",1727438421888,0.16128794,65542.0,65538.0,0.305164]
["bitfinex","BTCUSD",1727438422174,0.16128794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438423133,0.16728794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438423384,0.16128794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438423628,0.15528794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438423879,0.16128794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438424125,0.006,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438424385,0.012,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438431758,0.012,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438431969,0.006,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727438432169,0.232359,65549.0,65545.0,0.152564]
["bitfinex","BTCUSD",1727438432376,0.15528794,65548.0,65545.0,0.152564]
["bitfinex","BTCUSD",1727438433001,0.15528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438433210,0.15528794,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438433416,0.15528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438434046,0.15528794,65548.0,65545.0,0.457698]
["bitfinex","BTCUSD",1727438434247,0.16728794,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438434660,0.15528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438434874,0.31384694,65548.0,65544.0,0.457705]
["bitfinex","BTCUSD",1727438435083,0.16128794,65548.0,65544.0,0.305137]
["bitfinex","BTCUSD",1727438435292,0.16728794,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438435733,0.16128794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438436165,0.16728794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438436617,0.16128794,65548.0,65545.0,0.152564]
["bitfinex","BTCUSD",1727438436838,0.16128794,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438437055,0.16728794,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438437480,0.16128794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438437687,0.16728794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438437904,0.16128794,65548.0,65544.0,0.305137]
["bitfinex","BTCUSD",1727438438106,0.16128794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438438315,0.16728794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438438522,0.006,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727438438734,0.0985,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727438438946,0.25378794,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727438439172,0.25378794,65553.0,65550.0,0.30511]
["bitfinex","BTCUSD",1727438439381,0.15528794,65552.0,65550.0,0.30511]
["bitfinex","BTCUSD",1727438439600,0.15528794,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727438440667,0.15528794,65552.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727438440907,0.30783894,65552.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727438441377,0.31783894,65552.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727438441600,0.15528794,65552.0,65548.0,0.305117]
["bitfinex","BTCUSD",1727438441819,0.16528794,65552.0,65549.0,0.152555]
["bitfinex","BTCUSD",1727438442037,0.16528794,65552.0,65541.0,0.30515]
["bitfinex","BTCUSD",1727438442267,0.31783794,65552.0,65541.0,0.30515]
["bitfinex","BTCUSD",1727438444916,0.17528794,65552.0,65542.0,0.91538068]
["bitfinex","BTCUSD",1727438445091,0.16528794,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727438445305,0.16528794,65552.0,65548.0,0.305117]
["bitfinex","BTCUSD",1727438445523,0.17528794,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438445721,0.32783894,65552.0,65548.0,0.152558]
["bitfinex","BTCUSD",1727438446143,0.31866694,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438446350,0.32866694,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438446561,0.31866694,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438446771,0.17611594,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438446985,0.16611594,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727438447193,0.1727,65551.0,65546.0,0.305124]
["bitfinex","BTCUSD",1727438447412,0.152557,65549.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438447633,0.30784494,65549.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727438447843,0.30784494,65549.0,65541.0,0.305148]
["bitfinex","BTCUSD",1727438448054,0.15528794,65549.0,65544.0,0.305136]
["bitfinex","BTCUSD",1727438448269,0.15528794,65549.0,65538.0,0.0456776]
["bitfinex","BTCUSD",1727438448482,0.15528794,65549.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438448483,0.30784494,65549.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438448760,0.15528794,65549.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438449221,0.15528794,65549.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727438449840,0.16228794,65549.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727438450294,0.30784794,65548.0,65544.0,0.152567]
["bitfinex","BTCUSD",1727438450512,0.30784794,65548.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727438450513,0.15528794,65548.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727438450766,0.15528794,65548.0,65545.0,0.152565]
["bitfinex","BTCUSD",1727438451596,0.30784894,65548.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727438451798,0.30784894,65548.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438452444,0.31984894,65548.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438452647,0.16728794,65548.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438452846,0.16128794,65548.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438453050,0.16728794,65548.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727438453254,0.16728794,65548.0,65543.0,0.457711]
["bitfinex","BTCUSD",1727438453462,0.31984794,65548.0,65543.0,0.457711]
["bitfinex","BTCUSD",1727438453656,0.152563,65547.0,65544.0,0.02038019]
["bitfinex","BTCUSD",1727438453878,0.152563,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727438454067,0.31984794,65548.0,65544.0,0.17294818]
["bitfinex","BTCUSD",1727438454275,0.152566,65545.0,65539.0,0.1]
["bitfinex","BTCUSD",1727438454491,0.231671,65544.0,65541.0,0.1]
["bitfinex","BTCUSD",1727438454704,0.231671,65544.0,65542.0,0.02039168]
["bitfinex","BTCUSD",1727438454918,0.231671,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438455560,0.0791,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438455776,0.0811,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438456002,0.231669,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438456264,0.233669,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438456445,0.38895694,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438457121,0.38895694,65544.0,65543.0,0.17296268]
["bitfinex","BTCUSD",1727438457122,0.23638794,65544.0,65543.0,0.17296268]
["bitfinex","BTCUSD",1727438457333,0.23638794,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438457767,0.38895694,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438458407,0.39095694,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438458618,0.23838794,65544.0,65543.0,0.02039168]
["bitfinex","BTCUSD",1727438463099,0.23838794,65544.0,65543.0,0.21877126]
["bitfinex","BTCUSD",1727438463554,0.23838794,65544.0,65543.0,0.06620026]
["bitfinex","BTCUSD",1727438463980,0.23838794,65544.0,65543.0,0.21877126]
["bitfinex","BTCUSD",1727438464389,0.23838794,65544.0,65543.0,0.06620026]
["bitfinex","BTCUSD",1727438464609,0.004,65544.0,65543.0,0.17298479]
["bitfinex","BTCUSD",1727438465487,0.004,65544.0,65543.0,0.21878261]
["bitfinex","BTCUSD",1727438465693,0.004,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727438466056,0.004,65544.0,65543.0,0.19836882]
["bitfinex","BTCUSD",1727438466691,0.004,65544.0,65543.0,0.19837019]
["bitfinex","BTCUSD",1727438467455,0.004,65544.0,65543.0,0.19837066]
["bitfinex","BTCUSD",1727438468116,0.004,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727438468366,0.004,65544.0,65543.0,0.19837317]
["bitfinex","BTCUSD",1727438468891,0.004,65544.0,65543.0,0.19837372]
["bitfinex","BTCUSD",1727438469303,0.004,65544.0,65543.0,0.19837317]
["bitfinex","BTCUSD",1727438469532,0.004,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727438469744,0.004,65544.0,65543.0,0.22127481]
["bitfinex","BTCUSD",1727438470635,0.004828,65544.0,65543.0,0.32432607]
["bitfinex","BTCUSD",1727438470845,0.004828,65544.0,65543.0,0.42107608]
["bitfinex","BTCUSD",1727438471043,0.002828,65544.0,65543.0,0.51887608]
["bitfinex","BTCUSD",1727438471255,0.002828,65544.0,65543.0,0.74772125]
["bitfinex","BTCUSD",1727438471474,0.002828,65544.0,65543.0,0.45991702]
["bitfinex","BTCUSD",1727438471899,0.000828,65544.0,65543.0,0.61520496]
["bitfinex","BTCUSD",1727438472132,0.000828,65544.0,65543.0,0.61820496]
["bitfinex","BTCUSD",1727438472369,0.000828,65544.0,65543.0,0.81894142]
["bitfinex","BTCUSD",1727438472587,0.000828,65544.0,65543.0,0.74819796]
["bitfinex","BTCUSD",1727438472801,0.000828,65544.0,65543.0,0.74719796]
["bitfinex","BTCUSD",1727438473002,0.002828,65544.0,65543.0,0.74919796]
["bitfinex","BTCUSD",1727438473455,0.002828,65544.0,65543.0,0.75119796]
["bitfinex","BTCUSD",1727438473673,0.001828,65544.0,65543.0,0.74919796]
["bitfinex","BTCUSD",1727438473879,0.001828,65544.0,65543.0,0.74719796]
["bitfinex","BTCUSD",1727438474300,0.000828,65544.0,65543.0,0.74719796]
["bitfinex","BTCUSD",1727438474565,0.001828,65544.0,65543.0,0.74919796]
["bitfinex","BTCUSD",1727438474784,0.000828,65544.0,65543.0,0.74919796]
["bitfinex","BTCUSD",1727438474991,0.000828,65544.0,65543.0,0.74719796]
["bitfinex","BTCUSD",1727438475202,0.001828,65544.0,65543.0,0.74719796]
["bitfinex","BTCUSD",1727438475416,0.002828,65544.0,65543.0,0.74919796]
["bitfinex","BTCUSD",1727438475632,0.002828,65544.0,65543.0,0.88841503]
["bitfinex","BTCUSD",1727438475890,0.001828,65544.0,65543.0,0.88641503]
["bitfinex","BTCUSD",1727438476103,0.002828,65544.0,65543.0,0.88841503]
["bitfinex","BTCUSD",1727438476527,0.002828,65544.0,65543.0,0.75119796]
["bitfinex","BTCUSD",1727438476737,0.002828,65544.0,65543.0,0.88841503]
["bitfinex","BTCUSD",1727438478218,0.002828,65544.0,65543.0,0.75119796]
["bitfinex","BTCUSD",1727438478451,0.002828,65544.0,65543.0,0.88841503]
["bitfinex","BTCUSD",1727438478875,0.002828,65544.0,65543.0,0.88836352]
["bitfinex","BTCUSD",1727438479282,0.002828,65544.0,65543.0,0.88916352]
["bitfinex","BTCUSD",1727438479497,0.002828,65544.0,65543.0,0.74999796]
["bitfinex","BTCUSD",1727438479705,0.002828,65544.0,65543.0,0.88716352]
["bitfinex","BTCUSD",1727438480136,0.002828,65544.0,65543.0,0.74999796]
["bitfinex","BTCUSD",1727438480364,0.002828,65544.0,65543.0,0.88716352]
["bitfinex","BTCUSD",1727438481118,0.002828,65544.0,65543.0,0.74999796]
["bitfinex","BTCUSD",1727438481603,0.002828,65544.0,65543.0,0.75199796]
["bitfinex","BTCUSD",1727438482103,0.002828,65544.0,65543.0,1.99749819]
["bitfinex","BTCUSD",1727438482364,0.002828,65544.0,65543.0,1.92375619]
["bitfinex","BTCUSD",1727438482836,0.002828,65544.0,65543.0,1.90737719]
["bitfinex","BTCUSD",1727438483065,0.002828,65544.0,65543.0,1.74697819]
["bitfinex","BTCUSD",1727438483542,0.002828,65544.0,65543.0,0.75198119]
["bitfinex","BTCUSD",1727438485418,0.002828,65544.0,65543.0,0.71935194]
["bitfinex","BTCUSD",1727438485624,0.002828,65544.0,65543.0,0.74995603]
["bitfinex","BTCUSD",1727438485828,0.002828,65544.0,65543.0,0.88697509]
["bitfinex","BTCUSD",1727438486072,0.002828,65544.0,65543.0,0.88897509]
["bitfinex","BTCUSD",1727438486464,0.002828,65544.0,65543.0,0.75195603]
["bitfinex","BTCUSD",1727438488144,0.002828,65544.0,65543.0,0.75856874]
["bitfinex","BTCUSD",1727438488359,0.002828,65544.0,65543.0,0.41996809]
["bitfinex","BTCUSD",1727438488574,0.002828,65544.0,65543.0,0.42196809]
["bitfinex","BTCUSD",1727438493044,0.002828,65544.0,65543.0,0.4219889]
["bitfinex","BTCUSD",1727438494149,0.002828,65544.0,65543.0,0.4199889]
["bitfinex","BTCUSD",1727438494364,0.002828,65544.0,65543.0,0.76947684]
["bitfinex","BTCUSD",1727438494570,0.002828,65544.0,65543.0,2.43853184]
["bitfinex","BTCUSD",1727438494780,0.002828,65544.0,65543.0,2.44053184]
["bitfinex","BTCUSD",1727438495219,0.00190043,65544.0,65543.0,2.44053184]
["bitfinex","BTCUSD",1727438495891,0.00190043,65544.0,65543.0,2.48600294]
["bitfinex","BTCUSD",1727438496335,0.00272843,65544.0,65543.0,2.48600294]
["bitfinex","BTCUSD",1727438496551,0.00272843,65544.0,65543.0,2.53877512]
["bitfinex","BTCUSD",1727438496769,0.00272843,65544.0,65543.0,2.50615022]
["bitfinex","BTCUSD",1727438496995,0.00272843,65544.0,65543.0,2.53871632]
["bitfinex","BTCUSD",1727438497447,0.00272843,65544.0,65543.0,2.74084289]
["bitfinex","BTCUSD",1727438497666,0.00272843,65544.0,65543.0,2.53671632]
["bitfinex","BTCUSD",1727438497900,0.00272843,65544.0,65543.0,2.48594414]
["bitfinex","BTCUSD",1727438498139,0.00272843,65544.0,65543.0,2.74084286]
["bitfinex","BTCUSD",1727438498800,0.00272843,65544.0,65543.0,2.55971629]
["bitfinex","BTCUSD",1727438499006,0.000828,65552.0,65551.0,0.56652566]
["bitfinex","BTCUSD",1727438499230,0.000828,65552.0,65551.0,0.7523797]
["bitfinex","BTCUSD",1727438499450,0.000828,65552.0,65551.0,2.54008571]
["bitfinex","BTCUSD",1727438499662,0.000828,65552.0,65551.0,2.7898957]
["bitfinex","BTCUSD",1727438499840,0.000828,65552.0,65551.0,2.34557732]
["bitfinex","BTCUSD",1727438500111,0.000828,65552.0,65551.0,1.9100747]
["bitfinex","BTCUSD",1727438500331,0.000828,65552.0,65551.0,1.1944717]
["bitfinex","BTCUSD",1727438500546,0.000828,65552.0,65551.0,1.19457883]
["bitfinex","BTCUSD",1727438500765,0.000828,65552.0,65551.0,0.87286883]
["bitfinex","BTCUSD",1727438500766,0.001828,65552.0,65551.0,0.87286883]
["bitfinex","BTCUSD",1727438500989,0.001828,65552.0,65551.0,0.75448683]
["bitfinex","BTCUSD",1727438501162,0.001828,65552.0,65551.0,0.74748683]
["bitfinex","BTCUSD",1727438501560,0.001828,65552.0,65551.0,0.57234854]
["bitfinex","BTCUSD",1727438501964,0.001828,65552.0,65551.0,0.66359002]
["bitfinex","BTCUSD",1727438502179,0.001828,65552.0,65551.0,0.67759002]
["bitfinex","BTCUSD",1727438502807,0.001828,65552.0,65551.0,0.53561636]
["bitfinex","BTCUSD",1727438503013,0.001828,65552.0,65551.0,0.67459002]
["bitfinex","BTCUSD",1727438503449,0.000828,65552.0,65551.0,0.69738878]
["bitfinex","BTCUSD",1727438503871,0.001828,65552.0,65551.0,0.70938878]
["bitfinex","BTCUSD",1727438504105,0.001828,65552.0,65551.0,0.59534854]
["bitfinex","BTCUSD",1727438505492,0.001828,65552.0,65551.0,0.70940946]
["bitfinex","BTCUSD",1727438505705,0.001828,65552.0,65551.0,0.59534854]
["bitfinex","BTCUSD",1727438505921,0.001828,65552.0,65551.0,0.70941719]
["bitfinex","BTCUSD",1727438506602,0.001828,65552.0,65551.0,0.59534854]
["bitfinex","BTCUSD",1727438507040,0.001828,65552.0,65551.0,0.46737488]
["bitfinex","BTCUSD",1727438507254,0.001828,65552.0,65551.0,0.15953494]
["bitfinex","BTCUSD",1727438507697,0.001828,65552.0,65551.0,0.25080877]
["bitfinex","BTCUSD",1727438507932,0.001828,65552.0,65551.0,0.22774481]
["bitfinex","BTCUSD",1727438508148,0.001828,65552.0,65551.0,0.1917137]
["bitfinex","BTCUSD",1727438508353,0.001828,65552.0,65551.0,0.28298753]
["bitfinex","BTCUSD",1727438508789,0.001828,65552.0,65551.0,0.1917137]
["bitfinex","BTCUSD",1727438509483,0.001828,65552.0,65551.0,0.28300247]
["bitfinex","BTCUSD",1727438509975,0.001828,65552.0,65551.0,0.18785199]
["bitfinex","BTCUSD",1727438510225,0.154378,65552.0,65551.0,0.25632939]
["bitfinex","BTCUSD",1727438510504,0.329178,65552.0,65551.0,0.08785199]
["bitfinex","BTCUSD",1727438511272,0.152569,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438511534,0.321269,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438514208,0.323269,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438514872,0.325269,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438515305,0.32495906,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438515768,0.480247,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438516692,0.323269,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438516929,0.1707,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438517375,0.1687,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438517581,0.1787,65544.0,65543.0,0.0018]
["bitfinex","BTCUSD",1727438517800,0.1687,65544.0,65543.0,0.0008]
["bitfinex","BTCUSD",1727438518026,0.0862,65544.0,65543.0,0.154371]
["bitfinex","BTCUSD",1727438518233,0.014,65544.0,65543.0,0.154371]
["bitfinex","BTCUSD",1727438518445,0.004,65544.0,65543.0,0.153371]
["bitfinex","BTCUSD",1727438520620,0.002,65544.0,65543.0,0.15807803]
["bitfinex","BTCUSD",1727438521052,0.004,65544.0,65543.0,0.155027]
["bitfinex","BTCUSD",1727438521275,0.002,65544.0,65543.0,0.155027]
["bitfinex","BTCUSD",1727438521754,0.002,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438521976,0.004,65544.0,65543.0,0.155027]
["bitfinex","BTCUSD",1727438522194,0.004,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438522195,0.002,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438522429,0.004,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438523786,0.156569,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438524474,0.004,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438524709,0.329069,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438525135,0.32875902,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438525351,0.3284492,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438527706,0.1758802,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438528884,0.3284492,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438531426,0.0848802,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438531644,0.2374492,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438532286,0.0857082,65544.0,65543.0,0.002456]
["bitfinex","BTCUSD",1727438535641,0.0857082,65544.0,65543.0,0.155027]
["bitfinex","BTCUSD",1727438536473,0.0042082,65544.0,65543.0,0.155027]
["bitfinex","BTCUSD",1727438538515,0.0042082,65544.0,65543.0,0.17557702]
["bitfinex","BTCUSD",1727438541086,0.0042082,65544.0,65543.0,0.17560922]
["bitfinex","BTCUSD",1727438541748,0.0042082,65544.0,65543.0,0.27560922]
["bitfinex","BTCUSD",1727438542438,0.0042082,65544.0,65543.0,0.47051888]
["bitfinex","BTCUSD",1727438543298,0.0042082,65544.0,65543.0,0.63174726]
["bitfinex","BTCUSD",1727438543534,0.002828,65544.0,65543.0,0.72305011]
["bitfinex","BTCUSD",1727438543770,0.002828,65544.0,65543.0,0.94695253]
["bitfinex","BTCUSD",1727438543771,0.003828,65544.0,65543.0,0.94695253]
["bitfinex","BTCUSD",1727438543998,0.001828,65544.0,65543.0,0.82694726]
["bitfinex","BTCUSD",1727438544222,0.001828,65544.0,65543.0,0.87979506]
["bitfinex","BTCUSD",1727438544479,0.002828,65544.0,65543.0,0.89462838]
["bitfinex","BTCUSD",1727438544707,0.001828,65544.0,65543.0,0.88462838]
["bitfinex","BTCUSD",1727438544919,0.002828,65544.0,65543.0,1.02643199]
["bitfinex","BTCUSD",1727438545134,0.001828,65544.0,65543.0,1.01643199]
["bitfinex","BTCUSD",1727438545358,0.002828,65544.0,65543.0,1.02843199]
["bitfinex","BTCUSD",1727438545589,0.002828,65544.0,65543.0,1.21393338]
["bitfinex","BTCUSD",1727438545590,0.003828,65544.0,65543.0,1.21393338]
["bitfinex","BTCUSD",1727438545813,0.002828,65544.0,65543.0,1.20193338]
["bitfinex","BTCUSD",1727438546060,0.003828,65544.0,65543.0,1.21393338]
["bitfinex","BTCUSD",1727438546688,0.003828,65544.0,65543.0,1.19013138]
["bitfinex","BTCUSD",1727438547366,0.003828,65544.0,65543.0,1.03611184]
["bitfinex","BTCUSD",1727438547639,0.003828,65544.0,65543.0,0.98548859]
["bitfinex","BTCUSD",1727438548073,0.003828,65544.0,65543.0,1.12233368]
["bitfinex","BTCUSD",1727438548305,0.003828,65544.0,65543.0,0.98548859]
["bitfinex","BTCUSD",1727438549620,0.003828,65544.0,65543.0,1.12233826]
["bitfinex","BTCUSD",1727438549835,0.003828,65544.0,65543.0,0.98548859]
["bitfinex","BTCUSD",1727438550055,0.003828,65544.0,65543.0,1.12233826]
["bitfinex","BTCUSD",1727438550310,0.003828,65544.0,65543.0,0.98548859]
["bitfinex","BTCUSD",1727438551895,0.003828,65544.0,65543.0,1.12234459]
["bitfinex","BTCUSD",1727438552116,0.003828,65544.0,65543.0,0.98548859]
["bitfinex","BTCUSD",1727438552770,0.003828,65544.0,65543.0,1.12236372]
["bitfinex","BTCUSD",1727438552981,0.003828,65544.0,65543.0,0.98548859]
["bitfinex","BTCUSD",1727438553199,0.003828,65544.0,65543.0,0.96699559]
["bitfinex","BTCUSD",1727438553409,0.003828,65544.0,65543.0,1.10387072]
["bitfinex","BTCUSD",1727438553633,0.003828,65544.0,65543.0,0.76508593]
["bitfinex","BTCUSD",1727438553848,0.003828,65544.0,65543.0,0.65646959]
["bitfinex","BTCUSD",1727438554760,0.003828,65544.0,65543.0,0.65630692]
["bitfinex","BTCUSD",1727438555203,0.003828,65544.0,65543.0,0.65830692]
["bitfinex","BTCUSD",1727438555644,0.003828,65544.0,65543.0,0.65630692]
["bitfinex","BTCUSD",1727438556975,0.003828,65544.0,65543.0,0.65130692]
["bitfinex","BTCUSD",1727438557199,0.003828,65544.0,65543.0,0.65630692]
["bitfinex","BTCUSD",1727438559761,0.003828,65544.0,65543.0,0.65130692]
["bitfinex","BTCUSD",1727438562031,0.003828,65544.0,65543.0,0.65330692]
["bitfinex","BTCUSD",1727438562258,0.003828,65544.0,65543.0,0.65130692]
["bitfinex","BTCUSD",1727438564412,0.003828,65544.0,65543.0,0.82600692]
["bitfinex","BTCUSD",1727438565242,0.00351776,65544.0,65543.0,0.82600692]
["bitfinex","BTCUSD",1727438565864,0.00351776,65544.0,65543.0,0.83100692]
["bitfinex","BTCUSD",1727438566078,0.00351776,65544.0,65543.0,1.21495315]
["bitfinex","BTCUSD",1727438566291,0.00351776,65544.0,65543.0,1.07807802]
["bitfinex","BTCUSD",1727438567140,0.00351776,65544.0,65543.0,1.05560692]
["bitfinex","BTCUSD",1727438567560,0.00351776,65544.0,65543.0,1.05570679]
["bitfinex","BTCUSD",1727438567991,0.00351776,65544.0,65543.0,2.96914379]
["bitfinex","BTCUSD",1727438568217,0.00351776,65544.0,65543.0,2.67912979]
["bitfinex","BTCUSD",1727438568426,0.00351776,65544.0,65543.0,2.71154979]
["bitfinex","BTCUSD",1727438568637,0.00351776,65544.0,65543.0,2.76432469]
["bitfinex","BTCUSD",1727438570822,0.00351776,65544.0,65543.0,2.73191754]
["bitfinex","BTCUSD",1727438571252,0.00351776,65544.0,65543.0,2.71166294]
["bitfinex","BTCUSD",1727438571458,0.00351776,65544.0,65543.0,2.8049393]
["bitfinex","BTCUSD",1727438571667,0.00351776,65544.0,65543.0,2.77249535]
["bitfinex","BTCUSD",1727438571878,0.00351776,65544.0,65543.0,2.80493539]
["bitfinex","BTCUSD",1727438572107,0.00351776,65544.0,65543.0,2.74410553]
["bitfinex","BTCUSD",1727438572328,0.00351776,65544.0,65543.0,2.71166294]
["bitfinex","BTCUSD",1727438572756,0.00351776,65544.0,65543.0,2.74412677]
["bitfinex","BTCUSD",1727438574986,0.000828,65552.0,65551.0,0.257552]
["bitfinex","BTCUSD",1727438575198,0.000828,65552.0,65551.0,1.19830087]
["bitfinex","BTCUSD",1727438575410,0.000828,65552.0,65551.0,1.3849658]
["bitfinex","BTCUSD",1727438576624,0.001828,65552.0,65551.0,1.3949658]
["bitfinex","BTCUSD",1727438577461,0.001828,65552.0,65551.0,1.5673658]
["bitfinex","BTCUSD",1727438577675,0.002828,65552.0,65551.0,1.45148438]
["bitfinex","BTCUSD",1727438578333,0.002828,65552.0,65551.0,1.65358347]
["bitfinex","BTCUSD",1727438578607,0.001828,65552.0,65551.0,1.64258347]
["bitfinex","BTCUSD",1727438578812,0.001828,65552.0,65551.0,1.45148438]
["bitfinex","BTCUSD",1727438578813,0.002828,65552.0,65551.0,1.45148438]
["bitfinex","BTCUSD",1727438579022,0.002828,65552.0,65551.0,1.44048438]
["bitfinex","BTCUSD",1727438579239,0.002828,65552.0,65551.0,2.14048438]
["bitfinex","BTCUSD",1727438579451,0.003828,65552.0,65551.0,2.15248438]
["bitfinex","BTCUSD",1727438579661,0.000828,65552.0,65551.0,2.09802055]
["bitfinex","BTCUSD",1727438579872,0.000828,65552.0,65551.0,2.13027644]
["bitfinex","BTCUSD",1727438580089,0.000828,65552.0,65551.0,2.1342885]
["bitfinex","BTCUSD",1727438580298,0.000828,65552.0,65551.0,2.1482885]
["bitfinex","BTCUSD",1727438580935,0.000828,65552.0,65551.0,2.1342885]
["bitfinex","BTCUSD",1727438581157,0.001828,65552.0,65551.0,2.1452885]
["bitfinex","BTCUSD",1727438581388,0.001828,65552.0,65551.0,1.4592885]
["bitfinex","BTCUSD",1727438581873,0.001828,65552.0,65551.0,1.66138759]
["bitfinex","BTCUSD",1727438582139,0.001828,65552.0,65551.0,1.4592885]
["bitfinex","BTCUSD",1727438582557,0.001828,65552.0,65551.0,1.66138759]
["bitfinex","BTCUSD",1727438582988,0.001828,65552.0,65551.0,1.6613931]
["bitfinex","BTCUSD",1727438583889,0.001828,65552.0,65551.0,1.52776511]
["bitfinex","BTCUSD",1727438584108,0.001828,65552.0,65551.0,0.35081006]
["bitfinex","BTCUSD",1727438584109,0.079828,65552.0,65551.0,0.35081006]
["bitfinex","BTCUSD",1727438584324,0.079828,65552.0,65551.0,0.2098134]
["bitfinex","BTCUSD",1727438584564,0.079828,65552.0,65551.0,0.17142906]
["bitfinex","BTCUSD",1727438584779,0.079828,65552.0,65551.0,0.0572614]
["bitfinex","BTCUSD",1727438585001,0.079828,65552.0,65551.0,0.30116518]
["bitfinex","BTCUSD",1727438585433,0.07851776,65552.0,65551.0,0.29016518]
["bitfinex","BTCUSD",1727438585641,0.07951776,65552.0,65551.0,0.2098134]
["bitfinex","BTCUSD",1727438585852,0.07951776,65552.0,65551.0,0.3098134]
["bitfinex","BTCUSD",1727438586355,0.07951776,65552.0,65551.0,0.29600176]
["bitfinex","BTCUSD",1727438586571,0.07951776,65552.0,65551.0,0.42216942]
["bitfinex","BTCUSD",1727438587483,0.07951776,65552.0,65551.0,0.30800176]
["bitfinex","BTCUSD",1727438590315,0.07951776,65552.0,65551.0,0.50291142]
["bitfinex","BTCUSD",1727438590531,0.00151776,65552.0,65551.0,0.50291142]
["bitfinex","BTCUSD",1727438590743,0.00151776,65552.0,65551.0,0.79536801]
["bitfinex","BTCUSD",1727438590967,0.00151776,65552.0,65551.0,0.66019936]
["bitfinex","BTCUSD",1727438591185,0.00151776,65552.0,65551.0,1.68371636]
["bitfinex","BTCUSD",1727438591419,0.00151776,65552.0,65551.0,1.35669236]
["bitfinex","BTCUSD",1727438591601,0.00151776,65552.0,65551.0,1.31094336]
["bitfinex","BTCUSD",1727438591812,0.00151776,65552.0,65551.0,0.94210236]
["bitfinex","BTCUSD",1727438592045,0.00151776,65552.0,65551.0,0.65819936]
["bitfinex","BTCUSD",1727438592254,0.00151776,65552.0,65551.0,1.30998936]
["bitfinex","BTCUSD",1727438592464,0.00151776,65552.0,65551.0,0.96353136]
["bitfinex","BTCUSD",1727438592678,0.00151776,65552.0,65551.0,0.77646636]
["bitfinex","BTCUSD",1727438593129,0.00151776,65552.0,65551.0,0.65819936]
["bitfinex","BTCUSD",1727438593807,0.00151776,65552.0,65551.0,1.14360336]
["bitfinex","BTCUSD",1727438594062,0.00151776,65552.0,65551.0,0.65819936]
["bitfinex","BTCUSD",1727438594737,0.00151776,65552.0,65551.0,1.44453336]
["bitfinex","BTCUSD",1727438594958,0.00151776,65552.0,65551.0,1.44653336]
["bitfinex","BTCUSD",1727438595220,0.00151776,65552.0,65551.0,1.44453336]
["bitfinex","BTCUSD",1727438596902,0.00151776,65552.0,65551.0,1.27473036]
["bitfinex","BTCUSD",1727438597783,0.00151776,65552.0,65551.0,1.24907436]
["bitfinex","BTCUSD",1727438597997,0.00151776,65552.0,65551.0,1.12907436]
["bitfinex","BTCUSD",1727438598631,0.00151776,65552.0,65551.0,1.10030936]
["bitfinex","BTCUSD",1727438599653,0.00151776,65552.0,65551.0,1.0678596]
["bitfinex","BTCUSD",1727438599835,0.00151776,65552.0,65551.0,1.10012938]
["bitfinex","BTCUSD",1727438600235,0.00133413,65552.0,65551.0,1.10012938]
["bitfinex","BTCUSD",1727438600862,0.00133413,65552.0,65551.0,0.81524238]
["bitfinex","BTCUSD",1727438601036,0.00133413,65552.0,65551.0,0.79524238]
["bitfinex","BTCUSD",1727438601494,0.00133413,65552.0,65551.0,0.79689838]
["bitfinex","BTCUSD",1727438603083,0.00133413,65552.0,65551.0,0.7646286]
["bitfinex","BTCUSD",1727438603293,0.00133413,65552.0,65551.0,0.7969216]
["bitfinex","BTCUSD",1727438604362,0.00133413,65552.0,65551.0,0.84978739]
["bitfinex","BTCUSD",1727438604579,0.00133413,65552.0,65551.0,0.7969216]
["bitfinex","BTCUSD",1727438605473,0.0010234,65552.0,65551.0,1.05231734]
["bitfinex","BTCUSD",1727438605851,0.0010234,65552.0,65551.0,0.7969216]
["bitfinex","BTCUSD",1727438606281,0.0010234,65552.0,65551.0,0.84978775]
["bitfinex","BTCUSD",1727438606498,0.0010234,65552.0,65551.0,0.7969216]
["bitfinex","BTCUSD",1727438606719,0.0010234,65552.0,65551.0,0.7646286]
["bitfinex","BTCUSD",1727438606927,0.0010234,65552.0,65551.0,0.79690641]
["bitfinex","BTCUSD",1727438607363,0.0010234,65552.0,65551.0,1.05230285]
["bitfinex","BTCUSD",1727438607567,0.0010234,65552.0,65551.0,0.99943626]
["bitfinex","BTCUSD",1727438608395,0.0010234,65552.0,65551.0,1.05230323]
["bitfinex","BTCUSD",1727438609017,0.0010234,65552.0,65551.0,0.91508023]
["bitfinex","BTCUSD",1727438609211,0.0010234,65552.0,65551.0,1.54815223]
["bitfinex","BTCUSD",1727438609889,0.0010234,65552.0,65551.0,1.35262238]
["bitfinex","BTCUSD",1727438610123,0.0010234,65552.0,65551.0,1.36262238]
["bitfinex","BTCUSD",1727438610335,0.0010234,65552.0,65551.0,1.46372238]
["bitfinex","BTCUSD",1727438610747,0.0010234,65552.0,65551.0,1.45172238]
["bitfinex","BTCUSD",1727438611112,0.0010234,65552.0,65551.0,1.46372238]
["bitfinex","BTCUSD",1727438611690,2.34e-05,65552.0,65551.0,1.45272238]
["bitfinex","BTCUSD",1727438611897,2.34e-05,65552.0,65551.0,1.46672238]
["bitfinex","BTCUSD",1727438612954,2.34e-05,65552.0,65551.0,1.45472238]
["bitfinex","BTCUSD",1727438613391,2.34e-05,65552.0,65551.0,1.46872238]
["bitfinex","BTCUSD",1727438613617,2.34e-05,65552.0,65551.0,1.46851855]
["bitfinex","BTCUSD",1727438617403,2.34e-05,65552.0,65551.0,1.39041855]
["bitfinex","BTCUSD",1727438619119,2.34e-05,65552.0,65551.0,1.13832755]
["bitfinex","BTCUSD",1727438619301,2.34e-05,65552.0,65551.0,1.11504755]
["bitfinex","BTCUSD",1727438619550,2.34e-05,65552.0,65551.0,1.11704755]
["bitfinex","BTCUSD",1727438620856,2.34e-05,65552.0,65551.0,0.63844389]
["bitfinex","BTCUSD",1727438621063,2.34e-05,65552.0,65551.0,0.83335355]
["bitfinex","BTCUSD",1727438621576,2.34e-05,65552.0,65551.0,0.82835355]
["bitfinex","BTCUSD",1727438622684,2.34e-05,65552.0,65551.0,0.82335355]
["bitfinex","BTCUSD",1727438622894,2.34e-05,65552.0,65551.0,0.82835355]
["bitfinex","BTCUSD",1727438623942,2.34e-05,65552.0,65551.0,0.79627957]
["bitfinex","BTCUSD",1727438624156,2.34e-05,65552.0,65551.0,0.79127957]
["bitfinex","BTCUSD",1727438624386,2.34e-05,65552.0,65551.0,0.85126127]
["bitfinex","BTCUSD",1727438624998,2.34e-05,65552.0,65551.0,0.71726827]
["bitfinex","BTCUSD",1727438625463,0.09781243,65553.0,65552.0,0.25255]
["bitfinex","BTCUSD",1727438625675,0.09781243,65553.0,65552.0,0.49270061]
["bitfinex","BTCUSD",1727438625920,0.09781243,65553.0,65552.0,0.72568861]
["bitfinex","BTCUSD",1727438626425,0.09781243,65553.0,65552.0,0.85356113]
["bitfinex","BTCUSD",1727438626900,0.09781243,65553.0,65552.0,1.07010928]
["bitfinex","BTCUSD",1727438628586,0.09781243,65553.0,65552.0,1.08410928]
["bitfinex","BTCUSD",1727438629525,0.09781243,65553.0,65552.0,1.08411851]
["bitfinex","BTCUSD",1727438630252,0.000827,65557.0,65552.0,0.93156851]
["bitfinex","BTCUSD",1727438630480,0.000827,65557.0,65556.0,0.38041352]
["bitfinex","BTCUSD",1727438630681,0.000827,65557.0,65556.0,0.41240922]
["bitfinex","BTCUSD",1727438632194,0.000827,65557.0,65556.0,0.42640922]
["bitfinex","BTCUSD",1727438632418,0.000827,65557.0,65556.0,0.44635611]
["bitfinex","BTCUSD",1727438632861,0.000827,65557.0,65556.0,0.46035611]
["bitfinex","BTCUSD",1727438633302,0.000827,65557.0,65556.0,0.50024989]
["bitfinex","BTCUSD",1727438634012,0.000827,65557.0,65556.0,0.78791989]
["bitfinex","BTCUSD",1727438634425,0.000827,65557.0,65556.0,0.76561589]
["bitfinex","BTCUSD",1727438634871,0.000827,65557.0,65556.0,0.67377952]
["bitfinex","BTCUSD",1727438635310,0.000827,65557.0,65556.0,0.40841352]
["bitfinex","BTCUSD",1727438635516,0.00051624,65557.0,65556.0,0.40841352]
["bitfinex","BTCUSD",1727438636697,0.00051624,65557.0,65556.0,0.41234524]
["bitfinex","BTCUSD",1727438640017,0.00051624,65557.0,65556.0,0.50447317]
["bitfinex","BTCUSD",1727438643910,0.00051624,65557.0,65556.0,0.43237305]
["bitfinex","BTCUSD",1727438644137,0.00051624,65557.0,65556.0,0.41234524]
["bitfinex","BTCUSD",1727438646153,0.00051624,65557.0,65556.0,0.50483952]
["bitfinex","BTCUSD",1727438646592,0.000827,65559.0,65557.0,0.1]
["bitfinex","BTCUSD",1727438646832,0.000827,65559.0,65558.0,0.34503028]
["bitfinex","BTCUSD",1727438648394,0.000827,65559.0,65558.0,0.35903028]
["bitfinex","BTCUSD",1727438649270,0.000827,65559.0,65558.0,0.37203028]
["bitfinex","BTCUSD",1727438649708,0.000827,65559.0,65558.0,0.35903028]
["bitfinex","BTCUSD",1727438649926,0.000827,65559.0,65558.0,0.34503028]
["bitfinex","BTCUSD",1727438650148,0.000827,65559.0,65558.0,0.36403028]
["bitfinex","BTCUSD",1727438650609,0.12705065,65560.0,65559.0,0.252534]
["bitfinex","BTCUSD",1727438650830,0.12705065,65560.0,65559.0,0.34502828]
["bitfinex","BTCUSD",1727438651712,0.12705065,65560.0,65559.0,0.261534]
["bitfinex","BTCUSD",1727438651935,0.12705065,65560.0,65559.0,0.35309246]
["bitfinex","BTCUSD",1727438652360,0.12705065,65560.0,65559.0,0.36109246]
["bitfinex","BTCUSD",1727438654109,0.1689,65564.0,65559.0,0.20855846]
["bitfinex","BTCUSD",1727438654330,0.1689,65564.0,65563.0,0.252525]
["bitfinex","BTCUSD",1727438654590,0.001656,65578.0,65572.0,0.252504]
["bitfinex","BTCUSD",1727438654813,0.098856,65578.0,65577.0,0.28036452]
["bitfinex","BTCUSD",1727438655044,0.098856,65578.0,65577.0,0.43211495]
["bitfinex","BTCUSD",1727438655258,0.180956,65578.0,65577.0,0.36691246]
["bitfinex","BTCUSD",1727438655478,0.18064502,65578.0,65577.0,0.38681489]
["bitfinex","BTCUSD",1727438655697,0.18064502,65578.0,65577.0,0.30423832]
["bitfinex","BTCUSD",1727438656148,0.18264502,65578.0,65577.0,0.30423832]
["bitfinex","BTCUSD",1727438656363,0.18064502,65578.0,65577.0,0.30423832]
["bitfinex","BTCUSD",1727438656592,0.18064502,65578.0,65577.0,0.30623832]
["bitfinex","BTCUSD",1727438657937,0.18064502,65578.0,65577.0,0.36688117]
["bitfinex","BTCUSD",1727438662783,0.18064502,65578.0,65577.0,0.27539443]
["bitfinex","BTCUSD",1727438665369,0.18064502,65578.0,65577.0,0.34396236]
["bitfinex","BTCUSD",1727438665594,0.18033429,65578.0,65577.0,0.34396236]
["bitfinex","BTCUSD",1727438666060,0.18033429,65578.0,65577.0,0.34384418]
["bitfinex","BTCUSD",1727438668040,0.00103429,65578.0,65577.0,0.34384418]
["bitfinex","BTCUSD",1727438669414,0.00103429,65578.0,65577.0,0.34382545]
["bitfinex","BTCUSD",1727438674564,0.00103429,65578.0,65577.0,0.34381128]
["bitfinex","BTCUSD",1727438675264,0.00103429,65578.0,65577.0,0.52209922]
["bitfinex","BTCUSD",1727438675504,0.00103429,65578.0,65577.0,0.564219]
["bitfinex","BTCUSD",1727438675721,0.00103429,65578.0,65577.0,1.130495]
["bitfinex","BTCUSD",1727438675956,0.00103429,65578.0,65577.0,0.86295151]
["bitfinex","BTCUSD",1727438676163,0.00103429,65578.0,65577.0,0.86795151]
["bitfinex","BTCUSD",1727438676365,0.00103429,65578.0,65577.0,1.22864082]
["bitfinex","BTCUSD",1727438676571,0.00103429,65578.0,65577.0,1.03924829]
["bitfinex","BTCUSD",1727438676985,0.00103429,65578.0,65577.0,1.03424829]
["bitfinex","BTCUSD",1727438677208,0.00103429,65578.0,65577.0,0.98289345]
["bitfinex","BTCUSD",1727438677409,0.00103429,65578.0,65577.0,1.02544199]
["bitfinex","BTCUSD",1727438677617,0.00103429,65578.0,65577.0,1.24159242]
["bitfinex","BTCUSD",1727438678226,0.00103429,65578.0,65577.0,1.03944199]
["bitfinex","BTCUSD",1727438678445,0.00103429,65578.0,65577.0,1.05244199]
["bitfinex","BTCUSD",1727438678866,0.00103429,65578.0,65577.0,1.03744199]
["bitfinex","BTCUSD",1727438679078,0.00103429,65578.0,65577.0,0.99864521]
["bitfinex","BTCUSD",1727438679294,0.00103429,65578.0,65577.0,0.95899248]
["bitfinex","BTCUSD",1727438679499,0.00103429,65578.0,65577.0,0.99864521]
["bitfinex","BTCUSD",1727438679722,0.00103429,65578.0,65577.0,1.086865]
["bitfinex","BTCUSD",1727438680810,0.00103429,65578.0,65577.0,1.059678]
["bitfinex","BTCUSD",1727438681033,0.00103429,65578.0,65577.0,1.054678]
["bitfinex","BTCUSD",1727438681251,0.00103429,65578.0,65577.0,0.92680548]
["bitfinex","BTCUSD",1727438681461,0.00103429,65578.0,65577.0,1.029815]
["bitfinex","BTCUSD",1727438681678,0.00103429,65578.0,65577.0,0.643201]
["bitfinex","BTCUSD",1727438685095,0.00103429,65578.0,65577.0,0.51032848]
["bitfinex","BTCUSD",1727438685325,0.00103429,65578.0,65577.0,0.538201]
["bitfinex","BTCUSD",1727438685572,0.00072342,65578.0,65577.0,0.62939488]
["bitfinex","BTCUSD",1727438685778,0.00072342,65578.0,65577.0,0.57487583]
["bitfinex","BTCUSD",1727438685990,0.00072342,65578.0,65577.0,0.60659801]
["bitfinex","BTCUSD",1727438686197,0.00072342,65578.0,65577.0,0.57487583]
["bitfinex","BTCUSD",1727438686409,0.00072342,65578.0,65577.0,0.638201]
["bitfinex","BTCUSD",1727438686615,0.00072342,65578.0,65577.0,0.70825201]
["bitfinex","BTCUSD",1727438688218,0.00072342,65578.0,65577.0,0.70802979]
["bitfinex","BTCUSD",1727438689552,0.00072342,65578.0,65577.0,0.71893278]
["bitfinex","BTCUSD",1727438689970,0.00072342,65578.0,65577.0,0.75882092]
["bitfinex","BTCUSD",1727438690176,0.00072342,65578.0,65577.0,0.81018346]
["bitfinex","BTCUSD",1727438691894,0.00072342,65578.0,65577.0,0.75882092]
["bitfinex","BTCUSD",1727438692106,0.00072342,65578.0,65577.0,0.73086451]
["bitfinex","BTCUSD",1727438692547,0.00072342,65578.0,65577.0,0.63965005]
["bitfinex","BTCUSD",1727438694054,0.00072342,65578.0,65577.0,1.81739364]
["bitfinex","BTCUSD",1727438694266,0.00072342,65578.0,65577.0,1.84639513]
["bitfinex","BTCUSD",1727438694480,0.00072342,65578.0,65577.0,1.85639513]
["bitfinex","BTCUSD",1727438695126,0.00072342,65578.0,65577.0,1.85839513]
["bitfinex","BTCUSD",1727438695572,0.00041268,65578.0,65577.0,1.80705154]
["bitfinex","BTCUSD",1727438696023,0.00041268,65578.0,65577.0,1.80704664]
["bitfinex","BTCUSD",1727438696524,0.00041268,65578.0,65577.0,1.82669053]
["bitfinex","BTCUSD",1727438697646,0.00041268,65578.0,65577.0,1.83847687]
["bitfinex","BTCUSD",1727438698292,0.00041268,65578.0,65577.0,1.8895811]
["bitfinex","BTCUSD",1727438699566,0.00041268,65578.0,65577.0,1.83680092]
["bitfinex","BTCUSD",1727438701131,0.00041268,65578.0,65577.0,1.78572713]
["bitfinex","BTCUSD",1727438701350,0.00041268,65578.0,65577.0,1.80539004]
["bitfinex","BTCUSD",1727438702704,0.00041268,65578.0,65577.0,1.85818393]
["bitfinex","BTCUSD",1727438704656,0.00041268,65578.0,65577.0,1.85618393]
["bitfinex","BTCUSD",1727438705545,0.00041268,65578.0,65577.0,2.05841153]
["bitfinex","BTCUSD",1727438706665,0.00041268,65578.0,65577.0,1.85618393]
["bitfinex","BTCUSD",1727438707100,0.00041268,65578.0,65577.0,2.05841153]
["bitfinex","BTCUSD",1727438707325,0.00041268,65578.0,65577.0,2.00728795]
["bitfinex","BTCUSD",1727438707545,0.00041268,65578.0,65577.0,1.85594855]
["bitfinex","BTCUSD",1727438707780,0.00041268,65578.0,65577.0,2.05817615]
["bitfinex","BTCUSD",1727438707999,0.00041268,65578.0,65577.0,1.08881615]
["bitfinex","BTCUSD",1727438708218,0.00041268,65578.0,65577.0,4.69677815]
["bitfinex","BTCUSD",1727438708665,0.00041268,65578.0,65577.0,4.49455055]
["bitfinex","BTCUSD",1727438709103,0.00041268,65578.0,65577.0,4.49655055]
["bitfinex","BTCUSD",1727438709761,0.00041268,65578.0,65577.0,4.69880401]
["bitfinex","BTCUSD",1727438709986,0.00041268,65578.0,65577.0,4.49655055]
["bitfinex","BTCUSD",1727438710698,0.001654,65586.0,65580.0,0.001]
["bitfinex","BTCUSD",1727438710913,0.001654,65586.0,65580.0,4.74696854]
["bitfinex","BTCUSD",1727438711127,0.001654,65586.0,65585.0,0.38734552]
["bitfinex","BTCUSD",1727438711360,0.001654,65586.0,65585.0,4.21794641]
["bitfinex","BTCUSD",1727438711575,0.001654,65586.0,65585.0,4.38862998]
["bitfinex","BTCUSD",1727438711806,0.001654,65586.0,65585.0,4.38662998]
["bitfinex","BTCUSD",1727438712679,0.001654,65586.0,65585.0,3.27917098]
["bitfinex","BTCUSD",1727438713131,0.001654,65586.0,65585.0,2.59353398]
["bitfinex","BTCUSD",1727438713357,0.001654,65586.0,65585.0,2.51346098]
["bitfinex","BTCUSD",1727438713572,0.001654,65586.0,65585.0,1.87010498]
["bitfinex","BTCUSD",1727438714681,0.001654,65586.0,65585.0,1.87024957]
["bitfinex","BTCUSD",1727438715578,0.00134302,65586.0,65585.0,1.87024957]
["bitfinex","BTCUSD",1727438717336,0.00134302,65586.0,65585.0,1.87027205]
["bitfinex","BTCUSD",1727438718191,0.00134302,65586.0,65585.0,1.87030024]
["bitfinex","BTCUSD",1727438718405,0.00134302,65586.0,65585.0,1.81750635]
["bitfinex","BTCUSD",1727438719035,0.00134302,65586.0,65585.0,1.82149078]
["bitfinex","BTCUSD",1727438719484,0.00134302,65586.0,65585.0,1.76519378]
["bitfinex","BTCUSD",1727438721824,0.00134302,65586.0,65585.0,1.76525177]
["bitfinex","BTCUSD",1727438722293,0.00134302,65586.0,65585.0,1.76690577]
["bitfinex","BTCUSD",1727438722772,0.00134302,65586.0,65585.0,1.81972944]
["bitfinex","BTCUSD",1727438723021,0.00134302,65586.0,65585.0,1.17578444]
["bitfinex","BTCUSD",1727438724486,0.00134302,65586.0,65585.0,0.70107044]
["bitfinex","BTCUSD",1727438724731,0.00134302,65586.0,65585.0,2.52648144]
["bitfinex","BTCUSD",1727438725198,0.00134302,65586.0,65585.0,2.32600644]
["bitfinex","BTCUSD",1727438725425,0.00134302,65586.0,65585.0,2.30040644]
["bitfinex","BTCUSD",1727438725641,0.00103218,65586.0,65585.0,2.25420644]
["bitfinex","BTCUSD",1727438725875,0.00103218,65586.0,65585.0,1.89642344]
["bitfinex","BTCUSD",1727438728740,0.00103218,65586.0,65585.0,1.89667254]
["bitfinex","BTCUSD",1727438728997,0.00103218,65586.0,65585.0,1.71491654]
["bitfinex","BTCUSD",1727438729890,0.00103218,65586.0,65585.0,1.38814054]
["bitfinex","BTCUSD",1727438730113,0.00103218,65586.0,65585.0,1.37642754]
["bitfinex","BTCUSD",1727438730574,0.00103218,65586.0,65585.0,1.01927402]
["bitfinex","BTCUSD",1727438730849,0.09513218,65586.0,65585.0,0.51562335]
["bitfinex","BTCUSD",1727438731088,0.09513218,65586.0,65585.0,0.41562335]
["bitfinex","BTCUSD",1727438731777,0.09513218,65586.0,65585.0,0.40162335]
["bitfinex","BTCUSD",1727438732034,0.09513218,65586.0,65585.0,0.41362335]
["bitfinex","BTCUSD",1727438732251,0.09513218,65586.0,65585.0,0.39962335]
["bitfinex","BTCUSD",1727438732501,0.00103218,65586.0,65585.0,0.51262335]
["bitfinex","BTCUSD",1727438734189,0.00103218,65586.0,65585.0,0.35733541]
["bitfinex","BTCUSD",1727438735296,0.00103218,65586.0,65585.0,0.30611143]
["bitfinex","BTCUSD",1727438735540,0.00103218,65586.0,65585.0,0.3576536]
["bitfinex","BTCUSD",1727438736922,0.00103218,65586.0,65585.0,0.51294154]
["bitfinex","BTCUSD",1727438737157,0.00103218,65586.0,65585.0,1.10074233]
["bitfinex","BTCUSD",1727438737389,0.00103218,65586.0,65585.0,0.96361254]
["bitfinex","BTCUSD",1727438737615,0.00103218,65586.0,65585.0,0.90895733]
["bitfinex","BTCUSD",1727438737822,0.00103218,65586.0,65585.0,0.51294154]
["bitfinex","BTCUSD",1727438738487,0.00103218,65586.0,65585.0,0.64081406]
["bitfinex","BTCUSD",1727438738673,0.00103218,65586.0,65585.0,0.77794385]
["bitfinex","BTCUSD",1727438739531,0.00103218,65586.0,65585.0,0.64032772]
["bitfinex","BTCUSD",1727438740916,0.17533218,65586.0,65585.0,0.35716726]
["bitfinex","BTCUSD",1727438742914,0.17533218,65586.0,65585.0,0.33759974]
["bitfinex","BTCUSD",1727438743129,0.17533218,65586.0,65585.0,0.35727993]
["bitfinex","BTCUSD",1727438744566,0.17533218,65586.0,65585.0,0.3532955]
["bitfinex","BTCUSD",1727438745023,0.17533218,65586.0,65585.0,0.44476174]
["bitfinex","BTCUSD",1727438745474,0.17533218,65586.0,65585.0,0.41327343]
["bitfinex","BTCUSD",1727438745680,0.17502095,65586.0,65585.0,0.40127343]
["bitfinex","BTCUSD",1727438746560,0.17602095,65586.0,65585.0,0.38827343]
["bitfinex","BTCUSD",1727438746780,0.17602095,65586.0,65585.0,0.39327343]
["bitfinex","BTCUSD",1727438747209,0.17602095,65586.0,65585.0,0.38827343]
["bitfinex","BTCUSD",1727438747423,0.17602095,65586.0,65585.0,0.29680719]
["bitfinex","BTCUSD",1727438747851,0.17502095,65586.0,65585.0,0.29680719]
["bitfinex","BTCUSD",1727438748281,0.17602095,65586.0,65585.0,0.29680719]
["bitfinex","BTCUSD",1727438748513,0.17602095,65586.0,65585.0,0.14433419]
["bitfinex","BTCUSD",1727438748751,0.17602095,65586.0,65585.0,0.001654]
["bitfinex","BTCUSD",1727438748752,0.32849195,65586.0,65585.0,0.001654]
["bitfinex","BTCUSD",1727438748965,0.45636447,65586.0,65585.0,0.001654]
["bitfinex","BTCUSD",1727438750530,0.61165241,65586.0,65585.0,0.001654]
["bitfinex","BTCUSD",1727438750748,0.61165241,65586.0,65577.0,0.001654]
["bitfinex","BTCUSD",1727438750749,0.32129,65578.0,65577.0,0.001654]
["bitfinex","BTCUSD",1727438751863,0.32329,65578.0,65577.0,0.002654]
["bitfinex","BTCUSD",1727438752045,0.32329,65578.0,65577.0,0.003654]
["bitfinex","BTCUSD",1727438756057,0.32329,65578.0,65577.0,0.026654]
["bitfinex","BTCUSD",1727438759163,0.32329,65578.0,65577.0,0.003654]
["bitfinex","BTCUSD",1727438759164,0.32298076,65578.0,65577.0,0.003654]
["bitfinex","BTCUSD",1727438760001,0.1708,65578.0,65577.0,0.026654]
["bitfinex","BTCUSD",1727438760208,0.1708,65578.0,65577.0,0.179146]
["bitfinex","BTCUSD",1727438760209,0.0803,65578.0,65577.0,0.179146]
["bitfinex","BTCUSD",1727438760423,0.0803,65578.0,65577.0,0.279146]
["bitfinex","BTCUSD",1727438760424,0.002,65578.0,65577.0,0.279146]
["bitfinex","BTCUSD",1727438761061,0.1796,65583.0,65581.0,0.123]
["bitfinex","BTCUSD",1727438761541,0.1796,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438762164,0.1816,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438762369,0.334078,65583.0,65580.0,0.1]
["bitfinex","BTCUSD",1727438762609,0.334078,65583.0,65581.0,0.123]
["bitfinex","BTCUSD",1727438762610,0.1816,65583.0,65581.0,0.123]
["bitfinex","BTCUSD",1727438762810,0.1816,65583.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438763020,0.334079,65583.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438763227,0.1816,65583.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438763442,0.1806,65583.0,65581.0,0.123]
["bitfinex","BTCUSD",1727438763639,0.1796,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438764062,0.1836,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438764266,0.1826,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438764473,0.1836,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438764684,0.1836,65583.0,65581.0,0.1]
["bitfinex","BTCUSD",1727438764883,0.1826,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438765092,0.1836,65583.0,65582.0,0.023]
["bitfinex","BTCUSD",1727438765299,0.1836,65583.0,65581.0,0.023]
["bitfinex","BTCUSD",1727438765511,0.1836,65583.0,65581.0,0.175482]
["bitfinex","BTCUSD",1727438766592,0.1836,65583.0,65581.0,0.023]
["bitfinex","BTCUSD",1727438766593,0.1796,65583.0,65581.0,0.023]
["bitfinex","BTCUSD",1727438766810,0.1806,65583.0,65581.0,0.023]
["bitfinex","BTCUSD",1727438767019,0.1836,65583.0,65581.0,0.175482]
["bitfinex","BTCUSD",1727438767218,0.1836,65583.0,65582.0,0.17548]
["bitfinex","BTCUSD",1727438768004,0.0833,65583.0,65582.0,0.17548]
["bitfinex","BTCUSD",1727438768658,0.0823,65583.0,65581.0,0.175482]
["bitfinex","BTCUSD",1727438768869,0.23778,65583.0,65581.0,0.023]
["bitfinex","BTCUSD",1727438769091,0.237779,65583.0,65581.0,0.023]
["bitfinex","BTCUSD",1727438769336,0.0966,65582.0,65580.0,0.123]
["bitfinex","BTCUSD",1727438770055,0.235683,65581.0,65580.0,0.123]
["bitfinex","BTCUSD",1727438770307,0.235683,65581.0,65580.0,0.023]
["bitfinex","BTCUSD",1727438770556,0.235683,65581.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438770557,0.457456,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438771735,0.152485,65580.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438772197,0.0832,65581.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438772426,0.235683,65581.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438772644,0.0832,65581.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438773323,0.0832,65581.0,65579.0,0.124]
["bitfinex","BTCUSD",1727438773547,0.0832,65581.0,65579.0,0.123]
["bitfinex","BTCUSD",1727438774020,0.0862,65581.0,65579.0,0.124]
["bitfinex","BTCUSD",1727438774450,0.152485,65580.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438774942,0.0872,65581.0,65579.0,0.124]
["bitfinex","BTCUSD",1727438775166,0.239684,65581.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438775394,0.0862,65581.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438775612,0.153485,65580.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438776024,0.001,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438776632,0.235684,65581.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438777074,0.236684,65581.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438777508,0.155485,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438777940,0.152485,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438778153,0.152485,65580.0,65579.0,0.024]
["bitfinex","BTCUSD",1727438778617,0.152485,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438779055,0.003,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438779282,0.003,65580.0,65579.0,0.123]
["bitfinex","BTCUSD",1727438779283,0.004,65580.0,65579.0,0.123]
["bitfinex","BTCUSD",1727438779713,0.004,65580.0,65579.0,0.275487]
["bitfinex","BTCUSD",1727438779936,0.004,65580.0,65579.0,0.123]
["bitfinex","BTCUSD",1727438780167,0.004,65580.0,65579.0,0.275487]
["bitfinex","BTCUSD",1727438780664,0.004,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438781158,0.004,65580.0,65579.0,0.275487]
["bitfinex","BTCUSD",1727438782436,0.0835,65580.0,65579.0,0.275487]
["bitfinex","BTCUSD",1727438782884,0.0835,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438782885,0.084327,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438783112,0.332612,65580.0,65579.0,0.023]
["bitfinex","BTCUSD",1727438783338,0.152487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438783767,0.30777494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438784660,0.31077494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438784873,0.31177494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438788312,0.49367494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438788539,0.50367494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438788757,0.50567494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438790439,0.50467494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438790654,0.50967494,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438790871,0.50467494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438791090,0.50167494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438791304,0.50667494,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438791550,0.51467494,65579.0,65578.0,0.003654]
["bitfinex","BTCUSD",1727438791798,0.70743491,65579.0,65578.0,0.003654]
["bitfinex","BTCUSD",1727438792214,0.69943491,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438792423,0.71143491,65579.0,65578.0,0.003654]
["bitfinex","BTCUSD",1727438792882,0.69943491,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438793528,0.69443491,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438793748,0.49467494,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438793964,0.77258294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438794193,0.77258294,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438794194,0.76758294,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438794428,0.78058294,65579.0,65578.0,0.003654]
["bitfinex","BTCUSD",1727438794656,0.77058294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727438794874,0.76758294,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438795088,0.77558294,65579.0,65578.0,0.003654]
["bitfinex","BTCUSD",1727438806860,0.77558294,65579.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727438806861,0.305037,65566.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727438807070,0.35229897,65557.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727438807309,0.36429897,65557.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727438807526,0.44039897,65557.0,65556.0,0.001654]
["bitfinex","BTCUSD",1727438807751,0.44039897,65557.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727438807752,0.154548,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727438807981,0.38593594,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727438808415,0.58569591,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727438809307,0.59069591,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727438809977,0.74708397,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727438810189,0.76108397,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438812178,0.75908397,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438812694,0.76108397,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438812910,0.75908397,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438813117,0.60269591,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438813340,0.60469591,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438814440,0.60451232,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438815345,0.60251232,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438815770,0.60451232,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438817060,0.76090038,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438820100,1.0917246,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727438820337,1.0917246,65553.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727438820338,0.159569,65544.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727438820576,0.68801691,65544.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727438820810,0.68601691,65544.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727438821063,0.68801691,65544.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727438821351,0.68801691,65544.0,65543.0,0.003456]
["bitfinex","BTCUSD",1727438821578,0.71601691,65544.0,65543.0,0.004456]
["bitfinex","BTCUSD",1727438821791,0.71601691,65544.0,65543.0,0.003456]
["bitfinex","BTCUSD",1727438822010,0.71601691,65544.0,65543.0,0.004456]
["bitfinex","BTCUSD",1727438822011,0.72001691,65544.0,65543.0,0.004456]
["bitfinex","BTCUSD",1727438822237,0.73001691,65544.0,65543.0,0.004456]
["bitfinex","BTCUSD",1727438823674,0.71601691,65544.0,65543.0,0.003456]
["bitfinex","BTCUSD",1727438823905,0.73001691,65544.0,65543.0,0.003456]
["bitfinex","BTCUSD",1727438824118,0.72501691,65544.0,65543.0,0.003456]
["bitfinex","BTCUSD",1727438824358,0.54461691,65544.0,65543.0,0.003456]
["bitfinex","BTCUSD",1727438824585,0.62776494,65544.0,65543.0,0.026456]
["bitfinex","BTCUSD",1727438825477,0.44719594,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438825708,0.61376494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438825958,0.59976494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438826192,0.58576494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438827093,0.59976494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438827583,0.59676494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438827755,0.58576494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438828061,0.59676494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438828716,0.60676494,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438829551,0.298908,65544.0,65543.0,0.025456]
["bitfinex","BTCUSD",1727438829756,0.298908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438830524,0.287908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438830937,0.281908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438831132,0.284908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438831367,0.280908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438831784,0.284908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438832347,0.281908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438832750,0.284908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438833002,0.280908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438833423,0.284908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438834040,0.277908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438834280,0.280908,65544.0,65543.0,0.354927]
["bitfinex","BTCUSD",1727438835529,0.280908,65544.0,65543.0,0.354508]
["bitfinex","BTCUSD",1727438842136,0.003,65544.0,65543.0,0.354508]
["bitfinex","BTCUSD",1727438846135,0.004656,65544.0,65543.0,0.354508]
["bitfinex","BTCUSD",1727438852100,0.004656,65544.0,65543.0,0.37342103]
["bitfinex","BTCUSD",1727438852617,0.004656,65544.0,65543.0,0.37342105]
["bitfinex","BTCUSD",1727438856416,0.004656,65544.0,65543.0,0.354508]
["bitfinex","BTCUSD",1727438856669,0.004656,65544.0,65543.0,0.37340084]
["bitfinex","BTCUSD",1727438860019,0.004656,65544.0,65543.0,0.46650084]
["bitfinex","BTCUSD",1727438860286,0.004656,65544.0,65543.0,0.51220405]
["bitfinex","BTCUSD",1727438860743,0.004656,65544.0,65543.0,0.46650084]
["bitfinex","BTCUSD",1727438861198,0.004656,65544.0,65543.0,0.55790726]
["bitfinex","BTCUSD",1727438861381,0.004656,65544.0,65543.0,0.58075886]
["bitfinex","BTCUSD",1727438861643,0.004656,65544.0,65543.0,0.7360468]
["bitfinex","BTCUSD",1727438861870,0.004656,65544.0,65543.0,0.62178878]
["bitfinex","BTCUSD",1727438862096,0.002656,65544.0,65543.0,0.86394328]
["bitfinex","BTCUSD",1727438862325,0.002656,65544.0,65543.0,0.74974248]
["bitfinex","BTCUSD",1727438863027,0.003656,65544.0,65543.0,0.75274248]
["bitfinex","BTCUSD",1727438863246,0.002656,65544.0,65543.0,0.75274248]
["bitfinex","BTCUSD",1727438863465,0.002656,65544.0,65543.0,0.74974248]
["bitfinex","BTCUSD",1727438863681,0.003656,65544.0,65543.0,0.75274248]
["bitfinex","BTCUSD",1727438863902,0.002656,65544.0,65543.0,0.75274248]
["bitfinex","BTCUSD",1727438864912,0.003656,65544.0,65543.0,0.75274248]
["bitfinex","BTCUSD",1727438865914,0.003656,65544.0,65543.0,0.75474248]
["bitfinex","BTCUSD",1727438866158,0.003656,65544.0,65543.0,0.75274248]
["bitfinex","BTCUSD",1727438867543,0.003656,65544.0,65543.0,0.75272257]
["bitfinex","BTCUSD",1727438868485,0.002656,65544.0,65543.0,0.74972257]
["bitfinex","BTCUSD",1727438869397,0.001656,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727438869626,0.001656,65551.0,65550.0,2.83131611]
["bitfinex","BTCUSD",1727438869861,0.22882422,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1727438870087,0.22882422,65556.0,65555.0,0.89447605]
["bitfinex","BTCUSD",1727438870323,0.000828,65557.0,65556.0,0.455341]
["bitfinex","BTCUSD",1727438870575,0.000828,65557.0,65556.0,3.45470987]
["bitfinex","BTCUSD",1727438871041,0.000828,65557.0,65556.0,3.44583694]
["bitfinex","BTCUSD",1727438871262,0.000828,65557.0,65556.0,3.51802002]
["bitfinex","BTCUSD",1727438871486,0.000828,65557.0,65556.0,3.49423331]
["bitfinex","BTCUSD",1727438871703,0.000828,65557.0,65556.0,3.51802002]
["bitfinex","BTCUSD",1727438872373,0.001828,65557.0,65556.0,3.69198741]
["bitfinex","BTCUSD",1727438872833,0.001828,65557.0,65556.0,3.83784231]
["bitfinex","BTCUSD",1727438873033,0.001828,65557.0,65556.0,3.70098741]
["bitfinex","BTCUSD",1727438873268,0.000828,65557.0,65556.0,3.82578995]
["bitfinex","BTCUSD",1727438873486,0.002828,65557.0,65556.0,1.01558195]
["bitfinex","BTCUSD",1727438873707,0.002828,65557.0,65556.0,4.93839095]
["bitfinex","BTCUSD",1727438874167,0.002828,65557.0,65556.0,4.80158841]
["bitfinex","BTCUSD",1727438874406,0.22882422,65563.0,65562.0,0.6365811]
["bitfinex","BTCUSD",1727438874615,0.22882422,65563.0,65562.0,1.53871518]
["bitfinex","BTCUSD",1727438875049,0.22882422,65563.0,65562.0,1.47033203]
["bitfinex","BTCUSD",1727438875270,0.22882422,65571.0,65570.0,0.275508]
["bitfinex","BTCUSD",1727438875979,0.000827,65580.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727438876199,0.000827,65580.0,65577.0,0.275492]
["bitfinex","BTCUSD",1727438876627,0.000827,65580.0,65578.0,0.27549]
["bitfinex","BTCUSD",1727438878901,0.004828,65579.0,65578.0,0.27549]
["bitfinex","BTCUSD",1727438879342,0.008828,65579.0,65578.0,0.27549]
["bitfinex","BTCUSD",1727438880344,0.008828,65579.0,65578.0,0.4702441]
["bitfinex","BTCUSD",1727438881283,0.004828,65579.0,65578.0,0.4702441]
["bitfinex","BTCUSD",1727438881704,0.008828,65579.0,65578.0,0.4702441]
["bitfinex","BTCUSD",1727438882152,0.004828,65579.0,65578.0,0.4702441]
["bitfinex","BTCUSD",1727438882376,0.001828,65579.0,65578.0,0.4732441]
["bitfinex","BTCUSD",1727438882829,0.005828,65579.0,65578.0,0.4732441]
["bitfinex","BTCUSD",1727438883069,0.001828,65579.0,65578.0,1.41304904]
["bitfinex","BTCUSD",1727438883312,0.001828,65579.0,65578.0,1.37871704]
["bitfinex","BTCUSD",1727438884078,0.002828,65579.0,65578.0,1.01779004]
["bitfinex","BTCUSD",1727438884328,0.002828,65579.0,65578.0,0.63753204]
["bitfinex","BTCUSD",1727438884748,0.002828,65579.0,65578.0,1.61190504]
["bitfinex","BTCUSD",1727438884962,0.002828,65579.0,65578.0,1.47822304]
["bitfinex","BTCUSD",1727438885490,0.002828,65579.0,65578.0,0.90856304]
["bitfinex","BTCUSD",1727438885717,0.002828,65579.0,65578.0,0.80573204]
["bitfinex","BTCUSD",1727438888737,0.002828,65579.0,65578.0,0.28749]
["bitfinex","BTCUSD",1727438889150,0.002828,65579.0,65578.0,0.4822441]
["bitfinex","BTCUSD",1727438889587,0.002828,65579.0,65578.0,0.26449]
["bitfinex","BTCUSD",1727438891182,0.002828,65579.0,65578.0,0.28749]
["bitfinex","BTCUSD",1727438896370,0.002828,65579.0,65578.0,0.28749]
["bitfinex","BTCUSD",1727438896584,0.002828,65579.0,65578.0,0.64578594]
["bitfinex","BTCUSD",1727438896804,0.002828,65579.0,65578.0,0.65078594]
["bitfinex","BTCUSD",1727438897468,0.002828,65579.0,65578.0,0.69622733]
["bitfinex","BTCUSD",1727438897678,0.002828,65579.0,65578.0,0.69623529]
["bitfinex","BTCUSD",1727438897885,0.002828,65579.0,65578.0,0.65078594]
["bitfinex","BTCUSD",1727438898305,0.002828,65579.0,65578.0,0.69623529]
["bitfinex","BTCUSD",1727438898831,0.00052568,65579.0,65578.0,0.62175094]
["bitfinex","BTCUSD",1727438899681,0.00052568,65579.0,65578.0,0.62375094]
["bitfinex","BTCUSD",1727438901263,0.00052568,65579.0,65578.0,0.66920967]
["bitfinex","BTCUSD",1727438901447,0.00052568,65579.0,65578.0,0.66720967]
["bitfinex","BTCUSD",1727438902752,0.00052568,65579.0,65578.0,0.66722263]
["bitfinex","BTCUSD",1727438903382,0.00052568,65579.0,65578.0,0.62175094]
["bitfinex","BTCUSD",1727438904707,0.00052568,65579.0,65578.0,0.68995848]
["bitfinex","BTCUSD",1727438904932,0.00052568,65579.0,65578.0,0.62375094]
["bitfinex","BTCUSD",1727438905398,0.00052568,65579.0,65578.0,0.69195848]
["bitfinex","BTCUSD",1727438906063,0.00052568,65579.0,65578.0,0.68995848]
["bitfinex","BTCUSD",1727438906287,0.00052568,65579.0,65578.0,0.62175094]
["bitfinex","BTCUSD",1727438906619,0.00052568,65579.0,65578.0,0.60562829]
["bitfinex","BTCUSD",1727438906833,0.00052568,65579.0,65578.0,0.48202029]
["bitfinex","BTCUSD",1727438907016,0.00135368,65579.0,65578.0,0.48202029]
["bitfinex","BTCUSD",1727438907577,0.00135368,65579.0,65578.0,0.48203639]
["bitfinex","BTCUSD",1727438908208,0.00135368,65579.0,65578.0,0.41374294]
["bitfinex","BTCUSD",1727438908752,0.00135368,65579.0,65578.0,0.45109621]
["bitfinex","BTCUSD",1727438909218,0.00135368,65579.0,65578.0,0.54217616]
["bitfinex","BTCUSD",1727438909448,0.00135368,65579.0,65578.0,0.32676805]
["bitfinex","BTCUSD",1727438909689,0.00135368,65579.0,65578.0,0.30400706]
["bitfinex","BTCUSD",1727438911060,0.00135368,65579.0,65578.0,0.258455]
["bitfinex","BTCUSD",1727438911280,0.00135368,65579.0,65578.0,0.30400706]
["bitfinex","BTCUSD",1727438912174,0.00135368,65579.0,65578.0,0.258455]
["bitfinex","BTCUSD",1727438912350,0.00135368,65579.0,65578.0,0.30400706]
["bitfinex","BTCUSD",1727438912582,0.00135368,65579.0,65578.0,0.30405126]
["bitfinex","BTCUSD",1727438912836,0.00135368,65579.0,65578.0,0.258455]
["bitfinex","BTCUSD",1727438913478,0.08125368,65579.0,65578.0,0.30407033]
["bitfinex","BTCUSD",1727438914409,0.08125368,65579.0,65578.0,0.258455]
["bitfinex","BTCUSD",1727438916502,0.08125368,65579.0,65578.0,0.112]
["bitfinex","BTCUSD",1727438916740,0.23374068,65579.0,65578.0,0.012]
["bitfinex","BTCUSD",1727438917656,0.23374068,65579.0,65578.0,0.035]
["bitfinex","BTCUSD",1727438917881,0.233215,65579.0,65578.0,0.026]
["bitfinex","BTCUSD",1727438918353,0.233215,65579.0,65575.0,0.175496]
["bitfinex","BTCUSD",1727438918568,0.234215,65579.0,65577.0,0.023]
["bitfinex","BTCUSD",1727438919088,0.233215,65579.0,65577.0,0.023]
["bitfinex","BTCUSD",1727438919293,0.236215,65579.0,65577.0,0.023]
["bitfinex","BTCUSD",1727438919493,0.239215,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438919698,0.236215,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438919907,0.233215,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438920386,0.236215,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438920627,0.083728,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438920919,0.236215,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438921159,0.08611153,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438921413,0.08611153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438921664,0.08311153,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438921904,0.08611153,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438922190,0.23559853,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438922386,0.23859853,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438922611,0.23859853,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438923076,0.08611153,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438923306,0.08611153,65579.0,65578.0,0.177144]
["bitfinex","BTCUSD",1727438923548,0.08611153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438923775,0.08611153,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438924005,0.08611153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438926072,0.00621153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438926951,0.00321153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438927821,0.00021153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438928238,0.00621153,65579.0,65578.0,0.34566184]
["bitfinex","BTCUSD",1727438928700,0.00621153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438928936,0.00721153,65579.0,65578.0,0.283144]
["bitfinex","BTCUSD",1727438929161,0.00321153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438929372,0.00021153,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438930062,0.00121153,65579.0,65578.0,0.285144]
["bitfinex","BTCUSD",1727438930313,0.00221153,65579.0,65578.0,0.44748154]
["bitfinex","BTCUSD",1727438930556,0.00221153,65579.0,65578.0,0.52313194]
["bitfinex","BTCUSD",1727438930788,0.00221153,65579.0,65578.0,1.10089694]
["bitfinex","BTCUSD",1727438931267,0.00121153,65579.0,65578.0,0.81973194]
["bitfinex","BTCUSD",1727438931495,0.00021153,65579.0,65578.0,0.76301194]
["bitfinex","BTCUSD",1727438931721,0.00121153,65579.0,65578.0,0.63431074]
["bitfinex","BTCUSD",1727438931955,0.00121153,65579.0,65578.0,0.62931081]
["bitfinex","BTCUSD",1727438932178,0.00221153,65579.0,65578.0,0.63931081]
["bitfinex","BTCUSD",1727438932390,0.00221153,65579.0,65578.0,0.52513194]
["bitfinex","BTCUSD",1727438932623,0.00221153,65579.0,65578.0,0.63531219]
["bitfinex","BTCUSD",1727438932624,0.00121153,65579.0,65578.0,0.63531219]
["bitfinex","BTCUSD",1727438932845,0.00221153,65579.0,65578.0,0.52513194]
["bitfinex","BTCUSD",1727438933072,0.00221153,65579.0,65578.0,0.369844]
["bitfinex","BTCUSD",1727438934851,0.00221153,65579.0,65578.0,0.291144]
["bitfinex","BTCUSD",1727438935932,0.0019024,65579.0,65578.0,0.291144]
["bitfinex","BTCUSD",1727438938041,0.0019024,65579.0,65578.0,0.40532318]
["bitfinex","BTCUSD",1727438938479,0.0019024,65579.0,65578.0,0.41893668]
["bitfinex","BTCUSD",1727438938921,0.0019024,65579.0,65578.0,0.291144]
["bitfinex","BTCUSD",1727438940217,0.0019024,65579.0,65578.0,0.3824949]
["bitfinex","BTCUSD",1727438940861,0.0019024,65579.0,65578.0,0.291144]
["bitfinex","BTCUSD",1727438943238,0.0019024,65579.0,65578.0,0.35966219]
["bitfinex","BTCUSD",1727438943467,0.0019024,65579.0,65578.0,0.37812935]
["bitfinex","BTCUSD",1727438943913,0.0019024,65579.0,65578.0,0.40096872]
["bitfinex","BTCUSD",1727438944362,0.0027294,65579.0,65578.0,0.30961116]
["bitfinex","BTCUSD",1727438944529,0.0027294,65579.0,65578.0,0.42379034]
["bitfinex","BTCUSD",1727438944949,0.0027294,65579.0,65578.0,0.40532318]
["bitfinex","BTCUSD",1727438945144,0.0027294,65579.0,65578.0,0.291144]
["bitfinex","BTCUSD",1727438945347,0.0027294,65579.0,65578.0,0.40532318]
["bitfinex","BTCUSD",1727438945564,0.0934294,65579.0,65578.0,0.015654]
["bitfinex","BTCUSD",1727438945758,0.1709294,65579.0,65578.0,0.011654]
["bitfinex","BTCUSD",1727438945965,0.0802294,65579.0,65578.0,0.164144]
["bitfinex","BTCUSD",1727438946203,0.079327,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438946636,0.000827,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727438947020,0.000827,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438947388,0.153314,65579.0,65578.0,0.026654]
["bitfinex","BTCUSD",1727438947613,0.000827,65579.0,65578.0,0.026654]
["bitfinex","BTCUSD",1727438947814,0.000827,65579.0,65578.0,0.027654]
["bitfinex","BTCUSD",1727438948264,0.000827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438948493,0.009827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438949197,0.162314,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438955071,0.009827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438955272,0.009827,65579.0,65578.0,0.177144]
["bitfinex","BTCUSD",1727438955521,0.009827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438957517,0.009827,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438958819,0.009827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438959067,0.162314,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438959472,0.009827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438959712,0.009827,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438961386,0.009827,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438961588,0.162314,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438962785,0.16169857,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438965220,0.0051218,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438965416,0.0051218,65579.0,65578.0,0.177144]
["bitfinex","BTCUSD",1727438965626,0.0051218,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438966047,0.1576088,65579.0,65578.0,0.124654]
["bitfinex","BTCUSD",1727438966492,0.0051218,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438967380,0.1576088,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438967821,0.0051218,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438968258,0.0059498,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438970179,0.1584368,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438986661,0.0059498,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727438986874,0.0059498,65579.0,65578.0,0.30493668]
["bitfinex","BTCUSD",1727438987073,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438987321,0.0059498,65579.0,65578.0,0.45066914]
["bitfinex","BTCUSD",1727438987722,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438988184,0.0059498,65579.0,65578.0,0.45067866]
["bitfinex","BTCUSD",1727438989966,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438990639,0.0059498,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438990904,0.0059498,65579.0,65578.0,0.32288598]
["bitfinex","BTCUSD",1727438991579,0.0059498,65579.0,65578.0,0.34574269]
["bitfinex","BTCUSD",1727438991811,0.0059498,65579.0,65578.0,0.277144]
["bitfinex","BTCUSD",1727438992057,0.0059498,65579.0,65578.0,0.32292146]
["bitfinex","BTCUSD",1727438994688,0.0059498,65579.0,65578.0,0.45071414]
["bitfinex","BTCUSD",1727438995216,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438995454,0.0059498,65579.0,65578.0,0.47353537]
["bitfinex","BTCUSD",1727438995954,0.0059498,65579.0,65578.0,0.47360109]
["bitfinex","BTCUSD",1727438996401,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438996645,0.0059498,65579.0,65578.0,0.47360022]
["bitfinex","BTCUSD",1727438997035,0.0059498,65579.0,65578.0,0.47360071]
["bitfinex","BTCUSD",1727438997743,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438997957,0.0059498,65579.0,65578.0,0.47359952]
["bitfinex","BTCUSD",1727438998170,0.0059498,65579.0,65578.0,0.47359998]
["bitfinex","BTCUSD",1727438998377,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727438999905,0.0059498,65579.0,65578.0,0.47359945]
["bitfinex","BTCUSD",1727439000797,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727439001018,0.0059498,65579.0,65578.0,0.47359945]
["bitfinex","BTCUSD",1727439001489,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727439001933,0.0059498,65579.0,65578.0,0.47359799]
["bitfinex","BTCUSD",1727439006020,0.0059498,65579.0,65578.0,0.49331188]
["bitfinex","BTCUSD",1727439007000,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727439007224,0.0059498,65579.0,65578.0,0.42465995]
["bitfinex","BTCUSD",1727439007804,0.0059498,65579.0,65578.0,0.49332286]
["bitfinex","BTCUSD",1727439008023,0.0059498,65579.0,65578.0,0.42468758]
["bitfinex","BTCUSD",1727439008233,0.0059498,65579.0,65578.0,0.49335049]
["bitfinex","BTCUSD",1727439009646,0.0059498,65579.0,65578.0,0.42468758]
["bitfinex","BTCUSD",1727439010554,0.0059498,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727439010779,0.0059498,65579.0,65578.0,0.42480566]
["bitfinex","BTCUSD",1727439012718,0.0059498,65579.0,65578.0,0.42480035]
["bitfinex","BTCUSD",1727439013170,0.0059498,65579.0,65578.0,0.66686445]
["bitfinex","BTCUSD",1727439013375,0.0059498,65579.0,65578.0,0.59820035]
["bitfinex","BTCUSD",1727439013581,0.0059498,65579.0,65578.0,0.66686221]
["bitfinex","BTCUSD",1727439013790,0.0059498,65579.0,65578.0,0.59820035]
["bitfinex","BTCUSD",1727439014009,0.0059498,65579.0,65578.0,0.64699825]
["bitfinex","BTCUSD",1727439014224,0.0059498,65579.0,65578.0,0.66684931]
["bitfinex","BTCUSD",1727439015236,0.0059498,65579.0,65578.0,0.59818774]
["bitfinex","BTCUSD",1727439016113,0.00564056,65579.0,65578.0,0.59818774]
["bitfinex","BTCUSD",1727439017641,0.00564056,65579.0,65578.0,0.42478774]
["bitfinex","BTCUSD",1727439018729,0.00564056,65579.0,65578.0,0.49344931]
["bitfinex","BTCUSD",1727439018912,0.00564056,65579.0,65578.0,0.47359825]
["bitfinex","BTCUSD",1727439019065,0.00564056,65579.0,65578.0,0.49340764]
["bitfinex","BTCUSD",1727439020083,0.00564056,65579.0,65578.0,0.4934074]
["bitfinex","BTCUSD",1727439020932,0.00564056,65579.0,65578.0,0.49334042]
["bitfinex","BTCUSD",1727439022746,0.00564056,65579.0,65578.0,0.49334818]
["bitfinex","BTCUSD",1727439024411,0.00564056,65579.0,65578.0,0.40493668]
["bitfinex","BTCUSD",1727439024874,0.00564056,65579.0,65578.0,0.42463958]
["bitfinex","BTCUSD",1727439027484,0.00564056,65579.0,65578.0,0.51619836]
["bitfinex","BTCUSD",1727439028126,0.00564056,65579.0,65578.0,0.51619332]
["bitfinex","BTCUSD",1727439028346,0.00564056,65579.0,65578.0,0.49649546]
["bitfinex","BTCUSD",1727439028553,0.00564056,65579.0,65578.0,0.51619329]
["bitfinex","BTCUSD",1727439031125,0.00564056,65579.0,65578.0,0.42463451]
["bitfinex","BTCUSD",1727439031773,0.00564056,65579.0,65578.0,0.51619329]
["bitfinex","BTCUSD",1727439034972,0.00564056,65579.0,65578.0,0.49649546]
["bitfinex","BTCUSD",1727439035179,0.00564056,65579.0,65578.0,0.51618723]
["bitfinex","BTCUSD",1727439037970,0.00564056,65579.0,65578.0,0.51615523]
["bitfinex","BTCUSD",1727439038888,0.00564056,65579.0,65578.0,0.49646346]
["bitfinex","BTCUSD",1727439039098,0.00564056,65579.0,65578.0,0.51615936]
["bitfinex","BTCUSD",1727439042533,0.00564056,65579.0,65578.0,0.51618497]
["bitfinex","BTCUSD",1727439043034,0.15812756,65579.0,65578.0,0.23590229]
["bitfinex","BTCUSD",1727439043255,0.15812756,65579.0,65578.0,0.19012752]
["bitfinex","BTCUSD",1727439043256,0.25642756,65579.0,65578.0,0.19012752]
["bitfinex","BTCUSD",1727439043381,0.25642756,65579.0,65578.0,0.1443499]
["bitfinex","BTCUSD",1727439044261,0.25642756,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439045393,0.33282756,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439046226,0.48380648,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439046666,0.49530294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439047093,0.50630294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439048019,0.50830294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439048669,0.57698123,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439048846,0.50830294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439049108,0.55406753,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439049478,0.50830294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439050696,0.50630294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439050900,0.50830294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439053144,0.50630294,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727439062460,0.023828,65579.0,65578.0,0.178144]
["bitfinex","BTCUSD",1727439062667,0.023828,65579.0,65578.0,0.025654]
["bitfinex","BTCUSD",1727439063071,0.023828,65579.0,65578.0,0.178144]
["bitfinex","BTCUSD",1727439063289,0.012828,65579.0,65578.0,0.178144]
["bitfinex","BTCUSD",1727439063491,0.011828,65579.0,65578.0,0.177144]
["bitfinex","BTCUSD",1727439063699,0.011828,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439064171,0.000828,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439064378,0.012828,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439065635,0.012828,65579.0,65578.0,0.177144]
["bitfinex","BTCUSD",1727439065844,0.012828,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439066934,0.165315,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439067767,0.332815,65579.0,65578.0,0.024654]
["bitfinex","BTCUSD",1727439068196,0.48810294,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439070551,0.61589562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439072288,0.61189562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439072495,0.62089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439072698,0.63089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439073119,0.62889562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439075093,0.63089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439078370,0.62889562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439080906,0.63089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439084231,0.50310294,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439084439,0.63089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439092988,0.62589562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439093214,0.63089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439093638,0.67658559,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439093837,0.83297365,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439094048,0.79728368,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439094245,0.64089562,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439094493,0.75512054,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439095511,0.74512054,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439095708,0.74912054,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439096165,0.76312054,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439096369,0.74912054,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439096573,0.9195086,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439097188,0.92342057,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439097393,0.80919565,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727439098442,0.91360759,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439099447,0.89960759,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439099882,0.91360759,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439108295,0.34051491,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439108470,0.18411594,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439108701,0.028828,65579.0,65578.0,0.023001]
["bitfinex","BTCUSD",1727439109897,0.014828,65579.0,65578.0,0.023001]
["bitfinex","BTCUSD",1727439110108,0.17011594,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439110939,0.32260294,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439111146,0.30860294,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439111370,0.16311594,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439111599,0.31560294,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439111824,0.32360294,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439112063,0.16411594,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439112267,0.32060294,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439112530,0.18111594,65579.0,65578.0,1e-06]
["bitfinex","BTCUSD",1727439115113,0.18111594,65579.0,65578.0,0.175491]
["bitfinex","BTCUSD",1727439115114,0.025828,65579.0,65578.0,0.175491]
["bitfinex","BTCUSD",1727439118328,0.025828,65579.0,65578.0,0.266991]
["bitfinex","BTCUSD",1727439123400,0.025828,65579.0,65578.0,0.266991]
["bitfinex","BTCUSD",1727439124898,0.025828,65579.0,65578.0,0.49581522]
["bitfinex","BTCUSD",1727439125123,0.025828,65579.0,65578.0,0.448491]
["bitfinex","BTCUSD",1727439125709,0.012828,65579.0,65578.0,0.448491]
["bitfinex","BTCUSD",1727439125917,0.016828,65579.0,65578.0,0.448491]
["bitfinex","BTCUSD",1727439126323,0.000828,65579.0,65578.0,0.64319431]
["bitfinex","BTCUSD",1727439126533,0.00051917,65579.0,65578.0,0.64319431]
["bitfinex","BTCUSD",1727439126763,0.00451917,65579.0,65578.0,0.64319431]
["bitfinex","BTCUSD",1727439127212,0.00051917,65579.0,65578.0,0.64319431]
["bitfinex","BTCUSD",1727439127648,0.00051917,65579.0,65578.0,0.64519431]
["bitfinex","BTCUSD",1727439135436,0.00051917,65579.0,65578.0,0.73311989]
["bitfinex","BTCUSD",1727439135643,0.000827,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727439135861,0.00072095,65586.0,65585.0,0.55127631]
["bitfinex","BTCUSD",1727439136070,0.00072095,65586.0,65585.0,2.17300025]
["bitfinex","BTCUSD",1727439136288,0.00072095,65586.0,65585.0,1.05220325]
["bitfinex","BTCUSD",1727439136498,0.22882422,65612.0,65596.0,0.47015131]
["bitfinex","BTCUSD",1727439136710,0.22882422,65612.0,65596.0,0.54515131]
["bitfinex","BTCUSD",1727439136923,0.22882422,65612.0,65596.0,0.63785131]
["bitfinex","BTCUSD",1727439137131,0.22882422,65612.0,65603.0,0.252432]
["bitfinex","BTCUSD",1727439137351,0.38411216,65604.0,65603.0,0.1]
["bitfinex","BTCUSD",1727439137567,0.000828,65610.0,65604.0,0.023]
["bitfinex","BTCUSD",1727439137776,0.000828,65610.0,65604.0,0.175429]
["bitfinex","BTCUSD",1727439138772,0.136,65605.0,65604.0,0.175429]
["bitfinex","BTCUSD",1727439139880,0.136,65605.0,65604.0,0.35587745]
["bitfinex","BTCUSD",1727439140080,0.136,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439140388,0.13,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439140571,0.135,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439140804,0.14,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439141269,0.135,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439141479,0.13,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439141678,0.134,65605.0,65604.0,0.444229]
["bitfinex","BTCUSD",1727439141892,0.134,65605.0,65604.0,0.59951694]
["bitfinex","BTCUSD",1727439142333,0.134,65605.0,65604.0,1.74515028]
["bitfinex","BTCUSD",1727439142541,0.134,65605.0,65604.0,1.52476928]
["bitfinex","BTCUSD",1727439143331,0.13,65605.0,65604.0,1.51295328]
["bitfinex","BTCUSD",1727439143534,0.130827,65605.0,65604.0,1.51295328]
["bitfinex","BTCUSD",1727439143913,0.131827,65605.0,65604.0,1.51795328]
["bitfinex","BTCUSD",1727439144117,0.133827,65605.0,65604.0,1.51295328]
["bitfinex","BTCUSD",1727439144536,0.134827,65605.0,65604.0,1.51795328]
["bitfinex","BTCUSD",1727439144739,0.131827,65605.0,65604.0,1.51795328]
["bitfinex","BTCUSD",1727439144943,0.131827,65605.0,65604.0,1.46884594]
["bitfinex","BTCUSD",1727439145164,0.131827,65605.0,65604.0,0.96089694]
["bitfinex","BTCUSD",1727439145453,0.132827,65605.0,65604.0,0.96589694]
["bitfinex","BTCUSD",1727439150074,0.132827,65605.0,65604.0,0.93248994]
["bitfinex","BTCUSD",1727439150506,0.132827,65605.0,65604.0,0.60951694]
["bitfinex","BTCUSD",1727439150696,0.132827,65605.0,65604.0,0.93978694]
["bitfinex","BTCUSD",1727439151482,0.132827,65605.0,65604.0,0.73360094]
["bitfinex","BTCUSD",1727439152061,0.132827,65605.0,65604.0,1.43874294]
["bitfinex","BTCUSD",1727439153105,0.132827,65605.0,65604.0,1.11779094]
["bitfinex","BTCUSD",1727439153314,0.132827,65605.0,65604.0,1.09088094]
["bitfinex","BTCUSD",1727439155893,0.132827,65605.0,65604.0,0.75877794]
["bitfinex","BTCUSD",1727439156103,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439156770,0.132827,65605.0,65604.0,1.17523387]
["bitfinex","BTCUSD",1727439157179,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439157393,0.132827,65605.0,65604.0,1.15265114]
["bitfinex","BTCUSD",1727439158008,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439158242,0.132827,65605.0,65604.0,1.15265067]
["bitfinex","BTCUSD",1727439158427,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439158632,0.132827,65605.0,65604.0,1.15265067]
["bitfinex","BTCUSD",1727439159242,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439159880,0.132827,65605.0,65604.0,1.15265067]
["bitfinex","BTCUSD",1727439160505,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439160745,0.132827,65605.0,65604.0,1.17523387]
["bitfinex","BTCUSD",1727439160953,0.132827,65605.0,65604.0,1.15266644]
["bitfinex","BTCUSD",1727439161383,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439161823,0.132827,65605.0,65604.0,1.152673]
["bitfinex","BTCUSD",1727439162268,0.132827,65605.0,65604.0,1.10740494]
["bitfinex","BTCUSD",1727439162485,0.132827,65605.0,65604.0,1.152673]
["bitfinex","BTCUSD",1727439162696,0.132827,65605.0,65604.0,1.154673]
["bitfinex","BTCUSD",1727439162899,0.132827,65605.0,65604.0,4.15235857]
["bitfinex","BTCUSD",1727439163147,0.132827,65605.0,65604.0,4.01663757]
["bitfinex","BTCUSD",1727439163352,0.132827,65605.0,65604.0,3.63988594]
["bitfinex","BTCUSD",1727439163558,0.132827,65605.0,65604.0,3.56911887]
["bitfinex","BTCUSD",1727439163781,0.132827,65605.0,65604.0,1.86967694]
["bitfinex","BTCUSD",1727439163982,0.132827,65605.0,65604.0,1.47581694]
["bitfinex","BTCUSD",1727439164157,0.132827,65605.0,65604.0,1.41158987]
["bitfinex","BTCUSD",1727439164382,0.132827,65605.0,65604.0,1.38905193]
["bitfinex","BTCUSD",1727439164589,0.132827,65605.0,65604.0,1.36471693]
["bitfinex","BTCUSD",1727439165341,0.132827,65605.0,65604.0,1.31942594]
["bitfinex","BTCUSD",1727439165535,0.132827,65605.0,65604.0,1.38736961]
["bitfinex","BTCUSD",1727439165738,0.132827,65605.0,65604.0,1.31942594]
["bitfinex","BTCUSD",1727439165999,0.132827,65605.0,65604.0,1.38737011]
["bitfinex","BTCUSD",1727439166221,0.001656,65617.0,65604.0,1.38737011]
["bitfinex","BTCUSD",1727439166222,0.001656,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727439166446,0.001656,65617.0,65616.0,0.40298983]
["bitfinex","BTCUSD",1727439167373,0.001656,65617.0,65616.0,1.01262077]
["bitfinex","BTCUSD",1727439167577,0.000828,65623.0,65616.0,1.01262077]
["bitfinex","BTCUSD",1727439167578,0.000828,65623.0,65622.0,0.40297583]
["bitfinex","BTCUSD",1727439168205,0.000828,65623.0,65622.0,0.54269483]
["bitfinex","BTCUSD",1727439168441,0.000828,65623.0,65622.0,0.60950553]
["bitfinex","BTCUSD",1727439169159,0.001828,65623.0,65622.0,0.61750553]
["bitfinex","BTCUSD",1727439169371,0.002828,65623.0,65622.0,0.62550553]
["bitfinex","BTCUSD",1727439169799,0.002828,65623.0,65622.0,0.79852396]
["bitfinex","BTCUSD",1727439173621,0.002828,65623.0,65622.0,0.65880496]
["bitfinex","BTCUSD",1727439173837,0.002828,65623.0,65622.0,2.54556296]
["bitfinex","BTCUSD",1727439174306,0.002828,65623.0,65622.0,2.17436296]
["bitfinex","BTCUSD",1727439175334,0.002828,65623.0,65622.0,2.21968788]
["bitfinex","BTCUSD",1727439176150,0.002828,65623.0,65622.0,2.17436296]
["bitfinex","BTCUSD",1727439176368,0.002828,65623.0,65622.0,2.24235035]
["bitfinex","BTCUSD",1727439176775,0.002828,65623.0,65622.0,2.2566789]
["bitfinex","BTCUSD",1727439176987,0.002828,65623.0,65622.0,2.13520892]
["bitfinex","BTCUSD",1727439177410,0.002828,65623.0,65622.0,2.0446009]
["bitfinex","BTCUSD",1727439177619,0.001828,65623.0,65622.0,2.0366009]
["bitfinex","BTCUSD",1727439177823,0.000828,65623.0,65622.0,2.0286009]
["bitfinex","BTCUSD",1727439178065,0.001828,65623.0,65622.0,2.0406009]
["bitfinex","BTCUSD",1727439178313,0.002828,65623.0,65622.0,2.0526009]
["bitfinex","BTCUSD",1727439178519,0.000828,65623.0,65622.0,1.8094919]
["bitfinex","BTCUSD",1727439178753,0.000828,65623.0,65622.0,1.3928539]
["bitfinex","BTCUSD",1727439178754,0.001828,65623.0,65622.0,1.3928539]
["bitfinex","BTCUSD",1727439179004,0.002828,65623.0,65622.0,1.0425839]
["bitfinex","BTCUSD",1727439179250,0.002828,65623.0,65622.0,0.6569929]
["bitfinex","BTCUSD",1727439179455,0.002828,65623.0,65622.0,0.74766898]
["bitfinex","BTCUSD",1727439179690,0.002828,65623.0,65622.0,0.72503761]
["bitfinex","BTCUSD",1727439180437,0.002828,65623.0,65622.0,0.98590198]
["bitfinex","BTCUSD",1727439180648,0.002828,65623.0,65622.0,0.8952259]
["bitfinex","BTCUSD",1727439181602,0.002828,65623.0,65622.0,0.6569929]
["bitfinex","BTCUSD",1727439182876,0.002828,65623.0,65622.0,0.50170496]
["bitfinex","BTCUSD",1727439183338,0.002828,65623.0,65622.0,0.34852106]
["bitfinex","BTCUSD",1727439183517,0.002828,65623.0,65622.0,0.54292059]
["bitfinex","BTCUSD",1727439184137,0.000828,65623.0,65622.0,0.51492059]
["bitfinex","BTCUSD",1727439184360,0.000828,65623.0,65622.0,0.52492059]
["bitfinex","BTCUSD",1727439184596,0.000828,65623.0,65622.0,0.54292059]
["bitfinex","BTCUSD",1727439184830,0.000828,65623.0,65622.0,0.53792059]
["bitfinex","BTCUSD",1727439185076,0.000828,65623.0,65622.0,0.53992059]
["bitfinex","BTCUSD",1727439185337,0.000828,65623.0,65622.0,0.54192059]
["bitfinex","BTCUSD",1727439188149,0.000828,65623.0,65622.0,0.54195174]
["bitfinex","BTCUSD",1727439188354,0.000828,65623.0,65622.0,0.47378653]
["bitfinex","BTCUSD",1727439189351,0.000828,65623.0,65622.0,0.51923202]
["bitfinex","BTCUSD",1727439190407,0.000828,65623.0,65622.0,0.45243038]
["bitfinex","BTCUSD",1727439193233,0.000828,65623.0,65622.0,0.45243705]
["bitfinex","BTCUSD",1727439194841,0.000828,65623.0,65622.0,0.45244447]
["bitfinex","BTCUSD",1727439195875,0.000828,65623.0,65622.0,0.32484658]
["bitfinex","BTCUSD",1727439196113,0.000828,65623.0,65622.0,0.45244447]
["bitfinex","BTCUSD",1727439196511,0.000828,65623.0,65622.0,0.40698489]
["bitfinex","BTCUSD",1727439196767,0.000828,65623.0,65622.0,0.4524522]
["bitfinex","BTCUSD",1727439197468,0.000828,65623.0,65622.0,0.40698489]
["bitfinex","BTCUSD",1727439198396,0.00021283,65623.0,65622.0,0.40698489]
["bitfinex","BTCUSD",1727439199684,0.00021283,65623.0,65622.0,0.32457637]
["bitfinex","BTCUSD",1727439199888,0.00021283,65623.0,65622.0,0.256387]
["bitfinex","BTCUSD",1727439201004,0.00021283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439202362,0.09081283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439202561,0.17281283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439204132,0.17281283,65623.0,65622.0,0.127]
["bitfinex","BTCUSD",1727439204371,0.17281283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439206754,0.00021283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439207344,0.00021283,65623.0,65622.0,0.32488821]
["bitfinex","BTCUSD",1727439207770,0.00021283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439208172,0.00021283,65623.0,65622.0,0.027]
["bitfinex","BTCUSD",1727439208379,0.00021283,65623.0,65622.0,0.127]
["bitfinex","BTCUSD",1727439208618,0.00021283,65623.0,65622.0,0.279387]
["bitfinex","BTCUSD",1727439208822,0.32619783,65623.0,65622.0,0.004]
["bitfinex","BTCUSD",1727439209034,0.48148577,65623.0,65622.0,0.004]
["bitfinex","BTCUSD",1727439209947,0.48148577,65623.0,65622.0,0.002]
["bitfinex","BTCUSD",1727439210081,0.48148577,65623.0,65622.0,0.003]
["bitfinex","BTCUSD",1727439210282,0.48648577,65623.0,65622.0,0.003]
["bitfinex","BTCUSD",1727439210726,0.48148577,65623.0,65622.0,0.002]
["bitfinex","BTCUSD",1727439211103,0.152392,65620.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727439211284,0.48007994,65620.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727439212618,0.48607994,65620.0,65619.0,0.002654]
["bitfinex","BTCUSD",1727439213652,0.49107994,65620.0,65619.0,0.003654]
["bitfinex","BTCUSD",1727439227356,0.49107994,65620.0,65619.0,0.003454]
["bitfinex","BTCUSD",1727439227608,0.49107994,65620.0,65619.0,0.003254]
["bitfinex","BTCUSD",1727439227778,0.49107994,65620.0,65619.0,0.002654]
["bitfinex","BTCUSD",1727439228130,0.49107994,65620.0,65619.0,0.002554]
["bitfinex","BTCUSD",1727439228340,0.49107994,65620.0,65619.0,0.002454]
["bitfinex","BTCUSD",1727439228542,0.49107994,65620.0,65619.0,0.001854]
["bitfinex","BTCUSD",1727439228741,0.49107994,65620.0,65619.0,0.001754]
["bitfinex","BTCUSD",1727439229163,0.49107994,65620.0,65619.0,0.003108]
["bitfinex","BTCUSD",1727439229365,0.49107994,65620.0,65619.0,0.002808]
["bitfinex","BTCUSD",1727439229560,0.49107994,65620.0,65619.0,0.002608]
["bitfinex","BTCUSD",1727439229784,0.49107994,65620.0,65619.0,0.002508]
["bitfinex","BTCUSD",1727439230004,0.49107994,65620.0,65619.0,0.002108]
["bitfinex","BTCUSD",1727439230178,0.49107994,65620.0,65619.0,0.002008]
["bitfinex","BTCUSD",1727439230344,0.49107994,65620.0,65619.0,0.001608]
["bitfinex","BTCUSD",1727439230546,0.49107994,65620.0,65619.0,0.001508]
["bitfinex","BTCUSD",1727439230797,0.49107994,65620.0,65619.0,0.001208]
["bitfinex","BTCUSD",1727439230946,0.49107994,65620.0,65619.0,0.001108]
["bitfinex","BTCUSD",1727439231302,0.49107994,65620.0,65619.0,0.000808]
["bitfinex","BTCUSD",1727439231509,0.49107994,65620.0,65619.0,0.000608]
["bitfinex","BTCUSD",1727439231708,0.49107994,65620.0,65619.0,0.000508]
["bitfinex","BTCUSD",1727439231845,0.49107994,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439236615,0.49079299,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439240485,0.49579299,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439241070,0.49661999,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439241300,0.49161999,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439241502,0.48561999,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439241701,0.49861999,65620.0,65619.0,0.002308]
["bitfinex","BTCUSD",1727439241922,0.49161999,65620.0,65619.0,0.001308]
["bitfinex","BTCUSD",1727439242077,0.48561999,65620.0,65619.0,0.000308]
["bitfinex","BTCUSD",1727439242283,0.49261999,65620.0,65619.0,0.001308]
["bitfinex","BTCUSD",1727439242516,0.49861999,65620.0,65619.0,0.002308]
["bitfinex","BTCUSD",1727439244257,0.50861999,65620.0,65619.0,0.002308]
["bitfinex","BTCUSD",1727439244479,0.70528344,65620.0,65619.0,0.002308]
["bitfinex","BTCUSD",1727439245171,0.70528344,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727439245172,0.266599,65617.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727439245388,0.50078694,65617.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727439245604,0.52258845,65606.0,65605.0,0.22882422]
["bitfinex","BTCUSD",1727439245826,0.67787639,65606.0,65605.0,0.22882422]
["bitfinex","BTCUSD",1727439246288,0.152441,65599.0,65598.0,0.22882422]
["bitfinex","BTCUSD",1727439246541,0.30772894,65599.0,65598.0,0.22882422]
["bitfinex","BTCUSD",1727439246807,0.15528794,65599.0,65592.0,0.304914]
["bitfinex","BTCUSD",1727439247045,0.152446,65597.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727439247289,0.15528794,65596.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727439248364,0.15528794,65596.0,65592.0,0.304912]
["bitfinex","BTCUSD",1727439248587,0.16728794,65596.0,65589.0,0.1]
["bitfinex","BTCUSD",1727439248782,0.16728794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439249038,0.16728794,65596.0,65593.0,0.152453]
["bitfinex","BTCUSD",1727439249233,0.16128794,65596.0,65593.0,0.152453]
["bitfinex","BTCUSD",1727439249449,0.15528794,65596.0,65593.0,0.152453]
["bitfinex","BTCUSD",1727439249653,0.16128794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439249863,0.16128794,65596.0,65593.0,0.45736]
["bitfinex","BTCUSD",1727439250067,0.16128794,65596.0,65594.0,0.152451]
["bitfinex","BTCUSD",1727439250546,0.16128794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439250733,0.15528794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439251000,0.15528794,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727439251206,0.16128794,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727439251543,0.16728794,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727439251745,0.16128794,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727439252599,0.16728794,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727439252784,0.16728794,65596.0,65592.0,0.304912]
["bitfinex","BTCUSD",1727439253176,0.16728794,65596.0,65593.0,0.304909]
["bitfinex","BTCUSD",1727439253583,0.16728794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439254593,0.15528794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439254942,0.16128794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439255542,0.16128794,65596.0,65594.0,0.154105]
["bitfinex","BTCUSD",1727439256091,0.16728794,65596.0,65594.0,0.154105]
["bitfinex","BTCUSD",1727439256330,0.16728794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439256951,0.16728794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439257126,0.16728794,65596.0,65594.0,0.154105]
["bitfinex","BTCUSD",1727439257332,0.16728794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439257641,0.16128794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439258069,0.16728794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439258272,0.16728794,65596.0,65594.0,0.154105]
["bitfinex","BTCUSD",1727439258473,0.16728794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439258854,0.16728794,65596.0,65594.0,0.154106]
["bitfinex","BTCUSD",1727439259076,0.16128794,65596.0,65594.0,0.154106]
["bitfinex","BTCUSD",1727439259478,0.15528794,65596.0,65594.0,0.154106]
["bitfinex","BTCUSD",1727439259685,0.16128794,65596.0,65594.0,0.154106]
["bitfinex","BTCUSD",1727439259864,0.16728794,65596.0,65594.0,0.154106]
["bitfinex","BTCUSD",1727439260497,0.16728794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439261582,0.16728794,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727439261784,0.16728794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439262374,0.16128794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439262617,0.30773794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439262821,0.31973794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439263201,0.31373794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439264685,0.16728794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439264889,0.16128794,65596.0,65594.0,0.001654]
["bitfinex","BTCUSD",1727439265087,0.16128794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439265296,0.16728794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439265732,0.16728794,65596.0,65595.0,0.154104]
["bitfinex","BTCUSD",1727439265909,0.16128794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439266240,0.16028794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439266852,0.31273594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439267705,0.31873594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439271764,0.16628794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439271943,0.16628794,65596.0,65595.0,0.154104]
["bitfinex","BTCUSD",1727439272619,0.011,65596.0,65595.0,0.154104]
["bitfinex","BTCUSD",1727439272840,0.011,65596.0,65595.0,0.271804]
["bitfinex","BTCUSD",1727439273054,0.011,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439273615,0.006,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439273791,0.012,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439273995,0.006,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439274228,0.012,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439274602,0.006,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439274805,0.007,65596.0,65595.0,0.2905554]
["bitfinex","BTCUSD",1727439275102,0.30967422,65608.0,65595.0,0.1381054]
["bitfinex","BTCUSD",1727439275103,0.30485,65606.0,65595.0,0.1381054]
["bitfinex","BTCUSD",1727439275312,0.152429,65604.0,65600.0,0.152437]
["bitfinex","BTCUSD",1727439275506,0.15528794,65603.0,65600.0,0.152437]
["bitfinex","BTCUSD",1727439276434,0.15528794,65603.0,65595.0,0.329551]
["bitfinex","BTCUSD",1727439276435,0.30771994,65603.0,65595.0,0.329551]
["bitfinex","BTCUSD",1727439276691,0.152434,65602.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727439277050,0.152434,65602.0,65597.0,0.30489]
["bitfinex","BTCUSD",1727439277457,0.152434,65602.0,65598.0,0.152442]
["bitfinex","BTCUSD",1727439277877,0.156434,65602.0,65598.0,0.152442]
["bitfinex","BTCUSD",1727439278844,0.160434,65602.0,65598.0,0.152442]
["bitfinex","BTCUSD",1727439279432,0.15528794,65601.0,65595.0,0.329551]
["bitfinex","BTCUSD",1727439279637,0.152446,65597.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439279838,0.30773594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439280611,0.15528794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439281209,0.16328794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439282648,0.17028794,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439282988,0.32273594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439284974,0.49873594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439285199,0.69337315,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439285429,0.49873594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439285859,0.49173594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439286821,0.49973594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439287022,0.49173594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439287198,0.48373594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439287454,0.49273594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439287661,0.48373594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439287930,0.49773594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439288403,0.48373594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439288609,0.51073594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439289028,0.49673594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439289421,0.50873594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439289639,0.41003594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439289837,0.33273594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439295260,0.27973594,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439301755,0.025,65596.0,65595.0,0.154104]
["bitfinex","BTCUSD",1727439301982,0.025,65596.0,65595.0,0.258704]
["bitfinex","BTCUSD",1727439302604,0.025,65596.0,65595.0,0.177104]
["bitfinex","BTCUSD",1727439302814,0.013,65596.0,65595.0,0.177104]
["bitfinex","BTCUSD",1727439303014,0.01283506,65596.0,65595.0,0.177104]
["bitfinex","BTCUSD",1727439303217,0.000828,65599.0,65596.0,0.023]
["bitfinex","BTCUSD",1727439303425,0.000828,65599.0,65598.0,0.023]
["bitfinex","BTCUSD",1727439303633,0.000828,65599.0,65598.0,0.175443]
["bitfinex","BTCUSD",1727439304652,0.007828,65599.0,65598.0,0.175443]
["bitfinex","BTCUSD",1727439305082,0.013828,65599.0,65598.0,0.175443]
["bitfinex","BTCUSD",1727439307623,0.013828,65599.0,65598.0,0.30322644]
["bitfinex","BTCUSD",1727439307828,0.013828,65599.0,65598.0,0.67741135]
["bitfinex","BTCUSD",1727439308028,0.013828,65599.0,65598.0,0.58312644]
["bitfinex","BTCUSD",1727439308356,0.013828,65599.0,65598.0,0.69701459]
["bitfinex","BTCUSD",1727439308765,0.007828,65599.0,65598.0,0.69701459]
["bitfinex","BTCUSD",1727439308941,0.007828,65599.0,65598.0,0.69700949]
["bitfinex","BTCUSD",1727439309153,0.007828,65599.0,65598.0,0.58698431]
["bitfinex","BTCUSD",1727439309330,0.007828,65599.0,65598.0,0.70083596]
["bitfinex","BTCUSD",1727439309525,0.000828,65599.0,65598.0,0.70083596]
["bitfinex","BTCUSD",1727439310142,0.000828,65599.0,65598.0,0.58698431]
["bitfinex","BTCUSD",1727439310598,0.001828,65599.0,65598.0,0.67802887]
["bitfinex","BTCUSD",1727439310967,0.001828,65599.0,65598.0,0.58698431]
["bitfinex","BTCUSD",1727439311190,0.001828,65599.0,65598.0,0.67801108]
["bitfinex","BTCUSD",1727439311355,0.002828,65599.0,65598.0,0.67901108]
["bitfinex","BTCUSD",1727439311877,0.002828,65599.0,65598.0,1.76884125]
["bitfinex","BTCUSD",1727439312031,0.002828,65599.0,65598.0,2.75821225]
["bitfinex","BTCUSD",1727439312443,0.002828,65599.0,65598.0,2.8249564]
["bitfinex","BTCUSD",1727439312890,0.002828,65599.0,65598.0,2.96138304]
["bitfinex","BTCUSD",1727439313103,0.002828,65599.0,65598.0,2.8249564]
["bitfinex","BTCUSD",1727439313244,0.002828,65599.0,65598.0,2.5209924]
["bitfinex","BTCUSD",1727439313447,0.002828,65599.0,65598.0,2.2806174]
["bitfinex","BTCUSD",1727439313900,0.002828,65599.0,65598.0,1.70153681]
["bitfinex","BTCUSD",1727439314100,0.002828,65599.0,65598.0,1.8420134]
["bitfinex","BTCUSD",1727439314318,0.002828,65599.0,65598.0,1.67335045]
["bitfinex","BTCUSD",1727439314667,0.002828,65599.0,65598.0,0.74566102]
["bitfinex","BTCUSD",1727439314847,0.002828,65599.0,65598.0,0.46020087]
["bitfinex","BTCUSD",1727439315085,0.002828,65599.0,65598.0,0.456343]
["bitfinex","BTCUSD",1727439315292,0.002828,65599.0,65598.0,0.153443]
["bitfinex","BTCUSD",1727439316564,0.001828,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727439316769,0.000828,65599.0,65598.0,0.275443]
["bitfinex","BTCUSD",1727439317041,0.00051904,65599.0,65598.0,0.275443]
["bitfinex","BTCUSD",1727439317328,0.00051904,65599.0,65598.0,0.1]
["bitfinex","BTCUSD",1727439317329,0.15580698,65599.0,65598.0,0.1]
["bitfinex","BTCUSD",1727439317564,0.15580698,65599.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439317565,0.15580698,65599.0,65595.0,0.154103]
["bitfinex","BTCUSD",1727439317831,0.15580698,65599.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439318062,0.15580698,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727439318063,0.00051904,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727439318336,0.00051904,65599.0,65598.0,0.34697059]
["bitfinex","BTCUSD",1727439318597,0.00051904,65599.0,65598.0,0.36997059]
["bitfinex","BTCUSD",1727439318820,0.00551904,65599.0,65598.0,0.36997059]
["bitfinex","BTCUSD",1727439319163,0.00551904,65599.0,65598.0,0.175443]
["bitfinex","BTCUSD",1727439319981,0.00051904,65599.0,65598.0,0.175443]
["bitfinex","BTCUSD",1727439320179,0.00051904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439320180,0.00251904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439320378,0.00451904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439322866,0.00251904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439323432,0.00451904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439323631,0.00251904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439324772,0.00051904,65599.0,65598.0,0.46997059]
["bitfinex","BTCUSD",1727439332650,0.00051904,65599.0,65598.0,0.275443]
["bitfinex","BTCUSD",1727439336223,0.00051904,65599.0,65598.0,0.277099]
["bitfinex","BTCUSD",1727439336440,0.07771904,65599.0,65598.0,0.254099]
["bitfinex","BTCUSD",1727439336642,0.07771904,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439336643,0.23300698,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439336876,0.23300698,65599.0,65598.0,0.101656]
["bitfinex","BTCUSD",1727439337918,0.23400698,65599.0,65598.0,0.101656]
["bitfinex","BTCUSD",1727439338278,0.23400698,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439339083,0.23400698,65599.0,65598.0,0.154099]
["bitfinex","BTCUSD",1727439339291,0.23500698,65599.0,65598.0,0.154099]
["bitfinex","BTCUSD",1727439340155,0.23500698,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439341419,0.48604798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439342039,0.48504798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439342469,0.49204798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439342876,0.49104798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439343312,0.49904798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439343517,0.49304798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439343717,0.50504798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439344218,0.49804798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439344694,0.51104798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439346767,0.51604798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439347202,0.50304798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439347370,0.48904798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439347601,0.51704798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439348015,0.48904798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439348709,0.50304798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439349401,0.51704798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439355425,0.7577222,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439355596,0.52904798,65599.0,65598.0,0.001656]
["bitfinex","BTCUSD",1727439355802,0.169448,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439356034,0.68906353,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727439356686,0.68906353,65596.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439356687,0.51961553,65596.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439356922,0.64029359,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439358674,0.65429359,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439359331,0.66829359,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439359564,0.69219674,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439360698,0.84748468,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439360948,0.86657122,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727439361446,0.86657122,65588.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439361447,0.167487,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439361695,0.69040253,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439362903,0.70440253,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439363152,0.71639017,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439363392,0.72025857,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439363629,0.73425857,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439363862,0.74825857,65579.0,65574.0,0.22870212]
["bitfinex","BTCUSD",1727439364117,0.74825857,65579.0,65569.0,0.002]
["bitfinex","BTCUSD",1727439364356,0.73425857,65579.0,65569.0,0.002]
["bitfinex","BTCUSD",1727439364838,0.74825857,65579.0,65569.0,0.002]
["bitfinex","BTCUSD",1727439369471,0.342008,65570.0,65569.0,0.002]
["bitfinex","BTCUSD",1727439369708,0.342008,65570.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439369709,0.015,65559.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439369948,0.69044953,65559.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439370210,0.69244953,65559.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439370439,0.169536,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439370672,0.32282394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439370900,0.32482394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439371366,0.73012606,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439371597,0.50142394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439371842,0.671812,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439372542,0.52942394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439372779,0.51542394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439373074,0.52942394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439373311,0.35082394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439373796,0.37473682,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439374056,0.36073682,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439374289,0.43066344,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439374509,0.36473682,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439374738,0.30782394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439374967,0.33582394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439375427,0.30782394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439375711,0.32182394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439376176,0.33782394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439378674,0.62812394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439380909,0.61412394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439381142,0.60012394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439381403,0.62812394,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439381666,0.784512,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439382939,1.01321412,65558.0,65557.0,0.001656]
["bitfinex","BTCUSD",1727439383181,0.55637259,65554.0,65553.0,1e-06]
["bitfinex","BTCUSD",1727439383478,0.79236053,65554.0,65553.0,1e-06]
["bitfinex","BTCUSD",1727439383735,0.94874859,65554.0,65553.0,1e-06]
["bitfinex","BTCUSD",1727439383972,0.365569,65544.0,65543.0,0.002037]
["bitfinex","BTCUSD",1727439384252,0.71538453,65544.0,65543.0,0.002037]
["bitfinex","BTCUSD",1727439385412,0.72938453,65544.0,65543.0,0.002037]
["bitfinex","BTCUSD",1727439385638,0.74338453,65544.0,65543.0,0.002037]
["bitfinex","BTCUSD",1727439385862,0.88113935,65544.0,65543.0,0.002037]
["bitfinex","BTCUSD",1727439387352,0.95943935,65544.0,65543.0,0.002037]
["bitfinex","BTCUSD",1727439387797,0.95943935,65544.0,65524.0,0.0955]
["bitfinex","BTCUSD",1727439387798,0.36411459,65536.0,65533.0,0.22870212]
["bitfinex","BTCUSD",1727439388012,0.61940253,65536.0,65533.0,0.22870212]
["bitfinex","BTCUSD",1727439388243,0.86869188,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439388477,0.94859188,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439389148,0.96259188,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439389808,0.63240253,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439390307,0.64640253,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439390797,0.63240253,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439391230,0.43787494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439391474,0.33587494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439391742,0.32187494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439391960,0.33587494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439392174,0.30787494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439392596,0.32187494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439392803,0.30787494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439393449,0.32187494,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439393664,0.33873944,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439393876,0.51926703,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439394318,0.54992303,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439394789,0.53592303,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439395008,0.52192303,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439395228,0.50405853,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439395456,0.51805853,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439395688,0.53205853,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439395934,0.76076065,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439396198,0.69444659,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439396713,0.53705853,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439396997,0.52405853,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439397221,0.53744042,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439397483,0.52244042,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439397723,0.52344042,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439397964,0.53744042,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439398437,0.50944042,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439398711,0.52344042,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439398919,0.33691283,65536.0,65532.0,0.001654]
["bitfinex","BTCUSD",1727439399837,0.33691283,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439400282,0.32291283,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439400497,0.30891283,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439400721,0.32291283,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439401010,0.029656,65536.0,65535.0,0.176954]
["bitfinex","BTCUSD",1727439401231,0.015656,65536.0,65535.0,0.176954]
["bitfinex","BTCUSD",1727439401451,0.029656,65536.0,65535.0,0.199954]
["bitfinex","BTCUSD",1727439401674,0.015656,65536.0,65535.0,0.199954]
["bitfinex","BTCUSD",1727439401894,0.015656,65536.0,65535.0,0.200954]
["bitfinex","BTCUSD",1727439402116,0.015656,65536.0,65535.0,0.353544]
["bitfinex","BTCUSD",1727439402364,0.001656,65536.0,65535.0,0.200954]
["bitfinex","BTCUSD",1727439403453,0.164243,65536.0,65535.0,0.200954]
["bitfinex","BTCUSD",1727439403684,0.31953094,65536.0,65535.0,0.176954]
["bitfinex","BTCUSD",1727439403889,0.31853094,65536.0,65535.0,0.176954]
["bitfinex","BTCUSD",1727439404096,0.31653094,65536.0,65535.0,0.176954]
["bitfinex","BTCUSD",1727439404320,0.31653094,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439405003,0.32353094,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439406360,0.32334738,65536.0,65535.0,0.078454]
["bitfinex","BTCUSD",1727439407382,0.32334738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439407962,0.51787497,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439408395,0.32334738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439409253,0.32834738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439409467,0.64523507,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439409869,0.52287497,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439410323,0.51587497,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439410758,0.52287497,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439410971,0.53687497,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439411187,0.52287497,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439411432,0.32834738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439411828,0.31434738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439412049,0.32834738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439412259,0.34234738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439412717,0.33734738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439413022,0.34234738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439413260,0.33734738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439416035,0.46600748,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439416888,0.45200748,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439417117,0.46200748,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439417344,0.35234738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439417593,0.33834738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439418589,0.35234738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439422668,0.35334738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439422897,0.50873544,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439423613,0.55443013,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439423835,0.50873544,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439424554,0.35334738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439424800,0.35234738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439425154,0.35334738,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439425362,0.42188942,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439426160,0.60368942,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439426382,0.87552482,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439426599,0.78413544,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439427074,0.92121952,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439427291,0.77013544,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439427733,0.90727839,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439427951,1.06797839,65536.0,65535.0,0.001654]
["bitfinex","BTCUSD",1727439428172,0.25692,65522.0,65505.0,0.0778]
["bitfinex","BTCUSD",1727439428394,0.68663553,65522.0,65505.0,0.0778]
["bitfinex","BTCUSD",1727439429078,0.68663553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439429353,0.69663553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439429586,0.80205514,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439429815,0.77917216,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439430043,0.88035917,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439430269,0.8982867,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439430549,0.89826251,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439430774,0.88426251,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439431000,0.7970755,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439431222,0.77914797,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439431445,0.69663553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439431669,0.71063553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439431920,0.69663553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439432411,0.75629454,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439432663,0.74229454,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439432873,0.75629454,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439433361,0.74229454,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439433593,0.71063553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439434535,0.85924391,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439434770,0.84524391,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439435238,0.85924391,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439435731,0.84524391,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439436219,0.85924391,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439437465,0.72463553,65522.0,65510.0,0.22870212]
["bitfinex","BTCUSD",1727439437924,0.82463553,65522.0,65502.0,0.22870212]
["bitfinex","BTCUSD",1727439438622,0.267639,65514.0,65513.0,0.22870212]
["bitfinex","BTCUSD",1727439438833,0.152664,65503.0,65502.0,0.18283912]
["bitfinex","BTCUSD",1727439439069,0.30795194,65503.0,65502.0,0.18283912]
["bitfinex","BTCUSD",1727439439304,0.152667,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439439567,0.30795494,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439441346,0.32195494,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439442195,0.85194925,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439442419,0.55124713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439442626,0.56524713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439443535,0.55124713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439444432,0.56524713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439444667,0.80394925,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439444950,0.57524713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439445364,0.90204925,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439445588,0.75674713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439445824,0.74274713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439446254,0.75674713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439446684,0.72874713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439447100,0.75674713,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439448419,0.53335494,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439448879,0.53435494,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439449308,0.5582898,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439451777,0.78317472,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439452522,0.80710863,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439452994,0.80610863,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1727439453215,0.80710863,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439453446,0.80610863,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439453659,0.47488885,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439454619,0.47457961,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439454866,0.6701072,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439456025,0.66949027,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439456797,0.66849027,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439458202,0.89719239,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439458459,0.66849027,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439458928,0.65449027,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439459161,0.69988943,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439459391,0.68588943,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439459598,0.70088943,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439460124,0.68688943,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439460364,0.69988943,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439461160,0.66818317,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439461607,0.46865558,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439462268,0.46365558,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439462495,0.47365558,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439463124,0.46365558,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439463333,0.46865558,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439463835,0.47365558,65502.0,65501.0,0.005828]
["bitfinex","BTCUSD",1727439464401,0.47365558,65502.0,65490.0,0.22169346]
["bitfinex","BTCUSD",1727439464402,0.152692,65491.0,65490.0,0.22169346]
["bitfinex","BTCUSD",1727439464608,0.30797994,65491.0,65490.0,0.22169346]
["bitfinex","BTCUSD",1727439464833,0.152697,65489.0,65482.0,0.22870212]
["bitfinex","BTCUSD",1727439465020,0.30798494,65489.0,65482.0,0.22870212]
["bitfinex","BTCUSD",1727439465569,0.30798494,65489.0,65481.0,0.38141712]
["bitfinex","BTCUSD",1727439465773,0.30798494,65489.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727439466003,0.30798494,65489.0,65481.0,0.22870212]
["bitfinex","BTCUSD",1727439466133,0.30798494,65489.0,65481.0,0.38141712]
["bitfinex","BTCUSD",1727439466328,0.32198494,65489.0,65481.0,0.22870212]
["bitfinex","BTCUSD",1727439466760,0.33598494,65489.0,65481.0,0.22870212]
["bitfinex","BTCUSD",1727439467143,0.33567613,65489.0,65481.0,0.22870212]
["bitfinex","BTCUSD",1727439467555,0.33567613,65489.0,65480.0,0.38141812]
["bitfinex","BTCUSD",1727439469201,0.33567613,65489.0,65480.0,0.22870212]
["bitfinex","BTCUSD",1727439469808,0.33567613,65489.0,65479.0,0.22870212]
["bitfinex","BTCUSD",1727439470242,0.152699,65488.0,65484.0,0.0757]
["bitfinex","BTCUSD",1727439470470,0.30798694,65488.0,65484.0,0.0757]
["bitfinex","BTCUSD",1727439471317,0.32198694,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439472145,0.33498694,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439472557,0.38498694,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439473767,0.38478694,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439479913,0.94327794,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439480116,0.71457582,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439480352,0.71426773,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439480555,0.58400644,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439483318,0.58500644,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439483566,0.58400644,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439484007,0.58500644,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439484385,0.58400644,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439484591,0.58500644,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439485033,0.7413945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439485435,0.80994356,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439485777,0.79694356,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439486018,0.7283945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439486239,0.82979324,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439486700,0.8523945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439487168,0.8533945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439487387,0.8523945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439487612,0.8383945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439487865,0.7523945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439488089,0.8533945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439488769,0.9505945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439490455,1.0278945,65488.0,65487.0,0.000828]
["bitfinex","BTCUSD",1727439490904,0.152737,65472.0,65471.0,0.22425812]
["bitfinex","BTCUSD",1727439491124,0.152741,65470.0,65465.0,0.0795]
["bitfinex","BTCUSD",1727439491347,0.30802894,65470.0,65465.0,0.0795]
["bitfinex","BTCUSD",1727439492238,0.152741,65470.0,65469.0,0.169628]
["bitfinex","BTCUSD",1727439493398,0.31802894,65470.0,65469.0,0.000828]
["bitfinex","BTCUSD",1727439494535,0.32902894,65470.0,65469.0,0.000828]
["bitfinex","BTCUSD",1727439494900,0.31802894,65470.0,65469.0,0.000828]
["bitfinex","BTCUSD",1727439495116,0.33002894,65470.0,65469.0,0.000828]
["bitfinex","BTCUSD",1727439495303,0.32002894,65470.0,65469.0,0.000828]
["bitfinex","BTCUSD",1727439495501,0.33202894,65470.0,65469.0,0.000828]
["bitfinex","BTCUSD",1727439495740,0.8969406,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439495966,0.8719406,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439496188,0.9992603,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439496406,0.88105834,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439496626,0.39812894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439496845,0.33702894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439497100,0.32302894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439497900,0.33702894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439498388,0.32302894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439498610,0.35102894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439498830,0.33702894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439499517,0.35102894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439499974,0.34102894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439500707,0.70688735,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439500959,0.47777303,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439501421,0.35102894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439502123,0.37497375,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439502694,0.33602894,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439502966,0.028,65470.0,65469.0,0.234245]
["bitfinex","BTCUSD",1727439503480,0.014,65470.0,65469.0,0.081501]
["bitfinex","BTCUSD",1727439503963,0.028,65470.0,65469.0,0.234245]
["bitfinex","BTCUSD",1727439504246,0.015656,65470.0,65469.0,0.234245]
["bitfinex","BTCUSD",1727439504484,0.015656,65470.0,65469.0,0.081501]
["bitfinex","BTCUSD",1727439504720,0.32368494,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439505456,0.33168494,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439505690,0.30968494,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439506266,0.33768494,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439506535,0.18494394,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439507107,0.33768494,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439507301,0.18494394,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439507547,0.029656,65470.0,65469.0,0.152745]
["bitfinex","BTCUSD",1727439507808,0.029656,65470.0,65469.0,0.230345]
["bitfinex","BTCUSD",1727439508084,0.18463533,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439508337,0.33737633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439508611,0.30937633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439508876,0.33737633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439509635,0.30937633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439510094,0.32337633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439511011,0.33737633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439512111,0.53220876,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439512337,0.33737633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439512800,0.34237633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439513256,0.33737633,65470.0,65469.0,1e-06]
["bitfinex","BTCUSD",1727439514692,0.33737633,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439516789,0.02934739,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439517019,0.02934739,65470.0,65469.0,0.154745]
["bitfinex","BTCUSD",1727439517253,0.02903875,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439517488,0.02903875,65470.0,65469.0,0.154745]
["bitfinex","BTCUSD",1727439517944,0.02903875,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439518414,0.18177975,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439518645,0.33706769,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439523765,0.72928019,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439523998,0.73428019,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439524226,0.61656769,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439526979,0.42476769,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439527208,0.33675945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439527436,0.34175945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439527660,0.33675945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439533979,0.44175945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439535211,0.53314357,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439535441,0.53812996,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439535666,0.54312996,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439535892,0.45175945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439536113,0.70548386,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439536336,0.59229007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439536613,0.57729007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439538417,0.59129007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439538653,0.68263524,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439538869,0.59129007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439539606,0.68262237,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439539831,0.70545545,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439540716,0.59129007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439542137,0.68261179,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439542353,0.59229007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439543057,0.59129007,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439543278,0.54306012,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439543494,0.45175945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439544223,0.47670549,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439544446,0.47570549,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439545381,0.54416369,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439545822,0.47570549,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439546745,0.46570549,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439546968,0.44175945,65470.0,65469.0,0.082601]
["bitfinex","BTCUSD",1727439547441,0.82183037,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439547655,0.71656012,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439548109,0.62525945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439548327,0.71652301,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439548544,0.71752301,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439548981,0.71751572,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439549449,0.73754331,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439549667,0.44175945,65470.0,65469.0,0.002001]
["bitfinex","BTCUSD",1727439550151,0.44175945,65470.0,65469.0,0.079401]
["bitfinex","BTCUSD",1727439551079,0.02873051,65470.0,65469.0,0.36692859]
["bitfinex","BTCUSD",1727439551534,0.18147151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439552181,0.16747151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439552442,0.15347151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439552679,0.16347151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439552926,0.16747151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439553379,0.16247151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439553597,0.17047151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439555179,0.15347151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439555401,0.16647151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439555679,0.18047151,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439559196,0.02773051,65470.0,65469.0,0.172401]
["bitfinex","BTCUSD",1727439559699,0.02773051,65470.0,65469.0,0.35119953]
["bitfinex","BTCUSD",1727439559943,0.02773051,65470.0,65469.0,0.348145]
["bitfinex","BTCUSD",1727439560173,0.01473051,65470.0,65469.0,0.348145]
["bitfinex","BTCUSD",1727439560394,0.02373051,65470.0,65469.0,0.348145]
["bitfinex","BTCUSD",1727439560885,0.22911432,65477.0,65476.0,0.54085459]
["bitfinex","BTCUSD",1727439561361,0.22911432,65477.0,65476.0,0.346327]
["bitfinex","BTCUSD",1727439561620,0.22911432,65485.0,65477.0,0.023]
["bitfinex","BTCUSD",1727439561856,0.53453032,65485.0,65477.0,0.023]
["bitfinex","BTCUSD",1727439562117,0.152715,65482.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439562352,0.152716,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439562588,0.305424,65483.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439563315,0.152718,65480.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439563568,0.152716,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439563850,0.160716,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439564810,0.167716,65481.0,65479.0,0.024]
["bitfinex","BTCUSD",1727439565046,0.007,65481.0,65479.0,0.024]
["bitfinex","BTCUSD",1727439565279,0.007,65481.0,65480.0,0.023]
["bitfinex","BTCUSD",1727439565747,0.007,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1727439566708,0.006,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1727439567429,0.006,65481.0,65480.0,0.252718]
["bitfinex","BTCUSD",1727439568141,0.007,65481.0,65480.0,0.253718]
["bitfinex","BTCUSD",1727439568388,0.014,65481.0,65480.0,0.254718]
["bitfinex","BTCUSD",1727439570139,0.014,65481.0,65480.0,0.54214559]
["bitfinex","BTCUSD",1727439572746,0.014,65481.0,65480.0,0.347618]
["bitfinex","BTCUSD",1727439575137,0.015656,65481.0,65480.0,0.347618]
["bitfinex","BTCUSD",1727439577642,0.015656,65481.0,65480.0,0.54214559]
["bitfinex","BTCUSD",1727439578734,0.015656,65481.0,65480.0,0.54014559]
["bitfinex","BTCUSD",1727439578735,0.001656,65481.0,65480.0,0.54014559]
["bitfinex","BTCUSD",1727439579165,0.006656,65481.0,65480.0,0.54014559]
["bitfinex","BTCUSD",1727439579610,0.006656,65481.0,65480.0,0.64014559]
["bitfinex","BTCUSD",1727439580473,0.006656,65481.0,65480.0,0.79543353]
["bitfinex","BTCUSD",1727439581798,0.004656,65481.0,65480.0,0.79543353]
["bitfinex","BTCUSD",1727439582032,0.001656,65481.0,65480.0,0.79543353]
["bitfinex","BTCUSD",1727439582245,0.001656,65481.0,65480.0,0.80043353]
["bitfinex","BTCUSD",1727439585617,0.001656,65481.0,65480.0,0.64514559]
["bitfinex","BTCUSD",1727439585851,0.001656,65481.0,65480.0,0.2979]
["bitfinex","BTCUSD",1727439586520,0.001656,65481.0,65480.0,0.450618]
["bitfinex","BTCUSD",1727439586733,0.001656,65481.0,65480.0,0.448618]
["bitfinex","BTCUSD",1727439586945,0.001656,65481.0,65480.0,0.445618]
["bitfinex","BTCUSD",1727439587367,0.006656,65481.0,65480.0,0.445618]
["bitfinex","BTCUSD",1727439588289,0.011656,65481.0,65480.0,0.445618]
["bitfinex","BTCUSD",1727439589168,0.011656,65481.0,65480.0,0.2929]
["bitfinex","BTCUSD",1727439589630,0.01147217,65481.0,65480.0,0.2929]
["bitfinex","BTCUSD",1727439590394,0.01147217,65481.0,65480.0,0.445618]
["bitfinex","BTCUSD",1727439591698,0.01147217,65481.0,65480.0,0.2929]
["bitfinex","BTCUSD",1727439591923,0.305439,65480.0,65477.0,0.023]
["bitfinex","BTCUSD",1727439592140,0.01147217,65481.0,65476.0,0.235826]
["bitfinex","BTCUSD",1727439592385,0.01147217,65481.0,65476.0,0.0831]
["bitfinex","BTCUSD",1727439592386,0.152723,65478.0,65476.0,0.0831]
["bitfinex","BTCUSD",1727439593050,0.004,65480.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727439593269,0.004,65480.0,65479.0,0.10305403]
["bitfinex","BTCUSD",1727439593702,0.004,65480.0,65479.0,0.1]
["bitfinex","BTCUSD",1727439594364,0.00147217,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1727439594584,0.00147217,65481.0,65480.0,0.103054]
["bitfinex","BTCUSD",1727439594798,0.00147217,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1727439595014,0.15418817,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1727439595463,0.15418817,65481.0,65478.0,0.175721]
["bitfinex","BTCUSD",1727439595464,0.00147217,65481.0,65478.0,0.175721]
["bitfinex","BTCUSD",1727439595696,0.00147217,65481.0,65479.0,0.00305403]
["bitfinex","BTCUSD",1727439595697,0.004,65480.0,65479.0,0.00305403]
["bitfinex","BTCUSD",1727439595909,0.00647217,65481.0,65479.0,0.17877403]
["bitfinex","BTCUSD",1727439596118,0.00647217,65481.0,65480.0,0.123]
["bitfinex","BTCUSD",1727439596578,0.00147217,65481.0,65480.0,0.123]
["bitfinex","BTCUSD",1727439597090,0.00147217,65481.0,65480.0,0.175718]
["bitfinex","BTCUSD",1727439597314,0.00147217,65481.0,65480.0,0.275718]
["bitfinex","BTCUSD",1727439597746,0.00647217,65481.0,65480.0,0.275718]
["bitfinex","BTCUSD",1727439598207,0.00147217,65481.0,65480.0,0.123]
["bitfinex","BTCUSD",1727439598425,0.00147217,65481.0,65480.0,0.023]
["bitfinex","BTCUSD",1727439598426,0.00647217,65481.0,65480.0,0.023]
["bitfinex","BTCUSD",1727439598647,0.152721,65479.0,65478.0,0.023]
["bitfinex","BTCUSD",1727439598879,0.00647217,65481.0,65471.0,0.023]
["bitfinex","BTCUSD",1727439599318,0.152725,65477.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727439599529,0.30544,65480.0,65474.0,0.023]
["bitfinex","BTCUSD",1727439599766,0.152727,65476.0,65474.0,0.023]
["bitfinex","BTCUSD",1727439600001,0.152727,65476.0,65473.0,0.123]
["bitfinex","BTCUSD",1727439600452,0.458173,65478.0,65472.0,0.023]
["bitfinex","BTCUSD",1727439600673,0.152726,65477.0,65475.0,0.123]
["bitfinex","BTCUSD",1727439601096,0.308445,65479.0,65475.0,0.123]
["bitfinex","BTCUSD",1727439601097,0.152727,65476.0,65475.0,0.123]
["bitfinex","BTCUSD",1727439601743,0.152727,65476.0,65475.0,0.023]
["bitfinex","BTCUSD",1727439602838,0.152727,65476.0,65475.0,0.024]
["bitfinex","BTCUSD",1727439603052,0.152724,65478.0,65475.0,0.024]
["bitfinex","BTCUSD",1727439603323,0.00147217,65481.0,65476.0,0.15578021]
["bitfinex","BTCUSD",1727439603538,0.00147217,65481.0,65475.0,0.001]
["bitfinex","BTCUSD",1727439603539,0.152727,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1727439603754,0.152725,65477.0,65475.0,0.001]
["bitfinex","BTCUSD",1727439603981,0.152724,65478.0,65474.0,0.275731]
["bitfinex","BTCUSD",1727439604228,0.00147217,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727439604454,0.00147217,65481.0,65478.0,0.023]
["bitfinex","BTCUSD",1727439604673,0.00147217,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439604894,0.00147217,65481.0,65479.0,0.15577194]
["bitfinex","BTCUSD",1727439605115,0.00147217,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439605332,0.00147217,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727439605551,0.00147217,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439605991,0.15918817,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439606203,0.00647217,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439606415,0.01147217,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439606840,0.01147217,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727439607085,0.01147217,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439607086,0.16418817,65481.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439607536,0.152718,65480.0,65479.0,0.00305394]
["bitfinex","BTCUSD",1727439607763,0.00147217,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439608008,0.01147217,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439608226,0.16418817,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439608458,0.15918817,65481.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439608888,0.004,65480.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439609108,0.156718,65480.0,65476.0,0.152725]
["bitfinex","BTCUSD",1727439609325,0.152722,65479.0,65475.0,0.22152861]
["bitfinex","BTCUSD",1727439609551,0.152723,65478.0,65475.0,0.023]
["bitfinex","BTCUSD",1727439609760,0.152727,65476.0,65475.0,0.023]
["bitfinex","BTCUSD",1727439609977,0.152721,65479.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727439610193,0.45962317,65481.0,65474.0,0.06879961]
["bitfinex","BTCUSD",1727439610407,0.45962317,65481.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727439610408,0.004,65480.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727439610625,0.00147217,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439610626,0.152721,65479.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439610840,0.30690717,65481.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439610841,0.152719,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439611680,0.152722,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727439611933,0.155722,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727439612174,0.003,65479.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439612391,0.003,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727439612825,0.00147217,65481.0,65478.0,0.15577709]
["bitfinex","BTCUSD",1727439613046,0.15418817,65481.0,65478.0,0.00305409]
["bitfinex","BTCUSD",1727439613270,0.00147217,65481.0,65479.0,0.00305409]
["bitfinex","BTCUSD",1727439613536,0.00147217,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727439613962,0.00147217,65481.0,65479.0,0.15577309]
["bitfinex","BTCUSD",1727439614170,0.00147217,65481.0,65479.0,0.00305409]
["bitfinex","BTCUSD",1727439614380,0.004,65480.0,65479.0,0.17877409]
["bitfinex","BTCUSD",1727439614811,0.00647217,65481.0,65479.0,0.19791499]
["bitfinex","BTCUSD",1727439615023,0.01147217,65481.0,65479.0,0.17877409]
["bitfinex","BTCUSD",1727439615452,0.01147217,65481.0,65479.0,0.02605409]
["bitfinex","BTCUSD",1727439615676,0.15918917,65481.0,65479.0,0.02605409]
["bitfinex","BTCUSD",1727439615895,0.004,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727439616137,0.008,65480.0,65479.0,0.023]
["bitfinex","BTCUSD",1727439616347,0.004,65480.0,65478.0,0.023]
["bitfinex","BTCUSD",1727439617713,0.15918817,65481.0,65478.0,0.023]
["bitfinex","BTCUSD",1727439618157,0.15418817,65481.0,65478.0,0.023]
["bitfinex","BTCUSD",1727439618589,0.004,65480.0,65478.0,0.023]
["bitfinex","BTCUSD",1727439618876,0.004,65480.0,65475.0,0.0695663]
["bitfinex","BTCUSD",1727439618877,0.004,65480.0,65476.0,0.0458262]
["bitfinex","BTCUSD",1727439619108,0.305441,65480.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439619341,0.152727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439619825,0.48481494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439620292,0.48581494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439620522,0.83945229,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439620751,0.55343399,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439620977,0.48481494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439621223,0.48481494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439621224,0.49481494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439621457,0.49481494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439621458,0.48481494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439622378,0.49881494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439622628,0.343527,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439622854,0.028,65476.0,65475.0,0.178557]
["bitfinex","BTCUSD",1727439623083,0.014,65476.0,65475.0,0.18061115]
["bitfinex","BTCUSD",1727439623531,0.028,65476.0,65475.0,0.02888115]
["bitfinex","BTCUSD",1727439623773,0.014,65476.0,65475.0,0.02788115]
["bitfinex","BTCUSD",1727439623989,0.00147217,65481.0,65476.0,0.023]
["bitfinex","BTCUSD",1727439624205,0.00147217,65481.0,65478.0,0.19452759]
["bitfinex","BTCUSD",1727439624414,0.00147217,65481.0,65479.0,0.00305405]
["bitfinex","BTCUSD",1727439625781,0.00147217,65481.0,65480.0,0.1208]
["bitfinex","BTCUSD",1727439626005,0.00147217,65481.0,65480.0,0.273518]
["bitfinex","BTCUSD",1727439626006,0.00847217,65481.0,65480.0,0.273518]
["bitfinex","BTCUSD",1727439626221,0.02147217,65481.0,65480.0,0.273518]
["bitfinex","BTCUSD",1727439626538,0.00847217,65481.0,65480.0,0.273518]
["bitfinex","BTCUSD",1727439626775,0.152721,65479.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439626989,0.152724,65478.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439627223,0.152727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439629066,0.159727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439629285,0.159727,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439629503,0.159727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439629939,0.167727,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439630410,0.40161494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439633359,0.69264253,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439633604,0.49811494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439634325,0.69264253,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439636282,0.68464253,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439636505,0.69164253,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439636738,0.51111494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439637686,0.49711494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439638150,0.51111494,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439638575,0.49711494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439639022,0.51111494,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439639918,0.51080587,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439640156,0.49680587,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439640375,0.51080587,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439641913,0.028,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439642140,0.028,65476.0,65475.0,0.26031106]
["bitfinex","BTCUSD",1727439642363,0.028,65476.0,65475.0,0.257257]
["bitfinex","BTCUSD",1727439642622,0.028,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439642833,0.028,65476.0,65475.0,0.023827]
["bitfinex","BTCUSD",1727439643278,0.152718,65480.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439643496,0.012,65476.0,65475.0,0.024827]
["bitfinex","BTCUSD",1727439643714,0.012,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439644151,0.006,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439644801,0.01,65480.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439645047,0.15272,65480.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439645268,0.006,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439645962,0.00147217,65481.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439645963,0.00147217,65481.0,65475.0,0.153555]
["bitfinex","BTCUSD",1727439646179,0.00147217,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439646180,0.152719,65480.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439646405,0.162719,65480.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439646618,0.006,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439647050,0.152719,65480.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439647289,0.00147217,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439647290,0.91634531,65479.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439647518,0.34694635,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439647744,0.50223429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439647961,0.50823429,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439648237,0.50823429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439648238,0.50223429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439648461,0.50823429,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439648900,0.50823429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439649117,0.52223429,65476.0,65475.0,0.001827]
["bitfinex","BTCUSD",1727439649802,0.50223429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439650051,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439650758,0.50223429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439650960,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439651405,0.53023429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439653607,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439653753,0.53023429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439654180,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439654379,0.50223429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439654615,0.53023429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439655002,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439655229,0.53023429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439655446,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439655806,0.53023429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439656307,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439656803,0.53023429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439657283,0.51623429,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439657526,0.51595557,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439657756,0.52995557,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439658901,0.33542798,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439661102,0.42652798,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439662074,0.33542798,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439662804,0.028,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439663060,0.028,65476.0,65475.0,0.15661117]
["bitfinex","BTCUSD",1727439663303,0.028,65476.0,65475.0,0.37413876]
["bitfinex","BTCUSD",1727439663571,0.028,65476.0,65475.0,0.37108459]
["bitfinex","BTCUSD",1727439663822,0.014,65476.0,65475.0,0.37108459]
["bitfinex","BTCUSD",1727439664072,0.305414,65485.0,65475.0,0.21835459]
["bitfinex","BTCUSD",1727439664313,0.152714,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727439664556,0.152708,65485.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727439664803,0.152712,65483.0,65478.0,0.15577513]
["bitfinex","BTCUSD",1727439665317,0.152715,65482.0,65478.0,0.00305413]
["bitfinex","BTCUSD",1727439665581,0.01147217,65481.0,65478.0,0.00305413]
["bitfinex","BTCUSD",1727439666075,0.01147217,65481.0,65478.0,0.15577613]
["bitfinex","BTCUSD",1727439666353,0.16418817,65481.0,65476.0,0.305455]
["bitfinex","BTCUSD",1727439666607,0.16418817,65481.0,65476.0,0.458181]
["bitfinex","BTCUSD",1727439666863,0.16418817,65481.0,65477.0,0.152724]
["bitfinex","BTCUSD",1727439667127,0.16418817,65481.0,65476.0,0.305455]
["bitfinex","BTCUSD",1727439667128,0.01147217,65481.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727439667384,0.01147217,65481.0,65476.0,0.305455]
["bitfinex","BTCUSD",1727439667643,0.01147217,65481.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439667644,0.02116355,65481.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439667850,0.01116355,65481.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439668056,0.16387955,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727439668282,0.17387955,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727439668560,0.16387955,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439668810,0.17387955,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439669042,0.00116355,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439669319,0.00116355,65481.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727439669546,0.01116355,65481.0,65476.0,0.305452]
["bitfinex","BTCUSD",1727439669813,0.152721,65479.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439670051,0.152721,65479.0,65475.0,0.153556]
["bitfinex","BTCUSD",1727439670541,0.152719,65480.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727439671020,0.16388055,65481.0,65477.0,0.152724]
["bitfinex","BTCUSD",1727439671223,0.008,65479.0,65477.0,0.152724]
["bitfinex","BTCUSD",1727439671529,0.16388055,65481.0,65477.0,0.152724]
["bitfinex","BTCUSD",1727439671771,0.16388055,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439671772,0.161719,65480.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727439671979,0.01116355,65481.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727439671980,0.00116355,65481.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727439672219,0.008,65479.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727439672450,0.008,65479.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439672683,0.008,65479.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439672684,0.15272,65479.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727439673671,0.15272,65479.0,65475.0,0.153556]
["bitfinex","BTCUSD",1727439673911,0.16072,65479.0,65475.0,0.153556]
["bitfinex","BTCUSD",1727439674122,0.152727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439675265,0.152725,65477.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439675716,0.00116355,65481.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439675935,0.152727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439676825,0.156727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439677059,0.152727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439677356,0.156727,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439677573,0.15641876,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439677814,0.15241876,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439678028,0.15641876,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439678695,0.004,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439678940,0.004,65476.0,65475.0,0.15661117]
["bitfinex","BTCUSD",1727439679164,0.009,65476.0,65475.0,0.15661117]
["bitfinex","BTCUSD",1727439679811,0.010654,65476.0,65475.0,0.15661117]
["bitfinex","BTCUSD",1727439680118,0.010654,65476.0,65475.0,0.00388117]
["bitfinex","BTCUSD",1727439680335,0.163381,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439687500,0.16307276,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439693475,0.01034576,65476.0,65475.0,0.000827]
["bitfinex","BTCUSD",1727439693709,0.01034576,65476.0,65475.0,0.17961143]
["bitfinex","BTCUSD",1727439694561,0.01034576,65476.0,65475.0,0.35961143]
["bitfinex","BTCUSD",1727439694841,0.01034576,65476.0,65475.0,0.356557]
["bitfinex","BTCUSD",1727439695561,0.00534576,65476.0,65475.0,0.356557]
["bitfinex","BTCUSD",1727439695790,0.01034576,65476.0,65475.0,0.356557]
["bitfinex","BTCUSD",1727439696260,0.00534576,65476.0,65475.0,0.356557]
["bitfinex","BTCUSD",1727439696754,0.001654,65476.0,65475.0,0.358557]
["bitfinex","BTCUSD",1727439696990,0.006654,65476.0,65475.0,0.69810427]
["bitfinex","BTCUSD",1727439697196,0.001654,65476.0,65475.0,0.69810427]
["bitfinex","BTCUSD",1727439697428,0.001654,65476.0,65475.0,0.60664494]
["bitfinex","BTCUSD",1727439697655,0.00234532,65476.0,65475.0,0.60964494]
["bitfinex","BTCUSD",1727439697894,0.00234532,65476.0,65475.0,0.70101583]
["bitfinex","BTCUSD",1727439698117,0.00334532,65476.0,65475.0,0.61564494]
["bitfinex","BTCUSD",1727439698585,0.00334532,65476.0,65475.0,0.61364494]
["bitfinex","BTCUSD",1727439698813,0.00334532,65476.0,65475.0,0.82649394]
["bitfinex","BTCUSD",1727439699079,0.00434532,65476.0,65475.0,0.83249394]
["bitfinex","BTCUSD",1727439699295,0.00116355,65481.0,65480.0,0.280718]
["bitfinex","BTCUSD",1727439699520,0.00116355,65481.0,65480.0,0.71318712]
["bitfinex","BTCUSD",1727439699750,0.00116355,65481.0,65480.0,0.80147442]
["bitfinex","BTCUSD",1727439699976,0.00116355,65481.0,65480.0,0.71013353]
["bitfinex","BTCUSD",1727439700205,0.00116355,65481.0,65480.0,0.80147415]
["bitfinex","BTCUSD",1727439700462,0.00116355,65481.0,65480.0,0.71213353]
["bitfinex","BTCUSD",1727439700701,0.00116355,65481.0,65480.0,0.78163956]
["bitfinex","BTCUSD",1727439701407,0.00116355,65481.0,65480.0,0.78463956]
["bitfinex","BTCUSD",1727439701635,0.00116355,65481.0,65480.0,0.78464439]
["bitfinex","BTCUSD",1727439701886,0.00093251,65481.0,65480.0,0.71613353]
["bitfinex","BTCUSD",1727439702340,0.00093251,65481.0,65480.0,0.7846516]
["bitfinex","BTCUSD",1727439702560,0.00093251,65481.0,65480.0,0.73568018]
["bitfinex","BTCUSD",1727439702772,0.00093251,65481.0,65480.0,0.82702382]
["bitfinex","BTCUSD",1727439703020,0.00093251,65481.0,65480.0,0.80420136]
["bitfinex","BTCUSD",1727439704149,0.00093251,65481.0,65480.0,0.73568018]
["bitfinex","BTCUSD",1727439704580,0.00093251,65481.0,65480.0,0.80420136]
["bitfinex","BTCUSD",1727439705250,0.00093251,65481.0,65480.0,0.82702382]
["bitfinex","BTCUSD",1727439705699,0.00093251,65481.0,65480.0,0.73568018]
["bitfinex","BTCUSD",1727439706197,0.00093251,65481.0,65480.0,0.82702382]
["bitfinex","BTCUSD",1727439706424,0.00093251,65481.0,65480.0,0.73568018]
["bitfinex","BTCUSD",1727439706649,0.00093251,65481.0,65480.0,0.91732382]
["bitfinex","BTCUSD",1727439706872,0.00093251,65481.0,65480.0,0.82598018]
["bitfinex","BTCUSD",1727439707103,0.051656,65488.0,65487.0,0.352902]
["bitfinex","BTCUSD",1727439707332,0.051656,65488.0,65487.0,0.8907655]
["bitfinex","BTCUSD",1727439707578,0.051656,65488.0,65487.0,0.82226418]
["bitfinex","BTCUSD",1727439707813,0.051656,65488.0,65487.0,0.8907655]
["bitfinex","BTCUSD",1727439708053,0.051656,65488.0,65487.0,0.82226418]
["bitfinex","BTCUSD",1727439709169,0.051656,65488.0,65487.0,0.82426418]
["bitfinex","BTCUSD",1727439709645,0.051656,65488.0,65487.0,0.89274]
["bitfinex","BTCUSD",1727439710036,0.051656,65488.0,65487.0,0.89474]
["bitfinex","BTCUSD",1727439710155,0.051656,65488.0,65487.0,0.89274]
["bitfinex","BTCUSD",1727439710385,0.051656,65488.0,65487.0,0.89874]
["bitfinex","BTCUSD",1727439710386,0.052656,65488.0,65487.0,0.89874]
["bitfinex","BTCUSD",1727439710611,0.053656,65488.0,65487.0,0.84126418]
["bitfinex","BTCUSD",1727439711094,0.22909332,65510.0,65501.0,0.252669]
["bitfinex","BTCUSD",1727439711319,0.152637,65515.0,65501.0,0.47324945]
["bitfinex","BTCUSD",1727439711532,0.152642,65513.0,65501.0,0.47019659]
["bitfinex","BTCUSD",1727439712005,0.0753,65516.0,65501.0,0.47019659]
["bitfinex","BTCUSD",1727439712006,0.152644,65512.0,65501.0,0.47019659]
["bitfinex","BTCUSD",1727439712459,0.005656,65502.0,65501.0,0.47019659]
["bitfinex","BTCUSD",1727439713112,0.004,65502.0,65501.0,0.31752759]
["bitfinex","BTCUSD",1727439713326,0.004,65502.0,65501.0,0.47019659]
["bitfinex","BTCUSD",1727439713987,0.14731025,65512.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727439714203,0.91614942,65509.0,65508.0,0.175652]
["bitfinex","BTCUSD",1727439714426,0.14731025,65512.0,65508.0,0.175652]
["bitfinex","BTCUSD",1727439714427,0.14731025,65512.0,65509.0,0.023]
["bitfinex","BTCUSD",1727439716141,0.15731025,65512.0,65509.0,0.024]
["bitfinex","BTCUSD",1727439717785,0.16831025,65512.0,65509.0,0.025]
["bitfinex","BTCUSD",1727439718695,0.152647,65511.0,65509.0,0.025]
["bitfinex","BTCUSD",1727439719586,0.152647,65511.0,65509.0,0.001]
["bitfinex","BTCUSD",1727439720020,0.161647,65511.0,65509.0,0.002]
["bitfinex","BTCUSD",1727439720672,0.161647,65511.0,65509.0,0.001]
["bitfinex","BTCUSD",1727439721092,0.009,65511.0,65509.0,0.15365]
["bitfinex","BTCUSD",1727439721309,0.009,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1727439721536,0.019,65511.0,65509.0,0.15465]
["bitfinex","BTCUSD",1727439722000,0.019,65511.0,65509.0,0.002]
["bitfinex","BTCUSD",1727439722227,0.01,65511.0,65509.0,0.001]
["bitfinex","BTCUSD",1727439722448,0.01,65511.0,65510.0,0.12807969]
["bitfinex","BTCUSD",1727439722667,0.019,65511.0,65510.0,0.28172769]
["bitfinex","BTCUSD",1727439722898,0.009,65511.0,65510.0,0.12907969]
["bitfinex","BTCUSD",1727439723125,0.0753,65516.0,65510.0,0.12807969]
["bitfinex","BTCUSD",1727439723348,0.162646,65511.0,65510.0,0.12907969]
["bitfinex","BTCUSD",1727439724002,0.152646,65511.0,65507.0,0.30373469]
["bitfinex","BTCUSD",1727439724489,0.152646,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1727439724490,0.161646,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1727439724937,0.161646,65511.0,65509.0,0.001]
["bitfinex","BTCUSD",1727439724939,0.30427268,65516.0,65507.0,0.15107969]
["bitfinex","BTCUSD",1727439725192,0.152643,65512.0,65511.0,0.00030611]
["bitfinex","BTCUSD",1727439726856,0.163643,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439728114,0.173643,65512.0,65511.0,0.00230611]
["bitfinex","BTCUSD",1727439728343,0.175297,65512.0,65511.0,0.00230611]
["bitfinex","BTCUSD",1727439731598,0.350497,65512.0,65511.0,0.00230611]
["bitfinex","BTCUSD",1727439737408,0.50578494,65512.0,65511.0,0.00230611]
["bitfinex","BTCUSD",1727439737602,0.63386463,65512.0,65511.0,0.00230611]
["bitfinex","BTCUSD",1727439738519,0.62386463,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439739416,0.65386463,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439739649,0.65386463,65512.0,65511.0,0.00030611]
["bitfinex","BTCUSD",1727439739650,0.64286463,65512.0,65511.0,0.00030611]
["bitfinex","BTCUSD",1727439739875,0.67086463,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439740327,0.64286463,65512.0,65511.0,0.00030611]
["bitfinex","BTCUSD",1727439740568,0.65686463,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439740789,0.67086463,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439741011,0.54278494,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439743036,0.67086463,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439747955,0.54278494,65512.0,65511.0,0.00130611]
["bitfinex","BTCUSD",1727439753932,0.54278494,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439759358,0.56671257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439759819,0.56571257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439760759,0.56491257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439761238,0.56481257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439761510,0.56441257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439761775,0.56391257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439762249,0.56371257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439762479,0.56331257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439762749,0.56311257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439762985,0.56291257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439763240,0.56281257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439763480,0.56221257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439763736,0.56211257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439763961,0.56181257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439764467,0.56171257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439768784,0.56671257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439769045,0.63533499,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439769743,0.63537446,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439769982,0.63537351,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439770959,0.7634532,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439771212,0.69479226,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439771924,0.56671257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439772194,0.56171257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439772438,0.38651257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439780453,0.23122463,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439783299,0.38651257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439783567,0.56851257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439783787,0.63717351,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439784002,0.6600605,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439784216,0.68294748,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439784959,0.56851257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439785353,0.68308392,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439785811,0.56851257,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439787387,0.78824512,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439787650,0.78796606,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439789391,0.69597761,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439789845,0.81054896,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439792895,0.69597761,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439795182,0.78762231,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439795417,0.78762178,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439800076,0.78761848,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439800783,0.8105287,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439802337,0.78757485,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439803430,0.69597761,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439803639,0.78757311,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439805200,0.78756615,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439805645,0.69597761,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439806495,0.78756615,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439807586,0.78725822,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439809112,0.47717853,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439809340,0.38558999,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439810491,0.08358163,65512.0,65511.0,0.2208128]
["bitfinex","BTCUSD",1727439810734,0.059654,65512.0,65511.0,0.2208128]
["bitfinex","BTCUSD",1727439810963,0.059654,65512.0,65511.0,0.09273311]
["bitfinex","BTCUSD",1727439810964,0.212297,65512.0,65511.0,0.09273311]
["bitfinex","BTCUSD",1727439811196,0.212297,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439811419,0.184297,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439811655,0.209297,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439813087,0.184297,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439813326,0.205297,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439816925,0.20511328,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439826412,0.2290391,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439836477,0.38432704,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439836990,0.36040122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439837710,0.34940122,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439837951,0.36340122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439838203,0.34940122,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439838428,0.35340122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439839167,0.36740122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439839867,0.35340122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439840128,0.36740122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439844117,0.39132914,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439850272,0.51940883,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439853171,0.51940883,65512.0,65511.0,0.1302128]
["bitfinex","BTCUSD",1727439853172,0.21211328,65512.0,65511.0,0.1302128]
["bitfinex","BTCUSD",1727439853398,0.21211328,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439853631,0.36740122,65512.0,65511.0,0.00213311]
["bitfinex","BTCUSD",1727439853894,0.35340122,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439854113,0.36740122,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439854344,0.33940122,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439854886,0.36740122,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439856608,0.37732835,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439857088,0.55404249,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439857336,0.65404249,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439857589,0.74456203,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439857850,0.73056203,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439858601,0.74454202,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439858853,0.73054202,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439859100,0.74454202,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439859363,0.74840031,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439859614,0.63397365,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439859849,0.61997365,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439860333,0.63397365,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439860833,0.65790418,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439861293,0.63563465,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439863581,0.74996553,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439864044,0.77284693,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439864546,0.77277359,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439865261,0.63563465,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439865479,0.77272599,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439866405,0.63563465,65512.0,65511.0,0.00113311]
["bitfinex","BTCUSD",1727439866852,0.77272599,65512.0,65511.0,1.1e-07]
["bitfinex","BTCUSD",1727439868462,0.42772769,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439868679,0.58301563,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439869859,0.59701563,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439870312,0.61101563,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439871253,0.58301563,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439871474,0.73940369,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439871927,0.75340369,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439872588,0.76740369,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439878060,0.61040088,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439879395,0.48232119,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439879639,0.57222762,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439879854,0.59901563,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439880696,0.62294649,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439881569,0.61794649,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439881776,0.3915228,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439882833,0.3635228,65510.0,65509.0,1.1e-07]
["bitfinex","BTCUSD",1727439883042,0.3635228,65510.0,65509.0,0.07700011]
["bitfinex","BTCUSD",1727439883248,0.3915228,65510.0,65509.0,0.17540011]
["bitfinex","BTCUSD",1727439883701,0.3775228,65510.0,65509.0,0.17540011]
["bitfinex","BTCUSD",1727439883915,0.35359194,65510.0,65509.0,0.17540011]
["bitfinex","BTCUSD",1727439884092,0.36759194,65510.0,65509.0,0.17540011]
["bitfinex","BTCUSD",1727439886699,0.182655,65507.0,65506.0,0.1802]
["bitfinex","BTCUSD",1727439886939,0.46602263,65507.0,65506.0,0.1802]
["bitfinex","BTCUSD",1727439888027,0.48002263,65507.0,65506.0,0.1802]
["bitfinex","BTCUSD",1727439889824,0.49402263,65507.0,65506.0,0.1802]
["bitfinex","BTCUSD",1727439892537,0.5179527,65507.0,65506.0,0.1802]
["bitfinex","BTCUSD",1727439893443,0.5179527,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439893878,0.49402263,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439898276,0.36594294,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439899239,0.35163605,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439899931,0.33763605,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439900192,0.35163605,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439900445,0.21034811,65507.0,65506.0,0.181028]
["bitfinex","BTCUSD",1727439900700,0.21034811,65507.0,65506.0,0.35729975]
["bitfinex","BTCUSD",1727439900701,0.058,65507.0,65506.0,0.35729975]
["bitfinex","BTCUSD",1727439900953,0.058,65507.0,65506.0,0.20464275]
["bitfinex","BTCUSD",1727439901425,0.044,65507.0,65506.0,0.20464275]
["bitfinex","BTCUSD",1727439901679,0.058,65507.0,65506.0,0.35729975]
["bitfinex","BTCUSD",1727439901947,0.058,65507.0,65506.0,0.20464275]
["bitfinex","BTCUSD",1727439902191,0.044,65507.0,65506.0,0.20464275]
["bitfinex","BTCUSD",1727439902439,0.054,65507.0,65506.0,0.20464275]
["bitfinex","BTCUSD",1727439902911,0.152652,65509.0,65507.0,0.1753]
["bitfinex","BTCUSD",1727439902912,0.03,65508.0,65507.0,0.1753]
["bitfinex","BTCUSD",1727439903134,0.03,65508.0,65507.0,0.17591475]
["bitfinex","BTCUSD",1727439904097,0.037,65508.0,65507.0,0.17261475]
["bitfinex","BTCUSD",1727439904326,0.189653,65508.0,65507.0,0.17261475]
["bitfinex","BTCUSD",1727439905515,0.197653,65508.0,65507.0,0.17261475]
["bitfinex","BTCUSD",1727439905975,0.197653,65508.0,65507.0,0.17344275]
["bitfinex","BTCUSD",1727439907828,0.197653,65508.0,65507.0,0.172828]
["bitfinex","BTCUSD",1727439908070,0.197653,65508.0,65507.0,0.17344275]
["bitfinex","BTCUSD",1727439910505,0.197653,65508.0,65507.0,0.172828]
["bitfinex","BTCUSD",1727439911668,0.19734676,65508.0,65507.0,0.172828]
["bitfinex","BTCUSD",1727439911879,0.19734676,65508.0,65507.0,0.17344275]
["bitfinex","BTCUSD",1727439918137,0.19900276,65508.0,65507.0,0.17344275]
["bitfinex","BTCUSD",1727439919319,0.04634976,65508.0,65507.0,0.45417744]
["bitfinex","BTCUSD",1727439919549,0.04634976,65508.0,65507.0,0.47717744]
["bitfinex","BTCUSD",1727439919772,0.04634976,65508.0,65507.0,0.34909775]
["bitfinex","BTCUSD",1727439919998,0.04634976,65508.0,65507.0,0.348483]
["bitfinex","BTCUSD",1727439920226,0.04634976,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439920227,0.19900276,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439920453,0.18400276,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439920701,0.19700276,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439921136,0.19000276,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439922036,0.18400276,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439922473,0.19500276,65508.0,65507.0,0.19644275]
["bitfinex","BTCUSD",1727439922914,0.19500276,65508.0,65507.0,0.17344275]
["bitfinex","BTCUSD",1727439924582,0.04234976,65508.0,65507.0,0.54435612]
["bitfinex","BTCUSD",1727439924815,0.05558177,65510.0,65509.0,0.20626475]
["bitfinex","BTCUSD",1727439925056,0.05558177,65510.0,65509.0,0.44880074]
["bitfinex","BTCUSD",1727439925305,0.031656,65510.0,65509.0,0.44713974]
["bitfinex","BTCUSD",1727439925547,0.031656,65510.0,65509.0,0.37860375]
["bitfinex","BTCUSD",1727439925782,0.031656,65510.0,65509.0,0.44713974]
["bitfinex","BTCUSD",1727439926226,0.001656,65510.0,65509.0,0.37860375]
["bitfinex","BTCUSD",1727439926888,0.001656,65510.0,65509.0,0.44713974]
["bitfinex","BTCUSD",1727439927139,0.002656,65510.0,65509.0,0.44713974]
["bitfinex","BTCUSD",1727439927357,0.001656,65510.0,65509.0,0.37860375]
["bitfinex","BTCUSD",1727439927577,0.001656,65510.0,65509.0,0.53689169]
["bitfinex","BTCUSD",1727439927578,0.002656,65510.0,65509.0,0.53689169]
["bitfinex","BTCUSD",1727439928236,0.002656,65510.0,65509.0,0.58253661]
["bitfinex","BTCUSD",1727439928702,0.002656,65510.0,65509.0,0.58553661]
["bitfinex","BTCUSD",1727439928911,0.003656,65510.0,65509.0,0.59153661]
["bitfinex","BTCUSD",1727439929362,0.003656,65510.0,65509.0,0.54589169]
["bitfinex","BTCUSD",1727439932453,0.003656,65510.0,65509.0,0.36760375]
["bitfinex","BTCUSD",1727439933836,0.003656,65510.0,65509.0,0.39060375]
["bitfinex","BTCUSD",1727439934758,0.003656,65510.0,65509.0,0.58586212]
["bitfinex","BTCUSD",1727439935483,0.033656,65510.0,65509.0,0.58586212]
["bitfinex","BTCUSD",1727439939642,0.003656,65510.0,65509.0,0.58586212]
["bitfinex","BTCUSD",1727439940289,0.003656,65510.0,65509.0,0.6054611]
["bitfinex","BTCUSD",1727439941687,0.003656,65510.0,65509.0,0.6062891]
["bitfinex","BTCUSD",1727439942151,0.003656,65510.0,65509.0,0.76157704]
["bitfinex","BTCUSD",1727439944040,0.003656,65510.0,65509.0,0.74197806]
["bitfinex","BTCUSD",1727439944255,0.003656,65510.0,65509.0,0.7615477]
["bitfinex","BTCUSD",1727439945172,0.003656,65510.0,65509.0,0.76155504]
["bitfinex","BTCUSD",1727439949671,0.003656,65510.0,65509.0,0.74197806]
["bitfinex","BTCUSD",1727439949891,0.003656,65510.0,65509.0,0.7616252]
["bitfinex","BTCUSD",1727439953169,0.003656,65510.0,65509.0,0.7616534]
["bitfinex","BTCUSD",1727439954795,0.003656,65510.0,65509.0,0.60636546]
["bitfinex","BTCUSD",1727439956398,0.003656,65510.0,65509.0,0.65200626]
["bitfinex","BTCUSD",1727439956851,0.003656,65510.0,65509.0,0.60636546]
["bitfinex","BTCUSD",1727439957081,0.003656,65510.0,65509.0,0.65201765]
["bitfinex","BTCUSD",1727439959275,0.003656,65510.0,65509.0,0.60636546]
["bitfinex","BTCUSD",1727439959967,0.003656,65510.0,65509.0,0.60639474]
["bitfinex","BTCUSD",1727439960729,0.003656,65510.0,65509.0,0.67489831]
["bitfinex","BTCUSD",1727439961706,0.003656,65510.0,65509.0,0.65519369]
["bitfinex","BTCUSD",1727439962030,0.003656,65510.0,65509.0,0.67490696]
["bitfinex","BTCUSD",1727439962375,0.003656,65510.0,65509.0,0.60640339]
["bitfinex","BTCUSD",1727439962885,0.003656,65510.0,65509.0,0.23714502]
["bitfinex","BTCUSD",1727439963131,0.003656,65510.0,65509.0,0.28284836]
["bitfinex","BTCUSD",1727439963867,0.003656,65510.0,65509.0,0.23714502]
["bitfinex","BTCUSD",1727439964092,0.003656,65510.0,65509.0,0.28285742]
["bitfinex","BTCUSD",1727439964319,0.003656,65510.0,65509.0,0.23714502]
["bitfinex","BTCUSD",1727439964579,0.003656,65510.0,65509.0,0.43380072]
["bitfinex","BTCUSD",1727439965066,0.003656,65510.0,65509.0,0.36521582]
["bitfinex","BTCUSD",1727439965310,0.003656,65510.0,65509.0,0.43380072]
["bitfinex","BTCUSD",1727439965551,0.003656,65510.0,65509.0,0.43381648]
["bitfinex","BTCUSD",1727439966620,0.003656,65510.0,65509.0,0.41410321]
["bitfinex","BTCUSD",1727439966864,0.003656,65510.0,65509.0,0.43385119]
["bitfinex","BTCUSD",1727439967371,0.003656,65510.0,65509.0,0.36525053]
["bitfinex","BTCUSD",1727439968336,0.003656,65510.0,65509.0,0.45671808]
["bitfinex","BTCUSD",1727439968582,0.360604,65510.0,65509.0,0.15404353]
["bitfinex","BTCUSD",1727439968834,0.360604,65510.0,65509.0,0.042828]
["bitfinex","BTCUSD",1727439969089,0.51589194,65510.0,65509.0,0.042828]
["bitfinex","BTCUSD",1727439970149,0.51389194,65510.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727439972042,0.52789194,65510.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727439972299,0.55181838,65510.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727439972539,0.56581838,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439974022,0.54189194,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439978389,0.56581846,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439979076,0.54189194,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439982976,0.386604,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439985291,0.41053035,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439990306,0.23623035,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439991071,0.22223035,65510.0,65509.0,0.000828]
["bitfinex","BTCUSD",1727439991513,0.21923035,65510.0,65509.0,0.001828]
["bitfinex","BTCUSD",1727439991662,0.23023035,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727439994748,0.23023035,65510.0,65509.0,0.032828]
["bitfinex","BTCUSD",1727439995876,0.23023035,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727439996572,0.32853035,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727439998281,0.68833859,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727439998507,0.56021829,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727439999177,0.53629194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440000065,0.53629194,65510.0,65509.0,0.032828]
["bitfinex","BTCUSD",1727440002506,0.56021935,65510.0,65509.0,0.032828]
["bitfinex","BTCUSD",1727440002966,0.53629194,65510.0,65509.0,0.032828]
["bitfinex","BTCUSD",1727440004344,0.53629194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440005031,0.45989194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440005254,0.206304,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440009081,0.23023108,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440009711,0.206304,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440012116,0.206344,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440019432,0.23027095,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440020669,0.206344,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440026368,0.53813194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440029306,0.5620591,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440029512,0.53813194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440031663,0.53813194,65510.0,65509.0,0.032828]
["bitfinex","BTCUSD",1727440032784,0.53813194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440035682,0.36163194,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440035906,0.206344,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440036346,0.23027087,65510.0,65509.0,0.002828]
["bitfinex","BTCUSD",1727440037230,0.23027087,65510.0,65509.0,0.5110983]
["bitfinex","BTCUSD",1727440037231,0.07762287,65510.0,65509.0,0.5110983]
["bitfinex","BTCUSD",1727440037453,0.053696,65510.0,65509.0,0.5798637]
["bitfinex","BTCUSD",1727440037672,0.053696,65510.0,65509.0,0.5110983]
["bitfinex","BTCUSD",1727440038095,0.031696,65510.0,65509.0,0.57785645]
["bitfinex","BTCUSD",1727440038303,0.031696,65510.0,65509.0,0.57783899]
["bitfinex","BTCUSD",1727440038525,0.042696,65510.0,65509.0,0.5100983]
["bitfinex","BTCUSD",1727440038770,0.031696,65510.0,65509.0,0.5090983]
["bitfinex","BTCUSD",1727440039012,0.032696,65510.0,65509.0,0.5090983]
["bitfinex","BTCUSD",1727440039223,0.002696,65510.0,65509.0,0.5090983]
["bitfinex","BTCUSD",1727440039442,0.043696,65510.0,65509.0,0.7247073]
["bitfinex","BTCUSD",1727440039660,0.043696,65510.0,65509.0,0.62983096]
["bitfinex","BTCUSD",1727440039880,0.043696,65510.0,65509.0,0.62982841]
["bitfinex","BTCUSD",1727440040104,0.043696,65510.0,65509.0,0.62882841]
["bitfinex","BTCUSD",1727440040105,0.032696,65510.0,65509.0,0.62882841]
["bitfinex","BTCUSD",1727440040325,0.034696,65510.0,65509.0,0.62882841]
["bitfinex","BTCUSD",1727440040554,0.034696,65510.0,65509.0,0.74331477]
["bitfinex","BTCUSD",1727440040796,0.032696,65510.0,65509.0,0.74331477]
["bitfinex","BTCUSD",1727440041235,0.033696,65510.0,65509.0,0.75131477]
["bitfinex","BTCUSD",1727440041462,0.033696,65510.0,65509.0,0.72839323]
["bitfinex","BTCUSD",1727440041463,0.032696,65510.0,65509.0,0.72839323]
["bitfinex","BTCUSD",1727440041675,0.032696,65510.0,65509.0,0.70550312]
["bitfinex","BTCUSD",1727440041890,0.032696,65510.0,65509.0,0.70650312]
["bitfinex","BTCUSD",1727440042107,0.032696,65510.0,65509.0,0.70550312]
["bitfinex","BTCUSD",1727440042326,0.033696,65510.0,65509.0,0.71250312]
["bitfinex","BTCUSD",1727440042592,0.033696,65510.0,65509.0,0.73539323]
["bitfinex","BTCUSD",1727440042813,0.033696,65510.0,65509.0,0.64382841]
["bitfinex","BTCUSD",1727440043017,0.033696,65510.0,65509.0,0.73539323]
["bitfinex","BTCUSD",1727440043247,0.033696,65510.0,65509.0,0.71248905]
["bitfinex","BTCUSD",1727440043462,0.033696,65510.0,65509.0,0.73539323]
["bitfinex","BTCUSD",1727440043694,0.033696,65510.0,65509.0,0.73490747]
["bitfinex","BTCUSD",1727440043924,0.033696,65510.0,65509.0,0.91311695]
["bitfinex","BTCUSD",1727440044590,0.033696,65510.0,65509.0,0.91301413]
["bitfinex","BTCUSD",1727440044810,0.033696,65510.0,65509.0,0.79863059]
["bitfinex","BTCUSD",1727440045286,0.033696,65510.0,65509.0,0.9129869]
["bitfinex","BTCUSD",1727440045488,0.033696,65510.0,65509.0,0.79863059]
["bitfinex","BTCUSD",1727440045719,0.00147028,65512.0,65511.0,0.275646]
["bitfinex","BTCUSD",1727440045967,0.00147028,65512.0,65511.0,0.77160783]
["bitfinex","BTCUSD",1727440046207,0.02392318,65515.0,65511.0,0.77160783]
["bitfinex","BTCUSD",1727440046208,0.02392318,65515.0,65514.0,0.157639]
["bitfinex","BTCUSD",1727440046447,0.22896743,65534.0,65518.0,0.005]
["bitfinex","BTCUSD",1727440046659,0.152595,65533.0,65525.0,0.3337333]
["bitfinex","BTCUSD",1727440046883,0.03,65534.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440047103,0.305181,65535.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440047104,0.03,65532.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440048473,0.03,65531.0,65527.0,0.053]
["bitfinex","BTCUSD",1727440048700,0.182601,65531.0,65527.0,0.053]
["bitfinex","BTCUSD",1727440048930,0.03,65531.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440049360,0.182599,65531.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440049572,0.03,65530.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440049813,0.0555751,65528.0,65527.0,0.205608]
["bitfinex","BTCUSD",1727440050311,0.0735751,65528.0,65527.0,0.207608]
["bitfinex","BTCUSD",1727440054941,0.0735751,65528.0,65527.0,0.31065986]
["bitfinex","BTCUSD",1727440055183,0.049656,65528.0,65527.0,0.63149594]
["bitfinex","BTCUSD",1727440055442,0.049656,65528.0,65527.0,0.63649594]
["bitfinex","BTCUSD",1727440055687,0.049656,65528.0,65527.0,0.70382626]
["bitfinex","BTCUSD",1727440055923,0.049656,65528.0,65527.0,0.70282626]
["bitfinex","BTCUSD",1727440056143,0.040656,65528.0,65527.0,0.6562166]
["bitfinex","BTCUSD",1727440056377,0.041656,65528.0,65527.0,0.6642166]
["bitfinex","BTCUSD",1727440056837,0.032656,65528.0,65527.0,0.6632166]
["bitfinex","BTCUSD",1727440057060,0.041656,65528.0,65527.0,0.6652166]
["bitfinex","BTCUSD",1727440057295,0.0338455,65528.0,65527.0,0.6652166]
["bitfinex","BTCUSD",1727440057520,0.0338455,65528.0,65527.0,0.7107502]
["bitfinex","BTCUSD",1727440057832,0.00147244,65536.0,65535.0,0.30559]
["bitfinex","BTCUSD",1727440058044,0.00147244,65536.0,65535.0,0.76574959]
["bitfinex","BTCUSD",1727440058270,0.00147244,65536.0,65535.0,0.76769824]
["bitfinex","BTCUSD",1727440058975,0.00147244,65536.0,65535.0,0.76969824]
["bitfinex","BTCUSD",1727440059451,0.00147244,65536.0,65535.0,0.61710824]
["bitfinex","BTCUSD",1727440060634,0.00147244,65536.0,65535.0,0.61910824]
["bitfinex","BTCUSD",1727440061131,0.00147244,65536.0,65535.0,0.62010824]
["bitfinex","BTCUSD",1727440061385,0.00147244,65536.0,65535.0,0.6239776]
["bitfinex","BTCUSD",1727440061862,0.00147244,65536.0,65535.0,0.6249776]
["bitfinex","BTCUSD",1727440062074,0.00147244,65536.0,65535.0,0.6229776]
["bitfinex","BTCUSD",1727440062321,0.00147244,65536.0,65535.0,0.6239776]
["bitfinex","BTCUSD",1727440063795,0.00151244,65536.0,65535.0,0.6239776]
["bitfinex","BTCUSD",1727440064772,0.02390995,65544.0,65541.0,0.1861203]
["bitfinex","BTCUSD",1727440065015,0.02390995,65544.0,65541.0,0.44445914]
["bitfinex","BTCUSD",1727440065253,0.02390995,65544.0,65541.0,0.44140824]
["bitfinex","BTCUSD",1727440066006,0.02390995,65544.0,65541.0,0.44240824]
["bitfinex","BTCUSD",1727440066249,0.02390995,65544.0,65541.0,0.44340824]
["bitfinex","BTCUSD",1727440066500,0.002656,65542.0,65541.0,0.45340824]
["bitfinex","BTCUSD",1727440066743,0.002656,65542.0,65541.0,0.45240824]
["bitfinex","BTCUSD",1727440067513,0.003656,65542.0,65541.0,0.46540824]
["bitfinex","BTCUSD",1727440067996,0.003656,65542.0,65541.0,0.46640824]
["bitfinex","BTCUSD",1727440068717,0.003656,65542.0,65541.0,0.54240824]
["bitfinex","BTCUSD",1727440068969,0.003656,65542.0,65541.0,0.63900824]
["bitfinex","BTCUSD",1727440072157,0.003656,65542.0,65541.0,0.64900824]
["bitfinex","BTCUSD",1727440072880,0.003696,65542.0,65541.0,0.64900824]
["bitfinex","BTCUSD",1727440074998,0.003696,65542.0,65541.0,0.79680824]
["bitfinex","BTCUSD",1727440075414,0.003696,65542.0,65541.0,0.84213346]
["bitfinex","BTCUSD",1727440075638,0.02390995,65544.0,65543.0,0.037]
["bitfinex","BTCUSD",1727440075856,0.001656,65547.0,65544.0,0.159]
["bitfinex","BTCUSD",1727440076115,0.001656,65547.0,65546.0,0.2871203]
["bitfinex","BTCUSD",1727440076339,0.001656,65547.0,65546.0,0.61465873]
["bitfinex","BTCUSD",1727440076568,0.001656,65547.0,65546.0,0.61160824]
["bitfinex","BTCUSD",1727440077290,0.001656,65554.0,65553.0,0.1581203]
["bitfinex","BTCUSD",1727440077520,0.001656,65554.0,65553.0,0.43945868]
["bitfinex","BTCUSD",1727440077750,0.001656,65554.0,65553.0,0.43640824]
["bitfinex","BTCUSD",1727440079157,0.001656,65554.0,65553.0,0.44040824]
["bitfinex","BTCUSD",1727440079852,0.001656,65554.0,65553.0,0.44340824]
["bitfinex","BTCUSD",1727440080072,0.001656,65554.0,65553.0,0.62730824]
["bitfinex","BTCUSD",1727440080296,0.001656,65554.0,65553.0,0.62630824]
["bitfinex","BTCUSD",1727440081019,0.001656,65554.0,65553.0,0.6302527]
["bitfinex","BTCUSD",1727440081482,0.001656,65554.0,65553.0,0.4523527]
["bitfinex","BTCUSD",1727440083834,0.001656,65554.0,65553.0,0.4533527]
["bitfinex","BTCUSD",1727440084072,0.001656,65568.0,65561.0,0.2811203]
["bitfinex","BTCUSD",1727440084327,0.001656,65568.0,65565.0,0.1811203]
["bitfinex","BTCUSD",1727440084562,0.001656,65568.0,65565.0,0.18417036]
["bitfinex","BTCUSD",1727440084816,0.001656,65568.0,65567.0,0.03]
["bitfinex","BTCUSD",1727440085051,0.001656,65568.0,65567.0,0.05604989]
["bitfinex","BTCUSD",1727440085304,0.001656,65568.0,65567.0,0.31133783]
["bitfinex","BTCUSD",1727440085795,0.0934,65580.0,65571.0,0.005]
["bitfinex","BTCUSD",1727440086065,0.0934,65580.0,65575.0,0.053]
["bitfinex","BTCUSD",1727440086066,0.22891153,65579.0,65575.0,0.053]
["bitfinex","BTCUSD",1727440086299,0.0769,65582.0,65575.0,0.053]
["bitfinex","BTCUSD",1727440086300,0.0769,65582.0,65575.0,0.31133742]
["bitfinex","BTCUSD",1727440086531,0.0987,65585.0,65575.0,0.31133742]
["bitfinex","BTCUSD",1727440086987,0.0987,65585.0,65575.0,0.30828794]
["bitfinex","BTCUSD",1727440087490,0.0987,65585.0,65575.0,0.31228794]
["bitfinex","BTCUSD",1727440087939,0.0987,65585.0,65575.0,0.30828794]
["bitfinex","BTCUSD",1727440088411,0.002656,65576.0,65575.0,0.31828794]
["bitfinex","BTCUSD",1727440088635,0.002656,65576.0,65575.0,0.32928794]
["bitfinex","BTCUSD",1727440088636,0.003656,65576.0,65575.0,0.32928794]
["bitfinex","BTCUSD",1727440090455,0.003656,65576.0,65575.0,0.51008794]
["bitfinex","BTCUSD",1727440090694,0.003656,65576.0,65575.0,0.57803533]
["bitfinex","BTCUSD",1727440090936,0.003656,65576.0,65575.0,0.51008794]
["bitfinex","BTCUSD",1727440091166,0.003656,65576.0,65575.0,0.60467804]
["bitfinex","BTCUSD",1727440091636,0.003656,65576.0,65575.0,0.41438598]
["bitfinex","BTCUSD",1727440091868,0.003656,65576.0,65575.0,0.53035045]
["bitfinex","BTCUSD",1727440092095,0.003656,65576.0,65575.0,0.46240824]
["bitfinex","BTCUSD",1727440092338,0.003656,65576.0,65575.0,0.53035045]
["bitfinex","BTCUSD",1727440092566,0.003656,65576.0,65575.0,0.52899364]
["bitfinex","BTCUSD",1727440093724,0.003656,65576.0,65575.0,0.57428697]
["bitfinex","BTCUSD",1727440093951,0.003656,65576.0,65575.0,0.52899364]
["bitfinex","BTCUSD",1727440094403,0.003696,65576.0,65575.0,0.52899364]
["bitfinex","BTCUSD",1727440096210,0.003696,65576.0,65575.0,0.33428794]
["bitfinex","BTCUSD",1727440096440,0.003696,65576.0,65575.0,0.52899364]
["bitfinex","BTCUSD",1727440097332,0.003696,65576.0,65575.0,0.52399364]
["bitfinex","BTCUSD",1727440097998,0.003696,65576.0,65575.0,1.02399364]
["bitfinex","BTCUSD",1727440102843,0.003696,65576.0,65575.0,1.06934033]
["bitfinex","BTCUSD",1727440103071,0.003696,65576.0,65575.0,1.02399364]
["bitfinex","BTCUSD",1727440103536,0.003696,65576.0,65575.0,1.06934033]
["bitfinex","BTCUSD",1727440104000,0.003696,65576.0,65575.0,1.02399364]
["bitfinex","BTCUSD",1727440104483,0.003696,65576.0,65575.0,1.17649064]
["bitfinex","BTCUSD",1727440105953,0.095996,65576.0,65575.0,0.651]
["bitfinex","BTCUSD",1727440106193,0.095996,65576.0,65575.0,0.703497]
["bitfinex","BTCUSD",1727440106194,0.003696,65576.0,65575.0,0.703497]
["bitfinex","BTCUSD",1727440106656,0.002696,65576.0,65575.0,0.693497]
["bitfinex","BTCUSD",1727440106865,0.001696,65576.0,65575.0,0.682497]
["bitfinex","BTCUSD",1727440107087,0.001696,65576.0,65575.0,0.684497]
["bitfinex","BTCUSD",1727440107288,0.001696,65576.0,65575.0,0.707497]
["bitfinex","BTCUSD",1727440107497,0.001696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440107950,0.002696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440108575,0.002696,65576.0,65575.0,0.96578494]
["bitfinex","BTCUSD",1727440109041,0.002696,65576.0,65575.0,1.16049064]
["bitfinex","BTCUSD",1727440109703,0.001696,65576.0,65575.0,1.15549064]
["bitfinex","BTCUSD",1727440109930,0.001696,65576.0,65575.0,1.15849064]
["bitfinex","BTCUSD",1727440110149,0.001696,65576.0,65575.0,1.15749064]
["bitfinex","BTCUSD",1727440110432,0.001696,65576.0,65575.0,1.16749064]
["bitfinex","BTCUSD",1727440110658,0.001696,65576.0,65575.0,1.26389064]
["bitfinex","BTCUSD",1727440110885,0.001696,65576.0,65575.0,1.26889064]
["bitfinex","BTCUSD",1727440111801,0.001696,65576.0,65575.0,1.26789064]
["bitfinex","BTCUSD",1727440112029,0.001696,65576.0,65575.0,1.16949064]
["bitfinex","BTCUSD",1727440114297,0.001696,65576.0,65575.0,1.10256848]
["bitfinex","BTCUSD",1727440116167,0.001696,65576.0,65575.0,1.09756848]
["bitfinex","BTCUSD",1727440117075,0.001696,65576.0,65575.0,0.96978494]
["bitfinex","BTCUSD",1727440117297,0.001696,65576.0,65575.0,1.09756848]
["bitfinex","BTCUSD",1727440118455,0.001696,65576.0,65575.0,0.94228054]
["bitfinex","BTCUSD",1727440121789,0.001696,65576.0,65575.0,0.814497]
["bitfinex","BTCUSD",1727440122699,0.001696,65576.0,65575.0,0.809497]
["bitfinex","BTCUSD",1727440123378,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440126079,0.082596,65576.0,65575.0,0.654]
["bitfinex","BTCUSD",1727440126309,0.23509,65576.0,65575.0,0.631]
["bitfinex","BTCUSD",1727440126543,0.082596,65576.0,65575.0,0.631]
["bitfinex","BTCUSD",1727440126779,0.082596,65576.0,65575.0,0.783497]
["bitfinex","BTCUSD",1727440127244,0.082596,65576.0,65575.0,0.782497]
["bitfinex","BTCUSD",1727440127478,0.085596,65576.0,65575.0,0.782497]
["bitfinex","BTCUSD",1727440127697,0.085596,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440127930,0.086596,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440128407,0.085596,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440128637,0.004696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440128862,0.004696,65576.0,65575.0,0.85115027]
["bitfinex","BTCUSD",1727440129473,0.004696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440129699,0.005696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440130246,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440130583,0.001696,65576.0,65575.0,0.87497271]
["bitfinex","BTCUSD",1727440131532,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440131939,0.001696,65576.0,65575.0,0.89781915]
["bitfinex","BTCUSD",1727440132154,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440132351,0.001696,65576.0,65575.0,0.87497523]
["bitfinex","BTCUSD",1727440132550,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440133351,0.001696,65576.0,65575.0,0.87497523]
["bitfinex","BTCUSD",1727440133790,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440134377,0.001696,65576.0,65575.0,0.85215222]
["bitfinex","BTCUSD",1727440135046,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440135757,0.001696,65576.0,65575.0,0.85215222]
["bitfinex","BTCUSD",1727440136143,0.001696,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440139664,0.101096,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440140384,0.101096,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440140632,0.102096,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440141873,0.101096,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440142371,0.103096,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440142606,0.104096,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440143075,0.004696,65576.0,65575.0,0.85114978]
["bitfinex","BTCUSD",1727440143334,0.004696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440143857,0.02859488,65576.0,65575.0,0.85116385]
["bitfinex","BTCUSD",1727440144085,0.02859488,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440144773,0.02759488,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440144999,0.02559488,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440145217,0.02559488,65576.0,65575.0,0.85616333]
["bitfinex","BTCUSD",1727440145432,0.02559488,65576.0,65575.0,0.87897618]
["bitfinex","BTCUSD",1727440145641,0.02559488,65576.0,65575.0,0.810497]
["bitfinex","BTCUSD",1727440146093,0.02559488,65576.0,65575.0,0.87897618]
["bitfinex","BTCUSD",1727440146334,0.02559488,65576.0,65575.0,0.810497]
["bitfinex","BTCUSD",1727440146965,0.02559488,65576.0,65575.0,0.87899041]
["bitfinex","BTCUSD",1727440147430,0.02559488,65576.0,65575.0,0.810497]
["bitfinex","BTCUSD",1727440147667,0.02559488,65576.0,65575.0,0.87899041]
["bitfinex","BTCUSD",1727440150574,0.02559488,65576.0,65575.0,0.87900852]
["bitfinex","BTCUSD",1727440150786,0.02559488,65576.0,65575.0,0.810497]
["bitfinex","BTCUSD",1727440151000,0.02559488,65576.0,65575.0,0.87900754]
["bitfinex","BTCUSD",1727440151207,0.02559488,65576.0,65575.0,0.87700754]
["bitfinex","BTCUSD",1727440151421,0.02959488,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440151623,0.02959488,65576.0,65575.0,0.87401166]
["bitfinex","BTCUSD",1727440152054,0.02859488,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440152274,0.02559488,65576.0,65575.0,0.806497]
["bitfinex","BTCUSD",1727440152493,0.02559488,65576.0,65575.0,0.89784015]
["bitfinex","BTCUSD",1727440152700,0.02559488,65576.0,65575.0,0.808497]
["bitfinex","BTCUSD",1727440153120,0.02559488,65576.0,65575.0,0.92268138]
["bitfinex","BTCUSD",1727440153330,0.02559488,65576.0,65575.0,0.808497]
["bitfinex","BTCUSD",1727440153784,0.02559488,65576.0,65575.0,0.89984001]
["bitfinex","BTCUSD",1727440153989,0.02559488,65576.0,65575.0,0.90385585]
["bitfinex","BTCUSD",1727440154218,0.02559488,65576.0,65575.0,0.81251147]
["bitfinex","BTCUSD",1727440154910,0.02559488,65576.0,65575.0,0.90384673]
["bitfinex","BTCUSD",1727440155151,0.02559488,65576.0,65575.0,0.90384893]
["bitfinex","BTCUSD",1727440157796,0.02559488,65576.0,65575.0,0.808497]
["bitfinex","BTCUSD",1727440158021,0.02559488,65576.0,65575.0,0.89983711]
["bitfinex","BTCUSD",1727440158700,0.02559488,65576.0,65575.0,0.89984144]
["bitfinex","BTCUSD",1727440159915,0.02559488,65576.0,65575.0,0.808497]
["bitfinex","BTCUSD",1727440160182,0.001696,65576.0,65575.0,0.808497]
["bitfinex","BTCUSD",1727440161126,0.001696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440161351,0.006696,65576.0,65575.0,0.805497]
["bitfinex","BTCUSD",1727440161571,0.006696,65576.0,65575.0,0.89684519]
["bitfinex","BTCUSD",1727440161794,0.0954,65580.0,65575.0,0.74434819]
["bitfinex","BTCUSD",1727440162021,0.0954,65580.0,65579.0,0.03]
["bitfinex","BTCUSD",1727440162242,0.0954,65580.0,65576.0,0.03]
["bitfinex","BTCUSD",1727440162243,0.304971,65580.0,65576.0,0.03]
["bitfinex","BTCUSD",1727440162488,0.0973,65576.0,65572.0,0.26917522]
["bitfinex","BTCUSD",1727440162718,0.30498,65578.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727440162719,0.0973,65574.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727440162950,0.0973,65574.0,65569.0,0.30502]
["bitfinex","BTCUSD",1727440163192,0.0915,65572.0,65565.0,0.06854238]
["bitfinex","BTCUSD",1727440163428,0.152508,65571.0,65565.0,0.152518]
["bitfinex","BTCUSD",1727440163657,0.0915,65572.0,65562.0,0.30505]
["bitfinex","BTCUSD",1727440163899,0.305013,65571.0,65562.0,0.30505]
["bitfinex","BTCUSD",1727440164122,0.30557,65564.0,65558.0,0.30904707]
["bitfinex","BTCUSD",1727440164340,0.30557,65564.0,65563.0,0.03]
["bitfinex","BTCUSD",1727440164782,0.30557,65564.0,65563.0,0.282525]
["bitfinex","BTCUSD",1727440165254,0.30657,65564.0,65563.0,0.13]
["bitfinex","BTCUSD",1727440165484,0.0922,65564.0,65561.0,0.152527]
["bitfinex","BTCUSD",1727440165717,0.0922,65564.0,65557.0,0.305078]
["bitfinex","BTCUSD",1727440165718,0.0932,65564.0,65557.0,0.305078]
["bitfinex","BTCUSD",1727440165938,0.142063,65558.0,65557.0,0.328078]
["bitfinex","BTCUSD",1727440166164,0.142063,65558.0,65557.0,0.480617]
["bitfinex","BTCUSD",1727440167631,0.142063,65558.0,65557.0,0.580617]
["bitfinex","BTCUSD",1727440168324,0.143063,65558.0,65557.0,0.580617]
["bitfinex","BTCUSD",1727440168548,0.001,65558.0,65557.0,0.580617]
["bitfinex","BTCUSD",1727440172150,0.0922,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727440172373,0.0922,65564.0,65563.0,0.28030854]
["bitfinex","BTCUSD",1727440172595,0.02390421,65565.0,65564.0,0.175522]
["bitfinex","BTCUSD",1727440172830,0.32490677,65574.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727440173089,0.32490677,65574.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727440173315,0.32490677,65574.0,65570.0,0.305015]
["bitfinex","BTCUSD",1727440173316,0.32490677,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727440173537,0.0961,65574.0,65568.0,0.43280954]
["bitfinex","BTCUSD",1727440173775,0.0961,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727440174017,0.0961,65574.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727440174523,0.0961,65574.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727440174761,0.1091,65574.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727440174986,0.0961,65574.0,65568.0,0.12778354]
["bitfinex","BTCUSD",1727440175227,0.1081,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440175460,0.1171,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440175911,0.1171,65574.0,65570.0,0.153506]
["bitfinex","BTCUSD",1727440176139,0.1171,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440176367,0.1081,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440176592,0.2606,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440176843,0.2486,65574.0,65567.0,0.152513]
["bitfinex","BTCUSD",1727440177062,0.28050206,65574.0,65571.0,0.001]
["bitfinex","BTCUSD",1727440177515,0.28050206,65574.0,65569.0,0.152508]
["bitfinex","BTCUSD",1727440177516,0.12000206,65574.0,65569.0,0.152508]
["bitfinex","BTCUSD",1727440177760,0.12900206,65574.0,65569.0,0.152508]
["bitfinex","BTCUSD",1727440177985,0.12900206,65574.0,65567.0,0.152513]
["bitfinex","BTCUSD",1727440178213,0.12900206,65574.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727440178441,0.12800206,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440178883,0.13700206,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440179585,0.28050206,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440180025,0.152502,65573.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440180263,0.12800206,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440180726,0.28050106,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440180957,0.28950106,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440181178,0.12900206,65574.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727440181407,0.13700206,65574.0,65569.0,0.001]
["bitfinex","BTCUSD",1727440181638,0.13700206,65574.0,65569.0,0.15351]
["bitfinex","BTCUSD",1727440182116,0.12900206,65574.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727440182345,0.13700206,65574.0,65570.0,0.001]
["bitfinex","BTCUSD",1727440182816,0.12000206,65574.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727440183050,0.12000206,65574.0,65569.0,0.15351]
["bitfinex","BTCUSD",1727440183051,0.12800206,65574.0,65569.0,0.15351]
["bitfinex","BTCUSD",1727440184153,0.13700206,65574.0,65569.0,0.15351]
["bitfinex","BTCUSD",1727440184401,0.12900206,65574.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727440184641,0.12900206,65574.0,65573.0,0.28028454]
["bitfinex","BTCUSD",1727440184642,0.03290206,65574.0,65573.0,0.28028454]
["bitfinex","BTCUSD",1727440184880,0.017,65574.0,65573.0,0.28028454]
["bitfinex","BTCUSD",1727440185363,0.009,65574.0,65573.0,0.28028454]
["bitfinex","BTCUSD",1727440185594,0.008,65574.0,65573.0,0.28028454]
["bitfinex","BTCUSD",1727440185835,0.017,65574.0,65573.0,0.28028454]
["bitfinex","BTCUSD",1727440186068,0.017,65574.0,65568.0,0.3506707]
["bitfinex","BTCUSD",1727440186069,0.009,65574.0,65568.0,0.3506707]
["bitfinex","BTCUSD",1727440186308,0.009,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727440186541,0.017,65574.0,65573.0,0.153501]
["bitfinex","BTCUSD",1727440187026,0.017,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1727440187254,0.1818,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1727440187487,0.334299,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1727440187717,0.335299,65574.0,65568.0,0.1]
["bitfinex","BTCUSD",1727440187969,0.152502,65573.0,65568.0,0.101]
["bitfinex","BTCUSD",1727440188432,0.152504,65572.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440188658,0.1738,65574.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440188890,0.152503,65573.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440189122,0.17640449,65573.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440189579,0.02390149,65573.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727440189801,0.17640449,65573.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440190235,0.006,65572.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440190675,0.158505,65572.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440190906,0.152507,65571.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440191569,0.152508,65570.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440191791,0.152508,65570.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440192475,0.152513,65569.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440192478,0.006,65571.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440193173,0.163507,65571.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440193407,0.011,65571.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440193640,0.005,65571.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440193867,0.152512,65569.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440194091,0.152511,65569.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440195275,0.157511,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440195498,0.157511,65569.0,65567.0,0.002656]
["bitfinex","BTCUSD",1727440195948,0.005,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440196444,0.009,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440201345,0.161511,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440202269,0.009,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440202505,0.161512,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440202768,0.009,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440203446,0.009,65569.0,65568.0,0.22877013]
["bitfinex","BTCUSD",1727440203692,0.001656,65594.0,65593.0,0.175455]
["bitfinex","BTCUSD",1727440203948,0.001656,65594.0,65593.0,0.63765284]
["bitfinex","BTCUSD",1727440204176,0.001656,65594.0,65593.0,0.123]
["bitfinex","BTCUSD",1727440204410,0.001656,65594.0,65588.0,0.04559523]
["bitfinex","BTCUSD",1727440204651,0.001656,65594.0,65588.0,0.023]
["bitfinex","BTCUSD",1727440204880,0.015656,65594.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727440205112,0.015656,65594.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727440205113,0.1948598,65591.0,65582.0,0.01569832]
["bitfinex","BTCUSD",1727440205350,0.001656,65594.0,65571.0,0.09116623]
["bitfinex","BTCUSD",1727440205351,0.1948598,65585.0,65574.0,0.06394755]
["bitfinex","BTCUSD",1727440205589,0.001656,65594.0,65574.0,0.06394755]
["bitfinex","BTCUSD",1727440205590,0.4376538,65576.0,65575.0,0.91490611]
["bitfinex","BTCUSD",1727440205819,0.4376538,65576.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440205820,5.38243989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440206064,5.38243989,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727440206818,5.38243989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440207047,0.91490611,65568.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440207275,5.38243989,65569.0,65568.0,0.003]
["bitfinex","BTCUSD",1727440207507,5.38243989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440207508,5.46233989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440207950,5.46633989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440208175,5.46233989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440208403,5.38643989,65569.0,65567.0,0.001656]
["bitfinex","BTCUSD",1727440208660,5.39743989,65569.0,65568.0,0.85443087]
["bitfinex","BTCUSD",1727440208895,5.39343989,65569.0,65568.0,0.4703728]
["bitfinex","BTCUSD",1727440209352,5.40443989,65569.0,65568.0,0.275513]
["bitfinex","BTCUSD",1727440209803,5.40443989,65569.0,65568.0,0.43080094]
["bitfinex","BTCUSD",1727440209804,5.38243989,65569.0,65568.0,0.43080094]
["bitfinex","BTCUSD",1727440210029,5.38243989,65569.0,65568.0,0.44580094]
["bitfinex","BTCUSD",1727440210253,5.39543989,65569.0,65568.0,0.44680094]
["bitfinex","BTCUSD",1727440210504,5.38343989,65569.0,65568.0,0.51022444]
["bitfinex","BTCUSD",1727440210729,5.38343989,65569.0,65568.0,0.45180094]
["bitfinex","BTCUSD",1727440210992,5.38443989,65569.0,65568.0,0.46180094]
["bitfinex","BTCUSD",1727440211254,5.38343989,65569.0,65568.0,0.45680094]
["bitfinex","BTCUSD",1727440211511,5.38343989,65569.0,65568.0,0.51422444]
["bitfinex","BTCUSD",1727440211766,5.38243989,65569.0,65568.0,0.51422444]
["bitfinex","BTCUSD",1727440211962,5.38343989,65569.0,65568.0,0.45680094]
["bitfinex","BTCUSD",1727440212184,5.38343989,65569.0,65568.0,0.52520323]
["bitfinex","BTCUSD",1727440212408,5.38343989,65569.0,65568.0,1.15813394]
["bitfinex","BTCUSD",1727440212636,5.38343989,65569.0,65568.0,1.16013394]
["bitfinex","BTCUSD",1727440212856,5.38443989,65569.0,65568.0,0.78281094]
["bitfinex","BTCUSD",1727440213123,5.38443989,65569.0,65568.0,0.78481094]
["bitfinex","BTCUSD",1727440213346,5.38243989,65569.0,65568.0,0.76781094]
["bitfinex","BTCUSD",1727440213585,5.38243989,65569.0,65568.0,0.859014]
["bitfinex","BTCUSD",1727440213849,4.70038,65569.0,65568.0,0.76981094]
["bitfinex","BTCUSD",1727440214085,4.70038,65569.0,65568.0,1.05582093]
["bitfinex","BTCUSD",1727440214410,4.70038,65569.0,65568.0,0.96667074]
["bitfinex","BTCUSD",1727440214635,4.69938,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727440214868,4.70038,65569.0,65568.0,0.31180094]
["bitfinex","BTCUSD",1727440215105,4.70038,65569.0,65568.0,0.54957107]
["bitfinex","BTCUSD",1727440215375,4.69938,65569.0,65568.0,0.35839033]
["bitfinex","BTCUSD",1727440215613,4.69938,65569.0,65568.0,0.50266074]
["bitfinex","BTCUSD",1727440215872,4.69938,65569.0,65568.0,0.49739033]
["bitfinex","BTCUSD",1727440215873,4.70038,65569.0,65568.0,0.49739033]
["bitfinex","BTCUSD",1727440216116,4.70038,65569.0,65568.0,0.69225013]
["bitfinex","BTCUSD",1727440216354,4.69938,65569.0,65568.0,0.68625013]
["bitfinex","BTCUSD",1727440216599,4.69938,65569.0,65568.0,0.49139033]
["bitfinex","BTCUSD",1727440217139,4.69938,65569.0,65568.0,0.49739033]
["bitfinex","BTCUSD",1727440217140,4.70038,65569.0,65568.0,0.49739033]
["bitfinex","BTCUSD",1727440217396,4.70038,65569.0,65568.0,0.48339033]
["bitfinex","BTCUSD",1727440217657,4.70038,65569.0,65568.0,0.49739033]
["bitfinex","BTCUSD",1727440217904,4.70038,65569.0,65568.0,0.49239033]
["bitfinex","BTCUSD",1727440218220,4.70038,65569.0,65568.0,0.48339033]
["bitfinex","BTCUSD",1727440218377,4.70038,65569.0,65568.0,0.48839033]
["bitfinex","BTCUSD",1727440218611,4.69938,65569.0,65568.0,0.48639033]
["bitfinex","BTCUSD",1727440218846,4.70038,65569.0,65568.0,0.49739033]
["bitfinex","BTCUSD",1727440219088,4.70038,65569.0,65568.0,0.50239033]
["bitfinex","BTCUSD",1727440219323,4.69938,65569.0,65568.0,0.49639033]
["bitfinex","BTCUSD",1727440219555,4.69938,65569.0,65568.0,0.49139033]
["bitfinex","BTCUSD",1727440219797,4.70038,65569.0,65568.0,0.49839033]
["bitfinex","BTCUSD",1727440220033,4.70138,65569.0,65568.0,0.51004633]
["bitfinex","BTCUSD",1727440220298,4.701208,65569.0,65568.0,0.50304633]
["bitfinex","BTCUSD",1727440220549,4.702208,65569.0,65568.0,0.59574633]
["bitfinex","BTCUSD",1727440220827,4.701208,65569.0,65568.0,0.63035694]
["bitfinex","BTCUSD",1727440221064,4.701208,65569.0,65568.0,0.69672916]
["bitfinex","BTCUSD",1727440221608,4.702208,65569.0,65568.0,0.70271571]
["bitfinex","BTCUSD",1727440222113,4.702208,65569.0,65568.0,0.70471571]
["bitfinex","BTCUSD",1727440222837,4.701208,65569.0,65568.0,1.19069694]
["bitfinex","BTCUSD",1727440223080,4.701208,65569.0,65568.0,1.17187994]
["bitfinex","BTCUSD",1727440223404,3.85183524,65569.0,65568.0,1.55176379]
["bitfinex","BTCUSD",1727440223644,3.70402735,65569.0,65568.0,1.17767994]
["bitfinex","BTCUSD",1727440223909,3.70402735,65569.0,65568.0,1.17567994]
["bitfinex","BTCUSD",1727440224191,3.70402735,65569.0,65568.0,1.19651793]
["bitfinex","BTCUSD",1727440224426,3.70302735,65569.0,65568.0,1.07067994]
["bitfinex","BTCUSD",1727440224698,3.70402735,65569.0,65568.0,1.08367994]
["bitfinex","BTCUSD",1727440225715,3.70402735,65569.0,65568.0,1.09567994]
["bitfinex","BTCUSD",1727440226008,3.70302735,65569.0,65568.0,1.08067994]
["bitfinex","BTCUSD",1727440226266,3.70302735,65569.0,65568.0,1.07067994]
["bitfinex","BTCUSD",1727440226482,3.70402735,65569.0,65568.0,1.08367994]
["bitfinex","BTCUSD",1727440226712,3.70302735,65569.0,65568.0,1.08467994]
["bitfinex","BTCUSD",1727440226946,3.70302735,65569.0,65568.0,1.17572934]
["bitfinex","BTCUSD",1727440227230,3.70402735,65569.0,65568.0,0.39075686]
["bitfinex","BTCUSD",1727440227470,3.70302735,65569.0,65568.0,1.33071774]
["bitfinex","BTCUSD",1727440227800,3.70302735,65569.0,65568.0,1.10910874]
["bitfinex","BTCUSD",1727440228000,3.70402735,65569.0,65568.0,1.11110874]
["bitfinex","BTCUSD",1727440228562,3.70402735,65569.0,65568.0,0.98090274]
["bitfinex","BTCUSD",1727440228784,3.70402735,65569.0,65568.0,0.82195374]
["bitfinex","BTCUSD",1727440229038,3.70302735,65569.0,65568.0,0.78995374]
["bitfinex","BTCUSD",1727440229506,3.70402735,65569.0,65568.0,0.81795374]
["bitfinex","BTCUSD",1727440230001,3.70402735,65569.0,65568.0,0.82095374]
["bitfinex","BTCUSD",1727440230284,3.70402735,65569.0,65568.0,0.82295374]
["bitfinex","BTCUSD",1727440230513,3.70402735,65569.0,65568.0,0.82795374]
["bitfinex","BTCUSD",1727440231691,3.70402735,65569.0,65568.0,0.82595374]
["bitfinex","BTCUSD",1727440231900,3.70402735,65569.0,65568.0,0.82795374]
["bitfinex","BTCUSD",1727440232418,3.70402735,65569.0,65568.0,0.97525349]
["bitfinex","BTCUSD",1727440232656,3.70402735,65569.0,65568.0,0.99802008]
["bitfinex","BTCUSD",1727440232657,3.02096746,65569.0,65568.0,0.99802008]
["bitfinex","BTCUSD",1727440232925,3.02096746,65569.0,65568.0,0.90695374]
["bitfinex","BTCUSD",1727440233210,2.99043146,65569.0,65568.0,0.74931674]
["bitfinex","BTCUSD",1727440233483,2.99043146,65569.0,65568.0,6.46316966]
["bitfinex","BTCUSD",1727440234029,2.55789382,65569.0,65568.0,6.83733674]
["bitfinex","BTCUSD",1727440234033,2.55789382,65569.0,65568.0,6.89375082]
["bitfinex","BTCUSD",1727440234312,2.49783082,65569.0,65568.0,6.75575082]
["bitfinex","BTCUSD",1727440234553,2.35177197,65569.0,65568.0,6.93303974]
["bitfinex","BTCUSD",1727440234822,2.35177197,65569.0,65568.0,6.79644023]
["bitfinex","BTCUSD",1727440235063,2.29070997,65569.0,65568.0,6.79644023]
["bitfinex","BTCUSD",1727440235312,1.92507672,65569.0,65568.0,6.78244023]
["bitfinex","BTCUSD",1727440235558,1.03967485,65569.0,65568.0,6.78244023]
["bitfinex","BTCUSD",1727440235826,1.03967485,65569.0,65568.0,6.69792286]
["bitfinex","BTCUSD",1727440235827,0.3143203,65569.0,65568.0,6.69792286]
["bitfinex","BTCUSD",1727440236095,0.2227303,65569.0,65568.0,6.22698286]
["bitfinex","BTCUSD",1727440236361,0.1616683,65569.0,65568.0,5.96434982]
["bitfinex","BTCUSD",1727440236609,0.1616683,65569.0,65568.0,5.97834982]
["bitfinex","BTCUSD",1727440236879,0.1616683,65569.0,65568.0,5.96434982]
["bitfinex","BTCUSD",1727440237099,0.00405418,65569.0,65568.0,5.96434982]
["bitfinex","BTCUSD",1727440237347,0.00405418,65569.0,65568.0,5.95034982]
["bitfinex","BTCUSD",1727440237592,0.0763,65593.0,65592.0,0.157457]
["bitfinex","BTCUSD",1727440237834,0.91663884,65594.0,65593.0,0.292455]
["bitfinex","BTCUSD",1727440238072,0.001656,65594.0,65593.0,4.49442354]
["bitfinex","BTCUSD",1727440238319,0.001656,65594.0,65593.0,2.3725208]
["bitfinex","BTCUSD",1727440238848,0.001656,65594.0,65593.0,2.57780874]
["bitfinex","BTCUSD",1727440239127,0.001656,65594.0,65593.0,2.66868423]
["bitfinex","BTCUSD",1727440239397,0.001656,65594.0,65593.0,3.69140311]
["bitfinex","BTCUSD",1727440239625,0.001656,65594.0,65593.0,3.59180874]
["bitfinex","BTCUSD",1727440239863,0.001656,65594.0,65593.0,3.60580874]
["bitfinex","BTCUSD",1727440240102,0.001656,65594.0,65593.0,3.59180874]
["bitfinex","BTCUSD",1727440240361,1e-06,65594.0,65593.0,3.57780874]
["bitfinex","BTCUSD",1727440240661,1e-06,65594.0,65593.0,3.60965912]
["bitfinex","BTCUSD",1727440241155,1e-06,65594.0,65593.0,3.72303828]
["bitfinex","BTCUSD",1727440241690,1e-06,65594.0,65593.0,3.60965912]
["bitfinex","BTCUSD",1727440242180,1e-06,65594.0,65593.0,1.72445312]
["bitfinex","BTCUSD",1727440243231,1e-06,65594.0,65593.0,7.33847312]
["bitfinex","BTCUSD",1727440244905,4e-05,65600.0,65599.0,0.4873008]
["bitfinex","BTCUSD",1727440244906,1e-06,65600.0,65599.0,0.4873008]
["bitfinex","BTCUSD",1727440245146,1e-06,65600.0,65599.0,6.25660874]
["bitfinex","BTCUSD",1727440245434,1e-06,65600.0,65599.0,2.19319274]
["bitfinex","BTCUSD",1727440245688,1e-06,65600.0,65599.0,2.26114131]
["bitfinex","BTCUSD",1727440245912,1e-06,65600.0,65599.0,2.19319274]
["bitfinex","BTCUSD",1727440246150,1e-06,65600.0,65599.0,2.29782186]
["bitfinex","BTCUSD",1727440246411,0.001654,65608.0,65601.0,0.342436]
["bitfinex","BTCUSD",1727440246412,1e-06,65602.0,65601.0,0.342436]
["bitfinex","BTCUSD",1727440246642,1e-06,65602.0,65601.0,6.11174394]
["bitfinex","BTCUSD",1727440247107,0.001654,65608.0,65607.0,0.192422]
["bitfinex","BTCUSD",1727440247335,0.001654,65608.0,65607.0,2.49176074]
["bitfinex","BTCUSD",1727440247558,0.001654,65608.0,65607.0,2.05567368]
["bitfinex","BTCUSD",1727440247780,0.001654,65608.0,65607.0,1.94250974]
["bitfinex","BTCUSD",1727440248492,0.001654,65608.0,65607.0,1.94639073]
["bitfinex","BTCUSD",1727440249632,0.001654,65608.0,65607.0,1.97439073]
["bitfinex","BTCUSD",1727440250315,0.001654,65608.0,65607.0,1.92439073]
["bitfinex","BTCUSD",1727440250574,0.083654,65608.0,65607.0,0.35969997]
["bitfinex","BTCUSD",1727440250816,0.083654,65608.0,65607.0,0.34070994]
["bitfinex","BTCUSD",1727440251037,0.083654,65608.0,65607.0,1.03586794]
["bitfinex","BTCUSD",1727440251489,0.083654,65608.0,65607.0,1.20801514]
["bitfinex","BTCUSD",1727440251722,0.083654,65608.0,65607.0,1.4280854]
["bitfinex","BTCUSD",1727440251723,0.001654,65608.0,65607.0,1.4280854]
["bitfinex","BTCUSD",1727440251949,0.000827,65613.0,65612.0,0.292411]
["bitfinex","BTCUSD",1727440252218,0.000827,65613.0,65612.0,4.08022171]
["bitfinex","BTCUSD",1727440252444,0.000827,65613.0,65612.0,3.85127637]
["bitfinex","BTCUSD",1727440252675,0.000827,65613.0,65612.0,3.80608177]
["bitfinex","BTCUSD",1727440252917,0.000827,65613.0,65612.0,3.87384947]
["bitfinex","BTCUSD",1727440253624,0.000827,65613.0,65612.0,3.88784947]
["bitfinex","BTCUSD",1727440253850,0.000827,65613.0,65612.0,3.83408177]
["bitfinex","BTCUSD",1727440254297,0.000827,65613.0,65612.0,3.83208177]
["bitfinex","BTCUSD",1727440254533,0.000827,65613.0,65612.0,3.83604762]
["bitfinex","BTCUSD",1727440254767,0.000827,65613.0,65612.0,3.83804762]
["bitfinex","BTCUSD",1727440255001,0.000827,65613.0,65612.0,3.92839758]
["bitfinex","BTCUSD",1727440255234,0.000827,65613.0,65612.0,3.83804762]
["bitfinex","BTCUSD",1727440255758,0.000827,65613.0,65612.0,3.87955676]
["bitfinex","BTCUSD",1727440256447,0.000827,65613.0,65612.0,3.9176605]
["bitfinex","BTCUSD",1727440257376,0.1948598,65653.0,65612.0,3.9176605]
["bitfinex","BTCUSD",1727440257377,0.91518338,65635.0,65634.0,0.28036]
["bitfinex","BTCUSD",1727440257628,0.91518338,65635.0,65634.0,2.9236598]
["bitfinex","BTCUSD",1727440257629,0.000828,65635.0,65634.0,2.9236598]
["bitfinex","BTCUSD",1727440257854,0.000828,65635.0,65634.0,0.4472198]
["bitfinex","BTCUSD",1727440258075,0.000828,65635.0,65634.0,1.7217098]
["bitfinex","BTCUSD",1727440258298,0.000828,65635.0,65634.0,2.4087068]
["bitfinex","BTCUSD",1727440258539,0.000828,65635.0,65634.0,2.6377508]
["bitfinex","BTCUSD",1727440258997,0.000828,65635.0,65634.0,2.6397508]
["bitfinex","BTCUSD",1727440259243,0.000828,65635.0,65634.0,2.64373723]
["bitfinex","BTCUSD",1727440259943,0.000828,65635.0,65634.0,2.68073723]
["bitfinex","BTCUSD",1727440260184,0.000828,65635.0,65634.0,0.85310243]
["bitfinex","BTCUSD",1727440260185,0.093228,65635.0,65634.0,0.85310243]
["bitfinex","BTCUSD",1727440260429,0.01,65658.0,65634.0,0.85310243]
["bitfinex","BTCUSD",1727440260430,0.01,65678.0,65658.0,0.252304]
["bitfinex","BTCUSD",1727440260674,0.045253,65726.0,65645.0,0.609336]
["bitfinex","BTCUSD",1727440260675,0.0997,65670.0,65659.0,3.65078719]
["bitfinex","BTCUSD",1727440260973,0.0997,65670.0,65659.0,3.427882]
["bitfinex","BTCUSD",1727440261469,0.02386442,65665.0,65659.0,0.252302]
["bitfinex","BTCUSD",1727440261696,0.02386442,65665.0,65659.0,0.25534754]
["bitfinex","BTCUSD",1727440262184,0.02386442,65665.0,65659.0,0.439917]
["bitfinex","BTCUSD",1727440262661,0.02386442,65665.0,65659.0,0.54365034]
["bitfinex","BTCUSD",1727440262896,0.0997,65670.0,65659.0,3.75423034]
["bitfinex","BTCUSD",1727440263128,0.0997,65670.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727440263363,0.0997,65670.0,65662.0,0.275295]
["bitfinex","BTCUSD",1727440263649,0.0997,65670.0,65662.0,3.60920816]
["bitfinex","BTCUSD",1727440263885,0.0997,65670.0,65662.0,3.65208875]
["bitfinex","BTCUSD",1727440264353,0.000827,65679.0,65665.0,0.252288]
["bitfinex","BTCUSD",1727440264595,0.173883,65684.0,65683.0,0.252246]
["bitfinex","BTCUSD",1727440264857,0.173883,65684.0,65683.0,0.40753394]
["bitfinex","BTCUSD",1727440265089,0.173883,65684.0,65677.0,0.30452]
["bitfinex","BTCUSD",1727440265342,0.173883,65684.0,65678.0,1.01347142]
["bitfinex","BTCUSD",1727440265343,0.005,65679.0,65678.0,1.01347142]
["bitfinex","BTCUSD",1727440265575,0.173883,65684.0,65678.0,1.16572842]
["bitfinex","BTCUSD",1727440265799,0.0783,65683.0,65678.0,0.1]
["bitfinex","BTCUSD",1727440266512,0.0783,65683.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727440266744,0.0783,65683.0,65678.0,0.008]
["bitfinex","BTCUSD",1727440266979,0.0783,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727440267911,0.0783,65683.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727440268142,2.70486482,65663.0,65662.0,0.180295]
["bitfinex","BTCUSD",1727440268379,2.65893901,65663.0,65662.0,0.180295]
["bitfinex","BTCUSD",1727440268631,2.65893901,65663.0,65662.0,0.179989]
["bitfinex","BTCUSD",1727440268632,1.63771759,65663.0,65662.0,0.179989]
["bitfinex","BTCUSD",1727440268862,1.63771759,65663.0,65662.0,3.355569]
["bitfinex","BTCUSD",1727440269347,1.63771759,65663.0,65662.0,3.65076928]
["bitfinex","BTCUSD",1727440269588,1.63771759,65663.0,65662.0,3.66476928]
["bitfinex","BTCUSD",1727440269824,1.63771759,65663.0,65662.0,3.65076928]
["bitfinex","BTCUSD",1727440270368,1.63771759,65663.0,65662.0,0.79301694]
["bitfinex","BTCUSD",1727440270619,1.63771759,65663.0,65662.0,0.803165]
["bitfinex","BTCUSD",1727440270894,1.63771759,65663.0,65662.0,0.817165]
["bitfinex","BTCUSD",1727440271407,1.71991759,65663.0,65662.0,0.266295]
["bitfinex","BTCUSD",1727440271658,1.71991759,65663.0,65662.0,0.42158294]
["bitfinex","BTCUSD",1727440271900,1.71991759,65663.0,65662.0,0.30758294]
["bitfinex","BTCUSD",1727440272131,1.71991759,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727440272364,1.71991759,65663.0,65662.0,0.166295]
["bitfinex","BTCUSD",1727440272601,1.71991759,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727440272841,1.71991759,65663.0,65662.0,0.166295]
["bitfinex","BTCUSD",1727440273085,1.71991759,65663.0,65662.0,0.180295]
["bitfinex","BTCUSD",1727440273311,1.71991759,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727440273775,1.71991759,65663.0,65662.0,0.31858294]
["bitfinex","BTCUSD",1727440274250,1.71991759,65663.0,65662.0,0.41258294]
["bitfinex","BTCUSD",1727440274483,1.71991759,65663.0,65662.0,0.41858294]
["bitfinex","BTCUSD",1727440274721,1.71991759,65663.0,65662.0,1.18228494]
["bitfinex","BTCUSD",1727440274722,1.63521759,65663.0,65662.0,1.18228494]
["bitfinex","BTCUSD",1727440275012,0.45890617,65663.0,65662.0,1.57027336]
["bitfinex","BTCUSD",1727440275241,0.42841817,65663.0,65662.0,1.57027336]
["bitfinex","BTCUSD",1727440275489,0.33696017,65663.0,65662.0,1.57027336]
["bitfinex","BTCUSD",1727440275723,0.22844089,65679.0,65678.0,0.180257]
["bitfinex","BTCUSD",1727440275955,0.22844089,65679.0,65678.0,0.43554494]
["bitfinex","BTCUSD",1727440276428,0.0808,65690.0,65683.0,0.252246]
["bitfinex","BTCUSD",1727440276659,0.92347142,65705.0,65683.0,0.252246]
["bitfinex","BTCUSD",1727440276660,0.0001,65686.0,65683.0,0.43053394]
["bitfinex","BTCUSD",1727440276886,0.0001,65686.0,65683.0,3.61111394]
["bitfinex","BTCUSD",1727440278068,0.0001,65686.0,65683.0,3.66111394]
["bitfinex","BTCUSD",1727440278542,0.0001,65686.0,65683.0,3.72816854]
["bitfinex","BTCUSD",1727440278778,0.0001,65686.0,65683.0,3.66111394]
["bitfinex","BTCUSD",1727440279240,0.0001,65686.0,65683.0,3.67511394]
["bitfinex","BTCUSD",1727440279477,0.91337408,65709.0,65707.0,0.1]
["bitfinex","BTCUSD",1727440279707,0.91337408,65709.0,65708.0,3.71911634]
["bitfinex","BTCUSD",1727440279934,0.91337408,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440280203,0.91337408,65718.0,65717.0,0.252167]
["bitfinex","BTCUSD",1727440280433,0.0751,65720.0,65719.0,0.252162]
["bitfinex","BTCUSD",1727440280663,0.000827,65726.0,65725.0,0.252149]
["bitfinex","BTCUSD",1727440280891,1.00860108,65726.0,65725.0,0.252149]
["bitfinex","BTCUSD",1727440281119,0.095227,65726.0,65725.0,0.1]
["bitfinex","BTCUSD",1727440281341,0.095227,65726.0,65725.0,0.252149]
["bitfinex","BTCUSD",1727440281802,0.095227,65726.0,65725.0,0.40743694]
["bitfinex","BTCUSD",1727440282023,0.095227,65726.0,65725.0,0.25528794]
["bitfinex","BTCUSD",1727440282250,0.095227,65726.0,65725.0,0.40743694]
["bitfinex","BTCUSD",1727440282731,0.095227,65726.0,65725.0,0.42143694]
["bitfinex","BTCUSD",1727440282964,0.000827,65726.0,65725.0,0.42143694]
["bitfinex","BTCUSD",1727440283198,0.000827,65726.0,65725.0,1.23354394]
["bitfinex","BTCUSD",1727440283457,0.000827,65726.0,65725.0,2.03601694]
["bitfinex","BTCUSD",1727440283688,0.000827,65726.0,65725.0,2.02878094]
["bitfinex","BTCUSD",1727440283931,0.000827,65726.0,65725.0,1.53987994]
["bitfinex","BTCUSD",1727440284184,0.000827,65726.0,65725.0,0.26528794]
["bitfinex","BTCUSD",1727440284429,0.002,65721.0,65712.0,0.152177]
["bitfinex","BTCUSD",1727440284666,0.47047534,65726.0,65713.0,0.15528794]
["bitfinex","BTCUSD",1727440284667,0.002,65715.0,65713.0,0.15528794]
["bitfinex","BTCUSD",1727440284908,0.001,65714.0,65713.0,0.15528794]
["bitfinex","BTCUSD",1727440285154,0.47047534,65726.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727440285155,0.002,65713.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727440285396,0.002,65714.0,65706.0,0.304385]
["bitfinex","BTCUSD",1727440285656,0.002,65715.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727440285941,0.30134834,65721.0,65700.0,0.23220595]
["bitfinex","BTCUSD",1727440285942,0.91297104,65712.0,65710.0,0.15528794]
["bitfinex","BTCUSD",1727440286215,0.46124834,65711.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727440286525,0.002,65706.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727440287011,0.002,65707.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727440287257,0.1719,65711.0,65705.0,0.15528794]
["bitfinex","BTCUSD",1727440287502,0.1719,65711.0,65706.0,0.1]
["bitfinex","BTCUSD",1727440287732,0.1719,65711.0,65707.0,0.1]
["bitfinex","BTCUSD",1727440288000,0.002,65709.0,65707.0,0.1]
["bitfinex","BTCUSD",1727440288239,0.91297104,65708.0,65707.0,0.1]
["bitfinex","BTCUSD",1727440288490,0.91297104,65708.0,65686.0,0.22822192]
["bitfinex","BTCUSD",1727440288491,0.002,65706.0,65692.0,0.30445]
["bitfinex","BTCUSD",1727440288762,0.002,65697.0,65696.0,0.91297104]
["bitfinex","BTCUSD",1727440289042,0.002,65697.0,65684.0,0.153]
["bitfinex","BTCUSD",1727440289043,0.002,65687.0,65684.0,0.153]
["bitfinex","BTCUSD",1727440289312,0.476033,65696.0,65664.0,0.0446982]
["bitfinex","BTCUSD",1727440289313,0.002,65683.0,65664.0,0.0446982]
["bitfinex","BTCUSD",1727440289567,0.30134834,65685.0,65663.0,0.006652]
["bitfinex","BTCUSD",1727440289568,0.002,65681.0,65665.0,1.796887]
["bitfinex","BTCUSD",1727440289833,0.29134834,65680.0,65663.0,0.001652]
["bitfinex","BTCUSD",1727440290107,0.002,65674.0,65671.0,0.152274]
["bitfinex","BTCUSD",1727440290399,0.002,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1727440290639,0.002,65674.0,65666.0,0.304569]
["bitfinex","BTCUSD",1727440290871,0.1707,65682.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727440290872,0.002,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727440291094,0.002,65673.0,65668.0,0.1]
["bitfinex","BTCUSD",1727440291319,0.001,65680.0,65674.0,0.1]
["bitfinex","BTCUSD",1727440291546,0.001,65680.0,65674.0,0.103045]
["bitfinex","BTCUSD",1727440291547,0.002,65678.0,65674.0,0.103045]
["bitfinex","BTCUSD",1727440291794,0.1707,65682.0,65679.0,0.1]
["bitfinex","BTCUSD",1727440292026,0.1707,65682.0,65681.0,0.252251]
["bitfinex","BTCUSD",1727440292263,0.0779,65682.0,65681.0,0.252251]
["bitfinex","BTCUSD",1727440292493,0.0779,65682.0,65681.0,1.73619063]
["bitfinex","BTCUSD",1727440292744,0.0779,65682.0,65681.0,1.315462]
["bitfinex","BTCUSD",1727440293221,0.0779,65682.0,65680.0,0.1]
["bitfinex","BTCUSD",1727440293451,0.0779,65682.0,65681.0,0.105]
["bitfinex","BTCUSD",1727440293678,0.0779,65682.0,65681.0,0.25528794]
["bitfinex","BTCUSD",1727440293912,0.0809,65682.0,65681.0,0.26128794]
["bitfinex","BTCUSD",1727440294139,0.0809,65682.0,65681.0,0.106]
["bitfinex","BTCUSD",1727440294638,0.0809,65682.0,65681.0,0.006]
["bitfinex","BTCUSD",1727440294897,0.0809,65682.0,65681.0,0.013]
["bitfinex","BTCUSD",1727440295405,0.0779,65682.0,65676.0,0.1]
["bitfinex","BTCUSD",1727440295671,0.0779,65682.0,65675.0,0.22837481]
["bitfinex","BTCUSD",1727440295672,0.0789,65682.0,65681.0,0.166251]
["bitfinex","BTCUSD",1727440295901,0.0789,65682.0,65681.0,0.26928794]
["bitfinex","BTCUSD",1727440296125,0.0789,65682.0,65681.0,0.42153894]
["bitfinex","BTCUSD",1727440296351,0.0789,65682.0,65681.0,0.41553894]
["bitfinex","BTCUSD",1727440296580,0.0779,65682.0,65681.0,0.41553894]
["bitfinex","BTCUSD",1727440297057,1.0779,65682.0,65681.0,0.26328794]
["bitfinex","BTCUSD",1727440297282,1.0799,65682.0,65681.0,0.008]
["bitfinex","BTCUSD",1727440297529,0.002,65671.0,65670.0,0.1]
["bitfinex","BTCUSD",1727440297773,1.0779,65682.0,65670.0,0.1]
["bitfinex","BTCUSD",1727440297774,0.002,65675.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727440298007,0.002,65675.0,65674.0,0.1]
["bitfinex","BTCUSD",1727440298237,0.1236,65675.0,65674.0,0.1]
["bitfinex","BTCUSD",1727440298921,0.002,65673.0,65672.0,0.1]
["bitfinex","BTCUSD",1727440299414,0.154269,65673.0,65672.0,0.1]
["bitfinex","BTCUSD",1727440299639,0.154269,65673.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727440299640,0.002,65664.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727440299868,0.002,65664.0,65658.0,0.22837481]
["bitfinex","BTCUSD",1727440300106,0.002,65664.0,65662.0,0.152294]
["bitfinex","BTCUSD",1727440300342,0.002,65667.0,65661.0,0.304594]
["bitfinex","BTCUSD",1727440300808,0.002,65667.0,65664.0,0.15229]
["bitfinex","BTCUSD",1727440301039,0.002,65667.0,65665.0,0.1]
["bitfinex","BTCUSD",1727440301734,0.002,65667.0,65666.0,0.252285]
["bitfinex","BTCUSD",1727440302299,0.002,65667.0,65666.0,0.1]
["bitfinex","BTCUSD",1727440302770,0.002,65667.0,65663.0,0.001652]
["bitfinex","BTCUSD",1727440302999,0.002,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1727440303912,0.0836,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1727440304141,0.16429,65664.0,65663.0,0.001652]
["bitfinex","BTCUSD",1727440304603,0.002,65654.0,65643.0,0.42559302]
["bitfinex","BTCUSD",1727440304872,0.002,65654.0,65643.0,0.22837481]
["bitfinex","BTCUSD",1727440304873,0.01,65651.0,65643.0,0.22837481]
["bitfinex","BTCUSD",1727440305125,0.0801,65644.0,65643.0,0.22837481]
["bitfinex","BTCUSD",1727440305359,0.0801,65644.0,65636.0,0.22837481]
["bitfinex","BTCUSD",1727440305360,0.002,65639.0,65636.0,0.152354]
["bitfinex","BTCUSD",1727440305586,0.002,65639.0,65633.0,0.304723]
["bitfinex","BTCUSD",1727440305835,0.002,65639.0,65638.0,0.15235]
["bitfinex","BTCUSD",1727440306088,0.002,65642.0,65640.0,0.152344]
["bitfinex","BTCUSD",1727440306336,0.002,65642.0,65634.0,0.15528794]
["bitfinex","BTCUSD",1727440306337,0.002,65642.0,65638.0,0.152348]
["bitfinex","BTCUSD",1727440306567,0.0781,65644.0,65640.0,0.152346]
["bitfinex","BTCUSD",1727440306568,0.002,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1727440306817,0.002,65641.0,65640.0,0.1]
["bitfinex","BTCUSD",1727440307063,0.0781,65644.0,65641.0,0.1]
["bitfinex","BTCUSD",1727440307064,0.002,65643.0,65641.0,0.1]
["bitfinex","BTCUSD",1727440307290,0.002,65643.0,65642.0,0.1]
["bitfinex","BTCUSD",1727440308220,0.002,65635.0,65631.0,0.1]
["bitfinex","BTCUSD",1727440308482,0.002,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440308741,0.1272,65636.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440308742,0.1272,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1727440308969,0.0781,65644.0,65635.0,0.152357]
["bitfinex","BTCUSD",1727440308970,0.001,65639.0,65638.0,0.15235]
["bitfinex","BTCUSD",1727440309204,0.001,65639.0,65638.0,0.30763794]
["bitfinex","BTCUSD",1727440309445,0.002,65640.0,65638.0,0.30763794]
["bitfinex","BTCUSD",1727440309446,0.002,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727440309705,0.002,65640.0,65639.0,0.40763594]
["bitfinex","BTCUSD",1727440309956,0.002,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1727440310192,0.002,65642.0,65641.0,0.252343]
["bitfinex","BTCUSD",1727440310670,0.002,65642.0,65641.0,0.1]
["bitfinex","BTCUSD",1727440311124,0.0881,65644.0,65638.0,0.008]
["bitfinex","BTCUSD",1727440311125,0.002,65639.0,65638.0,0.26635]
["bitfinex","BTCUSD",1727440311346,0.002,65641.0,65640.0,0.1]
["bitfinex","BTCUSD",1727440312474,0.002,65637.0,65636.0,0.252355]
["bitfinex","BTCUSD",1727440313374,0.002,65639.0,65637.0,0.15235]
["bitfinex","BTCUSD",1727440313598,0.002,65638.0,65637.0,0.1]
["bitfinex","BTCUSD",1727440314502,0.002,65638.0,65636.0,0.003]
["bitfinex","BTCUSD",1727440314721,0.002,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1727440315173,0.002,65636.0,65635.0,0.1]
["bitfinex","BTCUSD",1727440315637,0.002,65635.0,65634.0,0.152358]
["bitfinex","BTCUSD",1727440315859,0.002,65635.0,65634.0,0.252358]
["bitfinex","BTCUSD",1727440317235,0.003,65635.0,65634.0,0.252358]
["bitfinex","BTCUSD",1727440317704,0.005,65635.0,65634.0,0.252358]
["bitfinex","BTCUSD",1727440318160,0.005,65635.0,65633.0,0.1]
["bitfinex","BTCUSD",1727440318384,0.005,65635.0,65625.0,0.152379]
["bitfinex","BTCUSD",1727440318385,0.22852094,65634.0,65625.0,0.152379]
["bitfinex","BTCUSD",1727440318629,0.015,65635.0,65629.0,0.1]
["bitfinex","BTCUSD",1727440319075,0.002,65630.0,65629.0,0.1]
["bitfinex","BTCUSD",1727440319305,0.002,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727440319541,0.015,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440319785,0.002,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440320052,0.0881,65644.0,65633.0,0.304724]
["bitfinex","BTCUSD",1727440320053,0.012,65643.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727440320288,0.012,65643.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440320289,0.003,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440320516,0.001,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727440320756,0.001,65635.0,65634.0,0.70233862]
["bitfinex","BTCUSD",1727440320998,0.001,65635.0,65634.0,0.70229156]
["bitfinex","BTCUSD",1727440321255,0.0781,65644.0,65643.0,0.252339]
["bitfinex","BTCUSD",1727440321961,0.0824,65653.0,65648.0,0.304651]
["bitfinex","BTCUSD",1727440322189,0.0824,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727440322697,0.000827,65663.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727440322698,0.000827,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727440322955,5.98374334,65664.0,65663.0,0.54393562]
["bitfinex","BTCUSD",1727440323639,5.98374334,65664.0,65663.0,0.69922356]
["bitfinex","BTCUSD",1727440323863,5.98374334,65664.0,65663.0,2.55278756]
["bitfinex","BTCUSD",1727440324118,5.98374334,65664.0,65663.0,2.75115356]
["bitfinex","BTCUSD",1727440324366,5.98374334,65664.0,65663.0,2.77415356]
["bitfinex","BTCUSD",1727440324611,5.98474334,65664.0,65663.0,2.80215356]
["bitfinex","BTCUSD",1727440324858,5.14037155,65664.0,65663.0,3.15715356]
["bitfinex","BTCUSD",1727440326077,5.08282257,65664.0,65663.0,3.15715356]
["bitfinex","BTCUSD",1727440326574,5.08282257,65664.0,65663.0,3.30231413]
["bitfinex","BTCUSD",1727440326815,5.08282257,65664.0,65663.0,3.31631413]
["bitfinex","BTCUSD",1727440327320,4.78903138,65664.0,65663.0,3.30231413]
["bitfinex","BTCUSD",1727440327587,4.60893138,65664.0,65663.0,3.31631413]
["bitfinex","BTCUSD",1727440327837,4.57644438,65664.0,65663.0,3.30231413]
["bitfinex","BTCUSD",1727440328059,4.57744438,65664.0,65663.0,3.31631413]
["bitfinex","BTCUSD",1727440328282,4.57644438,65664.0,65663.0,3.28831413]
["bitfinex","BTCUSD",1727440328519,4.57644438,65664.0,65663.0,3.30231413]
["bitfinex","BTCUSD",1727440328746,4.57644438,65664.0,65663.0,3.31631413]
["bitfinex","BTCUSD",1727440328747,4.57744438,65664.0,65663.0,3.31631413]
["bitfinex","BTCUSD",1727440328973,4.42400438,65664.0,65663.0,3.30231413]
["bitfinex","BTCUSD",1727440329230,4.42400438,65664.0,65663.0,3.46796393]
["bitfinex","BTCUSD",1727440329231,4.15823146,65664.0,65663.0,3.46796393]
["bitfinex","BTCUSD",1727440329452,3.90541168,65664.0,65663.0,3.36842252]
["bitfinex","BTCUSD",1727440329681,2.74145553,65664.0,65663.0,1.30380292]
["bitfinex","BTCUSD",1727440329920,2.74145553,65664.0,65663.0,1.28980292]
["bitfinex","BTCUSD",1727440330153,2.58904053,65664.0,65663.0,1.30380292]
["bitfinex","BTCUSD",1727440330614,2.58804053,65664.0,65663.0,1.28980292]
["bitfinex","BTCUSD",1727440330838,2.58804053,65664.0,65663.0,1.25038413]
["bitfinex","BTCUSD",1727440331068,2.49658553,65664.0,65663.0,1.23638413]
["bitfinex","BTCUSD",1727440331324,2.43561553,65664.0,65663.0,4.42596413]
["bitfinex","BTCUSD",1727440331545,2.43561553,65664.0,65663.0,4.43996413]
["bitfinex","BTCUSD",1727440331784,2.43561553,65664.0,65663.0,4.42596413]
["bitfinex","BTCUSD",1727440332027,2.40512953,65664.0,65663.0,4.41196413]
["bitfinex","BTCUSD",1727440332259,2.34415753,65664.0,65663.0,4.42596413]
["bitfinex","BTCUSD",1727440332703,2.28318553,65664.0,65663.0,4.42596413]
["bitfinex","BTCUSD",1727440333146,2.28318553,65664.0,65663.0,4.43996413]
["bitfinex","BTCUSD",1727440333593,2.28318553,65664.0,65663.0,3.94207862]
["bitfinex","BTCUSD",1727440334096,2.03928053,65664.0,65663.0,4.00876454]
["bitfinex","BTCUSD",1727440334335,1.97830453,65664.0,65663.0,3.99476454]
["bitfinex","BTCUSD",1727440334569,1.94753862,65664.0,65663.0,3.99476454]
["bitfinex","BTCUSD",1727440335071,1.91787862,65664.0,65663.0,4.01776454]
["bitfinex","BTCUSD",1727440335301,1.79593062,65664.0,65663.0,3.99307862]
["bitfinex","BTCUSD",1727440336197,1.64349562,65664.0,65663.0,3.99307862]
["bitfinex","BTCUSD",1727440336452,1.64349562,65664.0,65663.0,3.97907862]
["bitfinex","BTCUSD",1727440337173,1.61300662,65664.0,65663.0,3.96507862]
["bitfinex","BTCUSD",1727440337430,1.4800242,65664.0,65663.0,3.99307862]
["bitfinex","BTCUSD",1727440337660,1.44982412,65664.0,65663.0,3.99307862]
["bitfinex","BTCUSD",1727440337884,1.43401775,65664.0,65663.0,3.99307862]
["bitfinex","BTCUSD",1727440338103,1.40353175,65664.0,65663.0,3.96507862]
["bitfinex","BTCUSD",1727440338345,1.40353175,65664.0,65663.0,4.11394643]
["bitfinex","BTCUSD",1727440338346,1.28158775,65664.0,65663.0,4.11394643]
["bitfinex","BTCUSD",1727440338573,0.50475041,65682.0,65681.0,0.921761]
["bitfinex","BTCUSD",1727440338816,0.01079381,65682.0,65681.0,1.83843088]
["bitfinex","BTCUSD",1727440339036,0.0774,65713.0,65712.0,0.275179]
["bitfinex","BTCUSD",1727440339259,0.0774,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440339725,0.2474,65713.0,65712.0,0.063679]
["bitfinex","BTCUSD",1727440339961,0.2474,65713.0,65712.0,0.386019]
["bitfinex","BTCUSD",1727440340189,0.002,65706.0,65705.0,0.456585]
["bitfinex","BTCUSD",1727440340707,0.007,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727440341158,0.012,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727440341619,0.2474,65713.0,65712.0,0.152179]
["bitfinex","BTCUSD",1727440341845,0.2474,65713.0,65712.0,0.30746694]
["bitfinex","BTCUSD",1727440342071,0.2474,65713.0,65712.0,0.40746694]
["bitfinex","BTCUSD",1727440342301,0.2474,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440342745,0.24475054,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440342963,0.24675054,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440343186,0.24475054,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440343425,0.24475054,65713.0,65712.0,0.40746694]
["bitfinex","BTCUSD",1727440343655,0.007,65724.0,65713.0,0.1]
["bitfinex","BTCUSD",1727440343891,0.007,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727440343892,0.24026707,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727440344117,0.012,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727440344346,0.002,65724.0,65723.0,0.40744094]
["bitfinex","BTCUSD",1727440344580,0.180726,65725.0,65724.0,0.252151]
["bitfinex","BTCUSD",1727440344827,0.182726,65725.0,65724.0,0.40743894]
["bitfinex","BTCUSD",1727440345075,0.180726,65725.0,65724.0,0.40743894]
["bitfinex","BTCUSD",1727440345332,0.000826,65725.0,65724.0,1.76250794]
["bitfinex","BTCUSD",1727440345561,0.000826,65725.0,65724.0,1.40750794]
["bitfinex","BTCUSD",1727440345793,0.000826,65725.0,65724.0,1.41250794]
["bitfinex","BTCUSD",1727440346284,0.91291547,65738.0,65724.0,1.41250794]
["bitfinex","BTCUSD",1727440346285,0.91291547,65752.0,65748.0,0.1]
["bitfinex","BTCUSD",1727440346533,0.91291547,65752.0,65751.0,0.252088]
["bitfinex","BTCUSD",1727440346763,0.09,65758.0,65754.0,0.1]
["bitfinex","BTCUSD",1727440347000,0.088,65758.0,65754.0,0.1]
["bitfinex","BTCUSD",1727440347247,0.088,65758.0,65756.0,0.1]
["bitfinex","BTCUSD",1727440347248,0.002,65757.0,65756.0,0.1]
["bitfinex","BTCUSD",1727440347494,0.002,65753.0,65729.0,0.309279]
["bitfinex","BTCUSD",1727440347747,0.002,65753.0,65723.0,0.35]
["bitfinex","BTCUSD",1727440347748,0.01,65751.0,65746.0,0.1]
["bitfinex","BTCUSD",1727440347973,0.01,65751.0,65730.0,2.944293]
["bitfinex","BTCUSD",1727440347974,0.1825,65747.0,65730.0,0.023]
["bitfinex","BTCUSD",1727440348205,0.1825,65747.0,65723.0,0.005]
["bitfinex","BTCUSD",1727440348206,0.002,65743.0,65742.0,0.1]
["bitfinex","BTCUSD",1727440348435,0.002,65743.0,65742.0,0.25528794]
["bitfinex","BTCUSD",1727440348662,0.002,65743.0,65742.0,0.1]
["bitfinex","BTCUSD",1727440348889,0.002,65743.0,65729.0,0.304276]
["bitfinex","BTCUSD",1727440348890,0.002,65739.0,65731.0,0.152133]
["bitfinex","BTCUSD",1727440349149,0.002,65739.0,65736.0,0.91291547]
["bitfinex","BTCUSD",1727440349150,0.0757,65738.0,65736.0,0.91291547]
["bitfinex","BTCUSD",1727440349390,0.0757,65738.0,65725.0,0.304294]
["bitfinex","BTCUSD",1727440349391,0.0757,65738.0,65737.0,1.22032441]
["bitfinex","BTCUSD",1727440349641,0.0777,65738.0,65737.0,0.30740894]
["bitfinex","BTCUSD",1727440349873,0.0757,65738.0,65737.0,0.30740894]
["bitfinex","BTCUSD",1727440350328,0.0757,65738.0,65737.0,0.15528794]
["bitfinex","BTCUSD",1727440350545,0.0757,65738.0,65715.0,0.44688551]
["bitfinex","BTCUSD",1727440350546,0.0777,65738.0,65736.0,0.1]
["bitfinex","BTCUSD",1727440351208,0.0777,65738.0,65737.0,0.006]
["bitfinex","BTCUSD",1727440351444,0.0777,65738.0,65737.0,0.01]
["bitfinex","BTCUSD",1727440351923,0.0777,65738.0,65737.0,0.1]
["bitfinex","BTCUSD",1727440352647,0.002,65738.0,65737.0,0.1]
["bitfinex","BTCUSD",1727440352886,0.01,65739.0,65736.0,0.004]
["bitfinex","BTCUSD",1727440352887,0.002,65737.0,65736.0,0.004]
["bitfinex","BTCUSD",1727440353347,0.002,65737.0,65736.0,0.01]
["bitfinex","BTCUSD",1727440353792,0.002,65737.0,65736.0,0.004]
["bitfinex","BTCUSD",1727440354013,0.002,65737.0,65735.0,0.1]
["bitfinex","BTCUSD",1727440354014,0.002,65736.0,65735.0,0.1]
["bitfinex","BTCUSD",1727440354237,0.002,65731.0,65730.0,0.252137]
["bitfinex","BTCUSD",1727440354496,0.002,65731.0,65730.0,0.40742494]
["bitfinex","BTCUSD",1727440355021,0.002,65728.0,65705.0,0.30840305]
["bitfinex","BTCUSD",1727440355255,0.002,65725.0,65724.0,0.22818026]
["bitfinex","BTCUSD",1727440355533,0.002,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727440356675,0.002,65725.0,65724.0,0.40743894]
["bitfinex","BTCUSD",1727440356941,0.002,65730.0,65726.0,0.608581]
["bitfinex","BTCUSD",1727440357188,0.002,65730.0,65729.0,0.252139]
["bitfinex","BTCUSD",1727440358221,0.002,65730.0,65729.0,0.71170594]
["bitfinex","BTCUSD",1727440358464,0.012,65731.0,65727.0,0.152142]
["bitfinex","BTCUSD",1727440358705,0.012,65731.0,65728.0,0.252141]
["bitfinex","BTCUSD",1727440358946,0.012,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727440359415,0.01,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727440359922,0.01,65731.0,65728.0,0.1]
["bitfinex","BTCUSD",1727440359923,0.012,65734.0,65728.0,0.1]
["bitfinex","BTCUSD",1727440360194,0.012,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727440360195,0.002,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727440360444,0.002,65734.0,65726.0,0.22820803]
["bitfinex","BTCUSD",1727440360445,4.90793703,65722.0,65721.0,0.275158]
["bitfinex","BTCUSD",1727440360722,4.90793703,65722.0,65721.0,0.72204351]
["bitfinex","BTCUSD",1727440361012,4.90793703,65722.0,65721.0,0.252158]
["bitfinex","BTCUSD",1727440361258,4.90793703,65722.0,65721.0,1.944822]
["bitfinex","BTCUSD",1727440361499,4.90793703,65722.0,65721.0,1.777015]
["bitfinex","BTCUSD",1727440362011,4.90793703,65722.0,65721.0,0.438203]
["bitfinex","BTCUSD",1727440362761,4.90793703,65722.0,65721.0,0.274158]
["bitfinex","BTCUSD",1727440363555,4.90993703,65722.0,65721.0,0.252158]
["bitfinex","BTCUSD",1727440363770,4.90993703,65722.0,65721.0,0.280158]
["bitfinex","BTCUSD",1727440363771,4.90793703,65722.0,65721.0,0.280158]
["bitfinex","BTCUSD",1727440364032,4.90793703,65722.0,65721.0,0.43544594]
["bitfinex","BTCUSD",1727440364328,4.90793703,65722.0,65721.0,0.42144594]
["bitfinex","BTCUSD",1727440364524,4.90793703,65722.0,65721.0,0.40744594]
["bitfinex","BTCUSD",1727440364747,4.90793703,65722.0,65721.0,0.41944594]
["bitfinex","BTCUSD",1727440364973,4.90793703,65722.0,65721.0,0.42944594]
["bitfinex","BTCUSD",1727440365216,4.90793703,65722.0,65721.0,0.40744594]
["bitfinex","BTCUSD",1727440365457,4.90793703,65722.0,65721.0,0.42144594]
["bitfinex","BTCUSD",1727440366179,4.90793703,65722.0,65721.0,2.64326094]
["bitfinex","BTCUSD",1727440366408,4.90793703,65722.0,65721.0,2.80133194]
["bitfinex","BTCUSD",1727440366641,4.90793703,65722.0,65721.0,2.86016089]
["bitfinex","BTCUSD",1727440366899,4.90793703,65722.0,65721.0,2.8685765]
["bitfinex","BTCUSD",1727440367379,4.90793703,65722.0,65721.0,2.8775765]
["bitfinex","BTCUSD",1727440367613,4.90793703,65722.0,65721.0,2.81033194]
["bitfinex","BTCUSD",1727440367848,4.90793703,65722.0,65721.0,2.83633194]
["bitfinex","BTCUSD",1727440368082,4.90793703,65722.0,65721.0,2.82233194]
["bitfinex","BTCUSD",1727440368328,4.90793703,65722.0,65721.0,2.82433194]
["bitfinex","BTCUSD",1727440368560,4.90793703,65722.0,65721.0,2.82933194]
["bitfinex","BTCUSD",1727440368561,4.89990916,65722.0,65721.0,2.82933194]
["bitfinex","BTCUSD",1727440368800,4.89990916,65722.0,65721.0,2.84333194]
["bitfinex","BTCUSD",1727440369040,2.38141152,65722.0,65721.0,4.27283896]
["bitfinex","BTCUSD",1727440369279,1.3601901,65722.0,65721.0,4.28173855]
["bitfinex","BTCUSD",1727440369745,1.3601901,65722.0,65721.0,4.26773855]
["bitfinex","BTCUSD",1727440370252,1.3601901,65722.0,65721.0,4.27169335]
["bitfinex","BTCUSD",1727440370519,1.3297341,65722.0,65721.0,4.10689335]
["bitfinex","BTCUSD",1727440370742,1.3297341,65722.0,65721.0,4.13489335]
["bitfinex","BTCUSD",1727440371198,1.3297341,65722.0,65721.0,4.12089335]
["bitfinex","BTCUSD",1727440371435,1.3297341,65722.0,65721.0,4.08436447]
["bitfinex","BTCUSD",1727440371935,1.3297341,65722.0,65721.0,4.08040967]
["bitfinex","BTCUSD",1727440372448,1.3297341,65722.0,65721.0,4.03903894]
["bitfinex","BTCUSD",1727440372670,1.3297341,65722.0,65721.0,4.04298653]
["bitfinex","BTCUSD",1727440372888,1.3297341,65722.0,65721.0,3.72468653]
["bitfinex","BTCUSD",1727440373858,1.3297341,65722.0,65721.0,3.73868653]
["bitfinex","BTCUSD",1727440374112,1.3297341,65722.0,65721.0,3.71068653]
["bitfinex","BTCUSD",1727440374340,1.3297341,65722.0,65721.0,3.72468653]
["bitfinex","BTCUSD",1727440374568,1.3297341,65722.0,65721.0,3.72634053]
["bitfinex","BTCUSD",1727440375472,1.3297341,65722.0,65721.0,3.74034053]
["bitfinex","BTCUSD",1727440375943,0.45568931,65722.0,65721.0,4.24034053]
["bitfinex","BTCUSD",1727440376168,0.23249031,65722.0,65721.0,4.32268173]
["bitfinex","BTCUSD",1727440376394,0.23249031,65722.0,65721.0,4.35934265]
["bitfinex","BTCUSD",1727440376614,0.23249031,65722.0,65721.0,4.37334265]
["bitfinex","BTCUSD",1727440377074,0.17157631,65722.0,65721.0,4.48015139]
["bitfinex","BTCUSD",1727440377338,0.08020531,65722.0,65721.0,5.15318092]
["bitfinex","BTCUSD",1727440377567,0.08020531,65722.0,65721.0,5.01837218]
["bitfinex","BTCUSD",1727440377799,0.08020531,65722.0,65721.0,5.03237218]
["bitfinex","BTCUSD",1727440378031,3.1e-07,65722.0,65721.0,5.01837218]
["bitfinex","BTCUSD",1727440378250,3.1e-07,65722.0,65721.0,2.09707918]
["bitfinex","BTCUSD",1727440378526,0.000827,65728.0,65727.0,0.59793886]
["bitfinex","BTCUSD",1727440378755,0.22906281,65739.0,65738.0,0.56591386]
["bitfinex","BTCUSD",1727440379020,0.22906281,65739.0,65738.0,3.6424948]
["bitfinex","BTCUSD",1727440379239,0.000827,65739.0,65738.0,3.75490846]
["bitfinex","BTCUSD",1727440379460,0.000827,65739.0,65738.0,3.6474948]
["bitfinex","BTCUSD",1727440379673,0.000827,65739.0,65738.0,3.75990846]
["bitfinex","BTCUSD",1727440379897,0.000827,65739.0,65738.0,3.6474948]
["bitfinex","BTCUSD",1727440380116,0.000827,65739.0,65738.0,3.6614948]
["bitfinex","BTCUSD",1727440380354,0.000827,65739.0,65738.0,3.6474948]
["bitfinex","BTCUSD",1727440380586,0.91455447,65770.0,65769.0,0.275047]
["bitfinex","BTCUSD",1727440380818,0.91455447,65770.0,65769.0,0.56584186]
["bitfinex","BTCUSD",1727440380819,0.91255447,65770.0,65769.0,0.56584186]
["bitfinex","BTCUSD",1727440381042,0.91255447,65778.0,65774.0,0.252035]
["bitfinex","BTCUSD",1727440381282,0.002,65776.0,65774.0,0.252035]
["bitfinex","BTCUSD",1727440381608,0.002,65776.0,65774.0,0.25528794]
["bitfinex","BTCUSD",1727440381832,0.01,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727440382335,0.002,65770.0,65769.0,0.25528794]
["bitfinex","BTCUSD",1727440382379,0.002,65772.0,65771.0,0.91255447]
["bitfinex","BTCUSD",1727440382602,0.002,65762.0,65761.0,0.1]
["bitfinex","BTCUSD",1727440382838,0.002,65760.0,65749.0,0.34909484]
["bitfinex","BTCUSD",1727440383092,0.002,65760.0,65759.0,0.91255447]
["bitfinex","BTCUSD",1727440383356,0.002,65760.0,65753.0,0.304166]
["bitfinex","BTCUSD",1727440383597,0.002,65756.0,65755.0,0.152078]
["bitfinex","BTCUSD",1727440383813,0.002,65756.0,65755.0,0.30736594]
["bitfinex","BTCUSD",1727440384034,0.002,65756.0,65755.0,0.40736594]
["bitfinex","BTCUSD",1727440384469,0.0785,65756.0,65755.0,0.25528794]
["bitfinex","BTCUSD",1727440384686,0.0785,65756.0,65755.0,0.40736694]
["bitfinex","BTCUSD",1727440385142,0.0785,65756.0,65753.0,0.004]
["bitfinex","BTCUSD",1727440385143,0.002,65754.0,65753.0,0.004]
["bitfinex","BTCUSD",1727440385374,0.002,65754.0,65753.0,0.25928794]
["bitfinex","BTCUSD",1727440385568,0.002,65754.0,65753.0,0.104]
["bitfinex","BTCUSD",1727440386466,0.002,65752.0,65751.0,0.1]
["bitfinex","BTCUSD",1727440386700,0.002,65752.0,65751.0,0.40737494]
["bitfinex","BTCUSD",1727440387137,0.002,65754.0,65753.0,0.252084]
["bitfinex","BTCUSD",1727440387356,0.002,65754.0,65753.0,0.107]
["bitfinex","BTCUSD",1727440387615,0.002,65754.0,65753.0,0.252084]
["bitfinex","BTCUSD",1727440387832,0.0765,65756.0,65755.0,0.252079]
["bitfinex","BTCUSD",1727440388051,0.0765,65756.0,65755.0,0.40736694]
["bitfinex","BTCUSD",1727440388477,0.079327,65756.0,65755.0,0.40736694]
["bitfinex","BTCUSD",1727440388684,0.077327,65756.0,65755.0,0.40736694]
["bitfinex","BTCUSD",1727440389116,0.077327,65756.0,65755.0,0.25528794]
["bitfinex","BTCUSD",1727440389349,0.1991,65754.0,65753.0,0.009]
["bitfinex","BTCUSD",1727440389578,0.077327,65756.0,65738.0,0.11417327]
["bitfinex","BTCUSD",1727440389579,0.2047,65739.0,65738.0,0.11417327]
["bitfinex","BTCUSD",1727440389804,0.2898,65739.0,65738.0,0.001654]
["bitfinex","BTCUSD",1727440391066,0.002,65725.0,65722.0,0.04500771]
["bitfinex","BTCUSD",1727440391364,0.002,65725.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727440391365,0.30279486,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727440391801,0.45495086,65722.0,65721.0,0.001654]
["bitfinex","BTCUSD",1727440392040,0.002,65707.0,65706.0,0.152192]
["bitfinex","BTCUSD",1727440392539,0.002,65707.0,65706.0,0.252192]
["bitfinex","BTCUSD",1727440392788,0.002,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727440393035,0.0782,65719.0,65718.0,0.252165]
["bitfinex","BTCUSD",1727440393515,0.0782,65719.0,65718.0,0.1]
["bitfinex","BTCUSD",1727440393980,0.0782,65719.0,65713.0,0.14510227]
["bitfinex","BTCUSD",1727440394226,0.002,65718.0,65715.0,0.252172]
["bitfinex","BTCUSD",1727440394451,0.002,65718.0,65715.0,0.1]
["bitfinex","BTCUSD",1727440394676,0.0782,65719.0,65716.0,0.1]
["bitfinex","BTCUSD",1727440394677,0.002,65717.0,65716.0,0.1]
["bitfinex","BTCUSD",1727440394907,0.002,65717.0,65711.0,0.65382527]
["bitfinex","BTCUSD",1727440394908,0.002,65718.0,65717.0,0.1]
["bitfinex","BTCUSD",1727440395386,0.0802,65719.0,65717.0,0.252167]
["bitfinex","BTCUSD",1727440395838,0.0782,65719.0,65717.0,0.1]
["bitfinex","BTCUSD",1727440396068,0.0782,65719.0,65718.0,0.252165]
["bitfinex","BTCUSD",1727440396532,0.0793,65728.0,65727.0,0.1]
["bitfinex","BTCUSD",1727440396770,0.0793,65728.0,65727.0,0.40743194]
["bitfinex","BTCUSD",1727440398722,0.0813,65728.0,65727.0,0.25928794]
["bitfinex","BTCUSD",1727440398949,0.0813,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727440399188,0.0913,65728.0,65727.0,0.012]
["bitfinex","BTCUSD",1727440400165,0.0813,65728.0,65727.0,0.008]
["bitfinex","BTCUSD",1727440400403,0.0813,65728.0,65727.0,0.160144]
["bitfinex","BTCUSD",1727440400647,0.0823,65728.0,65727.0,0.42443194]
["bitfinex","BTCUSD",1727440400883,0.0823,65728.0,65727.0,0.41643194]
["bitfinex","BTCUSD",1727440401114,0.0793,65728.0,65727.0,0.40908594]
["bitfinex","BTCUSD",1727440401354,0.0833,65728.0,65727.0,0.40908594]
["bitfinex","BTCUSD",1727440401850,0.0793,65728.0,65727.0,0.41208594]
["bitfinex","BTCUSD",1727440402081,0.0793,65728.0,65727.0,0.001654]
["bitfinex","BTCUSD",1727440402315,0.0893,65728.0,65727.0,0.001654]
["bitfinex","BTCUSD",1727440402544,0.0893,65728.0,65727.0,0.006654]
["bitfinex","BTCUSD",1727440402778,0.0913,65728.0,65727.0,0.004654]
["bitfinex","BTCUSD",1727440403221,0.002,65723.0,65722.0,0.1]
["bitfinex","BTCUSD",1727440403663,0.002,65713.0,65708.0,0.304375]
["bitfinex","BTCUSD",1727440403885,0.59508986,65726.0,65709.0,0.15528794]
["bitfinex","BTCUSD",1727440403886,0.002,65710.0,65709.0,0.15528794]
["bitfinex","BTCUSD",1727440404213,0.002,65710.0,65709.0,0.30747394]
["bitfinex","BTCUSD",1727440404659,0.002,65710.0,65709.0,0.15528794]
["bitfinex","BTCUSD",1727440404874,0.002,65710.0,65709.0,0.30747394]
["bitfinex","BTCUSD",1727440405332,0.26238734,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1727440405561,0.26238734,65712.0,65711.0,0.252181]
["bitfinex","BTCUSD",1727440406270,0.152146,65727.0,65721.0,0.252158]
["bitfinex","BTCUSD",1727440406271,0.1864,65722.0,65721.0,0.252158]
["bitfinex","BTCUSD",1727440408505,0.1864,65722.0,65721.0,0.253158]
["bitfinex","BTCUSD",1727440408968,0.1874,65722.0,65721.0,0.267158]
["bitfinex","BTCUSD",1727440410353,0.1874,65722.0,65721.0,0.115]
["bitfinex","BTCUSD",1727440410631,0.1874,65722.0,65721.0,0.015]
["bitfinex","BTCUSD",1727440410863,0.1974,65722.0,65721.0,0.015]
["bitfinex","BTCUSD",1727440411320,0.01,65718.0,65712.0,0.22823581]
["bitfinex","BTCUSD",1727440411545,0.01,65717.0,65713.0,0.1]
["bitfinex","BTCUSD",1727440411766,0.01,65716.0,65713.0,0.1]
["bitfinex","BTCUSD",1727440411984,0.01,65715.0,65712.0,0.252178]
["bitfinex","BTCUSD",1727440412226,0.01,65715.0,65712.0,0.1]
["bitfinex","BTCUSD",1727440412675,0.01,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1727440413444,0.01,65715.0,65712.0,0.252177]
["bitfinex","BTCUSD",1727440413699,0.01,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1727440413966,0.01,65715.0,65712.0,0.1]
["bitfinex","BTCUSD",1727440414207,0.01,65715.0,65713.0,0.152175]
["bitfinex","BTCUSD",1727440414688,0.01,65715.0,65712.0,0.001]
["bitfinex","BTCUSD",1727440414943,0.0797,65714.0,65712.0,0.001]
["bitfinex","BTCUSD",1727440415222,0.1859,65713.0,65712.0,0.001]
["bitfinex","BTCUSD",1727440415490,0.1859,65713.0,65708.0,0.1]
["bitfinex","BTCUSD",1727440415764,0.01,65712.0,65708.0,0.1]
["bitfinex","BTCUSD",1727440416117,0.1859,65713.0,65693.0,0.304445]
["bitfinex","BTCUSD",1727440416118,0.01,65704.0,65693.0,0.304445]
["bitfinex","BTCUSD",1727440416395,0.67656186,65711.0,65694.0,0.91299882]
["bitfinex","BTCUSD",1727440416396,0.01,65698.0,65694.0,0.91299882]
["bitfinex","BTCUSD",1727440416649,0.01,65698.0,65684.0,0.304488]
["bitfinex","BTCUSD",1727440416899,0.01,65696.0,65691.0,0.304452]
["bitfinex","BTCUSD",1727440417210,0.01,65696.0,65693.0,0.304445]
["bitfinex","BTCUSD",1727440417317,0.01,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1727440417567,0.005,65696.0,65693.0,0.304442]
["bitfinex","BTCUSD",1727440417830,0.01,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727440418077,0.0814,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727440418078,0.0864,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727440418318,0.01,65700.0,65696.0,0.304432]
["bitfinex","BTCUSD",1727440418557,0.01,65700.0,65699.0,0.152208]
["bitfinex","BTCUSD",1727440419507,0.01,65700.0,65697.0,0.304425]
["bitfinex","BTCUSD",1727440419750,0.01,65700.0,65696.0,0.001]
["bitfinex","BTCUSD",1727440420268,0.01,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1727440420739,0.01,65697.0,65696.0,0.001]
["bitfinex","BTCUSD",1727440421540,0.1925,65697.0,65696.0,0.001]
["bitfinex","BTCUSD",1727440421780,0.01,65692.0,65689.0,0.152231]
["bitfinex","BTCUSD",1727440422289,0.01,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727440422534,0.23832267,65694.0,65689.0,0.304464]
["bitfinex","BTCUSD",1727440422763,0.1825,65697.0,65684.0,0.1]
["bitfinex","BTCUSD",1727440422764,0.01,65692.0,65684.0,0.1]
["bitfinex","BTCUSD",1727440422989,0.01,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727440424855,0.01,65692.0,65691.0,0.155227]
["bitfinex","BTCUSD",1727440425083,0.01,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727440425528,0.01,65692.0,65691.0,0.155227]
["bitfinex","BTCUSD",1727440426445,0.01,65692.0,65691.0,0.153227]
["bitfinex","BTCUSD",1727440426672,0.0762,65690.0,65684.0,0.1]
["bitfinex","BTCUSD",1727440426907,0.0762,65690.0,65684.0,0.25528794]
["bitfinex","BTCUSD",1727440426908,0.005,65688.0,65684.0,0.25528794]
["bitfinex","BTCUSD",1727440427137,0.0862,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727440429656,0.0862,65690.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727440429952,0.0862,65690.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727440430217,0.0862,65690.0,65689.0,0.003]
["bitfinex","BTCUSD",1727440430449,0.0862,65690.0,65689.0,0.006]
["bitfinex","BTCUSD",1727440430881,0.0862,65690.0,65689.0,0.003]
["bitfinex","BTCUSD",1727440431102,0.0862,65690.0,65689.0,0.155232]
["bitfinex","BTCUSD",1727440431824,0.0862,65690.0,65689.0,0.003]
["bitfinex","BTCUSD",1727440432057,0.01,65687.0,65683.0,0.456733]
["bitfinex","BTCUSD",1727440432278,0.01,65687.0,65682.0,0.1]
["bitfinex","BTCUSD",1727440432537,0.01,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727440433442,0.011,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727440433665,0.011,65687.0,65686.0,0.19731597]
["bitfinex","BTCUSD",1727440433915,0.01,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727440434138,0.001,65687.0,65686.0,0.41252694]
["bitfinex","BTCUSD",1727440434580,0.001,65687.0,65686.0,0.41752694]
["bitfinex","BTCUSD",1727440435014,0.001,65687.0,65686.0,2.90002794]
["bitfinex","BTCUSD",1727440435244,0.001,65687.0,65686.0,2.05445394]
["bitfinex","BTCUSD",1727440435464,0.001,65687.0,65686.0,2.06345394]
["bitfinex","BTCUSD",1727440435676,0.22834004,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1727440436111,0.005,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727440436112,0.01,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727440436356,0.01,65702.0,65701.0,0.50179153]
["bitfinex","BTCUSD",1727440436580,0.01,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1727440436795,0.0781,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727440437450,0.0781,65706.0,65705.0,0.19737653]
["bitfinex","BTCUSD",1727440437699,0.0781,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727440437942,0.0781,65706.0,65705.0,0.252195]
["bitfinex","BTCUSD",1727440438186,0.1905,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727440438426,0.0764,65713.0,65706.0,0.21996846]
["bitfinex","BTCUSD",1727440438656,0.22834004,65712.0,65708.0,0.04518306]
["bitfinex","BTCUSD",1727440438883,0.0764,65713.0,65709.0,0.1]
["bitfinex","BTCUSD",1727440439155,0.0764,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440439395,0.0764,65713.0,65712.0,0.31992973]
["bitfinex","BTCUSD",1727440439834,0.0764,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727440440066,0.0764,65713.0,65712.0,0.34254437]
["bitfinex","BTCUSD",1727440440340,0.1853,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1727440440574,0.1853,65716.0,65715.0,0.19733876]
["bitfinex","BTCUSD",1727440440803,0.1903,65716.0,65715.0,0.19733876]
["bitfinex","BTCUSD",1727440441028,0.1903,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1727440441261,0.1853,65716.0,65715.0,0.252172]
["bitfinex","BTCUSD",1727440441750,0.1853,65716.0,65715.0,0.258172]
["bitfinex","BTCUSD",1727440441982,0.1853,65716.0,65715.0,0.252172]
["bitfinex","BTCUSD",1727440442426,0.1853,65716.0,65715.0,0.1]
["bitfinex","BTCUSD",1727440442668,0.1853,65716.0,65712.0,0.001]
["bitfinex","BTCUSD",1727440442900,0.1853,65716.0,65707.0,0.14516902]
["bitfinex","BTCUSD",1727440442901,0.01,65715.0,65707.0,0.14516902]
["bitfinex","BTCUSD",1727440443143,0.01,65713.0,65705.0,0.14516902]
["bitfinex","BTCUSD",1727440443363,0.01,65713.0,65704.0,0.06775353]
["bitfinex","BTCUSD",1727440443364,0.01,65712.0,65704.0,0.04516902]
["bitfinex","BTCUSD",1727440443610,0.01,65712.0,65703.0,0.04516902]
["bitfinex","BTCUSD",1727440444086,0.01,65708.0,65703.0,0.04516902]
["bitfinex","BTCUSD",1727440444334,0.01,65708.0,65701.0,0.06775353]
["bitfinex","BTCUSD",1727440444335,0.01,65708.0,65701.0,0.04516902]
["bitfinex","BTCUSD",1727440444581,0.01,65708.0,65704.0,0.001]
["bitfinex","BTCUSD",1727440444814,0.01,65708.0,65700.0,0.04516902]
["bitfinex","BTCUSD",1727440445035,0.01,65708.0,65703.0,0.001]
["bitfinex","BTCUSD",1727440446190,0.0798,65710.0,65703.0,0.002]
["bitfinex","BTCUSD",1727440446191,0.0898,65710.0,65703.0,0.002]
["bitfinex","BTCUSD",1727440446412,0.0898,65710.0,65703.0,0.001]
["bitfinex","BTCUSD",1727440446640,0.01,65708.0,65701.0,0.1]
["bitfinex","BTCUSD",1727440446882,0.01,65708.0,65701.0,0.105]
["bitfinex","BTCUSD",1727440447126,0.01,65708.0,65703.0,0.005]
["bitfinex","BTCUSD",1727440447366,0.0898,65710.0,65703.0,0.008]
["bitfinex","BTCUSD",1727440447601,0.0898,65710.0,65701.0,0.1]
["bitfinex","BTCUSD",1727440447602,0.01,65708.0,65701.0,0.1]
["bitfinex","BTCUSD",1727440447824,0.01,65708.0,65701.0,0.105]
["bitfinex","BTCUSD",1727440448078,0.01,65708.0,65701.0,0.11]
["bitfinex","BTCUSD",1727440448318,0.01,65708.0,65701.0,0.105]
["bitfinex","BTCUSD",1727440448559,0.0798,65710.0,65703.0,0.19397976]
["bitfinex","BTCUSD",1727440448797,0.0798,65710.0,65701.0,0.105]
["bitfinex","BTCUSD",1727440448798,0.91309608,65715.0,65708.0,0.1]
["bitfinex","BTCUSD",1727440449587,0.1853,65716.0,65713.0,0.1]
["bitfinex","BTCUSD",1727440449820,0.000827,65722.0,65716.0,0.1]
["bitfinex","BTCUSD",1727440450053,0.000827,65722.0,65721.0,0.19397976]
["bitfinex","BTCUSD",1727440450279,0.000827,65722.0,65721.0,0.29397976]
["bitfinex","BTCUSD",1727440450991,0.000827,65722.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440451210,0.000827,65722.0,65721.0,0.006]
["bitfinex","BTCUSD",1727440451211,0.001827,65722.0,65721.0,0.006]
["bitfinex","BTCUSD",1727440451635,0.001827,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727440452193,1.40901598,65802.0,65721.0,0.012]
["bitfinex","BTCUSD",1727440452194,0.005,65741.0,65721.0,0.4842677]
["bitfinex","BTCUSD",1727440452691,0.91309608,65743.0,65739.0,0.29397976]
["bitfinex","BTCUSD",1727440452695,0.90404655,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727440452944,0.90404655,65743.0,65742.0,0.19397976]
["bitfinex","BTCUSD",1727440453183,0.91309608,65750.0,65743.0,0.1]
["bitfinex","BTCUSD",1727440453714,0.005,65746.0,65743.0,0.25528794]
["bitfinex","BTCUSD",1727440453987,0.01,65746.0,65743.0,0.1]
["bitfinex","BTCUSD",1727440454285,0.01,65738.0,65728.0,0.1]
["bitfinex","BTCUSD",1727440454538,0.01,65738.0,65737.0,0.91309608]
["bitfinex","BTCUSD",1727440454763,0.01,65738.0,65731.0,0.1]
["bitfinex","BTCUSD",1727440454991,0.01,65738.0,65733.0,0.1]
["bitfinex","BTCUSD",1727440455238,0.01,65738.0,65733.0,0.25528794]
["bitfinex","BTCUSD",1727440457158,0.01,65738.0,65733.0,0.102]
["bitfinex","BTCUSD",1727440457393,0.01,65738.0,65733.0,0.012]
["bitfinex","BTCUSD",1727440457629,0.01,65738.0,65725.0,0.1]
["bitfinex","BTCUSD",1727440457630,0.01,65738.0,65725.0,0.404297]
["bitfinex","BTCUSD",1727440457863,0.01,65738.0,65727.0,1.01309608]
["bitfinex","BTCUSD",1727440458087,0.01,65738.0,65728.0,0.15528794]
["bitfinex","BTCUSD",1727440458337,0.01,65738.0,65729.0,0.1]
["bitfinex","BTCUSD",1727440458575,0.01,65738.0,65731.0,0.1]
["bitfinex","BTCUSD",1727440458807,0.01,65738.0,65731.0,0.25528794]
["bitfinex","BTCUSD",1727440459722,0.01,65738.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727440459941,0.012,65738.0,65733.0,0.1]
["bitfinex","BTCUSD",1727440460387,0.01,65738.0,65733.0,0.1]
["bitfinex","BTCUSD",1727440460661,0.162119,65738.0,65733.0,0.1]
["bitfinex","BTCUSD",1727440460865,0.162119,65738.0,65722.0,0.1]
["bitfinex","BTCUSD",1727440460866,0.012,65738.0,65722.0,0.1]
["bitfinex","BTCUSD",1727440461072,0.012,65738.0,65728.0,0.1]
["bitfinex","BTCUSD",1727440461287,0.91309608,65736.0,65730.0,0.1]
["bitfinex","BTCUSD",1727440461732,0.01,65732.0,65718.0,0.19729371]
["bitfinex","BTCUSD",1727440462017,0.0817,65729.0,65724.0,0.1]
["bitfinex","BTCUSD",1727440462254,0.207,65728.0,65719.0,0.15528794]
["bitfinex","BTCUSD",1727440462485,0.207,65728.0,65720.0,0.91309608]
["bitfinex","BTCUSD",1727440462715,0.207,65728.0,65721.0,0.152156]
["bitfinex","BTCUSD",1727440463199,0.207,65728.0,65721.0,0.304315]
["bitfinex","BTCUSD",1727440463432,0.207,65728.0,65723.0,0.1]
["bitfinex","BTCUSD",1727440464156,0.208,65728.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440464424,0.208,65728.0,65722.0,1.06838402]
["bitfinex","BTCUSD",1727440464703,0.208,65728.0,65723.0,0.1]
["bitfinex","BTCUSD",1727440464704,0.207,65728.0,65723.0,0.1]
["bitfinex","BTCUSD",1727440464929,0.207,65728.0,65725.0,0.1]
["bitfinex","BTCUSD",1727440465189,0.207,65728.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727440465442,0.207,65728.0,65725.0,0.1]
["bitfinex","BTCUSD",1727440465915,0.207,65728.0,65719.0,0.1]
["bitfinex","BTCUSD",1727440466174,0.207,65728.0,65722.0,0.152155]
["bitfinex","BTCUSD",1727440466175,0.01,65724.0,65722.0,0.152155]
["bitfinex","BTCUSD",1727440466627,0.01,65724.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440467343,0.01,65724.0,65721.0,0.252157]
["bitfinex","BTCUSD",1727440467588,0.01,65724.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440467808,0.01,65724.0,65721.0,0.103]
["bitfinex","BTCUSD",1727440468069,0.01,65724.0,65721.0,0.107]
["bitfinex","BTCUSD",1727440468991,0.01,65724.0,65721.0,0.259158]
["bitfinex","BTCUSD",1727440469213,0.01,65724.0,65721.0,0.107]
["bitfinex","BTCUSD",1727440469454,0.01,65724.0,65722.0,0.1]
["bitfinex","BTCUSD",1727440469683,0.01,65724.0,65721.0,0.159158]
["bitfinex","BTCUSD",1727440469684,0.01,65724.0,65721.0,0.107]
["bitfinex","BTCUSD",1727440469924,0.01,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727440470142,0.01,65724.0,65721.0,0.007]
["bitfinex","BTCUSD",1727440470371,0.01,65724.0,65721.0,0.259157]
["bitfinex","BTCUSD",1727440470593,0.01,65724.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440470812,0.01,65724.0,65722.0,0.004]
["bitfinex","BTCUSD",1727440471008,0.01,65724.0,65722.0,0.003]
["bitfinex","BTCUSD",1727440471264,0.01,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727440472544,0.01,65724.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440472763,0.01,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727440473424,0.01,65724.0,65721.0,0.1]
["bitfinex","BTCUSD",1727440473659,0.01,65724.0,65723.0,0.004]
["bitfinex","BTCUSD",1727440474103,0.01,65724.0,65723.0,0.156153]
["bitfinex","BTCUSD",1727440474536,0.01,65724.0,65723.0,0.155153]
["bitfinex","BTCUSD",1727440475443,0.01,65724.0,65723.0,0.159153]
["bitfinex","BTCUSD",1727440476179,0.01,65724.0,65723.0,0.007]
["bitfinex","BTCUSD",1727440477272,0.01,65724.0,65723.0,0.008656]
["bitfinex","BTCUSD",1727440477520,0.005,65724.0,65723.0,0.005656]
["bitfinex","BTCUSD",1727440477744,0.005,65724.0,65723.0,0.65297689]
["bitfinex","BTCUSD",1727440477963,0.005,65724.0,65723.0,0.65397689]
["bitfinex","BTCUSD",1727440478180,0.005,65724.0,65723.0,0.34967289]
["bitfinex","BTCUSD",1727440478181,0.01,65724.0,65723.0,0.34967289]
["bitfinex","BTCUSD",1727440478687,0.01,65724.0,65723.0,0.155809]
["bitfinex","BTCUSD",1727440480397,0.01,65724.0,65723.0,0.003656]
["bitfinex","BTCUSD",1727440482678,0.162151,65724.0,65723.0,0.003656]
["bitfinex","BTCUSD",1727440483231,0.01,65724.0,65723.0,0.003656]
["bitfinex","BTCUSD",1727440483471,0.162151,65724.0,65723.0,0.003656]
["bitfinex","BTCUSD",1727440483729,5.996344,65718.0,65716.0,0.3803986]
["bitfinex","BTCUSD",1727440483965,5.996344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440484642,6.006344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440484863,0.01,65717.0,65713.0,0.14526501]
["bitfinex","BTCUSD",1727440485109,0.01,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727440486001,0.005,65717.0,65714.0,0.49820989]
["bitfinex","BTCUSD",1727440486249,5.997344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440486687,5.996344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440486905,5.997344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440487127,6.007344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440487355,6.006344,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727440487669,6.006344,65718.0,65714.0,0.23920504]
["bitfinex","BTCUSD",1727440487764,5.996344,65718.0,65717.0,0.003]
["bitfinex","BTCUSD",1727440487989,6.006344,65718.0,65717.0,0.003]
["bitfinex","BTCUSD",1727440488447,6.006344,65718.0,65712.0,0.1]
["bitfinex","BTCUSD",1727440488448,0.01,65717.0,65714.0,0.152173]
["bitfinex","BTCUSD",1727440488680,0.01,65717.0,65712.0,0.252178]
["bitfinex","BTCUSD",1727440488910,0.01,65717.0,65712.0,0.1]
["bitfinex","BTCUSD",1727440489163,0.0813,65716.0,65712.0,0.1]
["bitfinex","BTCUSD",1727440489394,0.0913,65716.0,65711.0,0.04534115]
["bitfinex","BTCUSD",1727440489842,0.0913,65716.0,65712.0,0.1]
["bitfinex","BTCUSD",1727440490066,0.24347,65716.0,65710.0,0.14699515]
["bitfinex","BTCUSD",1727440490315,0.0913,65716.0,65710.0,0.14699515]
["bitfinex","BTCUSD",1727440490546,0.0913,65716.0,65714.0,0.1]
["bitfinex","BTCUSD",1727440491236,0.0913,65716.0,65714.0,0.252174]
["bitfinex","BTCUSD",1727440491508,0.0913,65716.0,65714.0,0.1]
["bitfinex","BTCUSD",1727440491735,0.0913,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1727440491958,5.8694086,65718.0,65716.0,0.1]
["bitfinex","BTCUSD",1727440492194,5.8694086,65718.0,65717.0,1.80710294]
["bitfinex","BTCUSD",1727440492411,5.8694086,65718.0,65717.0,2.01708588]
["bitfinex","BTCUSD",1727440492653,5.8694086,65718.0,65717.0,1.83010294]
["bitfinex","BTCUSD",1727440492913,5.8694086,65718.0,65717.0,1.88105785]
["bitfinex","BTCUSD",1727440493837,5.8694086,65718.0,65717.0,1.89505785]
["bitfinex","BTCUSD",1727440494084,5.8694086,65718.0,65717.0,1.88105785]
["bitfinex","BTCUSD",1727440494559,5.8694086,65718.0,65717.0,1.89505785]
["bitfinex","BTCUSD",1727440494798,5.8704086,65718.0,65717.0,1.89505785]
["bitfinex","BTCUSD",1727440495052,5.8704086,65718.0,65717.0,1.90905785]
["bitfinex","BTCUSD",1727440495315,5.8694086,65718.0,65717.0,1.89505785]
["bitfinex","BTCUSD",1727440495763,5.8704086,65718.0,65717.0,1.90905785]
["bitfinex","BTCUSD",1727440496215,5.8704086,65718.0,65717.0,1.89505785]
["bitfinex","BTCUSD",1727440496444,5.8704086,65718.0,65717.0,0.49540985]
["bitfinex","BTCUSD",1727440496691,5.8704086,65718.0,65717.0,0.50940985]
["bitfinex","BTCUSD",1727440496922,5.8704086,65718.0,65717.0,3.41670285]
["bitfinex","BTCUSD",1727440497146,5.8704086,65718.0,65717.0,3.43070285]
["bitfinex","BTCUSD",1727440499038,5.8704086,65718.0,65717.0,3.37974794]
["bitfinex","BTCUSD",1727440499329,5.8704086,65718.0,65717.0,3.44826554]
["bitfinex","BTCUSD",1727440499783,5.8704086,65718.0,65717.0,3.44825458]
["bitfinex","BTCUSD",1727440500038,5.8704086,65718.0,65717.0,3.39733299]
["bitfinex","BTCUSD",1727440500286,5.8704086,65718.0,65717.0,3.44825228]
["bitfinex","BTCUSD",1727440500785,5.8704086,65718.0,65717.0,3.39733299]
["bitfinex","BTCUSD",1727440501022,5.8704086,65718.0,65717.0,3.44824638]
["bitfinex","BTCUSD",1727440501283,5.8704086,65718.0,65717.0,3.39733299]
["bitfinex","BTCUSD",1727440501759,5.8704086,65718.0,65717.0,3.43065477]
["bitfinex","BTCUSD",1727440502002,5.8704086,65718.0,65717.0,3.44818642]
["bitfinex","BTCUSD",1727440502743,5.8704086,65718.0,65717.0,3.44820544]
["bitfinex","BTCUSD",1727440502987,5.18734871,65718.0,65717.0,3.44729861]
["bitfinex","BTCUSD",1727440503470,5.18734871,65718.0,65717.0,3.45395461]
["bitfinex","BTCUSD",1727440503716,5.18734871,65718.0,65717.0,3.45595461]
["bitfinex","BTCUSD",1727440504457,5.18734871,65718.0,65717.0,3.5048278]
["bitfinex","BTCUSD",1727440504728,5.18734871,65718.0,65717.0,3.5068278]
["bitfinex","BTCUSD",1727440504954,5.18734871,65718.0,65717.0,3.45395461]
["bitfinex","BTCUSD",1727440505183,5.18734871,65718.0,65717.0,3.50481537]
["bitfinex","BTCUSD",1727440505411,5.18734871,65718.0,65717.0,3.45395461]
["bitfinex","BTCUSD",1727440505647,4.50428882,65718.0,65717.0,3.59185437]
["bitfinex","BTCUSD",1727440505883,4.50428882,65718.0,65717.0,3.45395461]
["bitfinex","BTCUSD",1727440507317,4.50428882,65718.0,65717.0,3.45595461]
["bitfinex","BTCUSD",1727440508002,4.41290382,65718.0,65717.0,3.95595461]
["bitfinex","BTCUSD",1727440508235,4.41290382,65718.0,65717.0,4.01754107]
["bitfinex","BTCUSD",1727440508236,4.10095835,65718.0,65717.0,4.01754107]
["bitfinex","BTCUSD",1727440508503,4.10095835,65718.0,65717.0,3.97305461]
["bitfinex","BTCUSD",1727440509179,4.00958135,65718.0,65717.0,3.97305461]
["bitfinex","BTCUSD",1727440509409,3.97912235,65718.0,65717.0,1.05176161]
["bitfinex","BTCUSD",1727440509641,3.94866335,65718.0,65717.0,4.22453266]
["bitfinex","BTCUSD",1727440509872,3.94766335,65718.0,65717.0,4.19653266]
["bitfinex","BTCUSD",1727440510109,3.85628635,65718.0,65717.0,4.22453266]
["bitfinex","BTCUSD",1727440510341,3.82582735,65718.0,65717.0,4.02385252]
["bitfinex","BTCUSD",1727440510602,3.79536835,65718.0,65717.0,3.99585252]
["bitfinex","BTCUSD",1727440511056,3.79536835,65718.0,65717.0,4.21024367]
["bitfinex","BTCUSD",1727440511077,3.79536835,65718.0,65717.0,4.22424367]
["bitfinex","BTCUSD",1727440511327,3.67109623,65718.0,65717.0,4.72385252]
["bitfinex","BTCUSD",1727440511586,3.61017823,65718.0,65717.0,4.92420818]
["bitfinex","BTCUSD",1727440511835,2.20326022,65718.0,65717.0,4.87054107]
["bitfinex","BTCUSD",1727440512075,2.09969793,65718.0,65717.0,4.87681403]
["bitfinex","BTCUSD",1727440512306,2.03878193,65718.0,65717.0,4.82605461]
["bitfinex","BTCUSD",1727440512784,2.01477293,65718.0,65717.0,4.87680775]
["bitfinex","BTCUSD",1727440513043,0.000828,65723.0,65722.0,0.282156]
["bitfinex","BTCUSD",1727440513044,1e-06,65723.0,65722.0,0.282156]
["bitfinex","BTCUSD",1727440513312,1e-06,65723.0,65722.0,4.25260083]
["bitfinex","BTCUSD",1727440513581,1e-06,65723.0,65722.0,4.42307788]
["bitfinex","BTCUSD",1727440514048,1e-06,65723.0,65722.0,3.72307788]
["bitfinex","BTCUSD",1727440514314,1e-06,65723.0,65722.0,3.73707788]
["bitfinex","BTCUSD",1727440514553,1e-06,65723.0,65722.0,3.75107788]
["bitfinex","BTCUSD",1727440515326,1e-06,65723.0,65722.0,3.74907788]
["bitfinex","BTCUSD",1727440515600,1e-06,65723.0,65722.0,3.55521399]
["bitfinex","BTCUSD",1727440516102,1e-06,65723.0,65722.0,3.54121399]
["bitfinex","BTCUSD",1727440516340,1e-06,65723.0,65722.0,3.72746481]
["bitfinex","BTCUSD",1727440516581,1e-06,65723.0,65722.0,3.73798776]
["bitfinex","BTCUSD",1727440516822,1e-06,65723.0,65722.0,3.74159585]
["bitfinex","BTCUSD",1727440517098,1e-06,65723.0,65722.0,4.77664081]
["bitfinex","BTCUSD",1727440517385,0.22824971,65731.0,65730.0,0.257137]
["bitfinex","BTCUSD",1727440517628,0.22824971,65731.0,65730.0,3.68108328]
["bitfinex","BTCUSD",1727440517873,0.22824971,65731.0,65730.0,3.40480568]
["bitfinex","BTCUSD",1727440518109,0.000827,65738.0,65737.0,0.252121]
["bitfinex","BTCUSD",1727440518345,0.000827,65738.0,65737.0,0.42501703]
["bitfinex","BTCUSD",1727440518824,0.000827,65738.0,65737.0,2.94404403]
["bitfinex","BTCUSD",1727440519081,0.000827,65738.0,65737.0,2.96200203]
["bitfinex","BTCUSD",1727440519583,0.000827,65738.0,65737.0,2.98500203]
["bitfinex","BTCUSD",1727440519854,0.000827,65738.0,65737.0,1.41014803]
["bitfinex","BTCUSD",1727440520096,0.000827,65738.0,65737.0,1.43228736]
["bitfinex","BTCUSD",1727440520334,0.000827,65738.0,65737.0,0.65234703]
["bitfinex","BTCUSD",1727440520583,0.000827,65738.0,65737.0,0.63834703]
["bitfinex","BTCUSD",1727440520818,0.000827,65738.0,65737.0,0.65234703]
["bitfinex","BTCUSD",1727440521068,0.000827,65738.0,65737.0,0.66634703]
["bitfinex","BTCUSD",1727440521299,0.000827,65738.0,65737.0,0.69748636]
["bitfinex","BTCUSD",1727440521570,0.000827,65738.0,65737.0,0.71048183]
["bitfinex","BTCUSD",1727440521808,0.000827,65738.0,65737.0,0.66534703]
["bitfinex","BTCUSD",1727440522353,0.000827,65738.0,65737.0,0.73308397]
["bitfinex","BTCUSD",1727440522622,0.000827,65738.0,65737.0,0.66534703]
["bitfinex","BTCUSD",1727440522867,0.000827,65738.0,65737.0,0.74166295]
["bitfinex","BTCUSD",1727440523122,0.000827,65738.0,65737.0,0.72405486]
["bitfinex","BTCUSD",1727440523381,0.000827,65738.0,65737.0,0.72505486]
["bitfinex","BTCUSD",1727440523653,0.000827,65738.0,65737.0,0.7659047]
["bitfinex","BTCUSD",1727440523892,0.000827,65738.0,65737.0,0.68958878]
["bitfinex","BTCUSD",1727440524433,0.000827,65738.0,65737.0,0.67558878]
["bitfinex","BTCUSD",1727440524686,0.000827,65738.0,65737.0,0.68958878]
["bitfinex","BTCUSD",1727440524941,0.000827,65738.0,65737.0,0.67558878]
["bitfinex","BTCUSD",1727440525206,0.000827,65738.0,65737.0,3.34655178]
["bitfinex","BTCUSD",1727440525460,0.000827,65738.0,65737.0,2.35005046]
["bitfinex","BTCUSD",1727440525719,0.000827,65738.0,65737.0,2.40459784]
["bitfinex","BTCUSD",1727440526062,0.000827,65738.0,65737.0,2.31435078]
["bitfinex","BTCUSD",1727440526244,0.000827,65738.0,65737.0,2.35688015]
["bitfinex","BTCUSD",1727440526465,0.000827,65738.0,65737.0,2.34285525]
["bitfinex","BTCUSD",1727440526729,0.000827,65738.0,65737.0,2.45565358]
["bitfinex","BTCUSD",1727440526989,0.000827,65738.0,65737.0,2.34285525]
["bitfinex","BTCUSD",1727440527506,0.000827,65738.0,65737.0,2.4696597]
["bitfinex","BTCUSD",1727440527744,0.000827,65738.0,65737.0,2.4556597]
["bitfinex","BTCUSD",1727440527986,0.000827,65738.0,65737.0,2.36185525]
["bitfinex","BTCUSD",1727440528477,0.000827,65738.0,65737.0,2.46966422]
["bitfinex","BTCUSD",1727440528713,0.000827,65738.0,65737.0,2.46967276]
["bitfinex","BTCUSD",1727440528962,0.000827,65738.0,65737.0,2.35685525]
["bitfinex","BTCUSD",1727440529437,0.000827,65738.0,65737.0,2.46966732]
["bitfinex","BTCUSD",1727440529662,0.000827,65738.0,65737.0,2.35685525]
["bitfinex","BTCUSD",1727440530188,0.22824971,65748.0,65737.0,2.35685525]
["bitfinex","BTCUSD",1727440530189,0.0815,65752.0,65744.0,0.005]
["bitfinex","BTCUSD",1727440530459,0.1872,65754.0,65742.0,0.123]
["bitfinex","BTCUSD",1727440530460,0.22824971,65754.0,65753.0,0.275084]
["bitfinex","BTCUSD",1727440530687,0.22824971,65754.0,65753.0,0.32447961]
["bitfinex","BTCUSD",1727440530913,0.1872,65763.0,65755.0,0.175079]
["bitfinex","BTCUSD",1727440531148,0.1872,65763.0,65755.0,3.52983761]
["bitfinex","BTCUSD",1727440531376,0.1872,65763.0,65755.0,3.4365902]
["bitfinex","BTCUSD",1727440531722,0.0001,65775.0,65774.0,0.275035]
["bitfinex","BTCUSD",1727440531926,0.91259895,65775.0,65774.0,0.84476727]
["bitfinex","BTCUSD",1727440532174,0.91259895,65775.0,65774.0,0.8652532]
["bitfinex","BTCUSD",1727440532409,0.0001,65775.0,65774.0,3.7915462]
["bitfinex","BTCUSD",1727440533194,0.0001,65775.0,65774.0,3.8055462]
["bitfinex","BTCUSD",1727440533478,0.0001,65775.0,65774.0,3.8270601]
["bitfinex","BTCUSD",1727440533719,0.0001,65775.0,65774.0,3.96083414]
["bitfinex","BTCUSD",1727440533962,0.0001,65775.0,65774.0,3.88737144]
["bitfinex","BTCUSD",1727440534206,0.0001,65775.0,65774.0,3.88295514]
["bitfinex","BTCUSD",1727440534470,0.0001,65775.0,65774.0,3.89695514]
["bitfinex","BTCUSD",1727440534710,0.0001,65775.0,65774.0,3.88295514]
["bitfinex","BTCUSD",1727440534957,0.0001,65775.0,65774.0,3.70837314]
["bitfinex","BTCUSD",1727440535435,0.0001,65775.0,65774.0,3.04462819]
["bitfinex","BTCUSD",1727440535672,0.0001,65775.0,65774.0,3.05315424]
["bitfinex","BTCUSD",1727440535916,0.0001,65775.0,65774.0,3.13456314]
["bitfinex","BTCUSD",1727440536154,0.0001,65775.0,65774.0,3.14856314]
["bitfinex","BTCUSD",1727440536421,0.0001,65775.0,65774.0,3.13456314]
["bitfinex","BTCUSD",1727440536684,0.0001,65775.0,65774.0,3.20066382]
["bitfinex","BTCUSD",1727440536942,0.0001,65775.0,65774.0,3.14749109]
["bitfinex","BTCUSD",1727440537175,0.0001,65775.0,65774.0,3.25991854]
["bitfinex","BTCUSD",1727440537432,0.0001,65775.0,65774.0,3.13349109]
["bitfinex","BTCUSD",1727440537677,0.0001,65775.0,65774.0,3.24591854]
["bitfinex","BTCUSD",1727440537893,0.0001,65775.0,65774.0,2.79749109]
["bitfinex","BTCUSD",1727440538141,0.0001,65775.0,65774.0,2.89592299]
["bitfinex","BTCUSD",1727440538390,0.0001,65775.0,65774.0,2.90992299]
["bitfinex","BTCUSD",1727440538643,0.0001,65775.0,65774.0,2.79749109]
["bitfinex","BTCUSD",1727440538902,0.0001,65775.0,65774.0,2.78349109]
["bitfinex","BTCUSD",1727440539153,0.0001,65775.0,65774.0,2.76949109]
["bitfinex","BTCUSD",1727440539397,0.0001,65775.0,65774.0,2.78349109]
["bitfinex","BTCUSD",1727440539874,0.0001,65775.0,65774.0,2.89586272]
["bitfinex","BTCUSD",1727440540149,0.0001,65775.0,65774.0,2.90935194]
["bitfinex","BTCUSD",1727440540368,0.0001,65775.0,65774.0,2.79698031]
["bitfinex","BTCUSD",1727440540598,0.000928,65775.0,65774.0,2.78298031]
["bitfinex","BTCUSD",1727440541085,0.000928,65775.0,65774.0,2.79698031]
["bitfinex","BTCUSD",1727440541541,0.075928,65775.0,65774.0,2.67844833]
["bitfinex","BTCUSD",1727440542035,0.075928,65775.0,65774.0,0.48009442]
["bitfinex","BTCUSD",1727440542287,0.075928,65775.0,65774.0,2.53099594]
["bitfinex","BTCUSD",1727440542544,0.259228,65775.0,65774.0,1.18779642]
["bitfinex","BTCUSD",1727440542763,0.259228,65775.0,65774.0,0.46913794]
["bitfinex","BTCUSD",1727440543018,0.259228,65775.0,65774.0,0.48313794]
["bitfinex","BTCUSD",1727440543495,0.259228,65775.0,65774.0,0.46913794]
["bitfinex","BTCUSD",1727440543749,0.259228,65775.0,65774.0,0.48313794]
["bitfinex","BTCUSD",1727440544006,0.259228,65775.0,65774.0,0.55513794]
["bitfinex","BTCUSD",1727440544454,0.259228,65775.0,65774.0,0.56913794]
["bitfinex","BTCUSD",1727440544912,0.259228,65775.0,65774.0,0.64554789]
["bitfinex","BTCUSD",1727440544913,0.000928,65775.0,65774.0,0.64554789]
["bitfinex","BTCUSD",1727440545234,0.000928,65775.0,65774.0,0.59213794]
["bitfinex","BTCUSD",1727440545473,0.000928,65775.0,65774.0,0.60613794]
["bitfinex","BTCUSD",1727440545713,0.000928,65775.0,65774.0,0.57813794]
["bitfinex","BTCUSD",1727440545954,0.000928,65775.0,65774.0,0.59213794]
["bitfinex","BTCUSD",1727440546192,0.000928,65775.0,65774.0,0.60613794]
["bitfinex","BTCUSD",1727440546452,0.000928,65775.0,65774.0,0.68199441]
["bitfinex","BTCUSD",1727440546675,0.000928,65775.0,65774.0,0.60613794]
["bitfinex","BTCUSD",1727440546939,0.000928,65775.0,65774.0,0.70446985]
["bitfinex","BTCUSD",1727440547206,0.000928,65775.0,65774.0,0.71846985]
["bitfinex","BTCUSD",1727440547945,0.000928,65775.0,65774.0,0.59213794]
["bitfinex","BTCUSD",1727440548432,0.00051651,65775.0,65774.0,0.60613794]
["bitfinex","BTCUSD",1727440548678,0.00051651,65775.0,65774.0,0.70445328]
["bitfinex","BTCUSD",1727440549401,0.00051651,65775.0,65774.0,0.71845672]
["bitfinex","BTCUSD",1727440549647,0.00051651,65775.0,65774.0,0.59213794]
["bitfinex","BTCUSD",1727440550131,0.00051651,65775.0,65774.0,0.7184565]
["bitfinex","BTCUSD",1727440550360,0.00051651,65775.0,65774.0,0.59213794]
["bitfinex","BTCUSD",1727440551548,0.00051651,65775.0,65774.0,0.57813794]
["bitfinex","BTCUSD",1727440551815,0.00051651,65775.0,65774.0,0.59213794]
["bitfinex","BTCUSD",1727440552092,0.0129857,65795.0,65789.0,0.1]
["bitfinex","BTCUSD",1727440552366,0.0129857,65795.0,65789.0,3.42392129]
["bitfinex","BTCUSD",1727440552671,0.0129857,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727440552899,0.0129857,65795.0,65794.0,3.39366683]
["bitfinex","BTCUSD",1727440553099,0.0129857,65795.0,65794.0,3.41095796]
["bitfinex","BTCUSD",1727440553346,0.0129857,65795.0,65794.0,3.41595796]
["bitfinex","BTCUSD",1727440553589,0.0129857,65795.0,65794.0,3.44323715]
["bitfinex","BTCUSD",1727440553827,0.0129857,65795.0,65794.0,3.55546941]
["bitfinex","BTCUSD",1727440554067,0.0079857,65795.0,65794.0,3.44323715]
["bitfinex","BTCUSD",1727440554871,0.2280519,65812.0,65799.0,0.329977]
["bitfinex","BTCUSD",1727440555120,0.2280519,65805.0,65799.0,0.69641996]
["bitfinex","BTCUSD",1727440555374,0.2280519,65805.0,65799.0,3.61771296]
["bitfinex","BTCUSD",1727440555611,0.2280519,65805.0,65799.0,5.14499215]
["bitfinex","BTCUSD",1727440556341,0.2280519,65812.0,65799.0,5.14499215]
["bitfinex","BTCUSD",1727440556584,0.2280519,65812.0,65799.0,5.15899215]
["bitfinex","BTCUSD",1727440557087,0.00018343,65814.0,65812.0,0.1]
["bitfinex","BTCUSD",1727440557337,0.00018343,65814.0,65813.0,1.24611194]
["bitfinex","BTCUSD",1727440557574,0.00018343,65814.0,65813.0,1.57830494]
["bitfinex","BTCUSD",1727440558050,0.00018343,65814.0,65813.0,1.32602594]
["bitfinex","BTCUSD",1727440558302,0.00018343,65814.0,65813.0,1.30302594]
["bitfinex","BTCUSD",1727440558547,0.00018343,65814.0,65813.0,0.82666694]
["bitfinex","BTCUSD",1727440558791,0.00018343,65814.0,65813.0,0.83766694]
["bitfinex","BTCUSD",1727440559036,0.00018343,65814.0,65813.0,0.86566694]
["bitfinex","BTCUSD",1727440559288,0.00018343,65814.0,65813.0,0.91633915]
["bitfinex","BTCUSD",1727440559531,0.00018343,65814.0,65813.0,1.15558874]
["bitfinex","BTCUSD",1727440559771,0.00018343,65814.0,65813.0,1.07743165]
["bitfinex","BTCUSD",1727440560005,0.00018343,65814.0,65813.0,1.18836014]
["bitfinex","BTCUSD",1727440560470,0.00018343,65814.0,65813.0,1.70236014]
["bitfinex","BTCUSD",1727440560474,0.1825,65833.0,65831.0,0.251904]
["bitfinex","BTCUSD",1727440560685,0.1825,65833.0,65831.0,0.44576789]
["bitfinex","BTCUSD",1727440560942,0.1825,65833.0,65831.0,0.46876789]
["bitfinex","BTCUSD",1727440561180,0.1825,65833.0,65831.0,0.84285289]
["bitfinex","BTCUSD",1727440561873,0.079,65840.0,65831.0,0.84285289]
["bitfinex","BTCUSD",1727440562113,0.00101157,65841.0,65831.0,0.84285289]
["bitfinex","BTCUSD",1727440562345,0.00101157,65841.0,65831.0,2.66153789]
["bitfinex","BTCUSD",1727440562580,0.000827,65866.0,65849.0,0.005]
["bitfinex","BTCUSD",1727440562816,0.91704738,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1727440563059,0.00518635,65861.0,65860.0,3.55028183]
["bitfinex","BTCUSD",1727440563286,0.00518635,65861.0,65860.0,0.67257113]
["bitfinex","BTCUSD",1727440563523,0.00518635,65861.0,65860.0,0.40712494]
["bitfinex","BTCUSD",1727440564486,0.19618635,65861.0,65860.0,0.40712494]
["bitfinex","BTCUSD",1727440564748,0.20118635,65861.0,65860.0,0.64607894]
["bitfinex","BTCUSD",1727440565239,0.20118635,65861.0,65860.0,0.40308794]
["bitfinex","BTCUSD",1727440565480,0.28828635,65861.0,65860.0,0.25486425]
["bitfinex","BTCUSD",1727440565718,0.28828635,65861.0,65860.0,0.26786425]
["bitfinex","BTCUSD",1727440565948,0.28828635,65861.0,65860.0,0.016]
["bitfinex","BTCUSD",1727440566186,0.28828635,65861.0,65856.0,0.151845]
["bitfinex","BTCUSD",1727440566417,0.0751,65854.0,65853.0,0.37960712]
["bitfinex","BTCUSD",1727440566667,0.0751,65854.0,65845.0,0.22775412]
["bitfinex","BTCUSD",1727440566668,0.005,65849.0,65845.0,0.22775412]
["bitfinex","BTCUSD",1727440566909,0.0801,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727440566910,0.0751,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727440567136,0.0751,65854.0,65853.0,0.30714094]
["bitfinex","BTCUSD",1727440567380,0.0751,65854.0,65853.0,1.11444694]
["bitfinex","BTCUSD",1727440567620,0.00518635,65861.0,65860.0,0.156837]
["bitfinex","BTCUSD",1727440567856,0.00518635,65861.0,65860.0,0.52398883]
["bitfinex","BTCUSD",1727440568101,0.00518635,65861.0,65860.0,3.55028183]
["bitfinex","BTCUSD",1727440569255,0.00618635,65861.0,65860.0,3.55028183]
["bitfinex","BTCUSD",1727440569488,0.00618635,65861.0,65860.0,3.56428183]
["bitfinex","BTCUSD",1727440569723,0.00518635,65861.0,65860.0,3.56428183]
["bitfinex","BTCUSD",1727440570209,0.00518635,65861.0,65860.0,3.57828183]
["bitfinex","BTCUSD",1727440570462,0.00518635,65861.0,65860.0,3.67387571]
["bitfinex","BTCUSD",1727440570680,0.00518635,65861.0,65860.0,3.65987571]
["bitfinex","BTCUSD",1727440570899,0.00518635,65861.0,65860.0,3.67387571]
["bitfinex","BTCUSD",1727440571360,0.00518635,65861.0,65860.0,3.67387571]
["bitfinex","BTCUSD",1727440571580,0.00518635,65861.0,65860.0,3.65987571]
["bitfinex","BTCUSD",1727440572074,0.00518635,65861.0,65860.0,3.67387571]
["bitfinex","BTCUSD",1727440572299,0.00518635,65861.0,65860.0,3.65987571]
["bitfinex","BTCUSD",1727440572517,0.00518635,65861.0,65860.0,3.49285471]
["bitfinex","BTCUSD",1727440572735,0.00518635,65861.0,65860.0,3.50685471]
["bitfinex","BTCUSD",1727440573165,0.00518635,65861.0,65860.0,3.49285471]
["bitfinex","BTCUSD",1727440573619,0.00518635,65861.0,65860.0,3.50685471]
["bitfinex","BTCUSD",1727440574088,0.00518635,65861.0,65860.0,3.49285471]
["bitfinex","BTCUSD",1727440574315,0.00518635,65861.0,65860.0,3.50685471]
["bitfinex","BTCUSD",1727440574788,0.00518635,65861.0,65860.0,3.51585471]
["bitfinex","BTCUSD",1727440575019,0.00518635,65861.0,65860.0,3.61048755]
["bitfinex","BTCUSD",1727440575248,0.00518635,65861.0,65860.0,3.64680397]
["bitfinex","BTCUSD",1727440575469,0.00518635,65861.0,65860.0,3.57985471]
["bitfinex","BTCUSD",1727440575733,0.00518635,65861.0,65860.0,3.64646469]
["bitfinex","BTCUSD",1727440575966,0.00022334,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727440576183,0.00022334,65868.0,65867.0,0.40710894]
["bitfinex","BTCUSD",1727440576871,0.00022334,65868.0,65867.0,1.56726194]
["bitfinex","BTCUSD",1727440577086,0.00022334,65868.0,65867.0,1.09123294]
["bitfinex","BTCUSD",1727440578236,0.08872334,65868.0,65867.0,0.162821]
["bitfinex","BTCUSD",1727440578450,0.27342334,65868.0,65867.0,0.162821]
["bitfinex","BTCUSD",1727440578674,0.0885,65863.0,65862.0,0.455495]
["bitfinex","BTCUSD",1727440578898,0.01,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727440579359,0.01,65860.0,65854.0,0.303698]
["bitfinex","BTCUSD",1727440579360,0.01,65855.0,65854.0,0.455549]
["bitfinex","BTCUSD",1727440579870,0.0859,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1727440580954,0.0859,65855.0,65854.0,0.152851]
["bitfinex","BTCUSD",1727440581624,0.0759,65855.0,65854.0,0.53867894]
["bitfinex","BTCUSD",1727440581849,0.0759,65855.0,65854.0,0.54067894]
["bitfinex","BTCUSD",1727440582296,0.0759,65855.0,65854.0,0.53967894]
["bitfinex","BTCUSD",1727440582727,0.0759,65855.0,65854.0,0.53867894]
["bitfinex","BTCUSD",1727440582954,0.0769,65855.0,65854.0,0.54767894]
["bitfinex","BTCUSD",1727440583192,0.0769,65855.0,65854.0,0.54667894]
["bitfinex","BTCUSD",1727440583707,0.0769,65855.0,65854.0,0.55367894]
["bitfinex","BTCUSD",1727440584420,0.0769,65855.0,65854.0,0.54667894]
["bitfinex","BTCUSD",1727440584650,0.0759,65855.0,65854.0,0.40713894]
["bitfinex","BTCUSD",1727440584888,0.0759,65855.0,65854.0,0.56234894]
["bitfinex","BTCUSD",1727440585326,0.0769,65855.0,65854.0,0.56834894]
["bitfinex","BTCUSD",1727440586027,0.0759,65855.0,65854.0,0.56234894]
["bitfinex","BTCUSD",1727440586267,0.0769,65855.0,65854.0,0.164851]
["bitfinex","BTCUSD",1727440586499,0.0869,65855.0,65854.0,0.164851]
["bitfinex","BTCUSD",1727440586734,0.0769,65855.0,65854.0,0.164851]
["bitfinex","BTCUSD",1727440586951,0.0869,65855.0,65854.0,0.157851]
["bitfinex","BTCUSD",1727440587468,0.0869,65855.0,65854.0,0.162851]
["bitfinex","BTCUSD",1727440587943,0.0869,65855.0,65854.0,0.157851]
["bitfinex","BTCUSD",1727440588178,0.0859,65855.0,65854.0,0.157851]
["bitfinex","BTCUSD",1727440588413,0.0915,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727440588681,0.005,65845.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727440588927,0.01,65845.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727440589153,0.2062,65845.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727440589601,0.2851,65845.0,65844.0,0.151872]
["bitfinex","BTCUSD",1727440590077,0.2851,65845.0,65841.0,0.303758]
["bitfinex","BTCUSD",1727440590329,0.0825,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727440590582,0.0825,65844.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727440590583,0.0925,65844.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727440590815,0.01,65843.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727440591305,0.0925,65843.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727440592203,0.0955,65843.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727440592461,0.0955,65843.0,65834.0,0.1]
["bitfinex","BTCUSD",1727440592462,0.0875,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727440592692,0.01,65838.0,65837.0,0.151888]
["bitfinex","BTCUSD",1727440593616,0.01,65837.0,65832.0,0.3038]
["bitfinex","BTCUSD",1727440593858,0.002,65844.0,65832.0,0.455701]
["bitfinex","BTCUSD",1727440593859,0.0853,65833.0,65832.0,0.455701]
["bitfinex","BTCUSD",1727440595799,0.0863,65833.0,65832.0,0.455701]
["bitfinex","BTCUSD",1727440596030,0.0863,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727440596502,0.005,65827.0,65826.0,0.455745]
["bitfinex","BTCUSD",1727440596744,0.279,65827.0,65826.0,0.455745]
["bitfinex","BTCUSD",1727440597222,0.279,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440597971,0.279,65827.0,65826.0,0.160915]
["bitfinex","BTCUSD",1727440598460,0.279,65827.0,65826.0,0.009]
["bitfinex","BTCUSD",1727440598692,0.279,65827.0,65826.0,0.155915]
["bitfinex","BTCUSD",1727440598935,0.279,65827.0,65826.0,0.004]
["bitfinex","BTCUSD",1727440599196,0.433913,65827.0,65826.0,0.004]
["bitfinex","BTCUSD",1727440599450,0.433913,65827.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727440599451,0.01,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727440601528,0.01,65822.0,65821.0,0.153927]
["bitfinex","BTCUSD",1727440601747,0.01,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727440602647,0.01,65822.0,65821.0,0.152927]
["bitfinex","BTCUSD",1727440603106,0.01,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727440603330,0.269,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440603555,0.279,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440604719,0.0897,65827.0,65826.0,0.152915]
["bitfinex","BTCUSD",1727440604943,0.0897,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440605411,0.0897,65827.0,65826.0,0.152915]
["bitfinex","BTCUSD",1727440605642,0.0897,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440607370,0.0897,65827.0,65826.0,0.152915]
["bitfinex","BTCUSD",1727440607598,0.0797,65827.0,65826.0,0.157915]
["bitfinex","BTCUSD",1727440607853,0.0897,65827.0,65826.0,1.519902]
["bitfinex","BTCUSD",1727440608098,0.0897,65827.0,65826.0,0.573343]
["bitfinex","BTCUSD",1727440608780,0.0897,65827.0,65826.0,0.576343]
["bitfinex","BTCUSD",1727440609763,0.0897,65827.0,65826.0,0.575343]
["bitfinex","BTCUSD",1727440609936,0.0897,65827.0,65826.0,0.577343]
["bitfinex","BTCUSD",1727440611390,0.0897,65827.0,65826.0,0.73263094]
["bitfinex","BTCUSD",1727440611612,0.0797,65827.0,65826.0,0.73263094]
["bitfinex","BTCUSD",1727440612051,0.0797,65827.0,65826.0,0.83263094]
["bitfinex","BTCUSD",1727440612561,0.0773,65833.0,65827.0,0.1]
["bitfinex","BTCUSD",1727440612787,0.1863,65836.0,65832.0,0.251901]
["bitfinex","BTCUSD",1727440613039,0.01,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727440613040,0.0773,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727440613713,0.0823,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727440613943,0.0823,65842.0,65841.0,0.90949594]
["bitfinex","BTCUSD",1727440614183,0.0823,65842.0,65841.0,0.84816594]
["bitfinex","BTCUSD",1727440614412,0.0823,65842.0,65841.0,0.50493394]
["bitfinex","BTCUSD",1727440614957,0.0833,65842.0,65841.0,0.161881]
["bitfinex","BTCUSD",1727440615193,0.0883,65842.0,65841.0,0.01]
["bitfinex","BTCUSD",1727440615450,0.0883,65842.0,65841.0,0.014]
["bitfinex","BTCUSD",1727440615705,0.240178,65842.0,65841.0,0.014]
["bitfinex","BTCUSD",1727440615990,0.2846,65842.0,65841.0,0.004]
["bitfinex","BTCUSD",1727440616210,0.436478,65842.0,65841.0,0.004]
["bitfinex","BTCUSD",1727440616459,0.437478,65842.0,65841.0,0.012]
["bitfinex","BTCUSD",1727440616682,0.437478,65842.0,65841.0,0.008]
["bitfinex","BTCUSD",1727440617605,0.437478,65842.0,65841.0,0.007]
["bitfinex","BTCUSD",1727440617606,0.438478,65842.0,65841.0,0.007]
["bitfinex","BTCUSD",1727440617828,0.445478,65842.0,65841.0,0.008]
["bitfinex","BTCUSD",1727440618053,0.0805,65841.0,65833.0,0.37971684]
["bitfinex","BTCUSD",1727440618277,0.0905,65834.0,65833.0,0.22781984]
["bitfinex","BTCUSD",1727440618547,0.01,65831.0,65830.0,0.455715]
["bitfinex","BTCUSD",1727440618999,0.1947,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727440620589,0.01,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1727440620809,0.01,65827.0,65826.0,0.001652]
["bitfinex","BTCUSD",1727440621260,0.01,65827.0,65826.0,0.153567]
["bitfinex","BTCUSD",1727440621942,0.01,65827.0,65826.0,0.001652]
["bitfinex","BTCUSD",1727440622916,0.161913,65827.0,65826.0,0.001652]
["bitfinex","BTCUSD",1727440623373,0.244713,65827.0,65826.0,0.001652]
["bitfinex","BTCUSD",1727440623605,0.6365403,65827.0,65826.0,0.001652]
["bitfinex","BTCUSD",1727440623822,0.6365403,65827.0,65819.0,0.01735242]
["bitfinex","BTCUSD",1727440623823,0.246729,65820.0,65819.0,0.01735242]
["bitfinex","BTCUSD",1727440624484,0.443329,65820.0,65819.0,0.01735242]
["bitfinex","BTCUSD",1727440625183,0.60261694,65820.0,65819.0,0.01735242]
["bitfinex","BTCUSD",1727440625409,0.60261694,65820.0,65813.0,0.001652]
["bitfinex","BTCUSD",1727440625410,0.3571703,65814.0,65813.0,0.001652]
["bitfinex","BTCUSD",1727440625658,0.78645824,65814.0,65813.0,0.001652]
["bitfinex","BTCUSD",1727440625881,0.435968,65803.0,65802.0,0.22787175]
["bitfinex","BTCUSD",1727440626119,0.437968,65803.0,65802.0,0.22787175]
["bitfinex","BTCUSD",1727440626342,0.01,65796.0,65795.0,0.22787175]
["bitfinex","BTCUSD",1727440626561,0.01,65789.0,65788.0,0.38152675]
["bitfinex","BTCUSD",1727440627022,0.01,65789.0,65788.0,0.153655]
["bitfinex","BTCUSD",1727440627920,0.011,65789.0,65788.0,0.161655]
["bitfinex","BTCUSD",1727440628365,0.011,65789.0,65788.0,0.168655]
["bitfinex","BTCUSD",1727440628366,0.012,65789.0,65788.0,0.168655]
["bitfinex","BTCUSD",1727440629712,0.2036,65789.0,65788.0,0.168655]
["bitfinex","BTCUSD",1727440629976,0.2847,65789.0,65788.0,0.016652]
["bitfinex","BTCUSD",1727440630634,0.2827,65789.0,65788.0,0.001652]
["bitfinex","BTCUSD",1727440630856,0.2957,65789.0,65788.0,0.001652]
["bitfinex","BTCUSD",1727440631347,0.2847,65789.0,65788.0,0.001652]
["bitfinex","BTCUSD",1727440631602,0.2927,65789.0,65788.0,0.002652]
["bitfinex","BTCUSD",1727440631809,0.453701,65789.0,65788.0,0.002652]
["bitfinex","BTCUSD",1727440632272,0.01,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440632530,0.2783,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440632760,0.6235533,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440632988,0.432326,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440633220,0.2783,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440633430,0.432326,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440633648,0.430326,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440634160,0.432326,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440634604,0.442326,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440635057,0.444326,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440635277,0.79284124,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440635502,0.58761394,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440635711,0.59961394,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440636360,0.59761394,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440636573,0.3023,65778.0,65777.0,0.00238007]
["bitfinex","BTCUSD",1727440637478,0.2973,65778.0,65777.0,0.00238007]
["bitfinex","BTCUSD",1727440637741,0.2783,65778.0,65777.0,0.00038007]
["bitfinex","BTCUSD",1727440637958,0.2923,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440638177,0.2903,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440638367,0.3003,65778.0,65777.0,0.00238007]
["bitfinex","BTCUSD",1727440638820,0.2903,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440639020,0.2993,65778.0,65777.0,0.00238007]
["bitfinex","BTCUSD",1727440639733,0.439326,65778.0,65777.0,0.00138007]
["bitfinex","BTCUSD",1727440639962,0.2953,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440640494,0.439326,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440640731,0.59661394,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440640948,0.60461394,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440641404,0.58761394,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440641662,0.59561394,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440641883,0.60461394,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440642523,0.60461394,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440642524,0.59561394,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440642758,0.60561394,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440643214,0.59761394,65778.0,65777.0,0.00303607]
["bitfinex","BTCUSD",1727440643658,0.60761394,65778.0,65777.0,0.00403607]
["bitfinex","BTCUSD",1727440643885,0.2983,65778.0,65777.0,0.00403607]
["bitfinex","BTCUSD",1727440644117,0.2783,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440644344,0.0898,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440644628,0.1178,65778.0,65777.0,0.15606407]
["bitfinex","BTCUSD",1727440644864,0.1038,65778.0,65777.0,0.15506407]
["bitfinex","BTCUSD",1727440645084,0.1028,65778.0,65777.0,0.15506407]
["bitfinex","BTCUSD",1727440645344,0.0898,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440645805,0.0998,65778.0,65777.0,0.15506407]
["bitfinex","BTCUSD",1727440646003,0.0898,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440646325,0.1028,65778.0,65777.0,0.15506407]
["bitfinex","BTCUSD",1727440646555,0.023,65778.0,65777.0,0.15506407]
["bitfinex","BTCUSD",1727440646794,0.01,65778.0,65777.0,0.34729137]
["bitfinex","BTCUSD",1727440647487,0.01,65778.0,65777.0,0.34829137]
["bitfinex","BTCUSD",1727440648220,0.01,65778.0,65777.0,0.15506407]
["bitfinex","BTCUSD",1727440650801,0.01,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440651267,0.017,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440651508,0.017,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440651509,0.246226,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440651737,0.58891394,65778.0,65777.0,0.00203607]
["bitfinex","BTCUSD",1727440652207,0.013,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440652437,0.016,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440652666,0.014,65778.0,65777.0,0.15406407]
["bitfinex","BTCUSD",1727440653207,0.014,65778.0,65777.0,0.25406407]
["bitfinex","BTCUSD",1727440653447,0.014,65778.0,65777.0,0.27106404]
["bitfinex","BTCUSD",1727440653891,0.01,65778.0,65777.0,0.27106404]
["bitfinex","BTCUSD",1727440654142,0.013,65778.0,65777.0,0.27106404]
["bitfinex","BTCUSD",1727440654376,0.01,65778.0,65777.0,0.27106404]
["bitfinex","BTCUSD",1727440654593,0.011,65778.0,65777.0,0.27706404]
["bitfinex","BTCUSD",1727440654825,0.001,65778.0,65777.0,0.93981198]
["bitfinex","BTCUSD",1727440655051,0.006,65778.0,65777.0,0.81677598]
["bitfinex","BTCUSD",1727440655284,0.002,65778.0,65777.0,0.82677598]
["bitfinex","BTCUSD",1727440655558,0.000828,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727440655787,0.010828,65788.0,65787.0,0.3452323]
["bitfinex","BTCUSD",1727440656018,0.000828,65788.0,65787.0,0.3452323]
["bitfinex","BTCUSD",1727440656233,0.000828,65788.0,65787.0,0.36223227]
["bitfinex","BTCUSD",1727440656454,0.000828,65788.0,65787.0,0.3452323]
["bitfinex","BTCUSD",1727440656684,0.000828,65788.0,65787.0,0.36223227]
["bitfinex","BTCUSD",1727440657607,0.010828,65788.0,65787.0,0.36223227]
["bitfinex","BTCUSD",1727440657849,0.010828,65788.0,65787.0,0.16900497]
["bitfinex","BTCUSD",1727440658084,0.010828,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727440658333,0.012828,65788.0,65787.0,0.170005]
["bitfinex","BTCUSD",1727440659035,0.011828,65788.0,65787.0,0.160005]
["bitfinex","BTCUSD",1727440660368,0.010828,65788.0,65787.0,0.155005]
["bitfinex","BTCUSD",1727440660649,0.010828,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727440661079,0.010828,65788.0,65787.0,0.154005]
["bitfinex","BTCUSD",1727440661312,0.010828,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727440661538,0.01,65787.0,65786.0,0.152007]
["bitfinex","BTCUSD",1727440664752,0.006828,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727440664987,0.001828,65788.0,65787.0,0.3452323]
["bitfinex","BTCUSD",1727440665216,0.000828,65788.0,65787.0,0.36228408]
["bitfinex","BTCUSD",1727440665660,0.010828,65788.0,65787.0,0.36228408]
["bitfinex","BTCUSD",1727440665893,0.000828,65788.0,65787.0,0.90962559]
["bitfinex","BTCUSD",1727440666130,0.01,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727440666361,0.01,65806.0,65803.0,0.1932273]
["bitfinex","BTCUSD",1727440666600,0.005,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727440666811,0.01,65813.0,65811.0,0.3039]
["bitfinex","BTCUSD",1727440667064,0.01,65813.0,65804.0,0.01705178]
["bitfinex","BTCUSD",1727440667065,0.91194419,65815.0,65812.0,0.1932273]
["bitfinex","BTCUSD",1727440667299,0.91194419,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1727440667518,0.01,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727440668444,0.01,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440668687,0.01,65818.0,65816.0,0.1932273]
["bitfinex","BTCUSD",1727440668907,0.01,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440670769,0.012,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440671216,0.012,65817.0,65816.0,0.3471653]
["bitfinex","BTCUSD",1727440671445,0.01,65817.0,65816.0,0.3471653]
["bitfinex","BTCUSD",1727440671683,0.011,65817.0,65816.0,0.3471653]
["bitfinex","BTCUSD",1727440671917,0.011,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727440672409,0.011,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440672654,0.011,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727440673103,0.01,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727440673771,0.01,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440673983,0.011,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440674210,0.01,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440674661,0.012,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440674872,0.01,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440675316,0.011,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440675751,0.01,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440676672,0.012,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440676910,0.013,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440677348,0.012,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440677777,0.014,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440677991,0.012,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440678210,0.01,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440678425,0.012,65817.0,65816.0,0.3461653]
["bitfinex","BTCUSD",1727440678663,0.012,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440680725,0.012,65817.0,65816.0,0.3461653]
["bitfinex","BTCUSD",1727440680953,0.01,65817.0,65816.0,0.152938]
["bitfinex","BTCUSD",1727440681175,0.01,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1727440681628,0.01,65817.0,65816.0,0.152938]
["bitfinex","BTCUSD",1727440682092,0.012,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440682321,0.014,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440682771,0.014,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440684730,0.00795156,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440687319,0.00407,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440687606,0.00802156,65817.0,65816.0,0.3451653]
["bitfinex","BTCUSD",1727440687884,0.00407,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440688345,7e-05,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440688566,0.00107,65817.0,65816.0,0.60745324]
["bitfinex","BTCUSD",1727440688823,0.00207,65817.0,65816.0,0.61345324]
["bitfinex","BTCUSD",1727440689071,0.00207,65817.0,65816.0,0.60645324]
["bitfinex","BTCUSD",1727440689072,0.00107,65817.0,65816.0,0.60645324]
["bitfinex","BTCUSD",1727440689306,7e-05,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440689779,0.00107,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440690023,0.001898,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440690262,0.00584956,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440690736,0.00684956,65817.0,65816.0,0.61845324]
["bitfinex","BTCUSD",1727440691216,0.00484956,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440691489,0.00684956,65817.0,65816.0,0.62145324]
["bitfinex","BTCUSD",1727440691713,0.00584956,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440691935,0.00484956,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440692163,0.00584956,65817.0,65816.0,0.61245324]
["bitfinex","BTCUSD",1727440692391,0.001898,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440692617,0.002898,65817.0,65816.0,0.61845324]
["bitfinex","BTCUSD",1727440692871,0.001898,65817.0,65816.0,0.61045324]
["bitfinex","BTCUSD",1727440693111,0.002898,65817.0,65816.0,0.61645324]
["bitfinex","BTCUSD",1727440693858,0.001898,65817.0,65816.0,0.60645324]
["bitfinex","BTCUSD",1727440694353,0.002898,65817.0,65816.0,0.61345324]
["bitfinex","BTCUSD",1727440694597,0.002898,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440694598,0.000898,65817.0,65816.0,0.60045324]
["bitfinex","BTCUSD",1727440694855,0.001898,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440695080,0.002898,65817.0,65816.0,0.61845324]
["bitfinex","BTCUSD",1727440695376,0.001898,65817.0,65816.0,0.60845324]
["bitfinex","BTCUSD",1727440695616,0.001898,65817.0,65816.0,0.61045324]
["bitfinex","BTCUSD",1727440695836,0.002898,65817.0,65816.0,0.61845324]
["bitfinex","BTCUSD",1727440698341,0.002898,65817.0,65816.0,0.4631653]
["bitfinex","BTCUSD",1727440698580,0.08484956,65817.0,65816.0,0.018]
["bitfinex","BTCUSD",1727440699300,0.23678556,65817.0,65816.0,0.018]
["bitfinex","BTCUSD",1727440699552,0.23678556,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1727440699553,0.41988556,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1727440700006,0.26794956,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1727440700256,0.26694956,65817.0,65814.0,0.151941]
["bitfinex","BTCUSD",1727440700477,0.00395156,65815.0,65814.0,0.151941]
["bitfinex","BTCUSD",1727440700703,0.00395156,65815.0,65810.0,0.303902]
["bitfinex","BTCUSD",1727440700945,0.00395156,65809.0,65807.0,0.303916]
["bitfinex","BTCUSD",1727440701178,0.00395156,65795.0,65794.0,0.68387038]
["bitfinex","BTCUSD",1727440701685,0.00395156,65795.0,65794.0,0.455964]
["bitfinex","BTCUSD",1727440703761,0.00395156,65795.0,65794.0,0.462964]
["bitfinex","BTCUSD",1727440703762,0.08515156,65795.0,65794.0,0.462964]
["bitfinex","BTCUSD",1727440703998,0.08515156,65795.0,65794.0,0.158989]
["bitfinex","BTCUSD",1727440704902,0.08615156,65795.0,65794.0,0.164989]
["bitfinex","BTCUSD",1727440705119,0.08515156,65795.0,65794.0,0.157989]
["bitfinex","BTCUSD",1727440705306,0.08415156,65795.0,65794.0,0.152989]
["bitfinex","BTCUSD",1727440705835,0.08415156,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727440706502,0.08415156,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727440706503,0.3914265,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727440706746,0.5929265,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727440707700,0.5929265,65795.0,65788.0,0.153659]
["bitfinex","BTCUSD",1727440707701,0.00395156,65789.0,65788.0,0.153659]
["bitfinex","BTCUSD",1727440707923,0.00395156,65789.0,65788.0,0.3468863]
["bitfinex","BTCUSD",1727440710702,0.00395156,65789.0,65788.0,0.156659]
["bitfinex","BTCUSD",1727440710958,0.00395156,65789.0,65788.0,0.153659]
["bitfinex","BTCUSD",1727440711180,0.00395156,65789.0,65788.0,0.158659]
["bitfinex","BTCUSD",1727440711638,0.00395156,65789.0,65788.0,0.154659]
["bitfinex","BTCUSD",1727440711891,0.00395156,65789.0,65788.0,0.156659]
["bitfinex","BTCUSD",1727440712122,0.00395156,65789.0,65788.0,0.157659]
["bitfinex","BTCUSD",1727440714212,0.28365156,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727440715464,0.28665156,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727440715690,0.09115156,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727440716167,0.01095156,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727440716395,0.00695156,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727440716626,0.00695156,65795.0,65794.0,0.30727694]
["bitfinex","BTCUSD",1727440716863,0.003,65795.0,65794.0,0.30727694]
["bitfinex","BTCUSD",1727440717838,0.001,65795.0,65794.0,0.30727694]
["bitfinex","BTCUSD",1727440720510,0.23185794,65813.0,65812.0,0.3451743]
["bitfinex","BTCUSD",1727440721021,0.000898,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440721530,0.000898,65817.0,65808.0,0.1932273]
["bitfinex","BTCUSD",1727440721531,0.00484956,65817.0,65808.0,0.1932273]
["bitfinex","BTCUSD",1727440721801,0.00395156,65810.0,65809.0,0.45586]
["bitfinex","BTCUSD",1727440723269,0.00395156,65810.0,65809.0,0.6490873]
["bitfinex","BTCUSD",1727440724320,0.001898,65817.0,65809.0,0.6490873]
["bitfinex","BTCUSD",1727440724321,0.008898,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727440724646,0.008898,65817.0,65816.0,2.42226924]
["bitfinex","BTCUSD",1727440724647,0.000898,65817.0,65816.0,2.42226924]
["bitfinex","BTCUSD",1727440724827,0.000898,65817.0,65816.0,2.31217124]
["bitfinex","BTCUSD",1727440727232,0.001898,65817.0,65816.0,2.32264102]
["bitfinex","BTCUSD",1727440727482,0.001898,65817.0,65816.0,2.32864102]
["bitfinex","BTCUSD",1727440727739,0.001898,65817.0,65816.0,1.02804224]
["bitfinex","BTCUSD",1727440727992,0.001898,65817.0,65816.0,1.00806924]
["bitfinex","BTCUSD",1727440728246,0.001898,65817.0,65816.0,0.61245324]
["bitfinex","BTCUSD",1727440732504,0.001898,65817.0,65816.0,0.263938]
["bitfinex","BTCUSD",1727440732507,0.08114956,65817.0,65816.0,0.163938]
["bitfinex","BTCUSD",1727440732962,0.08114956,65817.0,65816.0,0.012]
["bitfinex","BTCUSD",1727440733193,0.08114956,65817.0,65816.0,0.163938]
["bitfinex","BTCUSD",1727440733903,0.08014956,65817.0,65816.0,0.157938]
["bitfinex","BTCUSD",1727440734155,0.08714956,65817.0,65816.0,0.007]
["bitfinex","BTCUSD",1727440734384,0.08714956,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1727440734846,0.08014956,65817.0,65814.0,0.151943]
["bitfinex","BTCUSD",1727440735074,0.08614956,65817.0,65814.0,0.151943]
["bitfinex","BTCUSD",1727440735319,0.09114956,65817.0,65814.0,0.151943]
["bitfinex","BTCUSD",1727440735563,0.00395156,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727440735823,0.00395156,65799.0,65798.0,0.87706968]
["bitfinex","BTCUSD",1727440736077,0.0818,65807.0,65792.0,0.303988]
["bitfinex","BTCUSD",1727440736078,0.00395156,65794.0,65792.0,0.303985]
["bitfinex","BTCUSD",1727440736340,0.1963,65800.0,65792.0,0.303985]
["bitfinex","BTCUSD",1727440736341,0.07995156,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440737990,0.08195156,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440738220,0.08495156,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440738459,0.07977738,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440739722,0.07677738,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440740004,0.07777738,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440740775,0.00077738,65789.0,65788.0,0.153659]
["bitfinex","BTCUSD",1727440742047,0.00077738,65789.0,65788.0,0.257659]
["bitfinex","BTCUSD",1727440742566,0.00077738,65790.0,65789.0,0.252001]
["bitfinex","BTCUSD",1727440742802,0.00077738,65790.0,65789.0,0.4452283]
["bitfinex","BTCUSD",1727440744002,0.00077738,65790.0,65789.0,0.4502283]
["bitfinex","BTCUSD",1727440744977,0.00077738,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727440745217,0.00077738,65791.0,65790.0,0.3452253]
["bitfinex","BTCUSD",1727440745465,0.22790638,65797.0,65790.0,0.3452253]
["bitfinex","BTCUSD",1727440745466,0.00077738,65792.0,65790.0,0.1932273]
["bitfinex","BTCUSD",1727440745698,0.00077738,65790.0,65789.0,0.257001]
["bitfinex","BTCUSD",1727440745931,0.00077738,65790.0,65789.0,0.255001]
["bitfinex","BTCUSD",1727440746932,0.00077738,65790.0,65789.0,0.252001]
["bitfinex","BTCUSD",1727440747403,0.00077738,65790.0,65789.0,0.4472283]
["bitfinex","BTCUSD",1727440747870,0.00077738,65790.0,65789.0,0.4502283]
["bitfinex","BTCUSD",1727440749054,0.00077738,65790.0,65789.0,0.157001]
["bitfinex","BTCUSD",1727440749762,0.00077738,65790.0,65789.0,0.155001]
["bitfinex","BTCUSD",1727440749995,0.00077738,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727440750482,0.00077738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440750722,0.00077738,65794.0,65793.0,0.3452183]
["bitfinex","BTCUSD",1727440751716,0.00377738,65794.0,65793.0,0.3452183]
["bitfinex","BTCUSD",1727440751948,0.00077738,65794.0,65793.0,0.3452183]
["bitfinex","BTCUSD",1727440753175,0.00077738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440753404,0.00077738,65794.0,65793.0,0.155991]
["bitfinex","BTCUSD",1727440753405,0.00277738,65794.0,65793.0,0.155991]
["bitfinex","BTCUSD",1727440753646,0.00277738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440753876,0.00077738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440754114,0.00077738,65794.0,65793.0,0.160991]
["bitfinex","BTCUSD",1727440754352,0.00077738,65794.0,65793.0,0.155991]
["bitfinex","BTCUSD",1727440754574,0.00177738,65794.0,65793.0,0.155991]
["bitfinex","BTCUSD",1727440754802,0.00177738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440756918,0.00377738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440758051,0.003,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440758302,0.00377738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440758544,0.00177738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440758781,0.00377738,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440759490,0.003,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727440759727,0.003,65794.0,65793.0,0.40727894]
["bitfinex","BTCUSD",1727440759967,0.00277738,65794.0,65793.0,0.251991]
["bitfinex","BTCUSD",1727440760196,0.00277738,65794.0,65793.0,0.254991]
["bitfinex","BTCUSD",1727440760420,0.00077738,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727440760647,0.00077738,65798.0,65797.0,0.15162811]
["bitfinex","BTCUSD",1727440762283,0.00077738,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727440762510,0.00077738,65801.0,65800.0,0.3452023]
["bitfinex","BTCUSD",1727440763932,0.00077738,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727440764442,0.00077738,65801.0,65800.0,0.156975]
["bitfinex","BTCUSD",1727440764912,0.00077738,65801.0,65800.0,0.160975]
["bitfinex","BTCUSD",1727440765843,0.00077738,65801.0,65800.0,0.156975]
["bitfinex","BTCUSD",1727440766286,0.00077738,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727440766738,0.00177738,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727440767448,0.00377738,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727440774519,0.00377738,65801.0,65800.0,0.3452023]
["bitfinex","BTCUSD",1727440774985,0.00460538,65801.0,65800.0,0.3452023]
["bitfinex","BTCUSD",1727440777089,0.00460538,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727440777329,0.002,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727440777579,0.002,65792.0,65791.0,0.3452233]
["bitfinex","BTCUSD",1727440778017,0.01,65794.0,65791.0,0.3452233]
["bitfinex","BTCUSD",1727440778018,0.002,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440778245,0.007,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440778697,0.005,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727440778942,0.007,65793.0,65791.0,0.2002273]
["bitfinex","BTCUSD",1727440779167,0.007,65793.0,65791.0,0.1932273]
["bitfinex","BTCUSD",1727440779396,0.007,65793.0,65792.0,0.1]
["bitfinex","BTCUSD",1727440780481,0.005,65793.0,65792.0,0.1]
["bitfinex","BTCUSD",1727440780696,0.006,65793.0,65792.0,0.106]
["bitfinex","BTCUSD",1727440780936,0.007,65793.0,65792.0,0.113]
["bitfinex","BTCUSD",1727440781153,0.009,65793.0,65792.0,0.113]
["bitfinex","BTCUSD",1727440781375,0.007,65793.0,65792.0,0.113]
["bitfinex","BTCUSD",1727440781838,0.009,65793.0,65792.0,0.113]
["bitfinex","BTCUSD",1727440782332,0.009,65793.0,65792.0,0.264994]
["bitfinex","BTCUSD",1727440782333,0.007,65793.0,65792.0,0.264994]
["bitfinex","BTCUSD",1727440782582,0.007,65793.0,65792.0,0.113]
["bitfinex","BTCUSD",1727440782805,0.007,65793.0,65792.0,0.264994]
["bitfinex","BTCUSD",1727440783522,0.009,65793.0,65792.0,0.264994]
["bitfinex","BTCUSD",1727440783744,0.019,65793.0,65792.0,0.113]
["bitfinex","BTCUSD",1727440784216,0.018,65793.0,65792.0,0.107]
["bitfinex","BTCUSD",1727440784450,0.001,65793.0,65792.0,0.42028194]
["bitfinex","BTCUSD",1727440785099,0.001,65793.0,65792.0,0.41428194]
["bitfinex","BTCUSD",1727440785395,0.003,65793.0,65792.0,0.42028194]
["bitfinex","BTCUSD",1727440785623,0.001,65793.0,65792.0,0.42028194]
["bitfinex","BTCUSD",1727440787005,0.001,65793.0,65792.0,0.71497094]
["bitfinex","BTCUSD",1727440787424,0.001,65793.0,65792.0,0.71662694]
["bitfinex","BTCUSD",1727440787718,0.001,65793.0,65792.0,0.80707187]
["bitfinex","BTCUSD",1727440789574,0.001,65793.0,65792.0,0.71662694]
["bitfinex","BTCUSD",1727440790041,0.000828,65801.0,65800.0,0.251975]
["bitfinex","BTCUSD",1727440790300,0.000828,65801.0,65800.0,0.40726294]
["bitfinex","BTCUSD",1727440790525,0.000828,65801.0,65800.0,3.32855594]
["bitfinex","BTCUSD",1727440791476,0.002828,65801.0,65800.0,3.39632686]
["bitfinex","BTCUSD",1727440791711,0.002828,65801.0,65800.0,3.33155594]
["bitfinex","BTCUSD",1727440791947,0.000828,65801.0,65800.0,3.32855594]
["bitfinex","BTCUSD",1727440792185,0.000828,65801.0,65800.0,3.52578324]
["bitfinex","BTCUSD",1727440792409,0.000828,65801.0,65800.0,3.59755416]
["bitfinex","BTCUSD",1727440792638,0.000828,65801.0,65800.0,3.52978324]
["bitfinex","BTCUSD",1727440792865,0.000828,65801.0,65800.0,3.43951724]
["bitfinex","BTCUSD",1727440793120,0.000828,65801.0,65800.0,3.39652624]
["bitfinex","BTCUSD",1727440793563,0.000828,65801.0,65800.0,3.39700985]
["bitfinex","BTCUSD",1727440794097,0.000828,65801.0,65800.0,3.40800985]
["bitfinex","BTCUSD",1727440794370,0.102,65820.0,65800.0,3.30803485]
["bitfinex","BTCUSD",1727440794603,0.1,65820.0,65819.0,0.251931]
["bitfinex","BTCUSD",1727440794861,0.1,65820.0,65819.0,3.056731]
["bitfinex","BTCUSD",1727440795147,0.1,65820.0,65819.0,1.310991]
["bitfinex","BTCUSD",1727440795875,0.1,65820.0,65819.0,1.241905]
["bitfinex","BTCUSD",1727440796134,0.1,65820.0,65819.0,1.255905]
["bitfinex","BTCUSD",1727440796379,0.1,65820.0,65819.0,0.84084994]
["bitfinex","BTCUSD",1727440797081,0.1,65820.0,65819.0,0.85395194]
["bitfinex","BTCUSD",1727440797304,0.1,65820.0,65819.0,1.04717924]
["bitfinex","BTCUSD",1727440798001,0.188,65820.0,65819.0,0.4731583]
["bitfinex","BTCUSD",1727440798453,0.188,65820.0,65819.0,0.3212273]
["bitfinex","BTCUSD",1727440798681,0.188,65820.0,65819.0,0.4731583]
["bitfinex","BTCUSD",1727440799370,0.188829,65820.0,65819.0,0.4731583]
["bitfinex","BTCUSD",1727440802857,0.188829,65820.0,65819.0,0.279931]
["bitfinex","BTCUSD",1727440802858,0.391229,65820.0,65819.0,0.279931]
["bitfinex","BTCUSD",1727440803115,0.391229,65820.0,65819.0,0.128]
["bitfinex","BTCUSD",1727440803354,0.391229,65820.0,65819.0,0.014]
["bitfinex","BTCUSD",1727440803816,0.391229,65820.0,65819.0,0.025]
["bitfinex","BTCUSD",1727440804052,0.391229,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1727440804551,0.391229,65820.0,65819.0,0.009]
["bitfinex","BTCUSD",1727440804780,0.392229,65820.0,65819.0,0.009]
["bitfinex","BTCUSD",1727440805007,0.002,65816.0,65815.0,0.1932273]
["bitfinex","BTCUSD",1727440805233,0.390229,65820.0,65815.0,0.1932273]
["bitfinex","BTCUSD",1727440805234,0.2054,65820.0,65815.0,0.1932273]
["bitfinex","BTCUSD",1727440805459,0.2054,65820.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727440805693,0.2054,65820.0,65813.0,0.30389]
["bitfinex","BTCUSD",1727440805694,0.2054,65820.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727440805922,0.2034,65820.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727440806155,0.01,65815.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727440807318,0.01,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727440807546,0.01,65816.0,65815.0,0.3451683]
["bitfinex","BTCUSD",1727440807777,0.1974,65820.0,65817.0,0.303872]
["bitfinex","BTCUSD",1727440808030,0.91161858,65829.0,65819.0,0.4970903]
["bitfinex","BTCUSD",1727440808031,0.005,65821.0,65819.0,0.4970903]
["bitfinex","BTCUSD",1727440808266,0.005,65821.0,65820.0,0.4451563]
["bitfinex","BTCUSD",1727440808267,0.91161858,65821.0,65820.0,0.4451563]
["bitfinex","BTCUSD",1727440808501,0.01,65821.0,65820.0,0.4451563]
["bitfinex","BTCUSD",1727440810595,0.15289253,65827.0,65820.0,0.2932273]
["bitfinex","BTCUSD",1727440810816,0.15289253,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727440811040,0.1818,65828.0,65820.0,0.2932273]
["bitfinex","BTCUSD",1727440811267,0.1818,65828.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727440811719,0.1818,65828.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727440811949,0.1818,65828.0,65820.0,0.2932273]
["bitfinex","BTCUSD",1727440812176,0.002,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727440812395,0.002,65827.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727440812623,0.1818,65828.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727440813092,0.1838,65828.0,65821.0,0.455777]
["bitfinex","BTCUSD",1727440813329,0.1838,65828.0,65821.0,0.303853]
["bitfinex","BTCUSD",1727440813561,0.1838,65828.0,65820.0,0.2932273]
["bitfinex","BTCUSD",1727440813562,0.1858,65828.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727440813794,0.1838,65828.0,65822.0,0.455772]
["bitfinex","BTCUSD",1727440814036,0.1838,65828.0,65824.0,0.151919]
["bitfinex","BTCUSD",1727440814297,0.1858,65828.0,65824.0,0.151919]
["bitfinex","BTCUSD",1727440814522,0.1858,65828.0,65823.0,0.303841]
["bitfinex","BTCUSD",1727440814523,0.1838,65828.0,65823.0,0.303841]
["bitfinex","BTCUSD",1727440814747,0.1838,65828.0,65820.0,0.5970823]
["bitfinex","BTCUSD",1727440814972,0.1818,65828.0,65821.0,0.151925]
["bitfinex","BTCUSD",1727440815202,0.002,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727440815893,0.1818,65828.0,65820.0,0.403855]
["bitfinex","BTCUSD",1727440816120,0.1818,65828.0,65816.0,0.1932273]
["bitfinex","BTCUSD",1727440816121,0.1818,65828.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727440816346,0.1818,65828.0,65820.0,0.1]
["bitfinex","BTCUSD",1727440816572,0.1818,65828.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727440816829,0.91150779,65827.0,65820.0,0.1]
["bitfinex","BTCUSD",1727440817049,0.91150779,65827.0,65821.0,0.151925]
["bitfinex","BTCUSD",1727440817542,0.91150779,65827.0,65817.0,0.1]
["bitfinex","BTCUSD",1727440817762,0.91150779,65827.0,65820.0,0.1]
["bitfinex","BTCUSD",1727440818215,0.91250779,65827.0,65820.0,0.1]
["bitfinex","BTCUSD",1727440818450,0.91150779,65827.0,65820.0,0.1]
["bitfinex","BTCUSD",1727440818870,0.91150779,65827.0,65817.0,0.1]
["bitfinex","BTCUSD",1727440819139,0.91150779,65827.0,65817.0,0.251934]
["bitfinex","BTCUSD",1727440819376,0.91350779,65827.0,65817.0,0.251934]
["bitfinex","BTCUSD",1727440819866,0.91250779,65827.0,65817.0,0.1]
["bitfinex","BTCUSD",1727440820118,0.91250779,65827.0,65817.0,0.251934]
["bitfinex","BTCUSD",1727440820370,0.91450779,65827.0,65817.0,0.251934]
["bitfinex","BTCUSD",1727440820834,0.003,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440821303,0.003,65827.0,65819.0,0.251931]
["bitfinex","BTCUSD",1727440821537,0.003,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440822238,0.001,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440822693,0.003,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440822915,0.002,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440823144,0.002,65827.0,65817.0,0.101656]
["bitfinex","BTCUSD",1727440823371,0.003828,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440824068,0.002828,65827.0,65819.0,0.1]
["bitfinex","BTCUSD",1727440824304,0.151927,65821.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440824559,0.151934,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440824794,0.2661,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440825269,0.2661,65820.0,65817.0,0.1948833]
["bitfinex","BTCUSD",1727440825500,0.2661,65820.0,65818.0,0.1]
["bitfinex","BTCUSD",1727440825501,0.184,65820.0,65818.0,0.1]
["bitfinex","BTCUSD",1727440826418,0.151933,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440826648,0.186,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440826868,0.189,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440827346,0.187,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440827575,0.186,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440828017,0.189,65820.0,65817.0,0.1948833]
["bitfinex","BTCUSD",1727440828916,0.003,65820.0,65817.0,0.4987553]
["bitfinex","BTCUSD",1727440829137,0.003,65820.0,65817.0,0.3468183]
["bitfinex","BTCUSD",1727440829363,0.003,65820.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727440829579,0.006,65820.0,65817.0,0.3468193]
["bitfinex","BTCUSD",1727440830261,0.003,65820.0,65817.0,0.3468193]
["bitfinex","BTCUSD",1727440830761,0.006,65820.0,65817.0,0.3468183]
["bitfinex","BTCUSD",1727440831684,0.006,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440832166,0.1835,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440832405,0.0764,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440834195,0.0794,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440835130,0.003,65818.0,65817.0,0.153592]
["bitfinex","BTCUSD",1727440835366,0.003,65818.0,65817.0,0.253592]
["bitfinex","BTCUSD",1727440836094,0.006,65818.0,65817.0,0.253592]
["bitfinex","BTCUSD",1727440836347,0.003,65818.0,65817.0,0.253592]
["bitfinex","BTCUSD",1727440836584,0.076,65825.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727440836813,0.076,65825.0,65822.0,0.1932273]
["bitfinex","BTCUSD",1727440837789,0.079,65825.0,65822.0,0.1932273]
["bitfinex","BTCUSD",1727440838490,0.079,65825.0,65820.0,0.1]
["bitfinex","BTCUSD",1727440838721,0.076,65825.0,65818.0,0.1]
["bitfinex","BTCUSD",1727440839228,0.076,65825.0,65819.0,0.251931]
["bitfinex","BTCUSD",1727440839463,0.079,65825.0,65820.0,0.151928]
["bitfinex","BTCUSD",1727440839948,0.91155625,65824.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440840207,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440841689,0.196,65820.0,65817.0,0.003656]
["bitfinex","BTCUSD",1727440842899,0.196,65820.0,65817.0,0.004656]
["bitfinex","BTCUSD",1727440843906,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440844140,0.151934,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440844642,0.35493,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440844920,0.151934,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440845156,0.151933,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440846590,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440846824,0.006,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440847053,0.003,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440847328,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440847329,0.23189945,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440847556,0.003,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440848141,0.201,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440848403,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440848655,0.003,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440849883,0.004,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440850156,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440850407,0.003,65819.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440850879,0.003,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440851373,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440851637,0.204,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440851860,0.199,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440853301,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440853545,0.003,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440854046,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440854506,0.003,65818.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440855235,0.199,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440855478,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440855717,0.201,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440855972,0.196,65820.0,65817.0,0.001656]
["bitfinex","BTCUSD",1727440856206,0.000868,65828.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440856207,0.257768,65828.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727440856483,0.000868,65828.0,65826.0,0.3451423]
["bitfinex","BTCUSD",1727440857691,0.000868,65828.0,65826.0,0.75641469]
["bitfinex","BTCUSD",1727440857940,0.000828,65841.0,65840.0,0.251883]
["bitfinex","BTCUSD",1727440858190,0.22789945,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727440858421,0.22789945,65847.0,65846.0,0.4450963]
["bitfinex","BTCUSD",1727440858650,0.22872545,65854.0,65853.0,0.251853]
["bitfinex","BTCUSD",1727440858933,0.22872545,65854.0,65853.0,0.60036824]
["bitfinex","BTCUSD",1727440859171,0.000826,65854.0,65853.0,0.60036824]
["bitfinex","BTCUSD",1727440860419,0.000826,65854.0,65853.0,0.1]
["bitfinex","BTCUSD",1727440860639,0.000826,65854.0,65848.0,0.1]
["bitfinex","BTCUSD",1727440860640,0.080426,65854.0,65848.0,0.1]
["bitfinex","BTCUSD",1727440861091,0.274726,65854.0,65840.0,0.22778697]
["bitfinex","BTCUSD",1727440861317,0.274726,65854.0,65841.0,1.21496524]
["bitfinex","BTCUSD",1727440861552,0.274726,65854.0,65853.0,0.01]
["bitfinex","BTCUSD",1727440861999,0.274726,65854.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727440862220,0.275726,65854.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727440862467,0.275726,65854.0,65844.0,0.1]
["bitfinex","BTCUSD",1727440862655,0.275726,65854.0,65829.0,0.303814]
["bitfinex","BTCUSD",1727440862656,0.274726,65854.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727440862948,0.274726,65854.0,65841.0,0.40376]
["bitfinex","BTCUSD",1727440863148,0.274726,65854.0,65836.0,0.303783]
["bitfinex","BTCUSD",1727440863149,0.91120324,65853.0,65836.0,0.303783]
["bitfinex","BTCUSD",1727440863408,0.91120324,65853.0,65838.0,0.91120324]
["bitfinex","BTCUSD",1727440863409,0.151865,65848.0,65838.0,0.91120324]
["bitfinex","BTCUSD",1727440863636,0.151864,65849.0,65838.0,0.91120324]
["bitfinex","BTCUSD",1727440863856,0.151858,65851.0,65838.0,0.91120324]
["bitfinex","BTCUSD",1727440864100,0.151858,65851.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727440864348,0.151858,65851.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440864566,0.15528794,65852.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440864795,0.15528794,65852.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727440864796,0.151861,65850.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727440865271,0.151861,65850.0,65844.0,0.001]
["bitfinex","BTCUSD",1727440865499,0.151861,65850.0,65838.0,0.152887]
["bitfinex","BTCUSD",1727440865729,0.151862,65849.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440866212,0.91120324,65846.0,65838.0,0.001]
["bitfinex","BTCUSD",1727440866431,0.151871,65845.0,65838.0,0.002]
["bitfinex","BTCUSD",1727440866692,0.303733,65848.0,65835.0,0.251894]
["bitfinex","BTCUSD",1727440866930,0.30372,65850.0,65838.0,0.001]
["bitfinex","BTCUSD",1727440866931,0.230064,65849.0,65838.0,0.001]
["bitfinex","BTCUSD",1727440867161,0.151872,65845.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440867395,0.181,65844.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440867635,0.151878,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440867871,0.30716594,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1727440868349,0.303762,65841.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727440868585,0.15189,65837.0,65831.0,0.91120324]
["bitfinex","BTCUSD",1727440868822,0.151887,65839.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727440869074,0.151891,65837.0,65826.0,0.151914]
["bitfinex","BTCUSD",1727440869305,0.151886,65839.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727440869538,0.30717094,65840.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727440869959,0.15528794,65840.0,65831.0,0.002]
["bitfinex","BTCUSD",1727440870223,0.61093994,65840.0,65826.0,0.251913]
["bitfinex","BTCUSD",1727440870467,0.15528794,65840.0,65826.0,0.1]
["bitfinex","BTCUSD",1727440870933,0.15528794,65840.0,65829.0,0.151906]
["bitfinex","BTCUSD",1727440871154,0.30717294,65840.0,65829.0,0.151906]
["bitfinex","BTCUSD",1727440871876,0.91120324,65843.0,65830.0,0.1932273]
["bitfinex","BTCUSD",1727440871878,0.002,65840.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727440872146,0.002,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727440872393,0.181,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727440873359,0.0804,65850.0,65845.0,0.303739]
["bitfinex","BTCUSD",1727440873604,0.0804,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727440873853,0.0804,65850.0,65847.0,0.151866]
["bitfinex","BTCUSD",1727440874110,0.0804,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727440874342,0.181326,65854.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727440874600,0.181326,65854.0,65847.0,0.1932273]
["bitfinex","BTCUSD",1727440874867,0.002,65850.0,65849.0,0.455586]
["bitfinex","BTCUSD",1727440875116,0.002,65850.0,65849.0,0.80410124]
["bitfinex","BTCUSD",1727440875409,0.000826,65854.0,65849.0,0.80410124]
["bitfinex","BTCUSD",1727440875410,0.000826,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727440876574,0.000826,65854.0,65853.0,0.3450803]
["bitfinex","BTCUSD",1727440876815,0.001826,65854.0,65853.0,0.3450803]
["bitfinex","BTCUSD",1727440877272,0.001826,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727440878497,0.003826,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727440879908,0.003826,65854.0,65853.0,0.15154812]
["bitfinex","BTCUSD",1727440880157,0.003826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440881326,0.001826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440881786,0.002826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440882258,0.001826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440882493,0.000826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440882952,0.001826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440884355,0.000826,65854.0,65853.0,0.15124412]
["bitfinex","BTCUSD",1727440884774,0.000826,65854.0,65853.0,0.15324412]
["bitfinex","BTCUSD",1727440885031,0.000826,65854.0,65853.0,0.41156888]
["bitfinex","BTCUSD",1727440885266,0.000826,65854.0,65853.0,0.48303206]
["bitfinex","BTCUSD",1727440885506,0.000826,65854.0,65853.0,3.40432506]
["bitfinex","BTCUSD",1727440885733,0.000826,65854.0,65853.0,3.41032506]
["bitfinex","BTCUSD",1727440886204,0.000826,65854.0,65853.0,3.40732506]
["bitfinex","BTCUSD",1727440886446,0.000826,65854.0,65853.0,3.40432506]
["bitfinex","BTCUSD",1727440886678,0.001826,65854.0,65853.0,3.25106331]
["bitfinex","BTCUSD",1727440886938,0.001826,65854.0,65853.0,2.20364831]
["bitfinex","BTCUSD",1727440887196,0.001,65854.0,65853.0,0.99983031]
["bitfinex","BTCUSD",1727440887902,0.001,65854.0,65853.0,0.91594406]
["bitfinex","BTCUSD",1727440888138,0.001,65854.0,65853.0,0.43453206]
["bitfinex","BTCUSD",1727440888381,0.001,65854.0,65853.0,0.42053206]
["bitfinex","BTCUSD",1727440888857,0.000828,65859.0,65858.0,0.4450683]
["bitfinex","BTCUSD",1727440889101,0.000828,65859.0,65858.0,0.60035624]
["bitfinex","BTCUSD",1727440889337,0.000828,65859.0,65858.0,3.52164924]
["bitfinex","BTCUSD",1727440889816,0.000828,65859.0,65858.0,3.54464924]
["bitfinex","BTCUSD",1727440890046,0.000828,65859.0,65858.0,3.54903038]
["bitfinex","BTCUSD",1727440890284,0.001828,65859.0,65858.0,3.56003038]
["bitfinex","BTCUSD",1727440890518,0.001828,65859.0,65858.0,1.96060238]
["bitfinex","BTCUSD",1727440891309,0.001828,65859.0,65858.0,0.41812894]
["bitfinex","BTCUSD",1727440891538,0.001828,65859.0,65858.0,0.42712894]
["bitfinex","BTCUSD",1727440892041,0.000828,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727440892296,0.000828,65860.0,65859.0,0.78024794]
["bitfinex","BTCUSD",1727440892546,0.000828,65860.0,65859.0,0.95055424]
["bitfinex","BTCUSD",1727440893028,0.000828,65860.0,65859.0,0.95499108]
["bitfinex","BTCUSD",1727440894017,0.000828,65860.0,65859.0,0.96299108]
["bitfinex","BTCUSD",1727440894280,0.000828,65860.0,65859.0,0.95499108]
["bitfinex","BTCUSD",1727440894505,0.000828,65860.0,65859.0,0.96099108]
["bitfinex","BTCUSD",1727440894963,0.000828,65860.0,65859.0,0.90369908]
["bitfinex","BTCUSD",1727440895199,0.000828,65860.0,65859.0,0.91469908]
["bitfinex","BTCUSD",1727440895436,0.000828,65860.0,65859.0,0.92669908]
["bitfinex","BTCUSD",1727440895652,0.000828,65860.0,65859.0,0.86782108]
["bitfinex","BTCUSD",1727440895870,0.000828,65860.0,65859.0,0.82313908]
["bitfinex","BTCUSD",1727440896080,0.000828,65860.0,65859.0,0.84013908]
["bitfinex","BTCUSD",1727440896294,0.000828,65860.0,65859.0,0.83113908]
["bitfinex","BTCUSD",1727440896730,0.000828,65860.0,65859.0,0.84013908]
["bitfinex","BTCUSD",1727440897416,0.000828,65860.0,65859.0,0.83213908]
["bitfinex","BTCUSD",1727440897850,0.000828,65860.0,65859.0,0.84013908]
["bitfinex","BTCUSD",1727440899028,0.000828,65860.0,65859.0,0.83570224]
["bitfinex","BTCUSD",1727440900167,0.000828,65860.0,65859.0,0.85870224]
["bitfinex","BTCUSD",1727440902521,0.000828,65860.0,65859.0,0.32412694]
["bitfinex","BTCUSD",1727440904374,0.000828,65860.0,65859.0,0.42412694]
["bitfinex","BTCUSD",1727440905780,0.000828,65860.0,65859.0,0.268839]
["bitfinex","BTCUSD",1727440906003,0.18988107,65860.0,65859.0,0.017]
["bitfinex","BTCUSD",1727440906230,0.18988107,65860.0,65859.0,0.268839]
["bitfinex","BTCUSD",1727440906462,0.18988107,65860.0,65859.0,0.259839]
["bitfinex","BTCUSD",1727440906935,0.00078107,65860.0,65859.0,0.41512694]
["bitfinex","BTCUSD",1727440907164,0.00078107,65860.0,65859.0,1.23575894]
["bitfinex","BTCUSD",1727440907383,0.00078107,65860.0,65859.0,1.22775894]
["bitfinex","BTCUSD",1727440907611,0.00178107,65860.0,65859.0,1.25075894]
["bitfinex","BTCUSD",1727440908073,0.00078107,65860.0,65859.0,0.50702694]
["bitfinex","BTCUSD",1727440908312,0.00078107,65860.0,65859.0,3.42831994]
["bitfinex","BTCUSD",1727440908538,0.00078107,65860.0,65859.0,3.43631994]
["bitfinex","BTCUSD",1727440909015,0.00078107,65860.0,65859.0,3.42831994]
["bitfinex","BTCUSD",1727440909242,0.00078107,65860.0,65859.0,3.43269219]
["bitfinex","BTCUSD",1727440909467,0.00078107,65860.0,65859.0,1.59590019]
["bitfinex","BTCUSD",1727440909689,0.00078107,65860.0,65859.0,1.58252794]
["bitfinex","BTCUSD",1727440910289,0.00078107,65860.0,65859.0,1.59652794]
["bitfinex","BTCUSD",1727440910398,0.00078107,65860.0,65859.0,1.58252794]
["bitfinex","BTCUSD",1727440910631,0.00078107,65860.0,65859.0,1.62952794]
["bitfinex","BTCUSD",1727440910852,0.00078107,65860.0,65859.0,1.61818194]
["bitfinex","BTCUSD",1727440911077,0.00078107,65860.0,65859.0,1.60718194]
["bitfinex","BTCUSD",1727440911530,0.00078107,65860.0,65859.0,1.62118194]
["bitfinex","BTCUSD",1727440911985,0.00078107,65860.0,65859.0,1.6659951]
["bitfinex","BTCUSD",1727440912217,0.00078107,65860.0,65859.0,1.63518194]
["bitfinex","BTCUSD",1727440912441,0.00078107,65860.0,65859.0,1.62118194]
["bitfinex","BTCUSD",1727440913120,0.00078107,65860.0,65859.0,1.60718194]
["bitfinex","BTCUSD",1727440913368,0.00078107,65860.0,65859.0,1.62118194]
["bitfinex","BTCUSD",1727440913595,0.00078107,65860.0,65859.0,0.64997394]
["bitfinex","BTCUSD",1727440913815,0.00078107,65860.0,65859.0,0.63597394]
["bitfinex","BTCUSD",1727440914062,0.00078107,65860.0,65859.0,0.64997394]
["bitfinex","BTCUSD",1727440914337,0.00078107,65860.0,65859.0,0.66397394]
["bitfinex","BTCUSD",1727440914834,0.00078107,65860.0,65859.0,0.64997394]
["bitfinex","BTCUSD",1727440915411,0.00078107,65860.0,65859.0,0.65797394]
["bitfinex","BTCUSD",1727440916045,0.00078107,65860.0,65859.0,0.64397394]
["bitfinex","BTCUSD",1727440916258,0.00078107,65860.0,65859.0,0.65297394]
["bitfinex","BTCUSD",1727440917606,0.00078107,65860.0,65859.0,0.69781866]
["bitfinex","BTCUSD",1727440917827,0.00078107,65860.0,65859.0,0.65297394]
["bitfinex","BTCUSD",1727440918069,0.00078107,65860.0,65859.0,0.72035871]
["bitfinex","BTCUSD",1727440918347,0.00078107,65860.0,65859.0,0.65297394]
["bitfinex","BTCUSD",1727440918576,0.00078107,65860.0,65859.0,0.49316571]
["bitfinex","BTCUSD",1727440918820,0.00078107,65860.0,65859.0,1.41715194]
["bitfinex","BTCUSD",1727440919043,0.000826,65861.0,65860.0,0.251837]
["bitfinex","BTCUSD",1727440919269,0.000826,65861.0,65860.0,1.24200894]
["bitfinex","BTCUSD",1727440919508,0.000826,65861.0,65860.0,0.64604494]
["bitfinex","BTCUSD",1727440919722,0.000826,65861.0,65860.0,0.30712494]
["bitfinex","BTCUSD",1727440919956,0.077126,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727440920403,0.077126,65861.0,65860.0,0.159837]
["bitfinex","BTCUSD",1727440920659,0.077126,65861.0,65859.0,0.305332]
["bitfinex","BTCUSD",1727440920901,0.077126,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727440921131,0.078126,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727440921374,0.151837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727440921602,0.22996,65861.0,65860.0,0.008]
["bitfinex","BTCUSD",1727440921834,0.41646,65861.0,65860.0,0.008]
["bitfinex","BTCUSD",1727440922291,0.263626,65861.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727440922764,0.236137,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727440922995,0.234137,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727440923742,0.0823,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727440923961,0.0853,65860.0,65859.0,0.40978094]
["bitfinex","BTCUSD",1727440924187,0.0823,65860.0,65859.0,0.40878094]
["bitfinex","BTCUSD",1727440925108,0.187326,65861.0,65859.0,0.40878094]
["bitfinex","BTCUSD",1727440925109,0.187326,65861.0,65860.0,0.251837]
["bitfinex","BTCUSD",1727440925343,0.187326,65861.0,65860.0,0.60035224]
["bitfinex","BTCUSD",1727440925579,0.000826,65861.0,65860.0,0.60035224]
["bitfinex","BTCUSD",1727440926365,0.000826,65861.0,65860.0,0.4244757]
["bitfinex","BTCUSD",1727440926590,0.000826,65861.0,65860.0,0.40712494]
["bitfinex","BTCUSD",1727440927286,0.000826,65861.0,65860.0,0.40812494]
["bitfinex","BTCUSD",1727440927501,0.000826,65861.0,65860.0,0.60135224]
["bitfinex","BTCUSD",1727440928200,0.000826,65861.0,65860.0,0.60235224]
["bitfinex","BTCUSD",1727440929137,0.000826,65861.0,65860.0,0.60135224]
["bitfinex","BTCUSD",1727440929356,0.000826,65861.0,65860.0,1.0099278]
["bitfinex","BTCUSD",1727440929574,0.005826,65861.0,65860.0,1.03242459]
["bitfinex","BTCUSD",1727440929843,0.005826,65861.0,65860.0,0.94242224]
["bitfinex","BTCUSD",1727440930062,0.003826,65861.0,65860.0,0.96542224]
["bitfinex","BTCUSD",1727440930289,0.003826,65861.0,65860.0,1.07888297]
["bitfinex","BTCUSD",1727440930513,0.003826,65861.0,65860.0,0.96622224]
["bitfinex","BTCUSD",1727440930739,0.003826,65861.0,65860.0,0.96452224]
["bitfinex","BTCUSD",1727440930979,0.003826,65861.0,65860.0,0.97852224]
["bitfinex","BTCUSD",1727440931445,0.000826,65861.0,65860.0,0.97822224]
["bitfinex","BTCUSD",1727440931662,0.000826,65861.0,65860.0,0.97862224]
["bitfinex","BTCUSD",1727440932095,0.000826,65861.0,65860.0,0.97852224]
["bitfinex","BTCUSD",1727440932311,0.000826,65861.0,65860.0,0.96322224]
["bitfinex","BTCUSD",1727440932572,0.000826,65861.0,65860.0,0.99062224]
["bitfinex","BTCUSD",1727440933049,0.000826,65861.0,65860.0,0.41948589]
["bitfinex","BTCUSD",1727440933298,0.275526,65861.0,65860.0,0.32082494]
["bitfinex","BTCUSD",1727440933560,0.275526,65861.0,65860.0,0.30622494]
["bitfinex","BTCUSD",1727440933782,0.275526,65861.0,65860.0,6.44667794]
["bitfinex","BTCUSD",1727440934018,0.275526,65861.0,65860.0,6.46037794]
["bitfinex","BTCUSD",1727440934247,0.275526,65861.0,65860.0,6.154353]
["bitfinex","BTCUSD",1727440934469,0.275526,65861.0,65860.0,6.168153]
["bitfinex","BTCUSD",1727440934691,0.275526,65861.0,65860.0,6.31999]
["bitfinex","BTCUSD",1727440934919,0.275526,65861.0,65860.0,6.169509]
["bitfinex","BTCUSD",1727440935145,0.275526,65861.0,65860.0,6.307346]
["bitfinex","BTCUSD",1727440935377,0.000826,65861.0,65860.0,6.46353394]
["bitfinex","BTCUSD",1727440935605,0.000826,65861.0,65860.0,6.56353394]
["bitfinex","BTCUSD",1727440935834,0.000826,65861.0,65860.0,6.78870561]
["bitfinex","BTCUSD",1727440936056,0.000826,65861.0,65860.0,6.79618932]
["bitfinex","BTCUSD",1727440936485,0.003826,65861.0,65860.0,6.79618932]
["bitfinex","BTCUSD",1727440936499,0.003826,65861.0,65860.0,7.08665862]
["bitfinex","BTCUSD",1727440936727,0.003826,65861.0,65860.0,7.08565862]
["bitfinex","BTCUSD",1727440937243,0.003826,65861.0,65860.0,7.00368324]
["bitfinex","BTCUSD",1727440937729,0.000826,65861.0,65860.0,7.00368324]
["bitfinex","BTCUSD",1727440937960,0.000826,65861.0,65860.0,7.11613835]
["bitfinex","BTCUSD",1727440938193,0.000826,65861.0,65860.0,7.12413835]
["bitfinex","BTCUSD",1727440938631,0.000826,65861.0,65860.0,7.01168324]
["bitfinex","BTCUSD",1727440938848,0.000826,65861.0,65860.0,7.03468324]
["bitfinex","BTCUSD",1727440939733,0.000826,65861.0,65860.0,7.01868324]
["bitfinex","BTCUSD",1727440940422,0.000826,65861.0,65860.0,7.02314779]
["bitfinex","BTCUSD",1727440940649,0.000826,65861.0,65860.0,7.03714779]
["bitfinex","BTCUSD",1727440940874,0.000826,65861.0,65860.0,7.00968324]
["bitfinex","BTCUSD",1727440941099,0.000826,65861.0,65860.0,6.8420049]
["bitfinex","BTCUSD",1727440941324,0.000826,65861.0,65860.0,6.8560049]
["bitfinex","BTCUSD",1727440941560,0.000826,65861.0,65860.0,6.76600324]
["bitfinex","BTCUSD",1727440941821,0.000826,65861.0,65860.0,7.43316324]
["bitfinex","BTCUSD",1727440942298,0.000826,65861.0,65860.0,7.55616324]
["bitfinex","BTCUSD",1727440943826,0.000826,65861.0,65860.0,7.56116324]
["bitfinex","BTCUSD",1727440944246,0.000826,65861.0,65860.0,7.56616324]
["bitfinex","BTCUSD",1727440944507,0.000826,65861.0,65860.0,7.7061648]
["bitfinex","BTCUSD",1727440944751,0.000826,65861.0,65860.0,7.62163859]
["bitfinex","BTCUSD",1727440944984,0.000826,65861.0,65860.0,7.70615805]
["bitfinex","BTCUSD",1727440945241,0.000826,65861.0,65860.0,7.69615805]
["bitfinex","BTCUSD",1727440945494,0.000826,65861.0,65860.0,7.56116324]
["bitfinex","BTCUSD",1727440946478,0.000826,65861.0,65860.0,7.70615805]
["bitfinex","BTCUSD",1727440946713,0.000826,65861.0,65860.0,7.57116324]
["bitfinex","BTCUSD",1727440946951,0.000826,65861.0,65860.0,7.62163854]
["bitfinex","BTCUSD",1727440947729,0.000826,65861.0,65860.0,7.57116324]
["bitfinex","BTCUSD",1727440948008,0.000826,65861.0,65860.0,7.56616324]
["bitfinex","BTCUSD",1727440948292,0.000826,65861.0,65860.0,7.56116324]
["bitfinex","BTCUSD",1727440949991,0.000826,65861.0,65860.0,7.69617528]
["bitfinex","BTCUSD",1727440950952,0.000828,65864.0,65863.0,0.25683]
["bitfinex","BTCUSD",1727440951200,0.000828,65864.0,65863.0,2.46971394]
["bitfinex","BTCUSD",1727440951433,0.000828,65864.0,65863.0,1.44681094]
["bitfinex","BTCUSD",1727440951884,0.000828,65864.0,65863.0,1.13155594]
["bitfinex","BTCUSD",1727440952161,0.000828,65864.0,65863.0,0.70047294]
["bitfinex","BTCUSD",1727440952403,0.000828,65864.0,65863.0,0.82393594]
["bitfinex","BTCUSD",1727440952889,0.000828,65864.0,65863.0,2.41351794]
["bitfinex","BTCUSD",1727440953126,0.000828,65864.0,65863.0,0.88576525]
["bitfinex","BTCUSD",1727440953387,0.000828,65864.0,65863.0,0.99824008]
["bitfinex","BTCUSD",1727440953627,0.000828,65864.0,65863.0,0.89076525]
["bitfinex","BTCUSD",1727440955113,0.000828,65867.0,65866.0,0.251823]
["bitfinex","BTCUSD",1727440955114,0.000656,65867.0,65866.0,0.251823]
["bitfinex","BTCUSD",1727440955359,0.000656,65867.0,65866.0,3.62090908]
["bitfinex","BTCUSD",1727440955620,0.000656,65867.0,65866.0,3.61787324]
["bitfinex","BTCUSD",1727440956362,0.000656,65867.0,65866.0,3.64587324]
["bitfinex","BTCUSD",1727440956604,0.000656,65867.0,65866.0,3.67387324]
["bitfinex","BTCUSD",1727440957047,0.000656,65867.0,65866.0,3.66887324]
["bitfinex","BTCUSD",1727440957277,0.000656,65867.0,65866.0,3.43194324]
["bitfinex","BTCUSD",1727440957499,0.000656,65867.0,65866.0,3.31002124]
["bitfinex","BTCUSD",1727440957729,0.000656,65867.0,65866.0,3.28264324]
["bitfinex","BTCUSD",1727440958395,0.000656,65867.0,65866.0,3.18110773]
["bitfinex","BTCUSD",1727440958615,0.000656,65867.0,65866.0,2.64170062]
["bitfinex","BTCUSD",1727440958836,0.000656,65867.0,65866.0,1.88658273]
["bitfinex","BTCUSD",1727440959352,0.272956,65867.0,65866.0,0.61796584]
["bitfinex","BTCUSD",1727440959578,0.272956,65867.0,65866.0,0.59548747]
["bitfinex","BTCUSD",1727440960024,0.272956,65867.0,65866.0,0.52804473]
["bitfinex","BTCUSD",1727440960288,0.272956,65867.0,65866.0,0.32111094]
["bitfinex","BTCUSD",1727440960531,0.272956,65867.0,65866.0,0.165823]
["bitfinex","BTCUSD",1727440960821,0.272956,65867.0,65866.0,0.174823]
["bitfinex","BTCUSD",1727440961066,0.272956,65867.0,65866.0,0.165823]
["bitfinex","BTCUSD",1727440961304,0.000656,65867.0,65866.0,0.97610294]
["bitfinex","BTCUSD",1727440961529,0.000656,65867.0,65866.0,1.02906897]
["bitfinex","BTCUSD",1727440961764,0.000656,65867.0,65866.0,1.05154568]
["bitfinex","BTCUSD",1727440961993,0.000656,65867.0,65866.0,1.04354568]
["bitfinex","BTCUSD",1727440962222,0.000656,65867.0,65866.0,1.06602405]
["bitfinex","BTCUSD",1727440962451,0.000656,65867.0,65866.0,1.07701731]
["bitfinex","BTCUSD",1727440962688,0.000656,65867.0,65866.0,1.09549058]
["bitfinex","BTCUSD",1727440962924,0.000656,65867.0,65866.0,1.11149058]
["bitfinex","BTCUSD",1727440963175,0.000656,65867.0,65866.0,1.11949058]
["bitfinex","BTCUSD",1727440963425,0.000656,65867.0,65866.0,1.08849058]
["bitfinex","BTCUSD",1727440963656,0.000656,65867.0,65866.0,0.67754494]
["bitfinex","BTCUSD",1727440963889,0.000656,65867.0,65866.0,0.40711094]
["bitfinex","BTCUSD",1727440964124,0.000656,65867.0,65866.0,0.45207566]
["bitfinex","BTCUSD",1727440964352,0.000656,65867.0,65866.0,1.82799494]
["bitfinex","BTCUSD",1727440964576,0.000656,65867.0,65866.0,1.93091453]
["bitfinex","BTCUSD",1727440964812,0.000656,65867.0,65866.0,1.95338258]
["bitfinex","BTCUSD",1727440965033,0.000656,65867.0,65866.0,1.94038258]
["bitfinex","BTCUSD",1727440965485,0.000656,65867.0,65866.0,1.94738258]
["bitfinex","BTCUSD",1727440965702,0.000656,65867.0,65866.0,1.93338258]
["bitfinex","BTCUSD",1727440965925,0.000656,65867.0,65866.0,1.93438258]
["bitfinex","BTCUSD",1727440966372,0.000656,65867.0,65866.0,1.93938258]
["bitfinex","BTCUSD",1727440966596,0.000656,65867.0,65866.0,1.95338258]
["bitfinex","BTCUSD",1727440967775,0.000656,65867.0,65866.0,1.95339879]
["bitfinex","BTCUSD",1727440968496,0.000656,65867.0,65866.0,1.94039879]
["bitfinex","BTCUSD",1727440968739,0.000656,65867.0,65866.0,1.84199494]
["bitfinex","BTCUSD",1727440969700,0.000656,65867.0,65866.0,1.892549]
["bitfinex","BTCUSD",1727440970161,0.000656,65867.0,65866.0,1.894205]
["bitfinex","BTCUSD",1727440971097,0.000656,65867.0,65866.0,2.03407016]
["bitfinex","BTCUSD",1727440971774,0.000656,65867.0,65866.0,1.899205]
["bitfinex","BTCUSD",1727440973200,0.00022334,65868.0,65866.0,2.21172661]
["bitfinex","BTCUSD",1727440973437,0.082628,65881.0,65868.0,0.028]
["bitfinex","BTCUSD",1727440973661,0.082628,65881.0,65868.0,3.40998857]
["bitfinex","BTCUSD",1727440973895,0.082628,65881.0,65868.0,3.406953]
["bitfinex","BTCUSD",1727440974131,0.082628,65881.0,65880.0,0.54100773]
["bitfinex","BTCUSD",1727440974357,0.082628,65881.0,65880.0,1.89262209]
["bitfinex","BTCUSD",1727440974578,0.082628,65881.0,65880.0,1.84762267]
["bitfinex","BTCUSD",1727440974873,0.077628,65881.0,65880.0,1.84762267]
["bitfinex","BTCUSD",1727440975561,0.077628,65881.0,65880.0,1.89262327]
["bitfinex","BTCUSD",1727440976029,0.077628,65881.0,65880.0,1.89362327]
["bitfinex","BTCUSD",1727440976741,0.077628,65881.0,65880.0,2.37000027]
["bitfinex","BTCUSD",1727440977183,0.077628,65881.0,65880.0,0.74873071]
["bitfinex","BTCUSD",1727440977427,0.077628,65881.0,65880.0,0.253791]
["bitfinex","BTCUSD",1727440977428,0.268128,65881.0,65880.0,0.253791]
["bitfinex","BTCUSD",1727440977881,0.268128,65881.0,65880.0,0.254791]
["bitfinex","BTCUSD",1727440979809,0.268128,65881.0,65880.0,0.54431261]
["bitfinex","BTCUSD",1727440980052,0.268128,65881.0,65880.0,0.54400773]
["bitfinex","BTCUSD",1727440980501,0.268128,65881.0,65880.0,0.58900668]
["bitfinex","BTCUSD",1727440980949,0.268128,65881.0,65880.0,0.74429462]
["bitfinex","BTCUSD",1727440981640,0.268128,65881.0,65880.0,0.76679409]
["bitfinex","BTCUSD",1727440982292,0.268128,65881.0,65880.0,0.77118771]
["bitfinex","BTCUSD",1727440982585,0.268128,65881.0,65880.0,0.6745741]
["bitfinex","BTCUSD",1727440983032,0.268956,65881.0,65880.0,0.6745741]
["bitfinex","BTCUSD",1727440983260,0.268956,65881.0,65880.0,0.65210685]
["bitfinex","BTCUSD",1727440983483,0.268956,65881.0,65880.0,0.60707568]
["bitfinex","BTCUSD",1727440984390,0.268956,65881.0,65880.0,0.67462091]
["bitfinex","BTCUSD",1727440984603,0.118956,65881.0,65880.0,0.60707568]
["bitfinex","BTCUSD",1727440984820,0.118956,65881.0,65880.0,1.21175568]
["bitfinex","BTCUSD",1727440985944,0.118956,65881.0,65880.0,1.12548668]
["bitfinex","BTCUSD",1727440987112,0.118956,65881.0,65880.0,1.06655719]
["bitfinex","BTCUSD",1727440987586,0.118956,65881.0,65880.0,1.13410242]
["bitfinex","BTCUSD",1727440988239,0.113956,65881.0,65880.0,1.13410242]
["bitfinex","BTCUSD",1727440988512,0.113956,65881.0,65880.0,1.06655719]
["bitfinex","BTCUSD",1727440988772,0.113956,65881.0,65880.0,1.13412202]
["bitfinex","BTCUSD",1727440989514,0.113956,65881.0,65880.0,1.03132302]
["bitfinex","BTCUSD",1727440989992,0.113956,65881.0,65880.0,0.79988102]
["bitfinex","BTCUSD",1727440990308,0.113956,65881.0,65880.0,0.17129135]
["bitfinex","BTCUSD",1727440990538,0.113956,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1727440990539,0.191856,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1727440990802,0.191856,65881.0,65873.0,0.04504435]
["bitfinex","BTCUSD",1727440990803,0.083,65880.0,65876.0,0.01720938]
["bitfinex","BTCUSD",1727440991036,0.083,65880.0,65868.0,0.00447306]
["bitfinex","BTCUSD",1727440991037,0.083,65880.0,65870.0,0.192908]
["bitfinex","BTCUSD",1727440991277,0.2714,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727440991773,0.2714,65880.0,65879.0,0.251793]
["bitfinex","BTCUSD",1727440992018,0.23797989,65880.0,65879.0,0.251793]
["bitfinex","BTCUSD",1727440992777,0.23797989,65880.0,65879.0,0.40708094]
["bitfinex","BTCUSD",1727440993004,0.1884,65880.0,65879.0,0.40708094]
["bitfinex","BTCUSD",1727440993237,0.1904,65880.0,65879.0,0.40708094]
["bitfinex","BTCUSD",1727440993728,0.002,65880.0,65879.0,0.40708094]
["bitfinex","BTCUSD",1727440993955,0.000828,65881.0,65880.0,0.251791]
["bitfinex","BTCUSD",1727440994214,0.000828,65881.0,65880.0,0.41011439]
["bitfinex","BTCUSD",1727440994437,0.000828,65881.0,65880.0,0.40707894]
["bitfinex","BTCUSD",1727440994673,0.000828,65881.0,65880.0,0.47466002]
["bitfinex","BTCUSD",1727440995556,0.000828,65881.0,65880.0,0.47631602]
["bitfinex","BTCUSD",1727440995805,0.000828,65881.0,65880.0,1.51108094]
["bitfinex","BTCUSD",1727440996107,0.000828,65881.0,65880.0,1.51308094]
["bitfinex","BTCUSD",1727440996862,0.000828,65881.0,65880.0,1.18930094]
["bitfinex","BTCUSD",1727440997095,0.000828,65881.0,65880.0,1.17726094]
["bitfinex","BTCUSD",1727440998314,0.000828,65881.0,65880.0,1.13558694]
["bitfinex","BTCUSD",1727440999543,0.000828,65881.0,65880.0,1.2256687]
["bitfinex","BTCUSD",1727441000077,0.000828,65881.0,65880.0,1.13558694]
["bitfinex","BTCUSD",1727441000611,0.000828,65886.0,65885.0,0.444687]
["bitfinex","BTCUSD",1727441002095,0.002828,65886.0,65885.0,0.444687]
["bitfinex","BTCUSD",1727441002814,0.004828,65886.0,65885.0,0.444687]
["bitfinex","BTCUSD",1727441005701,0.265527,65887.0,65886.0,0.251777]
["bitfinex","BTCUSD",1727441007385,0.267527,65887.0,65886.0,0.251777]
["bitfinex","BTCUSD",1727441011355,0.0015,65888.0,65886.0,0.1]
["bitfinex","BTCUSD",1727441011601,0.0015,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441013797,0.0015,65888.0,65886.0,0.251776]
["bitfinex","BTCUSD",1727441014035,0.0015,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441014529,0.2722,65888.0,65883.0,0.303567]
["bitfinex","BTCUSD",1727441014787,0.2722,65888.0,65886.0,0.1]
["bitfinex","BTCUSD",1727441015039,0.2722,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441015548,0.2722,65888.0,65886.0,0.1]
["bitfinex","BTCUSD",1727441015800,0.2722,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441016813,0.2722,65888.0,65886.0,0.1]
["bitfinex","BTCUSD",1727441017588,0.2722,65888.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727441018100,0.2722,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441018610,0.1937,65888.0,65887.0,0.444683]
["bitfinex","BTCUSD",1727441020145,0.1937,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441020409,0.194528,65888.0,65887.0,0.444683]
["bitfinex","BTCUSD",1727441020663,0.002328,65888.0,65887.0,0.444683]
["bitfinex","BTCUSD",1727441022829,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441029597,0.002328,65888.0,65887.0,0.25147012]
["bitfinex","BTCUSD",1727441030225,0.002328,65888.0,65887.0,0.25116524]
["bitfinex","BTCUSD",1727441030639,0.002328,65888.0,65887.0,0.68382324]
["bitfinex","BTCUSD",1727441030857,0.002328,65888.0,65887.0,0.46871324]
["bitfinex","BTCUSD",1727441031062,0.002328,65888.0,65887.0,0.25116524]
["bitfinex","BTCUSD",1727441033998,0.002328,65888.0,65887.0,0.25282124]
["bitfinex","BTCUSD",1727441041481,0.189028,65888.0,65887.0,0.25282124]
["bitfinex","BTCUSD",1727441041984,0.189028,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727441041985,0.265628,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727441042229,0.4174,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727441042977,0.4174,65888.0,65881.0,0.00098346]
["bitfinex","BTCUSD",1727441042978,0.151786,65882.0,65881.0,0.00098346]
["bitfinex","BTCUSD",1727441043223,0.350888,65881.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727441044800,0.58357594,65881.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727441045014,0.331811,65871.0,65870.0,0.22768498]
["bitfinex","BTCUSD",1727441045300,0.409211,65871.0,65870.0,0.22768498]
["bitfinex","BTCUSD",1727441045544,0.18,65871.0,65870.0,0.42059298]
["bitfinex","BTCUSD",1727441045817,0.0815,65876.0,65872.0,0.303617]
["bitfinex","BTCUSD",1727441046059,0.0815,65876.0,65870.0,0.192908]
["bitfinex","BTCUSD",1727441046060,0.1812,65878.0,65875.0,0.192908]
["bitfinex","BTCUSD",1727441046346,0.22768498,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727441046562,0.1812,65878.0,65873.0,0.303613]
["bitfinex","BTCUSD",1727441046806,0.1812,65878.0,65875.0,0.151801]
["bitfinex","BTCUSD",1727441047042,0.1812,65878.0,65873.0,0.455418]
["bitfinex","BTCUSD",1727441047294,0.1812,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727441047799,0.332995,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727441048298,0.1862,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727441048825,0.1842,65878.0,65874.0,0.001]
["bitfinex","BTCUSD",1727441049075,0.1892,65878.0,65874.0,0.002]
["bitfinex","BTCUSD",1727441049344,0.1862,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727441050125,0.005,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727441050380,0.005,65878.0,65877.0,0.15149312]
["bitfinex","BTCUSD",1727441050631,0.1986,65884.0,65877.0,0.303594]
["bitfinex","BTCUSD",1727441050876,0.1986,65884.0,65876.0,0.192908]
["bitfinex","BTCUSD",1727441050877,0.1986,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727441051899,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441052154,0.002328,65888.0,65887.0,0.444683]
["bitfinex","BTCUSD",1727441052398,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441053137,0.005328,65888.0,65887.0,0.252775]
["bitfinex","BTCUSD",1727441054553,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441055039,0.005328,65888.0,65876.0,0.3036]
["bitfinex","BTCUSD",1727441055280,0.162101,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727441055521,0.162101,65888.0,65869.0,0.42056879]
["bitfinex","BTCUSD",1727441055522,0.154101,65888.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727441055776,0.157101,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727441056527,0.154101,65888.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727441057041,0.159101,65888.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727441057308,0.154101,65888.0,65880.0,0.303577]
["bitfinex","BTCUSD",1727441057590,0.154102,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727441057836,0.239302,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727441058099,0.239302,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727441058100,0.61761,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1727441058333,0.61761,65888.0,65866.0,0.001656]
["bitfinex","BTCUSD",1727441058334,0.151781,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1727441058553,0.151788,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1727441059001,0.303573,65882.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727441059002,0.303587,65879.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727441059243,0.1839,65878.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727441059473,0.151798,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727441060164,0.2593,65876.0,65866.0,0.001656]
["bitfinex","BTCUSD",1727441060403,0.151821,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441060636,0.335721,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441061527,0.1839,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441061750,0.35318794,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441061979,0.1979,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441062205,0.014,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441062438,0.1994,65874.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441062654,0.014,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441064036,0.014,65867.0,65866.0,0.00235112]
["bitfinex","BTCUSD",1727441064288,0.008,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441064522,0.017,65867.0,65866.0,0.00235112]
["bitfinex","BTCUSD",1727441064743,0.009,65867.0,65866.0,0.00235112]
["bitfinex","BTCUSD",1727441065187,0.016,65867.0,65866.0,0.00235112]
["bitfinex","BTCUSD",1727441065628,0.009,65867.0,65866.0,0.00235112]
["bitfinex","BTCUSD",1727441065841,0.1994,65874.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441066539,0.002,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441067389,0.006,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441067836,0.004,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441068069,0.01,65874.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441068533,0.004,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441068766,0.1909,65873.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441068991,0.001,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441069220,0.003,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441069460,0.002,65867.0,65866.0,0.00135112]
["bitfinex","BTCUSD",1727441070384,0.002,65867.0,65866.0,0.00104624]
["bitfinex","BTCUSD",1727441070808,0.1909,65873.0,65866.0,0.00104624]
["bitfinex","BTCUSD",1727441071043,0.004,65867.0,65866.0,0.00104624]
["bitfinex","BTCUSD",1727441071278,0.183,65880.0,65866.0,0.00104624]
["bitfinex","BTCUSD",1727441071494,0.91088508,65875.0,65872.0,0.1]
["bitfinex","BTCUSD",1727441071722,0.183,65880.0,65872.0,0.1]
["bitfinex","BTCUSD",1727441072639,0.189,65880.0,65872.0,0.1]
["bitfinex","BTCUSD",1727441073082,0.189,65880.0,65868.0,0.1]
["bitfinex","BTCUSD",1727441073083,0.183,65880.0,65868.0,0.1]
["bitfinex","BTCUSD",1727441073307,0.183,65880.0,65866.0,0.00104624]
["bitfinex","BTCUSD",1727441073528,0.183,65880.0,65868.0,0.1]
["bitfinex","BTCUSD",1727441073763,0.183,65880.0,65869.0,0.0767]
["bitfinex","BTCUSD",1727441073987,0.91088508,65889.0,65869.0,0.0767]
["bitfinex","BTCUSD",1727441073988,0.002,65875.0,65869.0,0.0767]
["bitfinex","BTCUSD",1727441074265,0.91088508,65881.0,65869.0,0.0767]
["bitfinex","BTCUSD",1727441074492,0.013,65880.0,65869.0,0.0767]
["bitfinex","BTCUSD",1727441074936,0.007,65880.0,65872.0,0.192908]
["bitfinex","BTCUSD",1727441075165,0.001,65875.0,65873.0,0.1]
["bitfinex","BTCUSD",1727441076158,0.007,65880.0,65873.0,0.1]
["bitfinex","BTCUSD",1727441076390,0.91088508,65879.0,65873.0,0.1]
["bitfinex","BTCUSD",1727441076574,0.007,65880.0,65873.0,0.1]
["bitfinex","BTCUSD",1727441076966,0.007,65880.0,65877.0,0.192908]
["bitfinex","BTCUSD",1727441077188,0.200128,65888.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441077880,0.006,65880.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441078097,0.013,65880.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441078337,0.200128,65888.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441078556,0.200128,65888.0,65878.0,0.101]
["bitfinex","BTCUSD",1727441078557,0.228128,65888.0,65878.0,0.101]
["bitfinex","BTCUSD",1727441078774,0.02,65882.0,65881.0,0.292908]
["bitfinex","BTCUSD",1727441081007,0.028,65882.0,65881.0,0.292908]
["bitfinex","BTCUSD",1727441081457,0.037,65882.0,65881.0,0.293908]
["bitfinex","BTCUSD",1727441081687,0.037,65882.0,65881.0,0.375608]
["bitfinex","BTCUSD",1727441082932,0.037,65882.0,65881.0,0.001]
["bitfinex","BTCUSD",1727441083694,0.008,65882.0,65876.0,0.1]
["bitfinex","BTCUSD",1727441083909,0.1877,65883.0,65876.0,0.1]
["bitfinex","BTCUSD",1727441084125,0.008,65882.0,65876.0,0.1]
["bitfinex","BTCUSD",1727441084350,0.01,65882.0,65876.0,0.1]
["bitfinex","BTCUSD",1727441084572,0.008,65882.0,65874.0,0.1]
["bitfinex","BTCUSD",1727441084798,0.1877,65883.0,65874.0,0.1]
["bitfinex","BTCUSD",1727441085026,0.009,65882.0,65874.0,0.1]
["bitfinex","BTCUSD",1727441085506,0.009,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1727441086204,0.005,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1727441086873,0.005,65882.0,65876.0,0.192908]
["bitfinex","BTCUSD",1727441087071,0.002328,65888.0,65876.0,0.192908]
["bitfinex","BTCUSD",1727441087316,0.006,65883.0,65876.0,0.192908]
["bitfinex","BTCUSD",1727441087541,0.004,65882.0,65876.0,0.192908]
["bitfinex","BTCUSD",1727441087764,0.009,65882.0,65880.0,0.192908]
["bitfinex","BTCUSD",1727441087983,0.005,65882.0,65880.0,0.192908]
["bitfinex","BTCUSD",1727441088205,0.012328,65888.0,65880.0,0.192908]
["bitfinex","BTCUSD",1727441088426,0.006,65883.0,65880.0,0.192908]
["bitfinex","BTCUSD",1727441088647,0.012328,65888.0,65881.0,0.1]
["bitfinex","BTCUSD",1727441089100,0.012328,65888.0,65885.0,0.1]
["bitfinex","BTCUSD",1727441089324,0.002328,65888.0,65885.0,0.1]
["bitfinex","BTCUSD",1727441090789,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441091261,0.010328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441091708,0.010328,65888.0,65885.0,0.001]
["bitfinex","BTCUSD",1727441091709,0.010328,65888.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727441091935,0.010328,65888.0,65880.0,0.303577]
["bitfinex","BTCUSD",1727441091936,0.002328,65888.0,65880.0,0.303577]
["bitfinex","BTCUSD",1727441092172,0.151777,65886.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727441092399,0.009328,65888.0,65879.0,0.22766251]
["bitfinex","BTCUSD",1727441092627,0.161101,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727441092850,0.002328,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727441093082,0.161101,65888.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727441093321,0.018328,65888.0,65884.0,0.1]
["bitfinex","BTCUSD",1727441093567,0.009328,65888.0,65884.0,0.292908]
["bitfinex","BTCUSD",1727441094050,0.018328,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441094517,0.011328,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441095242,0.002328,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441095475,0.009328,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441095935,0.002328,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441096162,0.009328,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727441096839,0.018328,65888.0,65887.0,0.252775]
["bitfinex","BTCUSD",1727441101998,0.018328,65888.0,65887.0,0.40806294]
["bitfinex","BTCUSD",1727441102952,0.011328,65888.0,65887.0,0.40806294]
["bitfinex","BTCUSD",1727441103200,0.011328,65888.0,65887.0,0.41106294]
["bitfinex","BTCUSD",1727441103660,0.002328,65888.0,65887.0,0.254775]
["bitfinex","BTCUSD",1727441104405,0.002328,65888.0,65887.0,0.103]
["bitfinex","BTCUSD",1727441104637,0.002328,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727441104870,0.002328,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727441104871,0.151776,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727441105148,0.151777,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727441105613,0.002328,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727441105842,0.012328,65888.0,65878.0,0.303589]
["bitfinex","BTCUSD",1727441106070,0.164101,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727441106362,0.151786,65882.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727441106612,0.233486,65882.0,65873.0,0.189375]
["bitfinex","BTCUSD",1727441107089,0.423886,65882.0,65873.0,0.189375]
["bitfinex","BTCUSD",1727441107822,0.428886,65882.0,65873.0,0.189375]
["bitfinex","BTCUSD",1727441108063,0.428886,65882.0,65873.0,0.492986]
["bitfinex","BTCUSD",1727441108302,0.428886,65882.0,65873.0,0.644791]
["bitfinex","BTCUSD",1727441108528,0.428886,65882.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727441108759,0.428886,65882.0,65874.0,0.1]
["bitfinex","BTCUSD",1727441109021,0.432886,65882.0,65874.0,0.251804]
["bitfinex","BTCUSD",1727441109272,0.1994,65882.0,65880.0,0.1]
["bitfinex","BTCUSD",1727441109740,0.1954,65882.0,65880.0,0.1]
["bitfinex","BTCUSD",1727441110239,0.347186,65882.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441110725,0.351186,65882.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441111207,0.346186,65882.0,65878.0,0.1]
["bitfinex","BTCUSD",1727441111438,0.1944,65882.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727441111668,0.1944,65882.0,65877.0,0.251796]
["bitfinex","BTCUSD",1727441111669,0.348186,65882.0,65877.0,0.251796]
["bitfinex","BTCUSD",1727441111893,0.1904,65882.0,65881.0,0.153444]
["bitfinex","BTCUSD",1727441112123,0.1904,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727441112362,0.1934,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727441113107,0.003,65882.0,65881.0,0.253444]
["bitfinex","BTCUSD",1727441113111,0.003,65882.0,65881.0,0.446352]
["bitfinex","BTCUSD",1727441113861,0.002,65882.0,65881.0,0.446352]
["bitfinex","BTCUSD",1727441114399,0.002328,65888.0,65882.0,0.1]
["bitfinex","BTCUSD",1727441114646,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441116550,0.002328,65888.0,65887.0,0.252775]
["bitfinex","BTCUSD",1727441117078,0.002328,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727441118532,0.002328,65888.0,65887.0,0.252775]
["bitfinex","BTCUSD",1727441119261,0.002328,65888.0,65887.0,0.254775]
["bitfinex","BTCUSD",1727441121186,0.002328,65888.0,65887.0,0.447683]
["bitfinex","BTCUSD",1727441123585,0.002328,65888.0,65887.0,0.60297094]
["bitfinex","BTCUSD",1727441124040,0.002328,65888.0,65887.0,1.77968994]
["bitfinex","BTCUSD",1727441124777,0.002328,65888.0,65887.0,0.60197094]
["bitfinex","BTCUSD",1727441124999,0.003328,65888.0,65887.0,0.61597094]
["bitfinex","BTCUSD",1727441125231,0.003328,65888.0,65887.0,0.460683]
["bitfinex","BTCUSD",1727441125504,0.003328,65888.0,65887.0,0.458683]
["bitfinex","BTCUSD",1727441125771,0.003328,65888.0,65887.0,0.460683]
["bitfinex","BTCUSD",1727441126226,0.003328,65888.0,65887.0,0.540883]
["bitfinex","BTCUSD",1727441126703,0.004328,65888.0,65887.0,0.547883]
["bitfinex","BTCUSD",1727441128124,0.003328,65888.0,65887.0,0.533883]
["bitfinex","BTCUSD",1727441128376,0.002328,65888.0,65887.0,0.526883]
["bitfinex","BTCUSD",1727441128649,0.004328,65888.0,65887.0,0.543883]
["bitfinex","BTCUSD",1727441128880,0.004328,65888.0,65887.0,0.74415211]
["bitfinex","BTCUSD",1727441129113,0.004328,65888.0,65887.0,0.69917094]
["bitfinex","BTCUSD",1727441129345,0.004328,65888.0,65887.0,3.0825761]
["bitfinex","BTCUSD",1727441129578,0.004328,65888.0,65887.0,3.04257302]
["bitfinex","BTCUSD",1727441129836,0.004328,65888.0,65887.0,3.06504549]
["bitfinex","BTCUSD",1727441130066,0.004328,65888.0,65887.0,2.97513994]
["bitfinex","BTCUSD",1727441130555,0.004328,65888.0,65887.0,2.06658772]
["bitfinex","BTCUSD",1727441130816,0.004328,65888.0,65887.0,1.97669494]
["bitfinex","BTCUSD",1727441131546,0.004328,65888.0,65887.0,2.04411692]
["bitfinex","BTCUSD",1727441131794,0.00018342,65898.0,65897.0,0.251751]
["bitfinex","BTCUSD",1727441132040,0.22768152,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727441132298,0.22768152,65906.0,65905.0,0.59999894]
["bitfinex","BTCUSD",1727441132546,0.000828,65908.0,65905.0,0.59999894]
["bitfinex","BTCUSD",1727441132547,0.000828,65908.0,65907.0,0.251728]
["bitfinex","BTCUSD",1727441132792,0.000828,65908.0,65907.0,2.51134553]
["bitfinex","BTCUSD",1727441133291,0.000828,65908.0,65907.0,2.48946594]
["bitfinex","BTCUSD",1727441133537,0.00101012,65927.0,65916.0,0.444616]
["bitfinex","BTCUSD",1727441133538,0.22768152,65921.0,65916.0,0.444616]
["bitfinex","BTCUSD",1727441133778,0.22768152,65921.0,65916.0,0.444686]
["bitfinex","BTCUSD",1727441134032,0.00101012,65927.0,65916.0,0.444686]
["bitfinex","BTCUSD",1727441134033,0.00101012,65927.0,65916.0,0.70257394]
["bitfinex","BTCUSD",1727441134277,0.22869164,65927.0,65916.0,0.73488052]
["bitfinex","BTCUSD",1727441134534,0.22869164,65927.0,65916.0,0.73935252]
["bitfinex","BTCUSD",1727441134780,0.22869164,65927.0,65916.0,2.14148494]
["bitfinex","BTCUSD",1727441135017,0.22869164,65927.0,65916.0,2.05490994]
["bitfinex","BTCUSD",1727441135496,0.22869164,65927.0,65916.0,2.09263318]
["bitfinex","BTCUSD",1727441135999,0.22869164,65927.0,65916.0,2.10663318]
["bitfinex","BTCUSD",1727441136262,0.001828,65917.0,65916.0,1.41206518]
["bitfinex","BTCUSD",1727441136736,0.001828,65917.0,65916.0,1.38834194]
["bitfinex","BTCUSD",1727441137209,0.001828,65917.0,65916.0,1.42606518]
["bitfinex","BTCUSD",1727441137672,0.001828,65917.0,65916.0,1.38834194]
["bitfinex","BTCUSD",1727441137927,0.001828,65917.0,65916.0,1.23178394]
["bitfinex","BTCUSD",1727441138168,0.001828,65917.0,65916.0,0.472686]
["bitfinex","BTCUSD",1727441138652,0.001828,65917.0,65916.0,0.279778]
["bitfinex","BTCUSD",1727441138889,0.000828,65917.0,65916.0,0.265778]
["bitfinex","BTCUSD",1727441139123,0.000828,65917.0,65916.0,0.165778]
["bitfinex","BTCUSD",1727441139618,0.000828,65917.0,65916.0,0.175778]
["bitfinex","BTCUSD",1727441139853,0.000828,65917.0,65916.0,0.151778]
["bitfinex","BTCUSD",1727441140115,0.000828,65917.0,65916.0,0.172778]
["bitfinex","BTCUSD",1727441140362,0.000828,65917.0,65916.0,0.465686]
["bitfinex","BTCUSD",1727441140604,0.000828,65917.0,65916.0,0.62097394]
["bitfinex","BTCUSD",1727441141101,0.000828,65917.0,65916.0,3.41576094]
["bitfinex","BTCUSD",1727441141337,0.000828,65917.0,65916.0,3.03141094]
["bitfinex","BTCUSD",1727441141569,0.000828,65917.0,65916.0,3.01770794]
["bitfinex","BTCUSD",1727441142038,0.000828,65917.0,65916.0,3.13293118]
["bitfinex","BTCUSD",1727441142508,0.000828,65917.0,65916.0,3.15593118]
["bitfinex","BTCUSD",1727441143203,0.000828,65917.0,65916.0,2.63593218]
["bitfinex","BTCUSD",1727441145165,0.000828,65917.0,65916.0,2.64093218]
["bitfinex","BTCUSD",1727441146104,0.000828,65917.0,65916.0,2.59220894]
["bitfinex","BTCUSD",1727441146346,0.000828,65917.0,65916.0,2.62024506]
["bitfinex","BTCUSD",1727441146573,0.001828,65917.0,65916.0,2.63224506]
["bitfinex","BTCUSD",1727441147053,0.001828,65917.0,65916.0,0.49997394]
["bitfinex","BTCUSD",1727441147054,0.000828,65917.0,65916.0,0.49997394]
["bitfinex","BTCUSD",1727441147294,0.000828,65917.0,65916.0,0.66440494]
["bitfinex","BTCUSD",1727441147532,0.000828,65917.0,65916.0,0.68740494]
["bitfinex","BTCUSD",1727441147764,0.000828,65917.0,65916.0,0.80462539]
["bitfinex","BTCUSD",1727441148219,0.001828,65917.0,65916.0,0.91862539]
["bitfinex","BTCUSD",1727441148448,0.001828,65917.0,65916.0,0.89410494]
["bitfinex","BTCUSD",1727441148922,0.001828,65917.0,65916.0,0.93262539]
["bitfinex","BTCUSD",1727441149161,0.001828,65917.0,65916.0,0.89410494]
["bitfinex","BTCUSD",1727441149615,0.001828,65917.0,65916.0,0.93262539]
["bitfinex","BTCUSD",1727441150084,0.001828,65917.0,65916.0,0.93762539]
["bitfinex","BTCUSD",1727441150331,0.001828,65917.0,65916.0,0.93262539]
["bitfinex","BTCUSD",1727441150570,0.001828,65917.0,65916.0,0.89410494]
["bitfinex","BTCUSD",1727441150800,0.001828,65917.0,65916.0,0.93262539]
["bitfinex","BTCUSD",1727441151372,0.001828,65917.0,65916.0,0.89410494]
["bitfinex","BTCUSD",1727441152192,0.001828,65917.0,65916.0,0.93262539]
["bitfinex","BTCUSD",1727441152660,0.001828,65917.0,65916.0,0.89410494]
["bitfinex","BTCUSD",1727441154078,0.000828,65917.0,65916.0,0.89410494]
["bitfinex","BTCUSD",1727441159540,0.000828,65917.0,65916.0,0.75000094]
["bitfinex","BTCUSD",1727441159782,0.000828,65917.0,65916.0,0.77300094]
["bitfinex","BTCUSD",1727441161905,0.000828,65917.0,65916.0,0.85210094]
["bitfinex","BTCUSD",1727441162839,0.000828,65917.0,65916.0,0.73007394]
["bitfinex","BTCUSD",1727441163081,0.000828,65917.0,65916.0,1.73557594]
["bitfinex","BTCUSD",1727441164267,0.000828,65917.0,65916.0,0.87191994]
["bitfinex","BTCUSD",1727441166299,0.000828,65917.0,65916.0,0.92490465]
["bitfinex","BTCUSD",1727441166890,0.001655,65917.0,65916.0,0.92490465]
["bitfinex","BTCUSD",1727441168341,0.001655,65917.0,65916.0,0.55370871]
["bitfinex","BTCUSD",1727441168590,0.001655,65917.0,65916.0,0.181432]
["bitfinex","BTCUSD",1727441168828,0.194355,65917.0,65916.0,0.181432]
["bitfinex","BTCUSD",1727441169093,0.194355,65917.0,65916.0,0.029724]
["bitfinex","BTCUSD",1727441169094,0.42766,65917.0,65916.0,0.029724]
["bitfinex","BTCUSD",1727441169361,0.275955,65917.0,65916.0,0.015724]
["bitfinex","BTCUSD",1727441169615,0.194355,65917.0,65916.0,0.167432]
["bitfinex","BTCUSD",1727441169890,0.001655,65917.0,65916.0,0.33171994]
["bitfinex","BTCUSD",1727441170124,0.001655,65917.0,65916.0,0.32271994]
["bitfinex","BTCUSD",1727441170588,0.001655,65917.0,65916.0,0.44571994]
["bitfinex","BTCUSD",1727441170841,0.001655,65917.0,65916.0,2.18005194]
["bitfinex","BTCUSD",1727441171077,0.001655,65917.0,65916.0,1.92594694]
["bitfinex","BTCUSD",1727441171324,0.001655,65917.0,65916.0,1.20050394]
["bitfinex","BTCUSD",1727441171573,0.000827,65917.0,65916.0,1.18650394]
["bitfinex","BTCUSD",1727441172075,0.001827,65917.0,65916.0,1.08736094]
["bitfinex","BTCUSD",1727441172317,0.000827,65917.0,65916.0,1.07636094]
["bitfinex","BTCUSD",1727441172782,0.001827,65917.0,65916.0,1.14070094]
["bitfinex","BTCUSD",1727441173050,0.001827,65917.0,65916.0,1.13770046]
["bitfinex","BTCUSD",1727441173523,0.001827,65917.0,65916.0,1.14770046]
["bitfinex","BTCUSD",1727441173769,0.001827,65917.0,65916.0,1.13770046]
["bitfinex","BTCUSD",1727441174016,0.001827,65917.0,65916.0,1.00026346]
["bitfinex","BTCUSD",1727441174262,0.000827,65917.0,65916.0,0.93892394]
["bitfinex","BTCUSD",1727441174505,0.001827,65917.0,65916.0,0.87320394]
["bitfinex","BTCUSD",1727441174994,0.000827,65917.0,65916.0,1.77522883]
["bitfinex","BTCUSD",1727441175234,0.000827,65917.0,65916.0,1.81521883]
["bitfinex","BTCUSD",1727441175477,0.001827,65917.0,65916.0,1.50935994]
["bitfinex","BTCUSD",1727441175735,0.001827,65917.0,65916.0,1.52882312]
["bitfinex","BTCUSD",1727441175971,0.001827,65917.0,65916.0,1.54282312]
["bitfinex","BTCUSD",1727441176191,0.001827,65917.0,65916.0,1.41662494]
["bitfinex","BTCUSD",1727441176423,0.001827,65917.0,65916.0,1.43062494]
["bitfinex","BTCUSD",1727441177562,0.001827,65917.0,65916.0,1.64713655]
["bitfinex","BTCUSD",1727441178039,0.001827,65917.0,65916.0,1.69849249]
["bitfinex","BTCUSD",1727441178268,0.001827,65917.0,65916.0,1.56368088]
["bitfinex","BTCUSD",1727441178495,0.000828,65925.0,65919.0,0.467609]
["bitfinex","BTCUSD",1727441178742,0.000828,65925.0,65919.0,3.22873159]
["bitfinex","BTCUSD",1727441179922,0.000828,65925.0,65919.0,3.12166178]
["bitfinex","BTCUSD",1727441180443,0.000828,65925.0,65919.0,3.13566178]
["bitfinex","BTCUSD",1727441180934,0.000828,65925.0,65919.0,3.12166178]
["bitfinex","BTCUSD",1727441181411,0.000828,65925.0,65919.0,3.08886978]
["bitfinex","BTCUSD",1727441182094,0.000828,65925.0,65919.0,3.10286978]
["bitfinex","BTCUSD",1727441182375,0.000828,65925.0,65919.0,3.09341559]
["bitfinex","BTCUSD",1727441183090,0.000828,65925.0,65919.0,3.05153759]
["bitfinex","BTCUSD",1727441183308,0.000828,65925.0,65919.0,2.38881659]
["bitfinex","BTCUSD",1727441183533,0.000828,65925.0,65919.0,2.38729859]
["bitfinex","BTCUSD",1727441183753,0.000828,65925.0,65919.0,2.37329859]
["bitfinex","BTCUSD",1727441184222,0.000828,65925.0,65919.0,2.38729859]
["bitfinex","BTCUSD",1727441185120,0.000828,65925.0,65919.0,2.40129859]
["bitfinex","BTCUSD",1727441185612,0.000828,65925.0,65919.0,2.38729859]
["bitfinex","BTCUSD",1727441186107,0.00018315,65936.0,65925.0,0.183]
["bitfinex","BTCUSD",1727441186356,0.00018315,65936.0,65929.0,0.467586]
["bitfinex","BTCUSD",1727441186578,0.00018315,65936.0,65935.0,0.467572]
["bitfinex","BTCUSD",1727441186808,0.00018315,65936.0,65935.0,3.63404635]
["bitfinex","BTCUSD",1727441187054,0.00018315,65936.0,65935.0,3.63403361]
["bitfinex","BTCUSD",1727441187315,0.00018315,65936.0,65935.0,3.62202294]
["bitfinex","BTCUSD",1727441187570,0.91080821,65946.0,65945.0,0.251641]
["bitfinex","BTCUSD",1727441187813,0.91080821,65946.0,65945.0,0.40692894]
["bitfinex","BTCUSD",1727441188043,0.000828,65946.0,65945.0,1.6430036]
["bitfinex","BTCUSD",1727441188514,0.258728,65946.0,65945.0,0.47470666]
["bitfinex","BTCUSD",1727441188742,0.258728,65946.0,65945.0,0.251711]
["bitfinex","BTCUSD",1727441189214,0.181428,65946.0,65945.0,0.251711]
["bitfinex","BTCUSD",1727441189766,0.000828,65946.0,65945.0,0.331011]
["bitfinex","BTCUSD",1727441189983,0.000828,65946.0,65945.0,0.251711]
["bitfinex","BTCUSD",1727441190221,0.000828,65946.0,65945.0,0.257711]
["bitfinex","BTCUSD",1727441190480,0.000828,65946.0,65945.0,0.264711]
["bitfinex","BTCUSD",1727441190717,0.000828,65946.0,65945.0,0.41399894]
["bitfinex","BTCUSD",1727441190938,0.000828,65946.0,65945.0,0.40899894]
["bitfinex","BTCUSD",1727441191398,0.000828,65946.0,65945.0,0.254711]
["bitfinex","BTCUSD",1727441191632,0.000828,65946.0,65945.0,0.259711]
["bitfinex","BTCUSD",1727441191880,0.000828,65946.0,65945.0,0.251711]
["bitfinex","BTCUSD",1727441192174,0.000828,65946.0,65945.0,0.258711]
["bitfinex","BTCUSD",1727441192406,0.000828,65946.0,65945.0,0.264711]
["bitfinex","BTCUSD",1727441193328,0.000828,65946.0,65945.0,0.257711]
["bitfinex","BTCUSD",1727441193581,0.000828,65946.0,65945.0,0.251711]
["bitfinex","BTCUSD",1727441193842,0.000828,65946.0,65945.0,0.50939894]
["bitfinex","BTCUSD",1727441194289,0.00101128,65947.0,65946.0,0.005]
["bitfinex","BTCUSD",1727441194521,0.00101128,65947.0,65946.0,3.59400076]
["bitfinex","BTCUSD",1727441194751,0.00101128,65947.0,65946.0,3.54892994]
["bitfinex","BTCUSD",1727441195004,0.00101128,65947.0,65946.0,3.54419794]
["bitfinex","BTCUSD",1727441195483,0.00101128,65947.0,65946.0,3.58897009]
["bitfinex","BTCUSD",1727441196182,0.00101128,65947.0,65946.0,3.54419794]
["bitfinex","BTCUSD",1727441196418,0.00101128,65947.0,65946.0,3.63369603]
["bitfinex","BTCUSD",1727441196663,0.00101128,65947.0,65946.0,3.31656894]
["bitfinex","BTCUSD",1727441196907,0.00101128,65947.0,65946.0,3.13336232]
["bitfinex","BTCUSD",1727441197163,0.000928,65954.0,65953.0,0.472531]
["bitfinex","BTCUSD",1727441197394,0.000928,65954.0,65953.0,3.67010532]
["bitfinex","BTCUSD",1727441197613,0.000928,65954.0,65953.0,3.69246701]
["bitfinex","BTCUSD",1727441197839,0.000928,65954.0,65953.0,3.70218732]
["bitfinex","BTCUSD",1727441198083,0.000928,65954.0,65953.0,3.63511394]
["bitfinex","BTCUSD",1727441198565,0.000928,65954.0,65953.0,3.63911394]
["bitfinex","BTCUSD",1727441198825,0.000928,65954.0,65953.0,3.64838194]
["bitfinex","BTCUSD",1727441199049,0.000928,65954.0,65953.0,1.73189568]
["bitfinex","BTCUSD",1727441199277,0.000928,65954.0,65953.0,1.65427294]
["bitfinex","BTCUSD",1727441199952,0.000928,65954.0,65953.0,1.64027294]
["bitfinex","BTCUSD",1727441200656,0.000928,65954.0,65953.0,1.64475703]
["bitfinex","BTCUSD",1727441201138,4e-05,65960.0,65953.0,2.29968903]
["bitfinex","BTCUSD",1727441201375,0.90957326,65986.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727441201634,0.90957326,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727441201861,0.90957326,65993.0,65990.0,0.151537]
["bitfinex","BTCUSD",1727441202081,0.192908,66000.0,65990.0,7e-05]
["bitfinex","BTCUSD",1727441202338,0.151535,65991.0,65990.0,7e-05]
["bitfinex","BTCUSD",1727441202812,0.141535,65991.0,65990.0,7e-05]
["bitfinex","BTCUSD",1727441203056,0.151551,65984.0,65983.0,0.001]
["bitfinex","BTCUSD",1727441203569,0.151551,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1727441203771,0.30683894,65984.0,65983.0,0.001]
["bitfinex","BTCUSD",1727441203993,0.15156,65981.0,65972.0,1.06615226]
["bitfinex","BTCUSD",1727441204217,0.15528794,65984.0,65972.0,0.91457326]
["bitfinex","BTCUSD",1727441204218,0.151564,65979.0,65972.0,0.91457326]
["bitfinex","BTCUSD",1727441204488,0.1839,65975.0,65967.0,0.005]
["bitfinex","BTCUSD",1727441204706,0.1839,65975.0,65973.0,0.90957326]
["bitfinex","BTCUSD",1727441205145,0.335473,65975.0,65969.0,0.151585]
["bitfinex","BTCUSD",1727441205147,0.1839,65975.0,65967.0,0.005]
["bitfinex","BTCUSD",1727441205415,0.151582,65971.0,65965.0,0.90957326]
["bitfinex","BTCUSD",1727441205663,0.1839,65975.0,65968.0,0.005]
["bitfinex","BTCUSD",1727441206123,0.1839,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727441207031,0.1839,65975.0,65972.0,0.303157]
["bitfinex","BTCUSD",1727441207260,0.1839,65975.0,65973.0,0.151575]
["bitfinex","BTCUSD",1727441207524,0.1839,65975.0,65968.0,0.005]
["bitfinex","BTCUSD",1727441207769,0.1839,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727441208291,0.1839,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727441208538,0.1839,65975.0,65972.0,0.152578]
["bitfinex","BTCUSD",1727441208797,0.1839,65975.0,65968.0,0.005]
["bitfinex","BTCUSD",1727441209024,0.1839,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727441209267,0.1839,65975.0,65971.0,0.454741]
["bitfinex","BTCUSD",1727441209507,0.1839,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727441209745,0.1839,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727441209990,0.1839,65975.0,65971.0,0.303161]
["bitfinex","BTCUSD",1727441209991,0.1839,65975.0,65973.0,0.151575]
["bitfinex","BTCUSD",1727441210247,0.1839,65975.0,65971.0,0.303161]
["bitfinex","BTCUSD",1727441210495,0.1839,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727441210728,0.1839,65975.0,65972.0,0.001]
["bitfinex","BTCUSD",1727441210969,0.1839,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727441211217,0.1839,65975.0,65973.0,0.152576]
["bitfinex","BTCUSD",1727441211459,0.1839,65975.0,65973.0,0.001]
["bitfinex","BTCUSD",1727441212189,0.1839,65975.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727441212190,0.1839,65975.0,65969.0,0.22736229]
["bitfinex","BTCUSD",1727441212424,0.1839,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727441212875,0.1839,65975.0,65969.0,0.22736229]
["bitfinex","BTCUSD",1727441213160,0.1839,65975.0,65970.0,0.303167]
["bitfinex","BTCUSD",1727441213405,0.335473,65975.0,65968.0,0.005]
["bitfinex","BTCUSD",1727441213645,0.1839,65975.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727441213906,0.1839,65975.0,65973.0,0.001]
["bitfinex","BTCUSD",1727441214374,0.1839,65975.0,65971.0,0.15158]
["bitfinex","BTCUSD",1727441214617,0.1839,65975.0,65970.0,0.001]
["bitfinex","BTCUSD",1727441214857,0.1839,65975.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727441215105,0.1839,65975.0,65970.0,0.304166]
["bitfinex","BTCUSD",1727441215354,0.1839,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727441215607,0.33918794,65975.0,65973.0,0.002]
["bitfinex","BTCUSD",1727441215864,0.77206994,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1727441216116,0.238884,65970.0,65969.0,0.001654]
["bitfinex","BTCUSD",1727441216376,0.39417194,65970.0,65969.0,0.001654]
["bitfinex","BTCUSD",1727441217392,0.59407194,65970.0,65969.0,0.001654]
["bitfinex","BTCUSD",1727441217873,0.78697994,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441220562,0.59407194,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441220801,0.78697994,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441221295,0.89607643,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441221551,0.78697994,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441221790,0.78697994,65970.0,65969.0,0.001654]
["bitfinex","BTCUSD",1727441222050,0.79597994,65970.0,65969.0,0.002654]
["bitfinex","BTCUSD",1727441222303,0.60307194,65970.0,65969.0,0.002654]
["bitfinex","BTCUSD",1727441223281,0.61107194,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441223522,0.60207194,65970.0,65969.0,0.002654]
["bitfinex","BTCUSD",1727441223767,0.59607194,65970.0,65969.0,0.002654]
["bitfinex","BTCUSD",1727441224014,0.60407194,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441224501,0.59607194,65970.0,65969.0,0.002654]
["bitfinex","BTCUSD",1727441224996,0.79697994,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441225740,0.84913124,65970.0,65969.0,0.003654]
["bitfinex","BTCUSD",1727441225998,0.423611,65958.0,65957.0,0.2273778]
["bitfinex","BTCUSD",1727441226229,0.34819594,65958.0,65957.0,0.2273778]
["bitfinex","BTCUSD",1727441226472,0.49980694,65958.0,65957.0,0.2273778]
["bitfinex","BTCUSD",1727441226699,0.49980694,65958.0,65943.0,0.303287]
["bitfinex","BTCUSD",1727441226700,0.303233,65956.0,65943.0,0.303287]
["bitfinex","BTCUSD",1727441226945,0.30690594,65955.0,65954.0,0.2273778]
["bitfinex","BTCUSD",1727441227209,0.15528794,65955.0,65948.0,0.90971806]
["bitfinex","BTCUSD",1727441227450,0.007,65958.0,65948.0,0.90971806]
["bitfinex","BTCUSD",1727441227689,0.014,65958.0,65951.0,0.303255]
["bitfinex","BTCUSD",1727441228158,0.151596,65965.0,65959.0,0.151608]
["bitfinex","BTCUSD",1727441228161,0.90971806,65966.0,65952.0,0.005]
["bitfinex","BTCUSD",1727441228436,0.013,65955.0,65954.0,0.26862]
["bitfinex","BTCUSD",1727441228685,0.000828,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727441230099,0.000828,65973.0,65966.0,0.303183]
["bitfinex","BTCUSD",1727441230338,0.000828,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1727441230835,0.000828,65973.0,65971.0,0.15158]
["bitfinex","BTCUSD",1727441231068,0.1893,65971.0,65960.0,0.1]
["bitfinex","BTCUSD",1727441231307,0.1893,65971.0,65966.0,0.151593]
["bitfinex","BTCUSD",1727441231308,0.340882,65971.0,65966.0,0.151593]
["bitfinex","BTCUSD",1727441231540,0.340883,65971.0,65965.0,0.151594]
["bitfinex","BTCUSD",1727441231827,0.1893,65971.0,65963.0,0.151598]
["bitfinex","BTCUSD",1727441232077,0.000828,65973.0,65964.0,0.90971806]
["bitfinex","BTCUSD",1727441232344,0.000828,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727441233277,0.000828,65973.0,65969.0,0.30317]
["bitfinex","BTCUSD",1727441233525,0.000828,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727441233988,0.002828,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727441234210,0.000828,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727441234692,0.007828,65973.0,65967.0,0.303181]
["bitfinex","BTCUSD",1727441234929,0.156406,65973.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441235173,0.15158,65972.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441235417,0.003828,65973.0,65965.0,0.30319]
["bitfinex","BTCUSD",1727441235702,0.003828,65973.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441235944,0.155406,65973.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441236181,0.15158,65972.0,65966.0,0.303185]
["bitfinex","BTCUSD",1727441236416,0.15158,65972.0,65967.0,0.151588]
["bitfinex","BTCUSD",1727441236890,0.151587,65969.0,65963.0,0.454798]
["bitfinex","BTCUSD",1727441237128,0.151581,65972.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727441237367,0.310984,65973.0,65965.0,0.30319]
["bitfinex","BTCUSD",1727441237368,0.004828,65973.0,65965.0,0.30319]
["bitfinex","BTCUSD",1727441237608,0.002,65972.0,65963.0,0.303198]
["bitfinex","BTCUSD",1727441237866,0.005,65972.0,65962.0,0.303202]
["bitfinex","BTCUSD",1727441238110,0.005,65972.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441238353,0.151585,65970.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441238595,0.303983,65973.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441238828,0.151587,65969.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727441239072,0.151585,65970.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441239339,0.30317,65970.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441239586,0.004828,65973.0,65958.0,0.91137406]
["bitfinex","BTCUSD",1727441239587,0.192908,65966.0,65958.0,0.91137406]
["bitfinex","BTCUSD",1727441239863,0.303178,65968.0,65960.0,0.151606]
["bitfinex","BTCUSD",1727441240112,0.303178,65968.0,65958.0,0.91137406]
["bitfinex","BTCUSD",1727441240113,0.151598,65964.0,65959.0,0.151608]
["bitfinex","BTCUSD",1727441240351,0.151596,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1727441240603,0.001,65970.0,65959.0,0.90971806]
["bitfinex","BTCUSD",1727441240846,0.15158,65972.0,65967.0,0.151589]
["bitfinex","BTCUSD",1727441241089,0.000828,65973.0,65961.0,0.005]
["bitfinex","BTCUSD",1727441241335,0.007,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727441241584,0.007,65968.0,65967.0,0.22899]
["bitfinex","BTCUSD",1727441241818,0.009,65970.0,65967.0,0.380581]
["bitfinex","BTCUSD",1727441242045,0.009,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727441243406,0.01,65972.0,65970.0,0.151583]
["bitfinex","BTCUSD",1727441243659,0.000828,65973.0,65968.0,0.303176]
["bitfinex","BTCUSD",1727441243660,0.012828,65973.0,65968.0,0.303176]
["bitfinex","BTCUSD",1727441243883,0.152405,65973.0,65968.0,0.151587]
["bitfinex","BTCUSD",1727441244117,0.152405,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1727441244358,0.303984,65973.0,65967.0,0.0774]
["bitfinex","BTCUSD",1727441244598,0.305159,65972.0,65966.0,0.005]
["bitfinex","BTCUSD",1727441244831,0.15159,65968.0,65966.0,0.005]
["bitfinex","BTCUSD",1727441245061,0.151587,65969.0,65966.0,0.005]
["bitfinex","BTCUSD",1727441245300,0.003828,65973.0,65961.0,0.0789]
["bitfinex","BTCUSD",1727441245301,0.000828,65973.0,65961.0,0.0789]
["bitfinex","BTCUSD",1727441245517,0.151594,65966.0,65961.0,0.230504]
["bitfinex","BTCUSD",1727441245750,0.303182,65967.0,65961.0,0.230504]
["bitfinex","BTCUSD",1727441245984,0.151596,65965.0,65961.0,0.230504]
["bitfinex","BTCUSD",1727441246240,0.303167,65971.0,65962.0,0.1516]
["bitfinex","BTCUSD",1727441246480,0.151596,65965.0,65961.0,0.0789]
["bitfinex","BTCUSD",1727441246718,0.303194,65965.0,65961.0,0.0789]
["bitfinex","BTCUSD",1727441246950,0.303194,65965.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441246951,0.151602,65962.0,65958.0,0.153266]
["bitfinex","BTCUSD",1727441247187,0.151602,65962.0,65958.0,0.158266]
["bitfinex","BTCUSD",1727441247426,0.303194,65965.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727441247657,0.506076,65971.0,65958.0,0.006656]
["bitfinex","BTCUSD",1727441247658,0.192908,65971.0,65958.0,0.006656]
["bitfinex","BTCUSD",1727441247893,0.151609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441248126,0.151607,65960.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441248624,0.3485007,65977.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441248625,0.303193,65965.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441248863,0.151609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441250281,0.151609,65959.0,65958.0,0.004656]
["bitfinex","BTCUSD",1727441250728,0.151609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441251000,0.151609,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727441251001,0.158609,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727441251864,0.165609,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727441252074,0.158609,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727441252530,0.172609,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727441252973,0.272609,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727441253452,0.265609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441253882,0.279609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441254142,0.265609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441254599,0.279609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441254832,0.265609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441255042,0.279609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441255512,0.265609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441255767,0.279609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441256511,0.265609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441256722,0.279609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441257180,0.265609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441257644,0.279609,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441259030,0.43489694,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441259787,0.49659694,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441260748,0.46859694,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441260990,0.48259694,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441261475,0.69389694,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441261733,0.71689694,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441261975,1.05370498,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441262222,1.119285,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727441262458,0.589347,65946.0,65945.0,0.22741572]
["bitfinex","BTCUSD",1727441262673,0.74463494,65946.0,65945.0,0.22741572]
["bitfinex","BTCUSD",1727441262935,0.74463494,65946.0,65937.0,0.22741572]
["bitfinex","BTCUSD",1727441262936,0.15165,65941.0,65937.0,0.22741572]
["bitfinex","BTCUSD",1727441263185,0.49984594,65941.0,65937.0,0.22741572]
["bitfinex","BTCUSD",1727441263913,0.68294594,65941.0,65924.0,0.22741572]
["bitfinex","BTCUSD",1727441264671,0.69594594,65941.0,65924.0,0.22741572]
["bitfinex","BTCUSD",1727441265128,0.875334,65941.0,65924.0,0.22741572]
["bitfinex","BTCUSD",1727441265357,0.73294594,65941.0,65924.0,0.22741572]
["bitfinex","BTCUSD",1727441266059,0.71894594,65941.0,65924.0,0.22741572]
["bitfinex","BTCUSD",1727441266348,0.70594594,65941.0,65924.0,0.22741572]
["bitfinex","BTCUSD",1727441266596,0.71994594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441267076,0.70594594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441267577,0.73394594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441267811,0.71994594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441268300,0.73394594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441268535,0.71994594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441268776,0.73394594,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441269022,0.49003794,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441269254,0.50403794,65941.0,65931.0,0.22741572]
["bitfinex","BTCUSD",1727441269506,0.51803794,65941.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727441269771,0.51803794,65941.0,65940.0,0.153307]
["bitfinex","BTCUSD",1727441269772,0.014,65941.0,65940.0,0.153307]
["bitfinex","BTCUSD",1727441270022,0.014,65941.0,65940.0,0.234207]
["bitfinex","BTCUSD",1727441270276,0.128,65941.0,65940.0,0.432115]
["bitfinex","BTCUSD",1727441270573,0.128,65941.0,65940.0,0.442115]
["bitfinex","BTCUSD",1727441270775,0.128,65941.0,65940.0,0.906341]
["bitfinex","BTCUSD",1727441270776,0.114,65941.0,65940.0,0.906341]
["bitfinex","BTCUSD",1727441271552,0.1,65941.0,65940.0,0.906341]
["bitfinex","BTCUSD",1727441271768,0.114,65941.0,65940.0,0.906341]
["bitfinex","BTCUSD",1727441272011,0.114,65941.0,65940.0,0.542115]
["bitfinex","BTCUSD",1727441272233,0.112,65941.0,65940.0,0.542115]
["bitfinex","BTCUSD",1727441272470,0.113,65941.0,65940.0,0.542115]
["bitfinex","BTCUSD",1727441272713,0.101,65941.0,65940.0,0.349207]
["bitfinex","BTCUSD",1727441272933,0.102,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441273158,0.101,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441273389,0.1,65941.0,65940.0,0.349207]
["bitfinex","BTCUSD",1727441273609,0.101,65941.0,65940.0,0.351207]
["bitfinex","BTCUSD",1727441274727,0.102,65941.0,65940.0,0.351207]
["bitfinex","BTCUSD",1727441275241,0.102,65941.0,65940.0,0.349207]
["bitfinex","BTCUSD",1727441275488,0.102,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441275489,0.103,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441275742,0.101,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441275994,0.101,65941.0,65940.0,0.239207]
["bitfinex","BTCUSD",1727441276247,0.101,65941.0,65940.0,0.234207]
["bitfinex","BTCUSD",1727441276500,0.102,65941.0,65940.0,0.235207]
["bitfinex","BTCUSD",1727441276740,0.102,65941.0,65940.0,0.234207]
["bitfinex","BTCUSD",1727441276984,0.101,65941.0,65940.0,0.239207]
["bitfinex","BTCUSD",1727441277229,0.103,65941.0,65940.0,0.239207]
["bitfinex","BTCUSD",1727441277714,0.102,65941.0,65940.0,0.239207]
["bitfinex","BTCUSD",1727441278451,0.1,65941.0,65940.0,0.239207]
["bitfinex","BTCUSD",1727441278683,0.102,65941.0,65940.0,0.249207]
["bitfinex","BTCUSD",1727441280154,0.1,65941.0,65940.0,0.349207]
["bitfinex","BTCUSD",1727441280389,0.101,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441281129,0.102,65941.0,65940.0,0.350207]
["bitfinex","BTCUSD",1727441281364,0.101,65941.0,65940.0,0.340207]
["bitfinex","BTCUSD",1727441281829,0.102,65941.0,65940.0,0.340207]
["bitfinex","BTCUSD",1727441282572,0.102,65941.0,65940.0,0.339207]
["bitfinex","BTCUSD",1727441282573,0.1,65941.0,65940.0,0.339207]
["bitfinex","BTCUSD",1727441282824,0.102,65941.0,65940.0,0.344207]
["bitfinex","BTCUSD",1727441283068,0.104,65941.0,65940.0,0.349207]
["bitfinex","BTCUSD",1727441283311,0.102,65941.0,65940.0,0.547907]
["bitfinex","BTCUSD",1727441283551,0.102,65941.0,65940.0,1.690912]
["bitfinex","BTCUSD",1727441283552,0.104,65941.0,65940.0,1.690912]
["bitfinex","BTCUSD",1727441283784,0.104,65941.0,65940.0,1.412031]
["bitfinex","BTCUSD",1727441284495,0.104,65941.0,65940.0,1.391072]
["bitfinex","BTCUSD",1727441284977,0.1,65941.0,65940.0,1.391072]
["bitfinex","BTCUSD",1727441285218,0.101,65941.0,65940.0,1.392072]
["bitfinex","BTCUSD",1727441285476,0.103,65941.0,65940.0,1.092939]
["bitfinex","BTCUSD",1727441285711,0.1,65941.0,65940.0,1.091939]
["bitfinex","BTCUSD",1727441286193,0.102,65941.0,65940.0,0.545907]
["bitfinex","BTCUSD",1727441286433,0.102,65941.0,65940.0,0.652639]
["bitfinex","BTCUSD",1727441286937,0.101,65941.0,65940.0,0.652639]
["bitfinex","BTCUSD",1727441287178,0.102,65941.0,65940.0,0.545907]
["bitfinex","BTCUSD",1727441288125,0.101,65941.0,65940.0,0.544907]
["bitfinex","BTCUSD",1727441288363,0.102,65941.0,65940.0,0.543907]
["bitfinex","BTCUSD",1727441288603,0.101,65941.0,65940.0,0.235207]
["bitfinex","BTCUSD",1727441288852,0.101,65941.0,65940.0,0.244207]
["bitfinex","BTCUSD",1727441288853,0.1,65941.0,65940.0,0.244207]
["bitfinex","BTCUSD",1727441289086,0.101,65941.0,65940.0,0.244207]
["bitfinex","BTCUSD",1727441289538,0.102,65941.0,65940.0,0.245207]
["bitfinex","BTCUSD",1727441289540,0.101,65941.0,65940.0,0.246863]
["bitfinex","BTCUSD",1727441289788,0.1,65941.0,65940.0,0.71518354]
["bitfinex","BTCUSD",1727441290036,0.101,65941.0,65940.0,3.67821252]
["bitfinex","BTCUSD",1727441290293,0.22824372,65958.0,65957.0,0.349813]
["bitfinex","BTCUSD",1727441290552,0.22824372,65958.0,65957.0,0.542721]
["bitfinex","BTCUSD",1727441290798,0.000828,65958.0,65957.0,0.542721]
["bitfinex","BTCUSD",1727441292479,0.001828,65958.0,65957.0,0.543721]
["bitfinex","BTCUSD",1727441293241,0.002828,65958.0,65957.0,0.544721]
["bitfinex","BTCUSD",1727441293709,0.002828,65958.0,65957.0,0.70000894]
["bitfinex","BTCUSD",1727441293938,0.002828,65958.0,65957.0,0.69800894]
["bitfinex","BTCUSD",1727441294172,0.002828,65958.0,65957.0,0.70000894]
["bitfinex","BTCUSD",1727441294928,0.002828,65958.0,65957.0,0.95042466]
["bitfinex","BTCUSD",1727441295176,0.002828,65958.0,65957.0,0.70000894]
["bitfinex","BTCUSD",1727441296097,0.002828,65958.0,65957.0,0.69800894]
["bitfinex","BTCUSD",1727441296816,0.002828,65958.0,65957.0,0.70000894]
["bitfinex","BTCUSD",1727441297721,0.002828,65958.0,65957.0,0.542721]
["bitfinex","BTCUSD",1727441297724,0.002828,65958.0,65957.0,0.239813]
["bitfinex","BTCUSD",1727441298130,0.002828,65958.0,65957.0,0.158613]
["bitfinex","BTCUSD",1727441298539,0.001828,65958.0,65957.0,0.157613]
["bitfinex","BTCUSD",1727441298751,0.001828,65958.0,65957.0,0.158613]
["bitfinex","BTCUSD",1727441298956,0.000828,65958.0,65957.0,0.157613]
["bitfinex","BTCUSD",1727441299157,0.000828,65958.0,65957.0,0.158613]
["bitfinex","BTCUSD",1727441299377,0.000828,65958.0,65957.0,0.258613]
["bitfinex","BTCUSD",1727441302979,0.000828,65958.0,65957.0,0.453521]
["bitfinex","BTCUSD",1727441303188,0.000828,65958.0,65957.0,0.463521]
["bitfinex","BTCUSD",1727441303389,0.000828,65958.0,65957.0,0.539921]
["bitfinex","BTCUSD",1727441303600,0.000828,65958.0,65957.0,0.69520894]
["bitfinex","BTCUSD",1727441307283,0.000828,65958.0,65957.0,0.91560894]
["bitfinex","BTCUSD",1727441308357,0.000828,65958.0,65957.0,0.91460894]
["bitfinex","BTCUSD",1727441308598,0.000828,65958.0,65957.0,0.91560894]
["bitfinex","BTCUSD",1727441309071,0.000828,65958.0,65957.0,1.45326694]
["bitfinex","BTCUSD",1727441309799,0.000828,65958.0,65957.0,1.45526694]
["bitfinex","BTCUSD",1727441309800,0.001828,65958.0,65957.0,1.45526694]
["bitfinex","BTCUSD",1727441310493,0.001828,65958.0,65957.0,1.29514794]
["bitfinex","BTCUSD",1727441310724,0.001828,65958.0,65957.0,0.89760894]
["bitfinex","BTCUSD",1727441310725,0.002828,65958.0,65957.0,0.89760894]
["bitfinex","BTCUSD",1727441311657,0.001828,65958.0,65957.0,0.89260894]
["bitfinex","BTCUSD",1727441311897,0.002828,65958.0,65957.0,0.89760894]
["bitfinex","BTCUSD",1727441312407,0.001828,65958.0,65957.0,0.89560894]
["bitfinex","BTCUSD",1727441312663,0.002828,65958.0,65957.0,0.89760894]
["bitfinex","BTCUSD",1727441313840,0.002828,65958.0,65957.0,2.99864894]
["bitfinex","BTCUSD",1727441314787,0.002828,65958.0,65957.0,1.80585494]
["bitfinex","BTCUSD",1727441316495,0.002828,65958.0,65957.0,1.44326994]
["bitfinex","BTCUSD",1727441316727,0.002828,65958.0,65957.0,1.17660394]
["bitfinex","BTCUSD",1727441317659,0.002828,65958.0,65957.0,0.89760894]
["bitfinex","BTCUSD",1727441318847,0.002828,65958.0,65957.0,0.70020894]
["bitfinex","BTCUSD",1727441320032,0.22741572,65969.0,65968.0,0.256588]
["bitfinex","BTCUSD",1727441320033,0.18460514,65969.0,65968.0,0.256588]
["bitfinex","BTCUSD",1727441320282,0.1818,65972.0,65971.0,0.156581]
["bitfinex","BTCUSD",1727441321679,0.1858,65972.0,65971.0,0.156581]
["bitfinex","BTCUSD",1727441322831,0.1898,65972.0,65971.0,0.156581]
["bitfinex","BTCUSD",1727441325232,0.190628,65972.0,65971.0,0.156581]
["bitfinex","BTCUSD",1727441325488,0.190628,65972.0,65969.0,0.1]
["bitfinex","BTCUSD",1727441325742,0.190628,65972.0,65952.0,0.0447587]
["bitfinex","BTCUSD",1727441325743,0.22028794,65971.0,65959.0,0.303217]
["bitfinex","BTCUSD",1727441325949,0.22028794,65971.0,65960.0,0.22737091]
["bitfinex","BTCUSD",1727441325950,0.151604,65961.0,65960.0,0.22737091]
["bitfinex","BTCUSD",1727441326245,0.151604,65961.0,65956.0,0.005]
["bitfinex","BTCUSD",1727441326246,0.1897,65961.0,65956.0,0.005]
["bitfinex","BTCUSD",1727441326435,0.1897,65961.0,65953.0,0.303242]
["bitfinex","BTCUSD",1727441326436,0.151609,65959.0,65953.0,0.303242]
["bitfinex","BTCUSD",1727441326686,0.151608,65960.0,65956.0,0.005]
["bitfinex","BTCUSD",1727441326907,0.1897,65961.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727441326908,0.15161,65959.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727441327138,0.15161,65959.0,65956.0,0.005]
["bitfinex","BTCUSD",1727441327368,0.1897,65961.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727441327643,0.1897,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727441328093,0.1897,65961.0,65956.0,0.005]
["bitfinex","BTCUSD",1727441328331,0.1897,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441328572,0.1897,65961.0,65957.0,0.303227]
["bitfinex","BTCUSD",1727441328803,0.1897,65961.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727441329037,0.009,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727441329524,0.1997,65961.0,65956.0,0.007]
["bitfinex","BTCUSD",1727441329749,0.2067,65961.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727441330220,0.1997,65961.0,65956.0,0.005]
["bitfinex","BTCUSD",1727441330451,0.006,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727441330680,0.1897,65961.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727441330681,0.1967,65961.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727441330910,0.1967,65961.0,65959.0,0.151607]
["bitfinex","BTCUSD",1727441331163,0.1897,65961.0,65959.0,0.151607]
["bitfinex","BTCUSD",1727441331648,0.2087,65961.0,65959.0,0.151607]
["bitfinex","BTCUSD",1727441331889,0.2087,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441332150,0.01,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441332639,0.019,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441332874,0.009,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441333117,0.009,65961.0,65960.0,0.153607]
["bitfinex","BTCUSD",1727441333359,0.018,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441333589,0.009,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441333830,0.017,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441334296,0.008,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441334739,0.016,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441335020,0.016,65961.0,65960.0,0.153607]
["bitfinex","BTCUSD",1727441335358,0.016,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441335363,0.016,65961.0,65958.0,0.303222]
["bitfinex","BTCUSD",1727441335569,0.016,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441337248,0.008,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441337700,0.016,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441338105,0.008,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441338495,0.016,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441338736,0.016,65961.0,65958.0,0.303222]
["bitfinex","BTCUSD",1727441339122,0.09240675,65964.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727441339386,0.304003,65969.0,65958.0,0.0447587]
["bitfinex","BTCUSD",1727441339611,0.15528794,65968.0,65959.0,0.303216]
["bitfinex","BTCUSD",1727441339828,0.151596,65965.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727441340029,0.008,65961.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727441340212,0.008,65961.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441340416,0.151597,65964.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441340762,0.303187,65966.0,65959.0,0.151608]
["bitfinex","BTCUSD",1727441340763,0.008,65961.0,65959.0,0.151608]
["bitfinex","BTCUSD",1727441340993,0.008,65961.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727441341215,0.15528794,65963.0,65957.0,0.304883]
["bitfinex","BTCUSD",1727441341451,0.318002,65969.0,65958.0,0.90959394]
["bitfinex","BTCUSD",1727441341452,0.304,65969.0,65958.0,0.90959394]
["bitfinex","BTCUSD",1727441341657,0.304,65969.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727441341658,0.011,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727441342087,0.15528794,65968.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727441342744,0.15528794,65968.0,65962.0,0.303203]
["bitfinex","BTCUSD",1727441342974,0.000828,65969.0,65964.0,0.90959394]
["bitfinex","BTCUSD",1727441343192,0.000828,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441344312,0.009828,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441344532,0.000828,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441344971,0.010828,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441345447,0.005828,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441345680,0.011828,65969.0,65968.0,0.152588]
["bitfinex","BTCUSD",1727441346339,0.006828,65969.0,65968.0,0.152588]
["bitfinex","BTCUSD",1727441346565,0.013828,65969.0,65968.0,0.153588]
["bitfinex","BTCUSD",1727441346993,0.000828,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727441347210,0.006828,65969.0,65968.0,0.152588]
["bitfinex","BTCUSD",1727441347637,0.158414,65969.0,65968.0,0.001]
["bitfinex","BTCUSD",1727441347858,0.011828,65969.0,65968.0,0.001]
["bitfinex","BTCUSD",1727441348066,0.011828,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727441348067,0.005828,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727441348276,0.000828,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727441348491,0.000828,65969.0,65962.0,0.04485866]
["bitfinex","BTCUSD",1727441348492,0.1972,65967.0,65962.0,0.04485866]
["bitfinex","BTCUSD",1727441348723,0.1972,65967.0,65957.0,0.04651466]
["bitfinex","BTCUSD",1727441348724,0.303195,65965.0,65957.0,0.04651466]
["bitfinex","BTCUSD",1727441348947,0.15528794,65966.0,65960.0,0.22738125]
["bitfinex","BTCUSD",1727441349177,0.151603,65962.0,65957.0,0.19812666]
["bitfinex","BTCUSD",1727441349400,0.45847494,65966.0,65959.0,0.151607]
["bitfinex","BTCUSD",1727441349604,0.1972,65967.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441349605,0.151611,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441349825,0.30689894,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441350557,0.15528794,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441350764,0.15528794,65958.0,65957.0,0.153269]
["bitfinex","BTCUSD",1727441351192,0.15528794,65958.0,65957.0,0.155269]
["bitfinex","BTCUSD",1727441351193,0.16828794,65958.0,65957.0,0.155269]
["bitfinex","BTCUSD",1727441351420,0.007,65958.0,65957.0,0.159269]
["bitfinex","BTCUSD",1727441351917,0.007,65958.0,65957.0,0.161269]
["bitfinex","BTCUSD",1727441352827,0.017,65958.0,65957.0,0.162269]
["bitfinex","BTCUSD",1727441353278,0.007,65958.0,65957.0,0.161269]
["bitfinex","BTCUSD",1727441353517,0.007,65958.0,65957.0,0.160269]
["bitfinex","BTCUSD",1727441353518,0.015,65958.0,65957.0,0.160269]
["bitfinex","BTCUSD",1727441353964,0.015,65958.0,65957.0,0.22757003]
["bitfinex","BTCUSD",1727441354221,0.015,65958.0,65957.0,0.160269]
["bitfinex","BTCUSD",1727441354680,0.015,65958.0,65957.0,0.25000371]
["bitfinex","BTCUSD",1727441354872,0.015,65958.0,65957.0,0.25200371]
["bitfinex","BTCUSD",1727441355611,0.015,65958.0,65957.0,0.25000371]
["bitfinex","BTCUSD",1727441355819,0.015,65958.0,65957.0,0.160269]
["bitfinex","BTCUSD",1727441356474,0.000828,65969.0,65963.0,0.151598]
["bitfinex","BTCUSD",1727441356690,0.30687694,65968.0,65963.0,0.151598]
["bitfinex","BTCUSD",1727441356906,0.30687694,65968.0,65959.0,0.3480986]
["bitfinex","BTCUSD",1727441356907,0.45846594,65968.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727441357126,0.151594,65966.0,65960.0,0.3480956]
["bitfinex","BTCUSD",1727441357345,0.151594,65966.0,65960.0,0.3480946]
["bitfinex","BTCUSD",1727441357572,0.151594,65966.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727441357995,0.151594,65966.0,65963.0,0.002]
["bitfinex","BTCUSD",1727441358506,0.151592,65967.0,65963.0,0.001]
["bitfinex","BTCUSD",1727441358933,0.46846594,65968.0,65963.0,0.001]
["bitfinex","BTCUSD",1727441359164,0.31687694,65968.0,65963.0,0.1526]
["bitfinex","BTCUSD",1727441359387,0.31687694,65968.0,65959.0,0.0448836]
["bitfinex","BTCUSD",1727441359388,0.15528794,65968.0,65959.0,0.0448836]
["bitfinex","BTCUSD",1727441359601,0.15528794,65968.0,65962.0,0.001]
["bitfinex","BTCUSD",1727441359602,0.151602,65963.0,65962.0,0.001]
["bitfinex","BTCUSD",1727441359821,0.30688994,65963.0,65962.0,0.001]
["bitfinex","BTCUSD",1727441360038,0.15528794,65963.0,65957.0,0.006656]
["bitfinex","BTCUSD",1727441360246,0.15528794,65963.0,65958.0,0.90958705]
["bitfinex","BTCUSD",1727441360247,0.15528794,65962.0,65958.0,0.90958705]
["bitfinex","BTCUSD",1727441360466,0.151609,65960.0,65957.0,0.0515396]
["bitfinex","BTCUSD",1727441360705,0.303209,65961.0,65957.0,0.006656]
["bitfinex","BTCUSD",1727441360917,0.151611,65958.0,65957.0,0.006656]
["bitfinex","BTCUSD",1727441361353,0.303214,65960.0,65957.0,0.006656]
["bitfinex","BTCUSD",1727441361584,0.151609,65959.0,65958.0,0.001]
["bitfinex","BTCUSD",1727441362691,0.30689694,65959.0,65958.0,0.001]
["bitfinex","BTCUSD",1727441363225,0.30689694,65959.0,65957.0,0.002656]
["bitfinex","BTCUSD",1727441363226,0.151611,65958.0,65957.0,0.002656]
["bitfinex","BTCUSD",1727441363461,0.68750694,65958.0,65957.0,0.002656]
["bitfinex","BTCUSD",1727441363683,0.70350694,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441363895,0.924895,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727441364327,0.938895,65958.0,65957.0,0.002656]
["bitfinex","BTCUSD",1727441364803,0.952895,65958.0,65957.0,0.003656]
["bitfinex","BTCUSD",1727441365012,1.112895,65958.0,65957.0,0.003656]
["bitfinex","BTCUSD",1727441365236,1.112895,65958.0,65946.0,0.22741745]
["bitfinex","BTCUSD",1727441365237,0.409336,65947.0,65946.0,0.22741745]
["bitfinex","BTCUSD",1727441365449,0.75753194,65947.0,65946.0,0.22741745]
["bitfinex","BTCUSD",1727441365960,0.151648,65942.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727441366196,0.30693594,65942.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727441367268,0.49984394,65942.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727441367484,0.50084394,65942.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727441367925,0.50184394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441368172,0.50084394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441369231,0.83952241,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441369442,0.68624394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441369672,0.69624394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441369904,0.50333594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441370133,0.30693594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441370354,0.32493594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441371291,0.17328794,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441375092,0.32493594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441375580,0.17328794,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441377449,0.17328794,65942.0,65941.0,0.153306]
["bitfinex","BTCUSD",1727441377684,0.17328794,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441378199,0.018,65942.0,65941.0,0.153306]
["bitfinex","BTCUSD",1727441378444,0.018,65942.0,65941.0,0.235506]
["bitfinex","BTCUSD",1727441380971,0.018,65942.0,65941.0,0.083856]
["bitfinex","BTCUSD",1727441381495,0.169648,65942.0,65941.0,0.083856]
["bitfinex","BTCUSD",1727441381953,0.169648,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441382200,0.32493594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441382421,0.51784394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441383339,0.72554394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441383561,0.32493594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441384742,0.30693594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441385203,0.32093594,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441386125,0.51384394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441386371,0.49984394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441387276,0.51384394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441387503,0.52784394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441387726,0.51384394,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727441387956,0.51384394,65942.0,65940.0,0.94360759]
["bitfinex","BTCUSD",1727441387957,0.15165,65941.0,65940.0,0.94360759]
["bitfinex","BTCUSD",1727441388182,0.57843794,65941.0,65940.0,0.88521614]
["bitfinex","BTCUSD",1727441388414,0.96575539,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441388650,0.994726,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441388933,0.99919598,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441389162,0.84280792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441389389,0.85680792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441390093,0.87080792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441390551,0.85680792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441391008,0.84280792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441391235,0.85680792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441391479,0.69690792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441391710,0.61790792,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441391952,0.62743794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441392173,0.32093794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441392401,0.33493794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441392632,0.32093794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441392859,0.30693794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441393085,0.32093794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441393576,0.30693794,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441393800,0.51384594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441394477,0.52784594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441394705,0.51384594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441394928,0.52784594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441395181,0.51384594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441395628,0.52784594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441395875,1.01936339,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441396118,0.89714285,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441396656,0.81494594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441397788,0.91494594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441398237,1.07484594,65941.0,65940.0,0.21664077]
["bitfinex","BTCUSD",1727441398501,1.07484594,65941.0,65940.0,0.10075099]
["bitfinex","BTCUSD",1727441399018,0.344597,65924.0,65923.0,0.22741745]
["bitfinex","BTCUSD",1727441399268,0.49988494,65924.0,65923.0,0.22741745]
["bitfinex","BTCUSD",1727441399520,0.151705,65917.0,65916.0,0.22907145]
["bitfinex","BTCUSD",1727441399771,0.30699294,65917.0,65916.0,0.22907145]
["bitfinex","BTCUSD",1727441400007,0.30699294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441402225,0.31999294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441402713,0.32099294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441403008,0.32099294,65917.0,65916.0,0.413162]
["bitfinex","BTCUSD",1727441403009,0.028,65917.0,65916.0,0.413162]
["bitfinex","BTCUSD",1727441403243,0.014,65917.0,65916.0,0.413162]
["bitfinex","BTCUSD",1727441403981,0.028,65917.0,65916.0,0.413162]
["bitfinex","BTCUSD",1727441404963,0.014,65917.0,65916.0,0.413162]
["bitfinex","BTCUSD",1727441405202,0.22741745,65923.0,65919.0,0.002]
["bitfinex","BTCUSD",1727441405444,0.22741745,65923.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727441405913,0.151688,65925.0,65922.0,0.002]
["bitfinex","BTCUSD",1727441406156,0.22741745,65941.0,65932.0,0.15167]
["bitfinex","BTCUSD",1727441406393,0.22741745,65933.0,65932.0,0.487742]
["bitfinex","BTCUSD",1727441406641,0.90996641,65940.0,65932.0,0.1844]
["bitfinex","BTCUSD",1727441406896,0.90996641,65940.0,65932.0,0.33607]
["bitfinex","BTCUSD",1727441406897,0.15166,65937.0,65932.0,0.33607]
["bitfinex","BTCUSD",1727441407113,0.30695194,65936.0,65932.0,0.1844]
["bitfinex","BTCUSD",1727441407336,0.151668,65934.0,65932.0,0.1844]
["bitfinex","BTCUSD",1727441407571,0.151665,65935.0,65930.0,0.151673]
["bitfinex","BTCUSD",1727441407823,0.30694994,65936.0,65931.0,0.151672]
["bitfinex","BTCUSD",1727441408295,0.151664,65935.0,65931.0,0.151672]
["bitfinex","BTCUSD",1727441408770,0.151664,65935.0,65929.0,0.0829]
["bitfinex","BTCUSD",1727441408771,0.15528794,65934.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441409011,0.151676,65930.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441409220,0.30696394,65930.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441409672,0.15528794,65930.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441410119,0.15167,65933.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441410341,0.15528794,65933.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441410560,0.151675,65931.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441410779,0.151672,65932.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441411222,0.30331,65939.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441411451,0.496157,65953.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727441411452,1.21691235,65938.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727441411963,0.15528794,65938.0,65933.0,0.002]
["bitfinex","BTCUSD",1727441412180,0.15528794,65938.0,65930.0,0.002]
["bitfinex","BTCUSD",1727441412400,0.151668,65934.0,65929.0,0.0809]
["bitfinex","BTCUSD",1727441412824,0.15528794,65938.0,65927.0,0.303362]
["bitfinex","BTCUSD",1727441412825,0.90996641,65936.0,65927.0,0.15168]
["bitfinex","BTCUSD",1727441413037,1.06525435,65936.0,65927.0,0.303363]
["bitfinex","BTCUSD",1727441413260,1.06525435,65936.0,65930.0,0.151674]
["bitfinex","BTCUSD",1727441413261,0.151665,65935.0,65930.0,0.151674]
["bitfinex","BTCUSD",1727441413473,0.15528794,65936.0,65927.0,0.1901]
["bitfinex","BTCUSD",1727441413688,0.000828,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727441413904,0.000828,65940.0,65937.0,0.002]
["bitfinex","BTCUSD",1727441413905,0.90996641,65939.0,65937.0,0.002]
["bitfinex","BTCUSD",1727441414118,0.014,65938.0,65937.0,0.153658]
["bitfinex","BTCUSD",1727441414559,0.014,65938.0,65937.0,0.153659]
["bitfinex","BTCUSD",1727441415001,0.014,65938.0,65937.0,0.343159]
["bitfinex","BTCUSD",1727441415227,0.000828,65940.0,65937.0,0.1915]
["bitfinex","BTCUSD",1727441415447,0.000828,65940.0,65939.0,0.153655]
["bitfinex","BTCUSD",1727441415728,0.000828,65940.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441415729,0.15611594,65940.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441415923,0.151657,65938.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441416168,0.165657,65938.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441416411,0.151657,65938.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441416663,0.17011594,65940.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441416664,0.18411594,65940.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441416906,0.303316,65938.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441417151,0.151662,65936.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441419197,0.165662,65936.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441419924,0.178662,65936.0,65935.0,0.0758]
["bitfinex","BTCUSD",1727441421599,0.303334,65934.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441421821,0.151673,65931.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441422537,0.15528794,65933.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441423211,0.151672,65932.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441423459,0.008,65931.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441424610,0.159673,65931.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441424830,0.167673,65931.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441425053,0.159673,65931.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441425729,0.008,65931.0,65930.0,0.0806]
["bitfinex","BTCUSD",1727441425956,0.008,65931.0,65930.0,0.082256]
["bitfinex","BTCUSD",1727441426403,0.016,65931.0,65930.0,0.082256]
["bitfinex","BTCUSD",1727441426848,0.167673,65931.0,65930.0,0.082256]
["bitfinex","BTCUSD",1727441428503,0.17128794,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441429204,0.016,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441429449,0.167673,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441430563,0.016,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441430809,0.167673,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441433802,0.016,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441434021,0.167673,65931.0,65930.0,0.001656]
["bitfinex","BTCUSD",1727441436095,0.016,65931.0,65930.0,0.085956]
["bitfinex","BTCUSD",1727441436536,0.016,65931.0,65930.0,0.087956]
["bitfinex","BTCUSD",1727441436747,0.016,65931.0,65930.0,0.080956]
["bitfinex","BTCUSD",1727441436962,0.167673,65931.0,65930.0,0.085956]
["bitfinex","BTCUSD",1727441437383,0.016,65931.0,65930.0,0.085956]
["bitfinex","BTCUSD",1727441437588,0.167673,65931.0,65930.0,0.085956]
["bitfinex","BTCUSD",1727441437802,0.016,65931.0,65930.0,0.237632]
["bitfinex","BTCUSD",1727441438023,0.016,65931.0,65930.0,0.239632]
["bitfinex","BTCUSD",1727441438495,0.016,65931.0,65930.0,0.538832]
["bitfinex","BTCUSD",1727441438716,0.016,65931.0,65930.0,0.82903697]
["bitfinex","BTCUSD",1727441438961,0.016,65931.0,65930.0,0.69411994]
["bitfinex","BTCUSD",1727441439620,0.008,65931.0,65930.0,0.69411994]
["bitfinex","BTCUSD",1727441439855,0.22749505,65945.0,65939.0,0.423355]
["bitfinex","BTCUSD",1727441440087,0.22749505,65945.0,65939.0,0.49074665]
["bitfinex","BTCUSD",1727441440322,0.22749505,65945.0,65939.0,0.423355]
["bitfinex","BTCUSD",1727441440783,0.22749505,65945.0,65939.0,0.46827584]
["bitfinex","BTCUSD",1727441441026,0.22749505,65945.0,65939.0,0.423355]
["bitfinex","BTCUSD",1727441442256,0.003828,65940.0,65939.0,0.0776]
["bitfinex","BTCUSD",1727441442994,0.006828,65940.0,65939.0,0.0776]
["bitfinex","BTCUSD",1727441443999,0.158481,65940.0,65939.0,0.0776]
["bitfinex","BTCUSD",1727441444701,0.006828,65940.0,65939.0,0.0776]
["bitfinex","BTCUSD",1727441445154,0.158481,65940.0,65939.0,0.0776]
["bitfinex","BTCUSD",1727441445387,0.158481,65940.0,65933.0,0.0809]
["bitfinex","BTCUSD",1727441445388,0.310134,65940.0,65933.0,0.0809]
["bitfinex","BTCUSD",1727441445628,0.158482,65940.0,65936.0,0.15166]
["bitfinex","BTCUSD",1727441445857,0.151656,65939.0,65933.0,0.0809]
["bitfinex","BTCUSD",1727441446083,0.151656,65939.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727441446545,0.15166,65937.0,65933.0,0.0809]
["bitfinex","BTCUSD",1727441446994,0.45859894,65939.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441447219,0.151661,65937.0,65933.0,0.12580824]
["bitfinex","BTCUSD",1727441447469,0.45859894,65939.0,65933.0,0.12580824]
["bitfinex","BTCUSD",1727441447679,0.151662,65936.0,65933.0,0.12580824]
["bitfinex","BTCUSD",1727441447959,0.151662,65936.0,65933.0,0.0809]
["bitfinex","BTCUSD",1727441449116,0.151666,65934.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441450324,0.151665,65935.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441450632,0.172662,65936.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441450880,0.151665,65935.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441451120,0.013,65936.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441451415,0.175663,65936.0,65933.0,0.0759]
["bitfinex","BTCUSD",1727441451653,0.011,65936.0,65934.0,0.151665]
["bitfinex","BTCUSD",1727441451896,0.151658,65938.0,65934.0,0.151665]
["bitfinex","BTCUSD",1727441452158,0.01,65935.0,65934.0,0.454997]
["bitfinex","BTCUSD",1727441452398,0.01,65935.0,65934.0,0.90355857]
["bitfinex","BTCUSD",1727441452656,0.000828,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727441453415,0.000828,65940.0,65939.0,0.19859283]
["bitfinex","BTCUSD",1727441453672,0.000828,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727441453905,0.000828,65940.0,65937.0,0.04993783]
["bitfinex","BTCUSD",1727441454165,0.000828,65940.0,65937.0,0.20159683]
["bitfinex","BTCUSD",1727441454402,0.000828,65940.0,65937.0,0.04993783]
["bitfinex","BTCUSD",1727441454887,0.000828,65940.0,65937.0,0.20159683]
["bitfinex","BTCUSD",1727441455138,0.006828,65940.0,65937.0,0.20159683]
["bitfinex","BTCUSD",1727441455400,0.006828,65940.0,65937.0,0.04993783]
["bitfinex","BTCUSD",1727441455641,0.000828,65940.0,65937.0,0.04993783]
["bitfinex","BTCUSD",1727441456118,0.151657,65938.0,65937.0,0.04993783]
["bitfinex","BTCUSD",1727441456369,0.151657,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1727441456861,0.151659,65937.0,65936.0,0.04493783]
["bitfinex","BTCUSD",1727441457101,0.151659,65937.0,65934.0,0.12193783]
["bitfinex","BTCUSD",1727441457102,0.303324,65936.0,65934.0,0.12193783]
["bitfinex","BTCUSD",1727441457339,0.15528794,65937.0,65934.0,0.077]
["bitfinex","BTCUSD",1727441457574,0.30694794,65937.0,65934.0,0.077]
["bitfinex","BTCUSD",1727441457805,0.151655,65939.0,65936.0,0.04493783]
["bitfinex","BTCUSD",1727441458243,0.009828,65940.0,65935.0,0.04693783]
["bitfinex","BTCUSD",1727441458244,0.007,65938.0,65935.0,0.04693783]
["bitfinex","BTCUSD",1727441458246,0.007,65938.0,65936.0,0.19659883]
["bitfinex","BTCUSD",1727441458518,0.007,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727441458775,0.000828,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727441459303,0.12913725,65943.0,65938.0,0.303314]
["bitfinex","BTCUSD",1727441459560,0.151643,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727441460036,0.3862522,65955.0,65938.0,0.305314]
["bitfinex","BTCUSD",1727441460037,0.303278,65946.0,65938.0,0.153656]
["bitfinex","BTCUSD",1727441460277,0.151646,65943.0,65938.0,0.153656]
["bitfinex","BTCUSD",1727441460756,0.33848794,65942.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441461012,0.151666,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441462320,0.30995394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441463465,0.32295394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441464670,0.31995394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441465134,0.33095394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441470935,0.61085394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441471633,0.58685394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441472099,0.60085394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441472782,0.58685394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441473019,0.60085394,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727441473250,0.60085394,65934.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441473251,0.151705,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441473618,0.30699294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441474821,0.31499294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441475306,0.31599294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441475555,0.32099294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441476027,0.33499294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441476271,0.30699294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441476538,0.32099294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441477708,0.33499294,65917.0,65916.0,0.001654]
["bitfinex","BTCUSD",1727441483941,0.18328794,65917.0,65916.0,0.083354]
["bitfinex","BTCUSD",1727441484209,0.18328794,65917.0,65916.0,0.270254]
["bitfinex","BTCUSD",1727441484210,0.028,65917.0,65916.0,0.270254]
["bitfinex","BTCUSD",1727441484676,0.014,65917.0,65916.0,0.270254]
["bitfinex","BTCUSD",1727441484926,0.303398,65920.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441485163,0.151703,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441485900,0.30698894,65919.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441486144,0.151703,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441486636,0.161703,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441487096,0.161703,65918.0,65916.0,0.265254]
["bitfinex","BTCUSD",1727441487320,0.161703,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441488022,0.171703,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441488240,0.161703,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441488799,0.01,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1727441488956,0.01,65918.0,65917.0,0.007]
["bitfinex","BTCUSD",1727441489220,0.01,65918.0,65917.0,0.158705]
["bitfinex","BTCUSD",1727441489482,0.01,65918.0,65917.0,0.239905]
["bitfinex","BTCUSD",1727441489728,0.02,65918.0,65917.0,0.239905]
["bitfinex","BTCUSD",1727441489967,0.02,65918.0,65917.0,0.234905]
["bitfinex","BTCUSD",1727441490464,0.02,65918.0,65917.0,0.239905]
["bitfinex","BTCUSD",1727441491864,0.02,65918.0,65917.0,0.249905]
["bitfinex","BTCUSD",1727441492124,0.02,65918.0,65917.0,0.53973884]
["bitfinex","BTCUSD",1727441492356,0.02,65918.0,65917.0,0.536705]
["bitfinex","BTCUSD",1727441492928,0.303311,65939.0,65917.0,0.385]
["bitfinex","BTCUSD",1727441492929,0.151661,65937.0,65917.0,0.385]
["bitfinex","BTCUSD",1727441493194,0.303311,65939.0,65932.0,0.0782]
["bitfinex","BTCUSD",1727441493438,0.303311,65939.0,65932.0,0.229871]
["bitfinex","BTCUSD",1727441493665,0.15166,65937.0,65932.0,0.229871]
["bitfinex","BTCUSD",1727441494170,0.303311,65939.0,65932.0,0.0782]
["bitfinex","BTCUSD",1727441494171,0.151656,65939.0,65932.0,0.0782]
["bitfinex","BTCUSD",1727441494410,0.303312,65939.0,65932.0,0.0782]
["bitfinex","BTCUSD",1727441494660,0.15166,65937.0,65932.0,0.0762]
["bitfinex","BTCUSD",1727441494848,0.15166,65937.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727441495108,0.151662,65936.0,65932.0,0.0762]
["bitfinex","BTCUSD",1727441495643,0.151662,65936.0,65932.0,0.227871]
["bitfinex","BTCUSD",1727441496137,0.020828,65940.0,65932.0,0.0762]
["bitfinex","BTCUSD",1727441496384,0.020828,65940.0,65939.0,0.153655]
["bitfinex","BTCUSD",1727441496617,0.020828,65940.0,65939.0,0.232655]
["bitfinex","BTCUSD",1727441496618,0.000828,65940.0,65939.0,0.232655]
["bitfinex","BTCUSD",1727441497319,0.000828,65940.0,65939.0,0.422155]
["bitfinex","BTCUSD",1727441497812,0.000828,65940.0,65939.0,0.427155]
["bitfinex","BTCUSD",1727441498263,0.000828,65940.0,65939.0,0.420155]
["bitfinex","BTCUSD",1727441498504,0.000828,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441498728,0.165481,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441499013,0.169481,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441499252,0.156481,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441499470,0.158481,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441499710,0.165481,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441500167,0.178481,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441500654,0.026828,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441500881,0.026828,65940.0,65939.0,0.230655]
["bitfinex","BTCUSD",1727441500882,0.013828,65940.0,65939.0,0.230655]
["bitfinex","BTCUSD",1727441501137,0.013828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441501379,0.026828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441501623,0.026828,65940.0,65939.0,0.237655]
["bitfinex","BTCUSD",1727441501864,0.013828,65940.0,65939.0,0.247655]
["bitfinex","BTCUSD",1727441502105,0.006828,65940.0,65939.0,0.247655]
["bitfinex","BTCUSD",1727441502352,0.012828,65940.0,65939.0,0.240655]
["bitfinex","BTCUSD",1727441502594,0.000828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441502825,0.004828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441503059,0.008828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441504686,0.008828,65940.0,65939.0,0.237655]
["bitfinex","BTCUSD",1727441506074,0.008828,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441506312,0.008828,65940.0,65939.0,0.230655]
["bitfinex","BTCUSD",1727441508911,0.008828,65940.0,65939.0,0.232655]
["bitfinex","BTCUSD",1727441510986,0.008828,65940.0,65939.0,0.230655]
["bitfinex","BTCUSD",1727441511218,0.008828,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441511727,0.008828,65940.0,65939.0,0.230655]
["bitfinex","BTCUSD",1727441512650,0.008828,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441514410,0.004828,65940.0,65939.0,0.726363]
["bitfinex","BTCUSD",1727441514637,0.008828,65940.0,65939.0,0.726363]
["bitfinex","BTCUSD",1727441515091,0.004828,65940.0,65939.0,0.726363]
["bitfinex","BTCUSD",1727441515340,0.000828,65940.0,65939.0,0.726363]
["bitfinex","BTCUSD",1727441515585,0.004828,65940.0,65939.0,0.727363]
["bitfinex","BTCUSD",1727441515835,0.000828,65940.0,65939.0,0.727363]
["bitfinex","BTCUSD",1727441516291,0.000828,65940.0,65939.0,0.728363]
["bitfinex","BTCUSD",1727441517667,0.000828,65940.0,65939.0,0.523455]
["bitfinex","BTCUSD",1727441517915,0.000828,65940.0,65939.0,0.425455]
["bitfinex","BTCUSD",1727441518160,0.000828,65940.0,65939.0,0.239655]
["bitfinex","BTCUSD",1727441518399,0.000828,65940.0,65939.0,0.238655]
["bitfinex","BTCUSD",1727441518623,0.000828,65940.0,65939.0,0.237655]
["bitfinex","BTCUSD",1727441518840,0.004828,65940.0,65939.0,0.084]
["bitfinex","BTCUSD",1727441519071,0.004828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441519313,0.002828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441519594,0.006828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441519817,0.002828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441520264,0.010828,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441520514,0.010828,65940.0,65939.0,0.084]
["bitfinex","BTCUSD",1727441520745,0.008828,65940.0,65939.0,0.084]
["bitfinex","BTCUSD",1727441520983,0.01352376,65940.0,65939.0,0.084]
["bitfinex","BTCUSD",1727441521431,0.00852376,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441521674,0.00852376,65940.0,65939.0,0.084]
["bitfinex","BTCUSD",1727441521905,0.01652376,65940.0,65939.0,0.084]
["bitfinex","BTCUSD",1727441522350,0.01652376,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441523060,0.01652376,65940.0,65939.0,0.237655]
["bitfinex","BTCUSD",1727441523317,0.01652376,65940.0,65939.0,0.235655]
["bitfinex","BTCUSD",1727441523543,0.01652376,65940.0,65939.0,0.079]
["bitfinex","BTCUSD",1727441527372,0.00852376,65940.0,65939.0,0.24768776]
["bitfinex","BTCUSD",1727441527542,0.00052376,65940.0,65939.0,0.43398776]
["bitfinex","BTCUSD",1727441527754,0.00852376,65940.0,65939.0,0.430955]
["bitfinex","BTCUSD",1727441528168,0.00052376,65940.0,65939.0,0.430955]
["bitfinex","BTCUSD",1727441528406,0.00052376,65940.0,65939.0,0.68624294]
["bitfinex","BTCUSD",1727441528604,0.00852376,65940.0,65939.0,0.75336436]
["bitfinex","BTCUSD",1727441528803,0.00852376,65940.0,65939.0,0.68624294]
["bitfinex","BTCUSD",1727441529820,0.00152376,65940.0,65939.0,0.68824294]
["bitfinex","BTCUSD",1727441530466,0.00152376,65940.0,65939.0,0.80011198]
["bitfinex","BTCUSD",1727441530659,0.000828,65957.0,65956.0,0.161616]
["bitfinex","BTCUSD",1727441530873,0.000828,65957.0,65956.0,0.63745604]
["bitfinex","BTCUSD",1727441531132,0.000828,65957.0,65956.0,0.634424]
["bitfinex","BTCUSD",1727441531297,0.000828,65957.0,65956.0,0.67918627]
["bitfinex","BTCUSD",1727441531962,0.002828,65957.0,65956.0,0.67918627]
["bitfinex","BTCUSD",1727441532191,0.002828,65957.0,65956.0,0.67916706]
["bitfinex","BTCUSD",1727441532400,0.004828,65957.0,65956.0,0.67916706]
["bitfinex","BTCUSD",1727441532617,0.004828,65957.0,65956.0,0.634424]
["bitfinex","BTCUSD",1727441532828,0.002828,65957.0,65956.0,0.634424]
["bitfinex","BTCUSD",1727441533047,0.000828,65957.0,65956.0,0.634424]
["bitfinex","BTCUSD",1727441533682,0.000828,65957.0,65956.0,0.638424]
["bitfinex","BTCUSD",1727441534096,0.000828,65957.0,65956.0,0.634424]
["bitfinex","BTCUSD",1727441534304,0.000828,65957.0,65956.0,0.70156741]
["bitfinex","BTCUSD",1727441534785,0.000828,65957.0,65956.0,0.634424]
["bitfinex","BTCUSD",1727441535213,0.000828,65957.0,65956.0,1.00161763]
["bitfinex","BTCUSD",1727441535415,0.000828,65957.0,65956.0,1.00561763]
["bitfinex","BTCUSD",1727441535630,0.000828,65957.0,65956.0,0.89671194]
["bitfinex","BTCUSD",1727441535829,0.000828,65957.0,65956.0,0.89271194]
["bitfinex","BTCUSD",1727441536044,0.000828,65957.0,65956.0,0.89571194]
["bitfinex","BTCUSD",1727441536468,0.000828,65957.0,65956.0,0.89271194]
["bitfinex","BTCUSD",1727441536672,0.001828,65957.0,65956.0,0.89571194]
["bitfinex","BTCUSD",1727441537106,0.000828,65957.0,65956.0,0.88971194]
["bitfinex","BTCUSD",1727441537334,0.001828,65957.0,65956.0,0.89571194]
["bitfinex","BTCUSD",1727441537980,0.001828,65957.0,65956.0,1.00755817]
["bitfinex","BTCUSD",1727441538178,0.002828,65957.0,65956.0,0.744424]
["bitfinex","BTCUSD",1727441538408,0.002828,65957.0,65956.0,0.245416]
["bitfinex","BTCUSD",1727441538668,0.000828,65957.0,65956.0,0.235416]
["bitfinex","BTCUSD",1727441538890,0.001828,65957.0,65956.0,0.239416]
["bitfinex","BTCUSD",1727441539105,0.002828,65957.0,65956.0,0.247416]
["bitfinex","BTCUSD",1727441539324,0.001828,65957.0,65956.0,0.243416]
["bitfinex","BTCUSD",1727441539780,0.004828,65957.0,65956.0,0.243416]
["bitfinex","BTCUSD",1727441540240,0.007828,65957.0,65956.0,0.243416]
["bitfinex","BTCUSD",1727441540451,0.003828,65957.0,65955.0,0.005]
["bitfinex","BTCUSD",1727441540698,0.003828,65957.0,65950.0,0.09947007]
["bitfinex","BTCUSD",1727441540699,0.155442,65957.0,65953.0,0.156623]
["bitfinex","BTCUSD",1727441540904,0.155442,65957.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727441541117,0.152443,65957.0,65953.0,0.156623]
["bitfinex","BTCUSD",1727441541327,0.000828,65957.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727441541538,0.152442,65957.0,65953.0,0.005]
["bitfinex","BTCUSD",1727441541748,0.156442,65957.0,65953.0,0.005]
["bitfinex","BTCUSD",1727441541959,0.151618,65956.0,65952.0,0.156624]
["bitfinex","BTCUSD",1727441542210,0.15162,65955.0,65952.0,0.005]
["bitfinex","BTCUSD",1727441542601,0.151627,65951.0,65948.0,0.005]
["bitfinex","BTCUSD",1727441542859,0.15162,65954.0,65953.0,0.001]
["bitfinex","BTCUSD",1727441543085,0.303242,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1727441543299,0.303242,65954.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441543300,0.151623,65953.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441543528,0.151623,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1727441543789,0.151623,65953.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441544434,0.151625,65952.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441544653,0.314242,65954.0,65948.0,0.005]
["bitfinex","BTCUSD",1727441544868,0.151623,65953.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441545114,0.011,65954.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441545328,0.162621,65954.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441545551,0.008,65952.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727441545770,0.008,65952.0,65950.0,0.151629]
["bitfinex","BTCUSD",1727441545996,0.008,65952.0,65950.0,0.151628]
["bitfinex","BTCUSD",1727441546232,0.008,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727441546481,0.011,65954.0,65951.0,0.002]
["bitfinex","BTCUSD",1727441546711,0.011,65954.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727441546933,0.01,65954.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727441547153,0.01,65954.0,65953.0,0.36456333]
["bitfinex","BTCUSD",1727441547387,0.01,65954.0,65953.0,0.543631]
["bitfinex","BTCUSD",1727441548054,0.000828,65957.0,65953.0,0.392008]
["bitfinex","BTCUSD",1727441548310,0.000828,65957.0,65956.0,0.168616]
["bitfinex","BTCUSD",1727441548542,0.000828,65957.0,65956.0,0.50903577]
["bitfinex","BTCUSD",1727441548767,0.000828,65957.0,65956.0,0.59554746]
["bitfinex","BTCUSD",1727441549198,0.000828,65957.0,65956.0,0.50600394]
["bitfinex","BTCUSD",1727441549418,0.000828,65957.0,65956.0,0.59554746]
["bitfinex","BTCUSD",1727441549635,0.000828,65957.0,65956.0,0.50600394]
["bitfinex","BTCUSD",1727441549854,0.001828,65957.0,65956.0,0.57711002]
["bitfinex","BTCUSD",1727441550076,0.002828,65957.0,65956.0,0.56174516]
["bitfinex","BTCUSD",1727441550395,0.001828,65957.0,65956.0,0.51000394]
["bitfinex","BTCUSD",1727441550627,0.001828,65957.0,65956.0,0.57711002]
["bitfinex","BTCUSD",1727441550877,0.001828,65957.0,65956.0,0.58011002]
["bitfinex","BTCUSD",1727441551108,0.001828,65957.0,65956.0,0.55474226]
["bitfinex","BTCUSD",1727441551353,0.001828,65957.0,65956.0,0.58111002]
["bitfinex","BTCUSD",1727441551599,0.000828,65957.0,65956.0,0.42182208]
["bitfinex","BTCUSD",1727441551824,0.000828,65957.0,65956.0,0.40244702]
["bitfinex","BTCUSD",1727441552047,0.000828,65957.0,65956.0,0.51300394]
["bitfinex","BTCUSD",1727441552294,0.000828,65957.0,65956.0,0.51000394]
["bitfinex","BTCUSD",1727441552547,0.000828,65957.0,65956.0,0.70291194]
["bitfinex","BTCUSD",1727441552770,0.001828,65957.0,65956.0,0.76601802]
["bitfinex","BTCUSD",1727441553028,0.002828,65957.0,65956.0,0.69891194]
["bitfinex","BTCUSD",1727441553285,0.000828,65957.0,65956.0,0.74364244]
["bitfinex","BTCUSD",1727441553515,0.000828,65957.0,65956.0,0.70091194]
["bitfinex","BTCUSD",1727441553778,0.000828,65957.0,65956.0,0.74764002]
["bitfinex","BTCUSD",1727441554040,0.000828,65957.0,65956.0,0.70291194]
["bitfinex","BTCUSD",1727441554284,0.000828,65957.0,65956.0,0.74764072]
["bitfinex","BTCUSD",1727441554528,0.000828,65957.0,65956.0,0.74564072]
["bitfinex","BTCUSD",1727441554772,0.000828,65957.0,65956.0,0.69891194]
["bitfinex","BTCUSD",1727441555020,0.000828,65957.0,65956.0,0.70191194]
["bitfinex","BTCUSD",1727441555256,0.000828,65957.0,65956.0,0.74663736]
["bitfinex","BTCUSD",1727441555513,0.000828,65957.0,65956.0,0.70191194]
["bitfinex","BTCUSD",1727441555995,0.000828,65957.0,65956.0,0.70491194]
["bitfinex","BTCUSD",1727441556236,0.000828,65957.0,65956.0,0.74963682]
["bitfinex","BTCUSD",1727441556471,0.000828,65957.0,65956.0,0.70491194]
["bitfinex","BTCUSD",1727441556942,0.000828,65957.0,65956.0,0.90231194]
["bitfinex","BTCUSD",1727441557184,0.000828,65957.0,65956.0,0.96941802]
["bitfinex","BTCUSD",1727441557678,0.000828,65957.0,65956.0,1.5507706]
["bitfinex","BTCUSD",1727441557980,0.000828,65957.0,65956.0,1.48368094]
["bitfinex","BTCUSD",1727441559172,0.000828,65957.0,65956.0,1.53674594]
["bitfinex","BTCUSD",1727441559864,0.000828,65957.0,65956.0,1.64853611]
["bitfinex","BTCUSD",1727441560086,0.000828,65957.0,65956.0,1.53674594]
["bitfinex","BTCUSD",1727441560322,0.000828,65957.0,65956.0,1.64853617]
["bitfinex","BTCUSD",1727441560551,0.000828,65957.0,65956.0,1.53674594]
["bitfinex","BTCUSD",1727441562235,0.000828,65957.0,65956.0,1.64853118]
["bitfinex","BTCUSD",1727441563408,0.000828,65957.0,65956.0,1.53674594]
["bitfinex","BTCUSD",1727441566422,0.000828,65957.0,65956.0,1.6261875]
["bitfinex","BTCUSD",1727441566650,0.000828,65957.0,65956.0,1.6215815]
["bitfinex","BTCUSD",1727441566878,0.000828,65957.0,65956.0,1.0448185]
["bitfinex","BTCUSD",1727441567803,0.000828,65957.0,65956.0,1.04484711]
["bitfinex","BTCUSD",1727441568031,0.000828,65957.0,65956.0,0.95537694]
["bitfinex","BTCUSD",1727441568265,0.000828,65957.0,65956.0,1.04484711]
["bitfinex","BTCUSD",1727441568499,0.000828,65957.0,65956.0,0.47690096]
["bitfinex","BTCUSD",1727441568730,0.000828,65957.0,65956.0,0.4545293]
["bitfinex","BTCUSD",1727441568961,0.000828,65957.0,65956.0,0.409781]
["bitfinex","BTCUSD",1727441569208,0.000828,65957.0,65956.0,0.4545293]
["bitfinex","BTCUSD",1727441569459,0.000828,65957.0,65956.0,0.4515293]
["bitfinex","BTCUSD",1727441570343,0.000828,65957.0,65956.0,0.406781]
["bitfinex","BTCUSD",1727441570617,0.000828,65957.0,65956.0,0.66380896]
["bitfinex","BTCUSD",1727441570845,0.000828,65957.0,65956.0,0.596689]
["bitfinex","BTCUSD",1727441571112,0.000827,65975.0,65967.0,0.005]
["bitfinex","BTCUSD",1727441571342,0.03976621,66004.0,66003.0,0.005]
["bitfinex","BTCUSD",1727441571593,0.0001831,66011.0,65998.0,0.005]
["bitfinex","BTCUSD",1727441571594,0.1930911,66011.0,65998.0,0.005]
["bitfinex","BTCUSD",1727441571840,0.1930911,66011.0,65997.0,0.01]
["bitfinex","BTCUSD",1727441571841,0.192908,66007.0,65997.0,0.01]
["bitfinex","BTCUSD",1727441572053,0.192908,66007.0,65997.0,0.005]
["bitfinex","BTCUSD",1727441572283,0.0001831,66011.0,66004.0,0.005]
["bitfinex","BTCUSD",1727441573025,0.0001831,66011.0,66000.0,0.151514]
["bitfinex","BTCUSD",1727441573290,0.014,66007.0,65998.0,0.005]
["bitfinex","BTCUSD",1727441573525,0.014,66007.0,66003.0,0.001]
["bitfinex","BTCUSD",1727441573526,0.014,66004.0,66003.0,0.001]
["bitfinex","BTCUSD",1727441573758,0.014,66007.0,66001.0,0.151511]
["bitfinex","BTCUSD",1727441573977,0.014,66007.0,66000.0,0.151514]
["bitfinex","BTCUSD",1727441574439,0.0001831,66011.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441574440,0.0141831,66011.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441574662,0.0281831,66011.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441574894,0.0141831,66011.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441575362,0.0001831,66011.0,65998.0,0.005]
["bitfinex","BTCUSD",1727441575599,0.0001831,66011.0,66000.0,0.001]
["bitfinex","BTCUSD",1727441575600,0.014,66007.0,66000.0,0.001]
["bitfinex","BTCUSD",1727441575861,0.192908,66005.0,66000.0,0.001]
["bitfinex","BTCUSD",1727441576099,0.192908,66005.0,65995.0,0.005]
["bitfinex","BTCUSD",1727441576333,0.192908,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441577059,0.079,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441577299,0.1834,66010.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441577546,0.014,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441577782,0.1834,66010.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441578253,0.014,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441578485,0.028,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441579208,0.014,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441579435,0.1974,66010.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441580097,0.000828,66007.0,66002.0,0.151509]
["bitfinex","BTCUSD",1727441580560,0.000828,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441580561,0.014,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441580795,0.000828,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727441581238,0.000828,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441581464,0.014,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441581926,0.000828,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441582190,0.166327,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441582416,0.014828,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441582634,0.014828,66007.0,66003.0,0.001]
["bitfinex","BTCUSD",1727441582852,0.000828,66007.0,66000.0,0.151512]
["bitfinex","BTCUSD",1727441583073,0.028,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441583297,0.014,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441583518,0.014,66005.0,66004.0,0.152505]
["bitfinex","BTCUSD",1727441583756,0.16928794,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441583997,0.16928794,66005.0,66004.0,0.152505]
["bitfinex","BTCUSD",1727441584245,0.18328794,66005.0,66004.0,0.153505]
["bitfinex","BTCUSD",1727441584512,0.014,66005.0,66004.0,0.152505]
["bitfinex","BTCUSD",1727441585525,0.027,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441587629,0.18228794,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441587908,0.52669894,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441588423,0.72069894,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441588869,0.78569894,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1727441588873,0.77269894,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441589095,1.08470894,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441589326,1.09870894,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441589544,0.91980094,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441589770,1.09870894,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441590236,1.11270894,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441590459,1.09870894,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1727441590703,0.151515,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1727441590952,0.49971094,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1727441591896,0.51371094,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1727441592360,0.49971094,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1727441592601,0.51371094,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1727441593060,0.72181094,66000.0,65999.0,0.01484375]
["bitfinex","BTCUSD",1727441593287,0.90081094,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441593523,0.88681094,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441593995,0.90081094,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441594235,0.91481094,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441594722,1.057199,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441595258,1.071199,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441595729,1.057199,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441596200,1.071199,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441596486,1.057199,66000.0,65999.0,0.00649414]
["bitfinex","BTCUSD",1727441596696,0.344459,65984.0,65983.0,0.22725723]
["bitfinex","BTCUSD",1727441596937,0.49974694,65984.0,65983.0,0.22725723]
["bitfinex","BTCUSD",1727441597196,0.15157,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727441597440,0.30685794,65976.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727441598399,0.192908,65989.0,65975.0,0.001656]
["bitfinex","BTCUSD",1727441598400,0.151545,65987.0,65975.0,0.276364]
["bitfinex","BTCUSD",1727441598647,0.22725723,65984.0,65979.0,0.151562]
["bitfinex","BTCUSD",1727441598904,0.15528794,65984.0,65976.0,0.303139]
["bitfinex","BTCUSD",1727441599143,0.32083994,65984.0,65979.0,0.151562]
["bitfinex","BTCUSD",1727441599396,0.151555,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727441599672,0.151554,65983.0,65979.0,0.151561]
["bitfinex","BTCUSD",1727441599887,0.151554,65983.0,65976.0,0.303139]
["bitfinex","BTCUSD",1727441600128,0.151556,65982.0,65976.0,0.303139]
["bitfinex","BTCUSD",1727441600326,0.151556,65982.0,65977.0,0.151566]
["bitfinex","BTCUSD",1727441600598,0.151555,65983.0,65978.0,0.151564]
["bitfinex","BTCUSD",1727441601077,0.15528794,65984.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441601078,0.16928794,65984.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441601317,0.151564,65979.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441601606,0.151569,65977.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441601856,0.16428794,65983.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441601857,0.17328794,65983.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441602098,0.151556,65982.0,65975.0,0.386599]
["bitfinex","BTCUSD",1727441602332,0.009,65983.0,65980.0,0.151559]
["bitfinex","BTCUSD",1727441602577,0.009,65983.0,65980.0,0.002]
["bitfinex","BTCUSD",1727441602849,0.151556,65982.0,65977.0,0.153565]
["bitfinex","BTCUSD",1727441603084,0.303071,65992.0,65975.0,0.083456]
["bitfinex","BTCUSD",1727441603085,0.303096,65986.0,65981.0,0.002]
["bitfinex","BTCUSD",1727441603319,0.014,65983.0,65978.0,0.0812]
["bitfinex","BTCUSD",1727441603582,0.45838894,65985.0,65979.0,0.151561]
["bitfinex","BTCUSD",1727441603583,0.151553,65984.0,65979.0,0.151561]
["bitfinex","BTCUSD",1727441603817,0.30684094,65984.0,65979.0,0.151561]
["bitfinex","BTCUSD",1727441604285,0.15528794,65984.0,65979.0,0.303126]
["bitfinex","BTCUSD",1727441604522,0.009,65983.0,65978.0,0.0812]
["bitfinex","BTCUSD",1727441604770,0.15528794,65984.0,65981.0,0.002]
["bitfinex","BTCUSD",1727441604969,0.009,65982.0,65979.0,0.151562]
["bitfinex","BTCUSD",1727441605465,0.15528794,65984.0,65981.0,0.151558]
["bitfinex","BTCUSD",1727441605658,0.30683994,65984.0,65981.0,0.002]
["bitfinex","BTCUSD",1727441605927,0.01,65983.0,65981.0,0.002]
["bitfinex","BTCUSD",1727441606425,0.15528794,65984.0,65981.0,0.002]
["bitfinex","BTCUSD",1727441606686,0.15528794,65984.0,65982.0,0.151555]
["bitfinex","BTCUSD",1727441606923,0.47039194,65984.0,65978.0,0.0792]
["bitfinex","BTCUSD",1727441607160,0.45839194,65984.0,65978.0,0.0792]
["bitfinex","BTCUSD",1727441607403,0.151563,65979.0,65978.0,0.0792]
["bitfinex","BTCUSD",1727441607904,0.151565,65978.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727441608393,0.30685294,65978.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727441609363,0.32085294,65978.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727441610333,0.16928794,65978.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727441610578,0.014,65978.0,65977.0,0.232221]
["bitfinex","BTCUSD",1727441610819,0.028,65978.0,65977.0,0.232221]
["bitfinex","BTCUSD",1727441611062,0.028,65978.0,65977.0,0.234221]
["bitfinex","BTCUSD",1727441611306,0.22734679,65987.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727441611556,0.15528794,65986.0,65983.0,0.151552]
["bitfinex","BTCUSD",1727441612303,0.15528794,65986.0,65981.0,0.303113]
["bitfinex","BTCUSD",1727441612517,0.30683494,65986.0,65982.0,0.151555]
["bitfinex","BTCUSD",1727441613282,0.15155,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1727441613774,0.151553,65984.0,65979.0,0.454687]
["bitfinex","BTCUSD",1727441613974,0.16428794,65986.0,65979.0,0.303125]
["bitfinex","BTCUSD",1727441614239,0.15155,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1727441614745,0.15955,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1727441615405,0.008,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1727441615658,0.151552,65984.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441616629,0.009,65985.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441616630,0.16055,65985.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441616876,0.009,65985.0,65984.0,0.153551]
["bitfinex","BTCUSD",1727441617119,0.151551,65984.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441617360,0.158551,65984.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441617596,0.151551,65984.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441618056,0.159551,65984.0,65983.0,0.001654]
["bitfinex","BTCUSD",1727441620261,0.015,65984.0,65983.0,0.246108]
["bitfinex","BTCUSD",1727441620509,0.015,65984.0,65983.0,0.24913872]
["bitfinex","BTCUSD",1727441620748,0.015,65984.0,65983.0,0.25113872]
["bitfinex","BTCUSD",1727441620962,0.008,65984.0,65983.0,0.25113872]
["bitfinex","BTCUSD",1727441621211,0.22732956,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1727441621436,0.22732956,65992.0,65991.0,0.232835]
["bitfinex","BTCUSD",1727441621881,0.151525,65996.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727441622406,0.303047,65997.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441622637,0.45833494,65997.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441622868,0.151529,65994.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441623287,0.15528794,65997.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441623561,0.151527,65995.0,65991.0,0.230834]
["bitfinex","BTCUSD",1727441624758,0.009,65996.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441625025,0.151529,65994.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441625263,0.008,65995.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441625518,0.016,65995.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441625738,0.151529,65994.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441625962,0.008,65995.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441626207,0.151529,65994.0,65991.0,0.0793]
["bitfinex","BTCUSD",1727441626466,0.151529,65994.0,65980.0,0.90917356]
["bitfinex","BTCUSD",1727441626467,0.151551,65984.0,65980.0,0.90917356]
["bitfinex","BTCUSD",1727441626700,0.49974694,65984.0,65980.0,0.90917356]
["bitfinex","BTCUSD",1727441626971,0.49974694,65984.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727441627905,0.51374694,65984.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727441628146,0.51374694,65984.0,65959.0,0.002]
["bitfinex","BTCUSD",1727441628147,0.023,65982.0,65959.0,0.002]
["bitfinex","BTCUSD",1727441628383,0.151593,65966.0,65965.0,0.90917356]
["bitfinex","BTCUSD",1727441628843,0.192908,65979.0,65959.0,0.007]
["bitfinex","BTCUSD",1727441629075,0.151601,65963.0,65960.0,0.005]
["bitfinex","BTCUSD",1727441629311,0.151608,65960.0,65954.0,0.015]
["bitfinex","BTCUSD",1727441629550,0.151613,65957.0,65952.0,0.01]
["bitfinex","BTCUSD",1727441629776,0.151613,65957.0,65952.0,0.015]
["bitfinex","BTCUSD",1727441630015,0.151613,65957.0,65952.0,0.01]
["bitfinex","BTCUSD",1727441630266,0.303206,65962.0,65952.0,0.015]
["bitfinex","BTCUSD",1727441630531,0.15161,65959.0,65952.0,0.015]
["bitfinex","BTCUSD",1727441630763,0.303206,65962.0,65952.0,0.015]
["bitfinex","BTCUSD",1727441630764,0.454819,65961.0,65952.0,0.015]
["bitfinex","BTCUSD",1727441631002,0.303219,65959.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441631240,0.15528794,65960.0,65950.0,0.005]
["bitfinex","BTCUSD",1727441631489,0.15528794,65960.0,65946.0,0.005]
["bitfinex","BTCUSD",1727441631490,0.151613,65957.0,65946.0,0.005]
["bitfinex","BTCUSD",1727441631710,0.31990094,65957.0,65946.0,0.005]
["bitfinex","BTCUSD",1727441632465,0.44290094,65957.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441633406,0.44390094,65957.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441633706,0.16928794,65957.0,65947.0,0.22742262]
["bitfinex","BTCUSD",1727441633944,0.16928794,65957.0,65946.0,0.005]
["bitfinex","BTCUSD",1727441633945,0.16928794,65957.0,65951.0,0.0762]
["bitfinex","BTCUSD",1727441634434,0.32090094,65957.0,65951.0,0.0762]
["bitfinex","BTCUSD",1727441634899,0.30690094,65957.0,65951.0,0.0762]
["bitfinex","BTCUSD",1727441635126,0.179613,65957.0,65945.0,0.0806]
["bitfinex","BTCUSD",1727441635393,0.165613,65957.0,65946.0,0.005]
["bitfinex","BTCUSD",1727441635616,0.165613,65957.0,65946.0,0.156638]
["bitfinex","BTCUSD",1727441635842,0.179613,65957.0,65946.0,0.156638]
["bitfinex","BTCUSD",1727441636293,0.179613,65957.0,65947.0,0.151635]
["bitfinex","BTCUSD",1727441636539,0.165613,65957.0,65947.0,0.151635]
["bitfinex","BTCUSD",1727441636763,0.165613,65957.0,65946.0,0.156639]
["bitfinex","BTCUSD",1727441636992,0.151613,65957.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727441637472,0.151613,65957.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727441637720,0.178613,65957.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727441637959,0.164613,65957.0,65956.0,0.04476014]
["bitfinex","BTCUSD",1727441638196,0.33390094,65957.0,65956.0,0.04476014]
["bitfinex","BTCUSD",1727441638443,0.32090094,65957.0,65956.0,0.04476014]
["bitfinex","BTCUSD",1727441638678,0.33490094,65957.0,65956.0,0.04476014]
["bitfinex","BTCUSD",1727441638919,0.18328794,65957.0,65956.0,0.04476014]
["bitfinex","BTCUSD",1727441639383,0.16928794,65957.0,65956.0,0.04476014]
["bitfinex","BTCUSD",1727441639615,0.014,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441639847,0.014,65957.0,65956.0,0.19803014]
["bitfinex","BTCUSD",1727441640157,0.014,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441640381,0.014,65957.0,65956.0,0.19803014]
["bitfinex","BTCUSD",1727441640619,0.014,65957.0,65956.0,0.27473014]
["bitfinex","BTCUSD",1727441641069,0.028,65957.0,65956.0,0.27473014]
["bitfinex","BTCUSD",1727441641553,0.014,65957.0,65956.0,0.27473014]
["bitfinex","BTCUSD",1727441642068,0.22742262,65967.0,65956.0,0.27473014]
["bitfinex","BTCUSD",1727441642069,0.151595,65965.0,65960.0,0.151605]
["bitfinex","BTCUSD",1727441642308,0.012,65957.0,65956.0,0.57796014]
["bitfinex","BTCUSD",1727441642525,0.025,65957.0,65956.0,0.57996014]
["bitfinex","BTCUSD",1727441644147,0.013,65957.0,65956.0,0.58496014]
["bitfinex","BTCUSD",1727441644377,0.013,65957.0,65956.0,0.58296014]
["bitfinex","BTCUSD",1727441644629,0.013,65957.0,65956.0,0.27473014]
["bitfinex","BTCUSD",1727441644875,0.164613,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441645397,0.370521,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441645615,0.54880894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441646093,0.53580894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441647477,0.52280894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441647752,0.53680894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441648000,0.55080894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441648229,0.52280894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441648426,0.33490094,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441649371,0.52780894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441653312,0.55080894,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441658121,0.72893445,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441658855,0.73328787,65957.0,65956.0,0.04641414]
["bitfinex","BTCUSD",1727441659598,0.58167487,65957.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441659851,0.344551,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441660100,0.49983894,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441660346,0.52283894,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441660594,0.62283894,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441660849,0.71656996,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727441661111,0.71656996,65944.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727441661112,0.151653,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727441661366,0.367581,65931.0,65922.0,0.90978014]
["bitfinex","BTCUSD",1727441661617,0.52286894,65931.0,65922.0,0.90978014]
["bitfinex","BTCUSD",1727441661875,0.52286894,65931.0,65912.0,0.006654]
["bitfinex","BTCUSD",1727441662102,0.52286894,65931.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441662576,0.63686894,65931.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441662817,0.79155543,65931.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441663068,0.80555543,65931.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441663309,0.65086894,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441664487,0.62286894,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441664719,0.65086894,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441664951,0.63686894,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441665955,0.65086894,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441666189,0.80598116,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441666442,0.65086894,65931.0,65913.0,0.2275123]
["bitfinex","BTCUSD",1727441667156,0.65086894,65931.0,65915.0,0.002]
["bitfinex","BTCUSD",1727441667638,0.65086894,65931.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441668366,0.274703,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441668604,0.62289894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441669069,0.70040346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441669558,0.88950346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441670011,0.90350346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441670247,0.91750346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441671440,0.90350346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441671901,0.91750346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441672151,0.90350346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441672375,0.88950346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441672609,0.91750346,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441673786,0.83999894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441675652,0.82599894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441676845,0.63689894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441678347,0.65089894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441682162,0.45799094,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441682669,0.65089894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441682919,0.63689894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441683147,0.62289894,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441683897,0.65074541,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727441684381,0.151724,65909.0,65908.0,0.03723]
["bitfinex","BTCUSD",1727441686345,0.179724,65909.0,65908.0,0.03723]
["bitfinex","BTCUSD",1727441688316,0.179724,65909.0,65908.0,0.038886]
["bitfinex","BTCUSD",1727441689572,0.52791994,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441691030,0.807308,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441691800,0.793308,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441692034,0.807308,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441692485,0.793308,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441692747,0.807308,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441693017,0.63691994,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441693531,0.44401194,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441694034,0.45801194,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441695029,0.44401194,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441695513,0.32101194,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441696744,0.33501194,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441697477,0.50183483,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441697737,0.35801194,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441699941,0.35884094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441700429,0.33584094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441700675,0.56335324,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441700923,0.810729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441701635,0.796729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441701868,0.782729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441702106,0.810729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441702578,0.782729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441703065,0.810729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441703302,0.796729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441703536,0.810729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441704254,0.796729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441704733,0.810729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441705214,0.796729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441705450,0.810729,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441706656,0.35884094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441707660,0.34484094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441708163,0.45884094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441708399,0.44484094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441709393,0.45884094,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441710337,0.615229,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727441711336,0.467643,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727441711584,0.62293094,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727441711829,0.69110337,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727441712073,0.84749143,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727441712318,0.84749143,65904.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727441712319,0.444657,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441712558,0.62294494,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441714253,0.63694494,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441714482,0.89002321,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441714954,0.89437969,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441715428,0.88037969,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441715715,0.89437969,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441715953,0.90837969,65898.0,65897.0,0.001618]
["bitfinex","BTCUSD",1727441717914,0.90837969,65898.0,65878.0,0.0813]
["bitfinex","BTCUSD",1727441717915,0.56436321,65891.0,65878.0,0.0813]
["bitfinex","BTCUSD",1727441718158,0.71965115,65891.0,65878.0,0.0813]
["bitfinex","BTCUSD",1727441719876,0.73365115,65891.0,65878.0,0.0813]
["bitfinex","BTCUSD",1727441720602,0.73365115,65891.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441720603,0.93875115,65891.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441720838,0.94309356,65891.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441721077,1.09948162,65891.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441721325,0.151804,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441721566,0.61969015,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441722782,0.33009194,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441723389,0.34409194,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441723542,0.32109194,65874.0,65872.0,0.196]
["bitfinex","BTCUSD",1727441723776,0.33509194,65874.0,65872.0,0.196]
["bitfinex","BTCUSD",1727441724249,0.32109194,65874.0,65872.0,0.196]
["bitfinex","BTCUSD",1727441724731,0.32109194,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441724732,0.62469015,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441724971,0.64769015,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441725455,0.80407821,65874.0,65871.0,0.0824]
["bitfinex","BTCUSD",1727441725687,0.90407821,65874.0,65865.0,0.0818]
["bitfinex","BTCUSD",1727441726148,0.74769015,65874.0,65865.0,0.0818]
["bitfinex","BTCUSD",1727441726853,0.274825,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727441727104,0.43011294,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727441728763,0.43011294,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441730037,0.45811294,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441740519,0.68660525,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441740756,0.65127041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441743432,0.65006161,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441745270,0.18328794,65865.0,65864.0,0.423071]
["bitfinex","BTCUSD",1727441745502,0.028,65865.0,65864.0,0.423071]
["bitfinex","BTCUSD",1727441746202,0.014,65865.0,65864.0,0.423071]
["bitfinex","BTCUSD",1727441746449,0.028,65865.0,65864.0,0.423071]
["bitfinex","BTCUSD",1727441746880,0.028,65865.0,65864.0,0.438071]
["bitfinex","BTCUSD",1727441747099,0.014,65865.0,65864.0,0.438071]
["bitfinex","BTCUSD",1727441747347,0.2275123,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1727441747560,0.53459524,65878.0,65877.0,0.0802]
["bitfinex","BTCUSD",1727441748021,0.53459524,65878.0,65877.0,0.0782]
["bitfinex","BTCUSD",1727441748236,0.30708294,65878.0,65877.0,0.0782]
["bitfinex","BTCUSD",1727441749185,0.32108294,65878.0,65877.0,0.0782]
["bitfinex","BTCUSD",1727441750078,0.32108294,65878.0,65872.0,0.0821]
["bitfinex","BTCUSD",1727441750079,0.303609,65874.0,65872.0,0.0821]
["bitfinex","BTCUSD",1727441750471,0.30709494,65873.0,65872.0,0.0821]
["bitfinex","BTCUSD",1727441751140,0.30709494,65873.0,65872.0,0.0841]
["bitfinex","BTCUSD",1727441752062,0.014,65873.0,65872.0,0.0841]
["bitfinex","BTCUSD",1727441752297,0.014,65873.0,65872.0,0.61976647]
["bitfinex","BTCUSD",1727441752554,0.014,65873.0,65872.0,0.62476647]
["bitfinex","BTCUSD",1727441753046,0.014,65873.0,65872.0,0.63476647]
["bitfinex","BTCUSD",1727441753271,0.028,65873.0,65872.0,0.63476647]
["bitfinex","BTCUSD",1727441753524,0.014,65873.0,65872.0,0.63476647]
["bitfinex","BTCUSD",1727441753997,0.2275123,65885.0,65872.0,0.63476647]
["bitfinex","BTCUSD",1727441753998,0.2275123,65885.0,65884.0,0.54833847]
["bitfinex","BTCUSD",1727441754241,0.2275123,65885.0,65884.0,0.355181]
["bitfinex","BTCUSD",1727441754715,0.151763,65892.0,65891.0,0.002]
["bitfinex","BTCUSD",1727441755946,0.151768,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727441756647,0.303541,65889.0,65886.0,0.002]
["bitfinex","BTCUSD",1727441756891,0.151779,65885.0,65884.0,0.0779]
["bitfinex","BTCUSD",1727441757121,0.30706694,65885.0,65884.0,0.0779]
["bitfinex","BTCUSD",1727441759006,0.15528794,65885.0,65879.0,0.0828]
["bitfinex","BTCUSD",1727441759245,0.151791,65880.0,65879.0,0.0828]
["bitfinex","BTCUSD",1727441759507,0.30707894,65880.0,65879.0,0.0828]
["bitfinex","BTCUSD",1727441760223,0.30707894,65880.0,65879.0,0.0838]
["bitfinex","BTCUSD",1727441760452,0.30707894,65880.0,65879.0,0.0818]
["bitfinex","BTCUSD",1727441760741,0.50023641,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727441760987,0.51423641,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727441761481,0.53723641,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727441761733,0.151818,65868.0,65867.0,0.0811]
["bitfinex","BTCUSD",1727441762044,0.30710594,65868.0,65867.0,0.0811]
["bitfinex","BTCUSD",1727441762246,0.30710594,65868.0,65867.0,0.0761]
["bitfinex","BTCUSD",1727441762492,0.30710594,65868.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441762493,0.151825,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441762722,0.30711294,65865.0,65864.0,0.002143]
["bitfinex","BTCUSD",1727441763693,0.32111294,65865.0,65864.0,0.002143]
["bitfinex","BTCUSD",1727441765114,0.32111294,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441765580,0.33511294,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441765859,0.9502456,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441766092,0.62827041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441766572,0.61427041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441766810,0.86500551,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441767048,0.63727041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441767528,0.65127041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441767768,0.79348925,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441768000,0.87548925,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441768233,0.88948925,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441768745,0.73327041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441768975,0.71927041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441769448,0.73327041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441769698,0.70527041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441769929,0.62327041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441770163,0.65127041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441770629,0.62327041,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441770870,0.45811294,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441771130,0.32111294,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441771378,0.32277094,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441771611,0.33677094,65865.0,65864.0,0.002143]
["bitfinex","BTCUSD",1727441771846,0.33677094,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441772310,0.32277094,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441772538,0.33677094,65865.0,65864.0,0.000143]
["bitfinex","BTCUSD",1727441772997,0.32277094,65865.0,65864.0,0.098072]
["bitfinex","BTCUSD",1727441773725,0.50192841,65865.0,65864.0,0.098072]
["bitfinex","BTCUSD",1727441773959,0.51592841,65865.0,65864.0,0.098072]
["bitfinex","BTCUSD",1727441774403,0.52992841,65865.0,65864.0,0.098072]
["bitfinex","BTCUSD",1727441774902,0.51592841,65865.0,65864.0,0.098072]
["bitfinex","BTCUSD",1727441775135,0.86666351,65865.0,65864.0,0.08964393]
["bitfinex","BTCUSD",1727441775365,0.62492841,65865.0,65864.0,0.08964393]
["bitfinex","BTCUSD",1727441775598,0.63892841,65865.0,65864.0,0.08964393]
["bitfinex","BTCUSD",1727441776113,0.63892841,65865.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441776114,0.36801247,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441776344,0.52330041,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441776584,0.62330041,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441778198,0.63730041,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441778424,0.73407149,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441778914,0.74807149,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441779378,0.45814294,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441779841,0.74807149,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441781051,0.90445955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441784506,1.17565955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441785476,1.16165955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441785706,1.17565955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441786186,1.14765955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441786445,1.16165955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441786672,1.17565955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441786898,1.16165955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441787392,1.17565955,65852.0,65851.0,0.001656]
["bitfinex","BTCUSD",1727441788554,1.17565955,65852.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441788555,0.151876,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441788790,0.72009249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441789768,0.73409249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441789987,0.74809249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441791142,0.75261736,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441792785,0.45816394,65843.0,65842.0,0.082056]
["bitfinex","BTCUSD",1727441793014,0.43516394,65843.0,65842.0,0.082056]
["bitfinex","BTCUSD",1727441793239,0.33516394,65843.0,65842.0,0.082056]
["bitfinex","BTCUSD",1727441794207,0.61109249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441794668,0.64809249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441795139,0.63409249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441795382,0.73409249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441795620,0.74809249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441795842,0.73409249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441796062,0.74809249,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441796563,0.82014216,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441796789,0.83414216,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441797485,0.82014216,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441797718,0.83414216,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441798437,0.73761947,65843.0,65842.0,0.001656]
["bitfinex","BTCUSD",1727441800592,0.3685,65836.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441800827,0.6235948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441802759,0.6375948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441803219,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441804169,0.6375948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441804427,0.6971474,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441804661,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441805373,0.6285948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441805606,0.6145948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441805836,0.6285948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441806089,0.6145948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441806556,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441806865,0.6375948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441807094,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441807326,0.6375948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441807559,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441809002,0.80789168,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441809232,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441812081,0.45818894,65832.0,65831.0,0.082428]
["bitfinex","BTCUSD",1727441814666,0.6515948,65832.0,65831.0,0.082428]
["bitfinex","BTCUSD",1727441814898,0.6515948,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441820472,0.33518894,65832.0,65831.0,0.082828]
["bitfinex","BTCUSD",1727441822594,0.33518894,65832.0,65831.0,0.272128]
["bitfinex","BTCUSD",1727441824728,0.33518894,65832.0,65831.0,0.082828]
["bitfinex","BTCUSD",1727441824979,0.58592404,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441825225,0.35818894,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441829052,0.36253408,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441830270,0.43080093,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441833056,0.40780093,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441833325,0.33518894,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727441833564,0.33518894,65832.0,65831.0,0.078428]
["bitfinex","BTCUSD",1727441833803,0.5285948,65832.0,65831.0,0.078428]
["bitfinex","BTCUSD",1727441834793,0.33518894,65832.0,65831.0,0.078428]
["bitfinex","BTCUSD",1727441836631,0.18328794,65832.0,65831.0,0.073428]
["bitfinex","BTCUSD",1727441836880,0.028,65832.0,65831.0,0.63123786]
["bitfinex","BTCUSD",1727441837153,0.014,65832.0,65831.0,0.63123786]
["bitfinex","BTCUSD",1727441837436,0.001656,65837.0,65831.0,0.63123786]
["bitfinex","BTCUSD",1727441837437,0.001656,65837.0,65836.0,0.361892]
["bitfinex","BTCUSD",1727441838685,0.001656,65837.0,65836.0,0.55529786]
["bitfinex","BTCUSD",1727441839629,0.001656,65837.0,65836.0,0.63389786]
["bitfinex","BTCUSD",1727441839879,0.2277351,65849.0,65848.0,0.430764]
["bitfinex","BTCUSD",1727441840128,0.2277351,65849.0,65848.0,0.445764]
["bitfinex","BTCUSD",1727441840658,0.001658,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1727441840932,0.001658,65851.0,65850.0,0.24086]
["bitfinex","BTCUSD",1727441841954,0.012658,65851.0,65850.0,0.09]
["bitfinex","BTCUSD",1727441842208,0.012658,65851.0,65850.0,0.083]
["bitfinex","BTCUSD",1727441842209,0.31980294,65851.0,65850.0,0.083]
["bitfinex","BTCUSD",1727441843021,0.31980294,65851.0,65850.0,0.085]
["bitfinex","BTCUSD",1727441843241,0.30880294,65851.0,65850.0,0.084]
["bitfinex","BTCUSD",1727441843493,0.31680294,65851.0,65850.0,0.083]
["bitfinex","BTCUSD",1727441843734,0.31680294,65851.0,65850.0,0.084]
["bitfinex","BTCUSD",1727441844002,0.30880294,65851.0,65850.0,0.082]
["bitfinex","BTCUSD",1727441844282,0.30880294,65851.0,65850.0,0.083]
["bitfinex","BTCUSD",1727441844528,0.31680294,65851.0,65850.0,0.084]
["bitfinex","BTCUSD",1727441846033,0.009658,65851.0,65850.0,0.24086]
["bitfinex","BTCUSD",1727441846303,0.009658,65851.0,65850.0,0.63336586]
["bitfinex","BTCUSD",1727441847571,0.009658,65851.0,65850.0,0.43996]
["bitfinex","BTCUSD",1727441849253,0.009658,65851.0,65850.0,0.2831]
["bitfinex","BTCUSD",1727441849481,0.161515,65851.0,65850.0,0.2781]
["bitfinex","BTCUSD",1727441849709,0.161515,65851.0,65850.0,0.091]
["bitfinex","BTCUSD",1727441850445,0.31680294,65851.0,65850.0,0.084]
["bitfinex","BTCUSD",1727441850916,0.31680294,65851.0,65850.0,0.002]
["bitfinex","BTCUSD",1727441862656,0.009658,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441862933,0.161515,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441863677,0.009658,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441863912,0.161515,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441865846,0.31680294,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441866407,0.54453804,65851.0,65850.0,0.0789]
["bitfinex","BTCUSD",1727441866646,0.31650101,65851.0,65850.0,0.0789]
["bitfinex","BTCUSD",1727441867129,0.31650101,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441867379,0.31650101,65851.0,65850.0,0.0789]
["bitfinex","BTCUSD",1727441868351,0.31650101,65851.0,65850.0,0.0839]
["bitfinex","BTCUSD",1727441869806,0.31650101,65851.0,65850.0,0.0789]
["bitfinex","BTCUSD",1727441870497,0.31650101,65851.0,65850.0,0.002]
["bitfinex","BTCUSD",1727441871640,0.00935607,65851.0,65850.0,0.44686]
["bitfinex","BTCUSD",1727441872129,0.00935607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441872368,0.00135607,65851.0,65850.0,0.63926586]
["bitfinex","BTCUSD",1727441872877,0.00935607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441873114,0.00935607,65851.0,65850.0,0.63926586]
["bitfinex","BTCUSD",1727441873370,0.00135607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441873745,0.00235607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441874694,0.01335607,65851.0,65850.0,0.63926586]
["bitfinex","BTCUSD",1727441874943,0.00235607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441875199,0.00535607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441875695,0.00535607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441875937,0.00135607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441876179,0.00135607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441876410,0.00435607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441876641,0.00435607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441876898,0.00335607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441877681,0.00335607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441877930,0.00135607,65851.0,65850.0,0.64026586]
["bitfinex","BTCUSD",1727441878432,0.00235607,65851.0,65850.0,0.63826586]
["bitfinex","BTCUSD",1727441879183,0.00235607,65851.0,65850.0,0.63926586]
["bitfinex","BTCUSD",1727441879184,0.00135607,65851.0,65850.0,0.63926586]
["bitfinex","BTCUSD",1727441879433,0.00135607,65851.0,65850.0,0.64226586]
["bitfinex","BTCUSD",1727441879929,0.00235607,65851.0,65850.0,0.64426586]
["bitfinex","BTCUSD",1727441880431,0.00235607,65851.0,65850.0,0.44486]
["bitfinex","BTCUSD",1727441880432,0.00135607,65851.0,65850.0,0.44486]
["bitfinex","BTCUSD",1727441880663,0.00235607,65851.0,65850.0,0.45086]
["bitfinex","BTCUSD",1727441881381,0.00235607,65851.0,65850.0,0.455688]
["bitfinex","BTCUSD",1727441881611,0.00235607,65851.0,65850.0,0.451688]
["bitfinex","BTCUSD",1727441881864,0.00235607,65851.0,65850.0,0.455688]
["bitfinex","BTCUSD",1727441882157,0.00135607,65851.0,65850.0,0.445688]
["bitfinex","BTCUSD",1727441882415,0.00135607,65851.0,65850.0,0.451688]
["bitfinex","BTCUSD",1727441882416,0.00235607,65851.0,65850.0,0.451688]
["bitfinex","BTCUSD",1727441882665,0.00235607,65851.0,65850.0,0.455688]
["bitfinex","BTCUSD",1727441892888,0.00235607,65851.0,65850.0,0.455688]
["bitfinex","BTCUSD",1727441893120,0.00235607,65851.0,65850.0,0.262188]
["bitfinex","BTCUSD",1727441894101,0.00235607,65851.0,65850.0,0.105328]
["bitfinex","BTCUSD",1727441894330,0.00235607,65851.0,65850.0,0.017828]
["bitfinex","BTCUSD",1727441894565,0.15421307,65851.0,65850.0,0.017828]
["bitfinex","BTCUSD",1727441895263,0.00235607,65851.0,65850.0,0.013828]
["bitfinex","BTCUSD",1727441895496,0.15921307,65851.0,65850.0,0.013828]
["bitfinex","BTCUSD",1727441895741,0.00735607,65851.0,65850.0,0.013828]
["bitfinex","BTCUSD",1727441895966,0.15821307,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441896194,0.00635607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441896496,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441897816,0.16121307,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441898735,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441900358,0.00935607,65851.0,65850.0,0.159688]
["bitfinex","BTCUSD",1727441901098,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441901344,0.00935607,65851.0,65850.0,0.159688]
["bitfinex","BTCUSD",1727441901569,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441901813,0.16121307,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441902781,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441903264,0.16121307,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441903522,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441903767,0.16121307,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441904051,0.00935607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441904286,0.00935607,65851.0,65850.0,0.164688]
["bitfinex","BTCUSD",1727441904529,0.00935607,65851.0,65850.0,0.1727248]
["bitfinex","BTCUSD",1727441906870,0.00935607,65851.0,65850.0,0.169688]
["bitfinex","BTCUSD",1727441907347,0.00935607,65851.0,65850.0,0.17272482]
["bitfinex","BTCUSD",1727441907597,0.00935607,65851.0,65850.0,0.169688]
["bitfinex","BTCUSD",1727441907828,0.00935607,65851.0,65850.0,0.017828]
["bitfinex","BTCUSD",1727441908784,0.00935607,65851.0,65850.0,0.169688]
["bitfinex","BTCUSD",1727441909016,0.00935607,65851.0,65850.0,0.017828]
["bitfinex","BTCUSD",1727441909301,0.16464401,65851.0,65850.0,0.005828]
["bitfinex","BTCUSD",1727441909531,0.31650101,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441909773,0.54423611,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727441910014,0.50990687,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727441911048,0.50490687,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727441911302,0.31150101,65851.0,65850.0,0.005828]
["bitfinex","BTCUSD",1727441912046,0.00435607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441912273,0.00135607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441912512,0.15321307,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441912735,0.16621307,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441912980,0.17721307,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441913445,0.16621307,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441913667,0.17721307,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441913895,0.33250101,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727441914375,0.33250101,65851.0,65850.0,0.006828]
["bitfinex","BTCUSD",1727441916007,0.33250101,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727441919738,0.40900101,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727441922372,0.33250101,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727441922602,0.33250101,65851.0,65850.0,0.003828]
["bitfinex","BTCUSD",1727441926477,0.02535607,65851.0,65850.0,0.160688]
["bitfinex","BTCUSD",1727441927465,0.17721307,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441927691,0.02535607,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441928199,0.02535607,65851.0,65850.0,0.160688]
["bitfinex","BTCUSD",1727441928429,0.02535607,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441929121,0.00135607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441929474,0.01135607,65851.0,65850.0,0.007828]
["bitfinex","BTCUSD",1727441930110,0.02335607,65851.0,65850.0,0.008828]
["bitfinex","BTCUSD",1727441931370,0.02335607,65851.0,65850.0,0.160688]
["bitfinex","BTCUSD",1727441931591,0.02335607,65851.0,65850.0,0.1737249]
["bitfinex","BTCUSD",1727441932447,0.02335607,65851.0,65850.0,0.1734359]
["bitfinex","BTCUSD",1727441933728,0.02335607,65851.0,65850.0,0.2553359]
["bitfinex","BTCUSD",1727441935744,0.02335607,65851.0,65850.0,0.44874176]
["bitfinex","BTCUSD",1727441935966,0.02335607,65851.0,65850.0,0.44570486]
["bitfinex","BTCUSD",1727441936195,0.01335607,65851.0,65850.0,0.44570486]
["bitfinex","BTCUSD",1727441936427,0.00435607,65851.0,65850.0,0.44470486]
["bitfinex","BTCUSD",1727441936660,0.00435607,65851.0,65850.0,0.251299]
["bitfinex","BTCUSD",1727441936882,0.00635607,65851.0,65850.0,0.251299]
["bitfinex","BTCUSD",1727441937109,0.00135607,65851.0,65850.0,0.251299]
["bitfinex","BTCUSD",1727441937354,0.00135607,65851.0,65850.0,0.252299]
["bitfinex","BTCUSD",1727441937848,0.00235607,65851.0,65850.0,0.252299]
["bitfinex","BTCUSD",1727441938742,0.00235607,65851.0,65850.0,0.250299]
["bitfinex","BTCUSD",1727441938961,0.00235607,65851.0,65850.0,0.252299]
["bitfinex","BTCUSD",1727441944058,0.00235607,65851.0,65850.0,0.25533563]
["bitfinex","BTCUSD",1727441945505,0.00235607,65851.0,65850.0,0.252299]
["bitfinex","BTCUSD",1727441949497,0.00229235,65851.0,65850.0,0.252299]
["bitfinex","BTCUSD",1727441963892,0.33854935,65851.0,65850.0,0.006539]
["bitfinex","BTCUSD",1727441964142,0.33854935,65851.0,65850.0,0.001539]
["bitfinex","BTCUSD",1727441965339,0.33854935,65851.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727441965340,0.49383729,65851.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727441965566,0.50083729,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727441966065,0.49383729,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727441966293,0.50783729,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727441966515,0.50683729,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727441966741,0.52083729,65851.0,65850.0,0.006539]
["bitfinex","BTCUSD",1727441968607,0.18114935,65851.0,65850.0,0.006539]
["bitfinex","BTCUSD",1727441969587,0.18114935,65851.0,65850.0,0.008539]
["bitfinex","BTCUSD",1727441972012,0.02929235,65851.0,65850.0,0.249499]
["bitfinex","BTCUSD",1727441972235,0.02929235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441972715,0.18114935,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441972948,0.01529235,65851.0,65850.0,0.096639]
["bitfinex","BTCUSD",1727441973192,0.00129235,65851.0,65850.0,0.096639]
["bitfinex","BTCUSD",1727441973509,0.16714935,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441973832,0.17914935,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441974051,0.02729235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441974989,0.17914935,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441975236,0.02729235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441975917,0.17914935,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441976137,0.02729235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441977276,0.02729235,65851.0,65850.0,0.249499]
["bitfinex","BTCUSD",1727441977513,0.17914935,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441978359,0.02729235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441979275,0.01329235,65851.0,65850.0,0.248499]
["bitfinex","BTCUSD",1727441979517,0.00129235,65851.0,65850.0,0.096639]
["bitfinex","BTCUSD",1727441979758,0.01329235,65851.0,65850.0,0.249499]
["bitfinex","BTCUSD",1727441980010,0.02529235,65851.0,65850.0,0.098639]
["bitfinex","BTCUSD",1727441980483,0.02529235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441980484,0.01329235,65851.0,65850.0,0.097639]
["bitfinex","BTCUSD",1727441980944,0.02329235,65851.0,65850.0,0.098639]
["bitfinex","BTCUSD",1727441983801,0.02329235,65851.0,65850.0,0.250499]
["bitfinex","BTCUSD",1727441984019,0.02329235,65851.0,65850.0,0.098639]
["bitfinex","BTCUSD",1727441984241,0.02329235,65851.0,65850.0,0.25353584]
["bitfinex","BTCUSD",1727441984897,0.02329235,65851.0,65850.0,0.10167584]
["bitfinex","BTCUSD",1727441985137,0.02329235,65851.0,65850.0,0.098639]
["bitfinex","BTCUSD",1727441986516,0.02329235,65851.0,65850.0,0.248499]
["bitfinex","BTCUSD",1727441986745,0.02329235,65851.0,65850.0,0.098639]
["bitfinex","BTCUSD",1727441986965,0.02329235,65851.0,65850.0,0.250499]
["bitfinex","BTCUSD",1727441987443,0.02329235,65851.0,65850.0,0.25353584]
["bitfinex","BTCUSD",1727441987688,0.02329235,65851.0,65850.0,0.250499]
["bitfinex","BTCUSD",1727441987931,0.02329235,65851.0,65850.0,0.43833563]
["bitfinex","BTCUSD",1727441988142,0.02329235,65851.0,65850.0,0.435299]
["bitfinex","BTCUSD",1727441988376,0.02329235,65851.0,65850.0,0.434299]
["bitfinex","BTCUSD",1727441988377,0.01129235,65851.0,65850.0,0.434299]
["bitfinex","BTCUSD",1727441988867,0.01829235,65851.0,65850.0,0.435299]
["bitfinex","BTCUSD",1727441989368,0.00829235,65851.0,65850.0,0.434299]
["bitfinex","BTCUSD",1727441989639,0.01429235,65851.0,65850.0,0.435299]
["bitfinex","BTCUSD",1727441994401,0.01429235,65851.0,65850.0,0.250499]
["bitfinex","BTCUSD",1727441995076,0.01429235,65851.0,65850.0,0.25353571]
["bitfinex","BTCUSD",1727442000714,0.01429235,65851.0,65850.0,0.79047285]
["bitfinex","BTCUSD",1727442000931,0.2277351,65861.0,65860.0,0.435737]
["bitfinex","BTCUSD",1727442001150,0.2277351,65861.0,65860.0,0.48587639]
["bitfinex","BTCUSD",1727442001370,0.2277351,65861.0,65860.0,0.440737]
["bitfinex","BTCUSD",1727442001592,0.2277351,65861.0,65860.0,0.249437]
["bitfinex","BTCUSD",1727442001859,0.001658,65865.0,65864.0,0.007]
["bitfinex","BTCUSD",1727442002103,0.001658,65865.0,65861.0,0.01]
["bitfinex","BTCUSD",1727442002340,0.15183,65863.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442002570,0.1955,65863.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442002803,0.34733,65863.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442003041,0.1955,65863.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442003497,0.1955,65863.0,65862.0,0.156832]
["bitfinex","BTCUSD",1727442003714,0.1955,65863.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442003948,0.1955,65863.0,65862.0,0.158832]
["bitfinex","BTCUSD",1727442004521,0.2095,65863.0,65862.0,0.159832]
["bitfinex","BTCUSD",1727442004622,0.2095,65863.0,65862.0,0.009]
["bitfinex","BTCUSD",1727442004623,0.02,65863.0,65862.0,0.009]
["bitfinex","BTCUSD",1727442005082,0.02,65863.0,65862.0,0.160832]
["bitfinex","BTCUSD",1727442005559,0.014,65863.0,65862.0,0.159832]
["bitfinex","BTCUSD",1727442005791,0.001658,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727442006024,0.153484,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727442006275,0.15183,65863.0,65862.0,0.002]
["bitfinex","BTCUSD",1727442006525,0.31811794,65863.0,65862.0,0.007]
["bitfinex","BTCUSD",1727442007520,0.31811794,65863.0,65862.0,0.006]
["bitfinex","BTCUSD",1727442007521,0.30711794,65863.0,65862.0,0.006]
["bitfinex","BTCUSD",1727442007752,0.64495194,65863.0,65853.0,0.002]
["bitfinex","BTCUSD",1727442008004,0.151848,65855.0,65854.0,0.005]
["bitfinex","BTCUSD",1727442008238,0.15528794,65862.0,65853.0,0.002]
["bitfinex","BTCUSD",1727442008239,0.303685,65858.0,65853.0,0.002]
["bitfinex","BTCUSD",1727442008467,0.61083394,65855.0,65854.0,0.005]
["bitfinex","BTCUSD",1727442008921,0.61083394,65855.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727442008922,0.151853,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727442009150,0.30714094,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727442009404,0.30714094,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1727442009651,0.30714094,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727442009894,0.151857,65851.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727442010125,0.151857,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727442010126,0.30714494,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727442010624,0.15528794,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727442010847,0.01,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727442011086,0.15528794,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1727442012021,0.303691,65857.0,65852.0,0.007]
["bitfinex","BTCUSD",1727442012022,0.151848,65856.0,65854.0,0.002]
["bitfinex","BTCUSD",1727442012518,0.30713594,65855.0,65854.0,0.007]
["bitfinex","BTCUSD",1727442012522,0.30713594,65855.0,65854.0,0.005]
["bitfinex","BTCUSD",1727442013002,0.151857,65851.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727442013264,0.30714494,65851.0,65850.0,0.005539]
["bitfinex","BTCUSD",1727442014016,0.30714494,65851.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727442014969,0.31714494,65851.0,65850.0,0.001539]
["bitfinex","BTCUSD",1727442015436,0.31714494,65851.0,65850.0,0.006539]
["bitfinex","BTCUSD",1727442015977,0.17428794,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442016205,0.019,65851.0,65850.0,0.235899]
["bitfinex","BTCUSD",1727442016446,0.019,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442017100,0.019,65851.0,65850.0,0.161399]
["bitfinex","BTCUSD",1727442017579,0.019,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442017804,0.019,65851.0,65850.0,0.161399]
["bitfinex","BTCUSD",1727442018043,0.019,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442018786,0.019,65851.0,65850.0,0.161399]
["bitfinex","BTCUSD",1727442019249,0.019,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442020244,0.172513,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442021158,0.020656,65851.0,65850.0,0.161399]
["bitfinex","BTCUSD",1727442022074,0.020656,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442022302,0.020656,65851.0,65850.0,0.161399]
["bitfinex","BTCUSD",1727442023221,0.020656,65851.0,65850.0,0.171399]
["bitfinex","BTCUSD",1727442026426,0.020656,65851.0,65850.0,0.019539]
["bitfinex","BTCUSD",1727442026637,0.020656,65851.0,65850.0,0.171399]
["bitfinex","BTCUSD",1727442026851,0.020656,65851.0,65850.0,0.019539]
["bitfinex","BTCUSD",1727442027065,0.020656,65851.0,65850.0,0.171399]
["bitfinex","BTCUSD",1727442027290,0.020656,65851.0,65850.0,0.019539]
["bitfinex","BTCUSD",1727442028204,0.020656,65851.0,65850.0,0.171399]
["bitfinex","BTCUSD",1727442031609,0.020656,65851.0,65850.0,0.019539]
["bitfinex","BTCUSD",1727442032014,0.172513,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442032232,0.172513,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442032440,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442033307,0.020656,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442034197,0.172513,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442034408,0.020656,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442034641,0.32780094,65851.0,65850.0,0.004539]
["bitfinex","BTCUSD",1727442034845,0.32780094,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442035055,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442035975,0.17594394,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442036434,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442036664,0.17594394,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442037104,0.32780094,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442037579,0.17594394,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442037850,0.17594394,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442038084,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442038333,0.32780094,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442038557,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442038783,0.32780094,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442039009,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442039256,0.32780094,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442039484,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442039715,0.17594394,65851.0,65850.0,0.009539]
["bitfinex","BTCUSD",1727442039956,0.32780094,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442040200,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442040428,0.32780094,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442040649,0.32780094,65851.0,65850.0,0.007539]
["bitfinex","BTCUSD",1727442041943,0.32780094,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442043978,0.52090833,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442046702,0.62440833,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442046937,0.82330833,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442047644,0.81430833,65851.0,65850.0,0.001539]
["bitfinex","BTCUSD",1727442047870,0.80430833,65851.0,65850.0,0.000539]
["bitfinex","BTCUSD",1727442048110,0.83130833,65851.0,65850.0,0.002539]
["bitfinex","BTCUSD",1727442049044,0.83130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442051619,0.93130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442051845,0.99961411,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442052089,0.99961988,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442053258,0.93130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442054492,0.99962506,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442054743,0.93130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442055438,0.99962528,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442055663,0.99962221,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442056123,1.0223904,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442056351,0.93130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442056574,0.99961488,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442057251,0.93130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442057509,0.99960955,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442057746,1.04515413,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442057963,0.93130833,65851.0,65850.0,0.011539]
["bitfinex","BTCUSD",1727442058708,0.63688339,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442058848,0.73688339,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442059075,0.89217133,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442059319,0.98321301,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442059533,0.89217133,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442059772,0.88405126,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442059991,0.81577133,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442060220,0.69155126,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442060451,0.30716394,65843.0,65842.0,1.0]
["bitfinex","BTCUSD",1727442060701,0.30716394,65843.0,65842.0,1.079]
["bitfinex","BTCUSD",1727442060952,0.30716394,65843.0,65842.0,1.081]
["bitfinex","BTCUSD",1727442060953,0.15528794,65843.0,65842.0,1.081]
["bitfinex","BTCUSD",1727442061665,0.014,65843.0,65842.0,1.247878]
["bitfinex","BTCUSD",1727442061888,0.014,65843.0,65842.0,1.431278]
["bitfinex","BTCUSD",1727442062628,0.151861,65850.0,65842.0,1.431278]
["bitfinex","BTCUSD",1727442062629,0.22778179,65849.0,65848.0,0.002]
["bitfinex","BTCUSD",1727442062861,0.001656,65851.0,65850.0,0.15386]
["bitfinex","BTCUSD",1727442063085,0.001656,65851.0,65850.0,0.44066]
["bitfinex","BTCUSD",1727442064800,0.015656,65851.0,65850.0,0.44066]
["bitfinex","BTCUSD",1727442065801,0.028656,65851.0,65850.0,0.63376739]
["bitfinex","BTCUSD",1727442067252,0.014656,65851.0,65850.0,0.63376739]
["bitfinex","BTCUSD",1727442067486,0.001656,65851.0,65850.0,0.63376739]
["bitfinex","BTCUSD",1727442067735,0.014656,65851.0,65850.0,0.63376739]
["bitfinex","BTCUSD",1727442068206,0.001656,65851.0,65850.0,0.63376739]
["bitfinex","BTCUSD",1727442068673,0.002656,65851.0,65850.0,0.63376739]
["bitfinex","BTCUSD",1727442068944,0.002656,65851.0,65850.0,0.44066]
["bitfinex","BTCUSD",1727442069460,0.002656,65851.0,65850.0,0.0925]
["bitfinex","BTCUSD",1727442069915,0.154513,65851.0,65850.0,0.0925]
["bitfinex","BTCUSD",1727442070151,0.002656,65851.0,65850.0,0.0925]
["bitfinex","BTCUSD",1727442070396,0.154513,65851.0,65850.0,0.0925]
["bitfinex","BTCUSD",1727442070619,0.31180094,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1727442070851,0.31180094,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1727442071095,0.30880094,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1727442071343,0.31880094,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1727442071619,0.30880094,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1727442071862,0.30880094,65851.0,65848.0,0.005]
["bitfinex","BTCUSD",1727442071863,0.151862,65849.0,65848.0,0.005]
["bitfinex","BTCUSD",1727442072811,0.151862,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442073284,0.151862,65849.0,65848.0,0.005]
["bitfinex","BTCUSD",1727442073755,0.159862,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442074293,0.165862,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442074531,0.014,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442074994,0.165862,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442075229,0.014,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442075716,0.165862,65849.0,65848.0,0.007]
["bitfinex","BTCUSD",1727442076449,0.04547718,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727442076697,0.06987177,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442076698,0.001656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442077669,0.001656,65863.0,65862.0,0.249632]
["bitfinex","BTCUSD",1727442077911,0.001656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442078410,0.006656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442078675,0.009656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442079649,0.004656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442080132,0.003656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442080369,0.002656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442080611,0.004656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442080844,0.003656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442081079,0.004656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442081567,0.001656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442082085,0.002656,65863.0,65862.0,0.249632]
["bitfinex","BTCUSD",1727442082561,0.002656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442083048,0.005656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442083291,0.001656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442083528,0.003656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442083761,0.006656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442084008,0.003656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442084269,0.005656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442084507,0.003656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442084988,0.004656,65863.0,65862.0,0.251632]
["bitfinex","BTCUSD",1727442085724,0.004656,65863.0,65862.0,0.25466821]
["bitfinex","BTCUSD",1727442085960,0.004656,65863.0,65862.0,0.43636821]
["bitfinex","BTCUSD",1727442086196,0.004656,65863.0,65862.0,0.433332]
["bitfinex","BTCUSD",1727442086438,0.002656,65863.0,65862.0,0.48408509]
["bitfinex","BTCUSD",1727442086681,0.001656,65863.0,65862.0,0.73937303]
["bitfinex","BTCUSD",1727442086928,0.001656,65863.0,65862.0,0.74037303]
["bitfinex","BTCUSD",1727442087170,0.001656,65863.0,65862.0,2.35684403]
["bitfinex","BTCUSD",1727442087413,0.001656,65863.0,65862.0,2.48488003]
["bitfinex","BTCUSD",1727442087414,0.002656,65863.0,65862.0,2.48488003]
["bitfinex","BTCUSD",1727442087646,0.002656,65863.0,65862.0,2.12150903]
["bitfinex","BTCUSD",1727442087879,0.003656,65863.0,65862.0,1.99152003]
["bitfinex","BTCUSD",1727442088618,0.001658,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727442088850,0.001658,65873.0,65872.0,0.67413999]
["bitfinex","BTCUSD",1727442089092,0.001658,65873.0,65872.0,0.72154075]
["bitfinex","BTCUSD",1727442089627,0.001658,65873.0,65872.0,0.71954075]
["bitfinex","BTCUSD",1727442089862,0.001658,65873.0,65872.0,0.67110433]
["bitfinex","BTCUSD",1727442090338,0.001658,65873.0,65872.0,0.67210433]
["bitfinex","BTCUSD",1727442090339,0.002658,65873.0,65872.0,0.67210433]
["bitfinex","BTCUSD",1727442090582,0.003658,65873.0,65872.0,0.51681639]
["bitfinex","BTCUSD",1727442092048,0.22643979,65882.0,65881.0,0.153788]
["bitfinex","BTCUSD",1727442092296,0.151775,65887.0,65884.0,0.002]
["bitfinex","BTCUSD",1727442092529,0.151775,65887.0,65884.0,0.012]
["bitfinex","BTCUSD",1727442093400,0.153437,65885.0,65884.0,0.005]
["bitfinex","BTCUSD",1727442093602,0.153437,65885.0,65873.0,0.303612]
["bitfinex","BTCUSD",1727442093603,0.151783,65884.0,65881.0,0.005]
["bitfinex","BTCUSD",1727442093821,0.153437,65885.0,65884.0,0.005]
["bitfinex","BTCUSD",1727442094161,0.160437,65885.0,65884.0,0.005]
["bitfinex","BTCUSD",1727442094576,0.153437,65885.0,65884.0,0.005]
["bitfinex","BTCUSD",1727442095470,0.001658,65885.0,65884.0,0.161781]
["bitfinex","BTCUSD",1727442095719,0.008658,65885.0,65884.0,0.168781]
["bitfinex","BTCUSD",1727442095952,0.008658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442096612,0.001658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442096825,0.011658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442097086,0.001658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442097339,0.014658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442097564,0.022658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442097768,0.014658,65885.0,65884.0,0.250481]
["bitfinex","BTCUSD",1727442098461,0.014658,65885.0,65884.0,0.25351592]
["bitfinex","BTCUSD",1727442098685,0.001658,65885.0,65884.0,0.59640386]
["bitfinex","BTCUSD",1727442098890,0.001658,65885.0,65884.0,0.6343664]
["bitfinex","BTCUSD",1727442099103,0.001658,65885.0,65884.0,0.6363664]
["bitfinex","BTCUSD",1727442099538,0.001658,65885.0,65884.0,0.6343664]
["bitfinex","BTCUSD",1727442099794,0.002658,65885.0,65884.0,0.6333664]
["bitfinex","BTCUSD",1727442100010,0.002658,65885.0,65884.0,0.59436894]
["bitfinex","BTCUSD",1727442100434,0.002658,65885.0,65884.0,0.6333664]
["bitfinex","BTCUSD",1727442100650,0.002658,65885.0,65884.0,0.59236894]
["bitfinex","BTCUSD",1727442100876,0.002658,65885.0,65884.0,0.59636894]
["bitfinex","BTCUSD",1727442101326,0.002658,65885.0,65884.0,0.60236894]
["bitfinex","BTCUSD",1727442101327,0.003658,65885.0,65884.0,0.60236894]
["bitfinex","BTCUSD",1727442101750,0.003658,65885.0,65884.0,0.6413664]
["bitfinex","BTCUSD",1727442101958,0.003658,65885.0,65884.0,0.7413664]
["bitfinex","BTCUSD",1727442102435,0.002658,65885.0,65884.0,0.7403664]
["bitfinex","BTCUSD",1727442102860,0.003658,65885.0,65884.0,0.7403664]
["bitfinex","BTCUSD",1727442103943,0.003658,65885.0,65884.0,0.8881764]
["bitfinex","BTCUSD",1727442104581,0.22767115,65899.0,65897.0,0.168751]
["bitfinex","BTCUSD",1727442104868,0.22767115,65899.0,65897.0,0.77938083]
["bitfinex","BTCUSD",1727442105087,0.22767115,65899.0,65897.0,0.81534379]
["bitfinex","BTCUSD",1727442105317,0.001658,65903.0,65897.0,0.81334379]
["bitfinex","BTCUSD",1727442105735,0.001658,65903.0,65897.0,0.77634633]
["bitfinex","BTCUSD",1727442105957,0.004658,65898.0,65897.0,0.244351]
["bitfinex","BTCUSD",1727442106186,0.004658,65898.0,65897.0,0.017]
["bitfinex","BTCUSD",1727442106187,0.008658,65898.0,65897.0,0.017]
["bitfinex","BTCUSD",1727442106397,0.008658,65898.0,65897.0,0.168751]
["bitfinex","BTCUSD",1727442106806,0.008658,65898.0,65897.0,0.017]
["bitfinex","BTCUSD",1727442108261,0.160407,65898.0,65897.0,0.017]
["bitfinex","BTCUSD",1727442108730,0.160407,65898.0,65897.0,0.005]
["bitfinex","BTCUSD",1727442109210,0.008658,65898.0,65894.0,0.015]
["bitfinex","BTCUSD",1727442109454,0.151781,65884.0,65883.0,0.007]
["bitfinex","BTCUSD",1727442109686,0.151781,65884.0,65883.0,0.015]
["bitfinex","BTCUSD",1727442112090,0.151781,65884.0,65883.0,0.017]
["bitfinex","BTCUSD",1727442112091,0.019,65884.0,65883.0,0.017]
["bitfinex","BTCUSD",1727442113040,0.019,65884.0,65883.0,0.168784]
["bitfinex","BTCUSD",1727442113500,0.019,65884.0,65883.0,0.24941931]
["bitfinex","BTCUSD",1727442114846,0.019,65884.0,65883.0,0.09763531]
["bitfinex","BTCUSD",1727442115128,0.019,65884.0,65883.0,0.095427]
["bitfinex","BTCUSD",1727442115354,0.019,65884.0,65883.0,0.247211]
["bitfinex","BTCUSD",1727442116932,0.37944415,65888.0,65883.0,0.247211]
["bitfinex","BTCUSD",1727442117147,0.37944415,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727442117595,0.151773,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727442118046,0.151769,65890.0,65887.0,0.002]
["bitfinex","BTCUSD",1727442118263,0.151769,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727442118950,0.151772,65888.0,65886.0,0.01303522]
["bitfinex","BTCUSD",1727442119182,0.151772,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727442119842,0.328537,65890.0,65888.0,0.002]
["bitfinex","BTCUSD",1727442119843,0.15177,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727442120329,0.012,65890.0,65886.0,0.01]
["bitfinex","BTCUSD",1727442120330,0.012,65890.0,65887.0,0.002]
["bitfinex","BTCUSD",1727442120568,0.151772,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727442120797,0.303528,65892.0,65888.0,0.002]
["bitfinex","BTCUSD",1727442121035,0.151764,65892.0,65891.0,0.007]
["bitfinex","BTCUSD",1727442121525,0.455271,65895.0,65894.0,0.002]
["bitfinex","BTCUSD",1727442121761,0.151755,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1727442122005,0.001658,65898.0,65897.0,0.156751]
["bitfinex","BTCUSD",1727442122253,0.001658,65898.0,65897.0,0.005]
["bitfinex","BTCUSD",1727442122733,0.001658,65898.0,65897.0,0.156751]
["bitfinex","BTCUSD",1727442122974,0.153407,65898.0,65897.0,0.005]
["bitfinex","BTCUSD",1727442123212,0.305158,65898.0,65895.0,0.005]
["bitfinex","BTCUSD",1727442123445,0.305158,65898.0,65892.0,0.007]
["bitfinex","BTCUSD",1727442123446,0.151761,65893.0,65892.0,0.007]
["bitfinex","BTCUSD",1727442123683,0.151761,65893.0,65892.0,0.017]
["bitfinex","BTCUSD",1727442123913,0.151761,65893.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727442123914,0.151763,65892.0,65891.0,0.005]
["bitfinex","BTCUSD",1727442124149,0.151763,65892.0,65883.0,0.083527]
["bitfinex","BTCUSD",1727442124150,0.15177,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727442124399,0.15177,65889.0,65885.0,0.015]
["bitfinex","BTCUSD",1727442124400,0.151777,65886.0,65885.0,0.015]
["bitfinex","BTCUSD",1727442125600,0.151776,65887.0,65885.0,0.015]
["bitfinex","BTCUSD",1727442125841,0.151777,65887.0,65886.0,0.005]
["bitfinex","BTCUSD",1727442126313,0.151777,65887.0,65886.0,0.012]
["bitfinex","BTCUSD",1727442126547,0.303531,65892.0,65888.0,0.005]
["bitfinex","BTCUSD",1727442126779,0.303531,65892.0,65891.0,0.005]
["bitfinex","BTCUSD",1727442126780,0.008,65892.0,65891.0,0.005]
["bitfinex","BTCUSD",1727442127024,0.305158,65898.0,65894.0,0.005]
["bitfinex","BTCUSD",1727442127025,0.151755,65896.0,65894.0,0.005]
["bitfinex","BTCUSD",1727442127256,0.151754,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1727442128234,0.001658,65898.0,65895.0,0.005]
["bitfinex","BTCUSD",1727442128459,0.151754,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1727442128692,0.151763,65892.0,65891.0,0.005]
["bitfinex","BTCUSD",1727442128934,0.163763,65892.0,65891.0,0.005]
["bitfinex","BTCUSD",1727442129176,0.151777,65886.0,65885.0,0.005828]
["bitfinex","BTCUSD",1727442130116,0.151777,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442131530,0.165777,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442131999,0.171777,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442132566,0.165777,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442132766,0.179777,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442135157,0.179777,65886.0,65885.0,0.005828]
["bitfinex","BTCUSD",1727442135654,0.179777,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442138769,0.17970111,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442141862,0.72868905,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442142105,0.83982347,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442142378,0.251781,65884.0,65883.0,0.000827]
["bitfinex","BTCUSD",1727442142603,0.92881884,65884.0,65883.0,0.000827]
["bitfinex","BTCUSD",1727442143580,0.90608412,65884.0,65883.0,0.000827]
["bitfinex","BTCUSD",1727442143810,0.85197633,65884.0,65883.0,0.000827]
["bitfinex","BTCUSD",1727442144066,0.535307,65873.0,65869.0,0.22767115]
["bitfinex","BTCUSD",1727442144311,0.88370233,65873.0,65869.0,0.22767115]
["bitfinex","BTCUSD",1727442144540,0.88370233,65873.0,65861.0,0.22767115]
["bitfinex","BTCUSD",1727442144980,0.88370233,65873.0,65861.0,0.23267115]
["bitfinex","BTCUSD",1727442145429,0.88370233,65873.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442145430,0.81720233,65873.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442146131,0.83120233,65873.0,65862.0,0.005]
["bitfinex","BTCUSD",1727442146357,0.62820233,65873.0,65868.0,0.005]
["bitfinex","BTCUSD",1727442146583,0.43509494,65873.0,65868.0,0.005]
["bitfinex","BTCUSD",1727442147011,0.179807,65873.0,65871.0,0.005]
["bitfinex","BTCUSD",1727442147261,0.165807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442147542,0.151807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442147759,0.165807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442148193,0.179807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442148424,0.151807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442148646,0.165807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442148892,0.179807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442149117,0.028,65873.0,65872.0,0.015828]
["bitfinex","BTCUSD",1727442149352,0.179807,65873.0,65872.0,0.015828]
["bitfinex","BTCUSD",1727442149813,0.028,65873.0,65872.0,0.015828]
["bitfinex","BTCUSD",1727442150298,0.179807,65873.0,65872.0,0.015828]
["bitfinex","BTCUSD",1727442151051,0.028,65873.0,65872.0,0.017828]
["bitfinex","BTCUSD",1727442151290,0.179807,65873.0,65872.0,0.017828]
["bitfinex","BTCUSD",1727442151526,0.179807,65873.0,65872.0,0.015828]
["bitfinex","BTCUSD",1727442151785,0.151807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442151999,0.179807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442152469,0.151807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442152684,0.164807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442154249,0.176807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442156446,0.025,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442156670,0.176807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442157856,0.025,65873.0,65872.0,0.007828]
["bitfinex","BTCUSD",1727442158089,0.176807,65873.0,65872.0,0.007828]
["bitfinex","BTCUSD",1727442158788,0.176807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442159013,0.025,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442159247,0.176807,65873.0,65872.0,0.007828]
["bitfinex","BTCUSD",1727442159469,0.176807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442159694,0.025,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442160150,0.176807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442162071,0.176807,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442162516,0.33209494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442162754,0.35509494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442163230,0.43229494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442163453,0.53229494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442163674,0.71679494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442164361,0.69179494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442164583,0.70579494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442164812,0.71979494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442167111,0.91290233,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442169156,0.83570233,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442169394,0.45809494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442170573,0.44409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442170817,0.43009494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442171044,0.44409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442171277,0.45809494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442171794,0.44409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442172026,0.65120233,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442173777,0.72910233,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442174249,0.72629168,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442176070,0.64839168,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442177467,0.028,65873.0,65872.0,0.086528]
["bitfinex","BTCUSD",1727442177714,0.028,65873.0,65872.0,0.434137]
["bitfinex","BTCUSD",1727442178215,0.014,65873.0,65872.0,0.434137]
["bitfinex","BTCUSD",1727442178457,0.22932715,65883.0,65876.0,0.392598]
["bitfinex","BTCUSD",1727442178692,0.22932715,65883.0,65879.0,0.151791]
["bitfinex","BTCUSD",1727442178918,0.22932715,65883.0,65876.0,0.089]
["bitfinex","BTCUSD",1727442178919,0.001656,65883.0,65876.0,0.089]
["bitfinex","BTCUSD",1727442179623,0.001656,65883.0,65880.0,0.156791]
["bitfinex","BTCUSD",1727442179858,0.001656,65883.0,65880.0,0.005]
["bitfinex","BTCUSD",1727442180083,0.15344,65883.0,65880.0,0.005]
["bitfinex","BTCUSD",1727442180293,0.001656,65883.0,65882.0,0.007]
["bitfinex","BTCUSD",1727442180748,0.010656,65883.0,65882.0,0.007]
["bitfinex","BTCUSD",1727442180996,0.020656,65883.0,65882.0,0.007]
["bitfinex","BTCUSD",1727442181255,0.020656,65883.0,65882.0,0.62719339]
["bitfinex","BTCUSD",1727442181256,0.001656,65883.0,65882.0,0.62719339]
["bitfinex","BTCUSD",1727442181499,0.010656,65883.0,65882.0,0.62719339]
["bitfinex","BTCUSD",1727442181775,0.020656,65883.0,65882.0,0.62719339]
["bitfinex","BTCUSD",1727442182457,0.010656,65883.0,65882.0,0.62719339]
["bitfinex","BTCUSD",1727442182920,0.001656,65883.0,65882.0,0.62819339]
["bitfinex","BTCUSD",1727442183150,0.010656,65883.0,65882.0,0.62819339]
["bitfinex","BTCUSD",1727442183616,0.001656,65883.0,65882.0,0.62819339]
["bitfinex","BTCUSD",1727442183832,0.001656,65883.0,65882.0,0.62619339]
["bitfinex","BTCUSD",1727442184056,0.001656,65883.0,65882.0,0.62919339]
["bitfinex","BTCUSD",1727442184262,0.001656,65883.0,65882.0,0.63119339]
["bitfinex","BTCUSD",1727442184694,0.001656,65883.0,65882.0,0.62919339]
["bitfinex","BTCUSD",1727442185631,0.001656,65883.0,65882.0,0.63119339]
["bitfinex","BTCUSD",1727442186330,0.001656,65883.0,65882.0,0.78848133]
["bitfinex","BTCUSD",1727442186576,0.001656,65890.0,65889.0,0.16877]
["bitfinex","BTCUSD",1727442186853,0.001656,65890.0,65889.0,0.78036533]
["bitfinex","BTCUSD",1727442187259,0.001656,65890.0,65889.0,0.78236533]
["bitfinex","BTCUSD",1727442187719,0.001656,65890.0,65889.0,0.78336533]
["bitfinex","BTCUSD",1727442187720,0.002656,65890.0,65889.0,0.78336533]
["bitfinex","BTCUSD",1727442187946,0.003656,65890.0,65889.0,0.78436533]
["bitfinex","BTCUSD",1727442188400,0.003656,65890.0,65889.0,0.78636533]
["bitfinex","BTCUSD",1727442189068,0.003656,65890.0,65889.0,0.78436533]
["bitfinex","BTCUSD",1727442189537,0.003656,65890.0,65889.0,0.43597]
["bitfinex","BTCUSD",1727442190213,0.003656,65890.0,65889.0,0.24677]
["bitfinex","BTCUSD",1727442190477,0.002656,65890.0,65889.0,0.24477]
["bitfinex","BTCUSD",1727442190680,0.001656,65890.0,65889.0,0.24177]
["bitfinex","BTCUSD",1727442190910,0.001656,65890.0,65889.0,0.015]
["bitfinex","BTCUSD",1727442191154,0.001656,65890.0,65889.0,0.007]
["bitfinex","BTCUSD",1727442191155,0.002656,65890.0,65889.0,0.007]
["bitfinex","BTCUSD",1727442191388,0.001656,65890.0,65889.0,0.017]
["bitfinex","BTCUSD",1727442191609,0.153424,65890.0,65889.0,0.007]
["bitfinex","BTCUSD",1727442191821,0.158424,65890.0,65889.0,0.007]
["bitfinex","BTCUSD",1727442192100,0.006656,65890.0,65889.0,0.017]
["bitfinex","BTCUSD",1727442192316,0.158424,65890.0,65889.0,0.007]
["bitfinex","BTCUSD",1727442192536,0.162424,65890.0,65889.0,0.005]
["bitfinex","BTCUSD",1727442192757,0.010656,65890.0,65888.0,0.005]
["bitfinex","BTCUSD",1727442192987,0.010656,65890.0,65877.0,0.007]
["bitfinex","BTCUSD",1727442192988,0.023,65888.0,65877.0,0.007]
["bitfinex","BTCUSD",1727442193227,0.151795,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1727442193480,0.151795,65878.0,65877.0,0.01]
["bitfinex","BTCUSD",1727442193697,0.151795,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727442194115,0.151795,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1727442194341,0.163795,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727442194574,0.012,65878.0,65873.0,0.005]
["bitfinex","BTCUSD",1727442194803,0.151807,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442195036,0.151807,65873.0,65872.0,0.002828]
["bitfinex","BTCUSD",1727442195477,0.151807,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442195895,0.30709494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442196109,0.31409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442196563,0.60354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442196789,0.62654562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442197239,0.63854562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442197467,0.73854562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442197703,0.73154562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442198148,0.74554562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442198370,0.73154562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442198618,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442198845,0.74654562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442199050,0.73254562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442199280,0.88549534,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442199498,0.74654562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442199928,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442200143,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442200797,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442201217,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442201442,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442201893,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442202369,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442202808,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442204289,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442204488,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442204734,0.73354562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442204998,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442206635,0.85198107,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442207086,0.74754562,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442207805,0.33509494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442209653,0.014,65873.0,65872.0,0.084728]
["bitfinex","BTCUSD",1727442209881,0.303569,65883.0,65874.0,0.002]
["bitfinex","BTCUSD",1727442209882,0.151804,65875.0,65874.0,0.002]
["bitfinex","BTCUSD",1727442210143,0.15528794,65882.0,65874.0,0.002]
["bitfinex","BTCUSD",1727442210374,0.22771263,65878.0,65874.0,0.002]
["bitfinex","BTCUSD",1727442210597,0.15528794,65878.0,65874.0,0.002]
["bitfinex","BTCUSD",1727442210817,0.151802,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1727442211041,0.15528794,65878.0,65876.0,0.002]
["bitfinex","BTCUSD",1727442211042,0.151798,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727442211266,0.151798,65877.0,65874.0,0.005]
["bitfinex","BTCUSD",1727442211267,0.001656,65886.0,65885.0,0.002]
["bitfinex","BTCUSD",1727442211530,0.001656,65886.0,65885.0,0.017]
["bitfinex","BTCUSD",1727442211754,0.001656,65886.0,65885.0,0.168779]
["bitfinex","BTCUSD",1727442212696,0.013656,65886.0,65885.0,0.168779]
["bitfinex","BTCUSD",1727442212929,0.020656,65886.0,65885.0,0.168779]
["bitfinex","BTCUSD",1727442213620,0.020656,65886.0,65885.0,0.251979]
["bitfinex","BTCUSD",1727442213833,0.020656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442214055,0.008656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442214302,0.009656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442214552,0.008656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442215016,0.004656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442215253,0.001656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442215488,0.001656,65886.0,65885.0,0.5453991]
["bitfinex","BTCUSD",1727442215948,0.001656,65886.0,65885.0,0.5413991]
["bitfinex","BTCUSD",1727442216167,0.001656,65886.0,65885.0,0.5433991]
["bitfinex","BTCUSD",1727442217304,0.001656,65886.0,65885.0,0.5453991]
["bitfinex","BTCUSD",1727442217534,0.001656,65886.0,65885.0,0.5433991]
["bitfinex","BTCUSD",1727442217850,0.001656,65886.0,65885.0,0.5453991]
["bitfinex","BTCUSD",1727442217967,0.001656,65886.0,65885.0,0.5433991]
["bitfinex","BTCUSD",1727442219325,0.001656,65886.0,65885.0,0.5453991]
["bitfinex","BTCUSD",1727442220225,0.001656,65886.0,65885.0,0.5433991]
["bitfinex","BTCUSD",1727442220668,0.001656,65886.0,65885.0,0.5453991]
["bitfinex","BTCUSD",1727442221990,0.001656,65886.0,65885.0,0.5433991]
["bitfinex","BTCUSD",1727442222677,0.001656,65886.0,65885.0,0.5453991]
["bitfinex","BTCUSD",1727442223144,0.001656,65886.0,65885.0,1.27867104]
["bitfinex","BTCUSD",1727442223381,0.001656,65886.0,65885.0,1.25219004]
["bitfinex","BTCUSD",1727442223639,0.001656,65886.0,65885.0,1.25019004]
["bitfinex","BTCUSD",1727442224089,0.001656,65886.0,65885.0,1.24819004]
["bitfinex","BTCUSD",1727442224568,0.002656,65886.0,65885.0,1.22863004]
["bitfinex","BTCUSD",1727442224802,0.003656,65886.0,65885.0,0.80568704]
["bitfinex","BTCUSD",1727442225037,0.002656,65886.0,65885.0,0.79968704]
["bitfinex","BTCUSD",1727442225545,0.002656,65886.0,65885.0,0.80168704]
["bitfinex","BTCUSD",1727442225772,0.002656,65886.0,65885.0,0.80568704]
["bitfinex","BTCUSD",1727442225773,0.003656,65886.0,65885.0,0.80568704]
["bitfinex","BTCUSD",1727442226455,0.003656,65886.0,65885.0,0.80368704]
["bitfinex","BTCUSD",1727442227389,0.003656,65886.0,65885.0,0.80816253]
["bitfinex","BTCUSD",1727442227606,0.003656,65886.0,65885.0,0.80616253]
["bitfinex","BTCUSD",1727442227830,0.003656,65886.0,65885.0,0.80816253]
["bitfinex","BTCUSD",1727442228315,0.003656,65886.0,65885.0,0.80616253]
["bitfinex","BTCUSD",1727442228760,0.003656,65886.0,65885.0,0.80816253]
["bitfinex","BTCUSD",1727442228987,0.003656,65886.0,65885.0,0.80616253]
["bitfinex","BTCUSD",1727442229215,0.003656,65886.0,65885.0,0.80816253]
["bitfinex","BTCUSD",1727442229657,0.003656,65886.0,65885.0,0.80368704]
["bitfinex","BTCUSD",1727442229863,0.003656,65886.0,65885.0,0.80168704]
["bitfinex","BTCUSD",1727442230074,0.003656,65886.0,65885.0,0.80368704]
["bitfinex","BTCUSD",1727442230667,0.003656,65886.0,65885.0,0.80168704]
["bitfinex","BTCUSD",1727442231285,0.003656,65886.0,65885.0,0.80368704]
["bitfinex","BTCUSD",1727442231833,0.003656,65886.0,65885.0,0.80168704]
["bitfinex","BTCUSD",1727442232497,0.003656,65886.0,65885.0,0.80368704]
["bitfinex","BTCUSD",1727442234479,0.003656,65886.0,65885.0,0.70714614]
["bitfinex","BTCUSD",1727442234958,0.003656,65886.0,65885.0,0.70797414]
["bitfinex","BTCUSD",1727442238401,0.003656,65886.0,65885.0,0.51509494]
["bitfinex","BTCUSD",1727442239552,0.003656,65886.0,65885.0,0.70797414]
["bitfinex","BTCUSD",1727442240655,0.003656,65886.0,65885.0,0.51509494]
["bitfinex","BTCUSD",1727442242854,0.003656,65886.0,65885.0,0.024828]
["bitfinex","BTCUSD",1727442243105,0.003656,65886.0,65885.0,0.022828]
["bitfinex","BTCUSD",1727442243106,0.155433,65886.0,65885.0,0.022828]
["bitfinex","BTCUSD",1727442243369,0.155433,65886.0,65885.0,0.017828]
["bitfinex","BTCUSD",1727442243621,0.155433,65886.0,65885.0,0.012828]
["bitfinex","BTCUSD",1727442243864,0.49622094,65886.0,65885.0,0.008828]
["bitfinex","BTCUSD",1727442244096,0.49722094,65886.0,65885.0,0.005828]
["bitfinex","BTCUSD",1727442244356,0.49722094,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442244357,0.58642094,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442244594,0.58642094,65886.0,65885.0,0.005828]
["bitfinex","BTCUSD",1727442244824,0.58642094,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442245080,0.60742094,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727442246507,0.60742094,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442246508,0.61842094,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442248719,0.59542094,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442248924,0.51822094,65886.0,65885.0,0.003828]
["bitfinex","BTCUSD",1727442249133,0.51822094,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442249345,0.51822094,65886.0,65885.0,0.003828]
["bitfinex","BTCUSD",1727442249560,0.51822094,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442252111,0.81620014,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442252335,0.72332094,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442252532,0.91620014,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442253025,0.92060569,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727442253248,0.92060569,65886.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442253249,0.151807,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442253465,0.79557414,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442254692,0.61669494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442255330,0.53769494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442256038,0.74457414,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442257515,0.35809494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442257749,0.028,65873.0,65872.0,0.167637]
["bitfinex","BTCUSD",1727442258282,0.028,65873.0,65872.0,0.58876099]
["bitfinex","BTCUSD",1727442258568,0.001656,65886.0,65885.0,0.6331582]
["bitfinex","BTCUSD",1727442258864,0.001656,65886.0,65885.0,0.90344614]
["bitfinex","BTCUSD",1727442259052,0.001656,65886.0,65885.0,1.17741514]
["bitfinex","BTCUSD",1727442259307,0.001656,65886.0,65885.0,1.17941514]
["bitfinex","BTCUSD",1727442259545,0.001656,65886.0,65885.0,1.2167326]
["bitfinex","BTCUSD",1727442260270,0.002656,65886.0,65885.0,1.2177326]
["bitfinex","BTCUSD",1727442260501,0.002656,65886.0,65885.0,1.3140698]
["bitfinex","BTCUSD",1727442260730,0.003656,65886.0,65885.0,1.35978299]
["bitfinex","BTCUSD",1727442260959,0.003656,65886.0,65885.0,1.3150698]
["bitfinex","BTCUSD",1727442261989,0.001658,65903.0,65902.0,0.02003446]
["bitfinex","BTCUSD",1727442262501,0.001658,65903.0,65902.0,0.017]
["bitfinex","BTCUSD",1727442263254,0.001658,65903.0,65902.0,0.016]
["bitfinex","BTCUSD",1727442263498,0.001658,65903.0,65902.0,0.019]
["bitfinex","BTCUSD",1727442264229,0.001658,65903.0,65902.0,0.018]
["bitfinex","BTCUSD",1727442264695,0.001658,65903.0,65902.0,0.016]
["bitfinex","BTCUSD",1727442264953,0.001658,65903.0,65902.0,0.018]
["bitfinex","BTCUSD",1727442265177,0.153396,65903.0,65902.0,0.017]
["bitfinex","BTCUSD",1727442265400,0.001658,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1727442265890,0.153396,65903.0,65902.0,0.017]
["bitfinex","BTCUSD",1727442266121,0.158396,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1727442266856,0.158396,65903.0,65902.0,0.017]
["bitfinex","BTCUSD",1727442267082,0.158396,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1727442267083,0.153396,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1727442267305,0.159396,65903.0,65902.0,0.018]
["bitfinex","BTCUSD",1727442268679,0.159396,65903.0,65902.0,0.016]
["bitfinex","BTCUSD",1727442269346,0.159396,65903.0,65902.0,0.006]
["bitfinex","BTCUSD",1727442269604,0.159396,65903.0,65902.0,0.001]
["bitfinex","BTCUSD",1727442269605,0.31468394,65903.0,65902.0,0.001]
["bitfinex","BTCUSD",1727442270605,0.31468394,65903.0,65898.0,0.005]
["bitfinex","BTCUSD",1727442270606,0.151747,65899.0,65898.0,0.005]
["bitfinex","BTCUSD",1727442272502,0.159747,65899.0,65898.0,0.006]
["bitfinex","BTCUSD",1727442273193,0.168747,65899.0,65898.0,0.006]
["bitfinex","BTCUSD",1727442276882,0.168747,65899.0,65898.0,0.018]
["bitfinex","BTCUSD",1727442277834,0.017,65899.0,65898.0,0.018]
["bitfinex","BTCUSD",1727442278079,0.168747,65899.0,65898.0,0.018]
["bitfinex","BTCUSD",1727442281291,0.168747,65899.0,65898.0,0.018828]
["bitfinex","BTCUSD",1727442281292,0.017,65899.0,65898.0,0.018828]
["bitfinex","BTCUSD",1727442282664,0.017,65899.0,65898.0,0.170577]
["bitfinex","BTCUSD",1727442283117,0.017,65899.0,65898.0,0.246377]
["bitfinex","BTCUSD",1727442283990,0.008,65899.0,65898.0,0.246377]
["bitfinex","BTCUSD",1727442284449,0.001658,65903.0,65902.0,0.16374]
["bitfinex","BTCUSD",1727442285640,0.001658,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1727442285872,0.154396,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1727442286135,0.154396,65903.0,65902.0,0.005]
["bitfinex","BTCUSD",1727442286361,0.154396,65903.0,65898.0,0.003828]
["bitfinex","BTCUSD",1727442286362,0.174747,65899.0,65898.0,0.003828]
["bitfinex","BTCUSD",1727442286590,0.33003494,65899.0,65898.0,0.003828]
["bitfinex","BTCUSD",1727442286853,0.33003494,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1727442289465,0.34403494,65899.0,65898.0,0.001828]
["bitfinex","BTCUSD",1727442289784,0.33003494,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1727442290149,0.34403494,65899.0,65898.0,0.001828]
["bitfinex","BTCUSD",1727442291033,0.35803494,65899.0,65898.0,0.002828]
["bitfinex","BTCUSD",1727442293806,0.45803494,65899.0,65898.0,0.002828]
["bitfinex","BTCUSD",1727442294017,0.023,65887.0,65872.0,0.007828]
["bitfinex","BTCUSD",1727442294271,0.83102959,65899.0,65877.0,0.23260897]
["bitfinex","BTCUSD",1727442294272,0.151795,65878.0,65877.0,0.23260897]
["bitfinex","BTCUSD",1727442294702,0.151795,65878.0,65877.0,0.22760897]
["bitfinex","BTCUSD",1727442294946,0.151807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442295186,0.151807,65873.0,65872.0,0.010828]
["bitfinex","BTCUSD",1727442295424,0.151807,65873.0,65872.0,0.005828]
["bitfinex","BTCUSD",1727442295659,0.33009494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442296151,0.76247269,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442296378,0.76247269,65873.0,65872.0,0.001828]
["bitfinex","BTCUSD",1727442296379,0.62609494,65873.0,65872.0,0.001828]
["bitfinex","BTCUSD",1727442296652,0.63409494,65873.0,65872.0,0.002828]
["bitfinex","BTCUSD",1727442296880,0.62609494,65873.0,65872.0,0.001828]
["bitfinex","BTCUSD",1727442297820,0.43009494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442298041,0.44309494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442298264,0.45709494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442298503,0.44409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442298763,0.586483,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442298983,0.614483,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442299219,0.44409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442299433,0.43009494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442299648,0.45809494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442299881,0.44409494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442300084,0.45809494,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442300348,0.47768788,65873.0,65872.0,0.000828]
["bitfinex","BTCUSD",1727442300569,0.47768788,65873.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442300570,0.4677156,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442300834,0.62300354,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442301707,0.63700354,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442301977,0.65100354,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442302213,0.72900354,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442302459,0.82597651,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442302930,0.83037547,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442303143,0.97413992,65865.0,65864.0,1.0]
["bitfinex","BTCUSD",1727442303588,0.83037547,65865.0,65864.0,1.000828]
["bitfinex","BTCUSD",1727442306997,0.81637547,65865.0,65864.0,1.000828]
["bitfinex","BTCUSD",1727442307272,0.33011294,65865.0,65864.0,1.000828]
["bitfinex","BTCUSD",1727442307511,0.34411294,65865.0,65864.0,1.000828]
["bitfinex","BTCUSD",1727442308214,0.151841,65858.0,65857.0,0.00244]
["bitfinex","BTCUSD",1727442308432,0.151841,65858.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727442308433,0.56471857,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727442308657,0.72000651,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727442308887,0.91160651,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727442309114,1.03703316,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727442309335,0.274776,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727442309557,0.71992751,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727442311143,0.56475057,65838.0,65832.0,0.000828]
["bitfinex","BTCUSD",1727442311368,0.72003851,65838.0,65832.0,0.000828]
["bitfinex","BTCUSD",1727442312700,0.73403851,65838.0,65832.0,0.000828]
["bitfinex","BTCUSD",1727442312921,0.90442657,65838.0,65832.0,0.000828]
["bitfinex","BTCUSD",1727442313351,0.44176257,65833.0,65832.0,0.000828]
["bitfinex","BTCUSD",1727442313574,0.72005051,65833.0,65832.0,0.000828]
["bitfinex","BTCUSD",1727442314222,0.538301,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727442314439,0.84911209,65832.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727442314889,0.151917,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442315115,0.72006851,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442316019,0.43020494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442316209,0.8682342,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442316892,0.73406851,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442317319,0.44420494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442317964,0.45820494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442318175,0.73406851,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442318392,0.72006851,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442318617,0.89045657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442318870,0.90445657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442319538,0.89045657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442320443,0.87645657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442320646,0.89045657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442320857,0.90445657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442321373,0.87645657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442321589,0.90445657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442321812,0.89045657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442322039,0.87645657,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442322281,0.45820494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442322500,0.44420494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442323866,0.45820494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442324103,0.44420494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442324352,0.73406851,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442324594,0.80804798,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442325017,0.79404798,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442325286,0.78004798,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442325531,0.65165992,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442325961,0.63765992,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442326219,0.65165992,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442326876,0.63765992,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442327104,0.65165992,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442329362,0.45820494,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442331400,0.53835436,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442333896,0.62075436,65825.0,65818.0,0.00254]
["bitfinex","BTCUSD",1727442337488,0.73777875,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442338379,0.62367192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442338603,0.63767192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442339107,0.65167192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442340330,0.43521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442341245,0.30721694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442341727,0.33521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442342204,0.32121694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442342488,0.33521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442343351,0.32121694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442343808,0.34421694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442344038,0.34221694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442344254,0.76762411,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442344477,0.64967192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442347229,0.62367192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442347451,0.65167192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442348093,0.63767192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442348539,0.65167192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442348754,0.63767192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442348970,0.65167192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442350362,0.62367192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442350602,0.63767192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442350823,0.7879774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442351519,0.7599774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442351761,0.7879774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442352003,0.83338728,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442352219,0.7739774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442352936,0.82809222,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442353170,0.85079716,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442353380,0.7599774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442353616,0.7739774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442353859,0.7599774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442354079,0.7739774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442354336,0.7879774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442354760,0.7739774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442354964,0.7879774,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442357111,0.90181843,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442357376,0.65167192,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442357586,0.44928941,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442357800,0.40351833,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442358027,0.33521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442358501,0.37551833,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442358723,0.38951833,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442358938,0.33521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442359156,0.32121694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442359592,0.33521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442360224,0.34421694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442360433,0.35821694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442360648,0.34421694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442360907,0.33021694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442361119,0.35821694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442361542,0.40375439,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442361975,0.60619575,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442362679,0.45821694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442363645,0.46264246,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442365526,0.44864246,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442365773,0.46264246,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442366503,0.44864246,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442366965,0.46264246,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442368690,0.55461615,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442369185,0.45821694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442369676,0.43521694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442369685,0.52629939,65820.0,65819.0,0.077127]
["bitfinex","BTCUSD",1727442369928,0.43521694,65820.0,65819.0,0.077127]
["bitfinex","BTCUSD",1727442370160,0.50352702,65820.0,65819.0,0.077127]
["bitfinex","BTCUSD",1727442370637,0.40721694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442370857,0.44421694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442371075,0.600605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442371775,0.628605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442372216,0.614605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442372670,0.78233724,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442373118,0.78232678,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442373339,0.600605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442373566,0.614605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442373790,0.600605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442374225,0.614605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442374472,0.586605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442374683,0.614605,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442374904,0.45821694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442375344,0.44421694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442375566,0.45821694,65820.0,65819.0,0.000827]
["bitfinex","BTCUSD",1727442378299,0.45821694,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1727442378473,0.614605,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1727442378688,0.274959,65807.0,65800.0,0.30330897]
["bitfinex","BTCUSD",1727442378865,0.71479334,65807.0,65800.0,0.30330897]
["bitfinex","BTCUSD",1727442379073,0.62370192,65807.0,65800.0,0.30330897]
["bitfinex","BTCUSD",1727442379307,0.71479152,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442379882,0.72879152,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442380285,0.72878532,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442380687,0.71478532,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442381120,0.72878532,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442381352,0.65170192,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442381824,0.63770192,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442382258,0.74277722,65807.0,65800.0,0.0757]
["bitfinex","BTCUSD",1727442382690,0.74277722,65807.0,65806.0,0.075828]
["bitfinex","BTCUSD",1727442382691,0.33524694,65807.0,65806.0,0.075828]
["bitfinex","BTCUSD",1727442382912,0.33524694,65807.0,65806.0,0.217828]
["bitfinex","BTCUSD",1727442384049,0.32124694,65807.0,65806.0,0.217828]
["bitfinex","BTCUSD",1727442384339,0.33024694,65807.0,65806.0,0.217828]
["bitfinex","BTCUSD",1727442384559,0.35124694,65807.0,65806.0,0.217828]
["bitfinex","BTCUSD",1727442384936,0.35124694,65807.0,65806.0,0.075828]
["bitfinex","BTCUSD",1727442385151,0.33024694,65807.0,65806.0,0.075828]
["bitfinex","BTCUSD",1727442385619,0.45724694,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442387303,0.52554454,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442387516,0.45724694,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442387734,0.52992828,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442388398,0.5526815,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442388625,0.46161803,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442389630,0.57544737,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442390604,0.46161803,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442391813,0.61800609,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442393019,0.60500609,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442393271,0.81310609,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727442393548,0.81310609,65807.0,65784.0,0.005]
["bitfinex","BTCUSD",1727442393549,0.34546498,65785.0,65784.0,0.22760897]
["bitfinex","BTCUSD",1727442393783,0.66930607,65785.0,65784.0,0.22760897]
["bitfinex","BTCUSD",1727442394018,0.152026,65778.0,65777.0,0.21843697]
["bitfinex","BTCUSD",1727442394254,0.152026,65778.0,65776.0,0.0821]
["bitfinex","BTCUSD",1727442394255,0.175028,65777.0,65776.0,0.0821]
["bitfinex","BTCUSD",1727442394510,0.33031594,65777.0,65776.0,0.0821]
["bitfinex","BTCUSD",1727442395024,0.15528794,65777.0,65776.0,0.0821]
["bitfinex","BTCUSD",1727442395505,0.15528794,65777.0,65776.0,0.0841]
["bitfinex","BTCUSD",1727442395721,0.15528794,65777.0,65776.0,0.2353]
["bitfinex","BTCUSD",1727442395958,0.011,65777.0,65776.0,0.397331]
["bitfinex","BTCUSD",1727442396925,0.024,65777.0,65776.0,0.397331]
["bitfinex","BTCUSD",1727442397144,0.011,65777.0,65776.0,0.397331]
["bitfinex","BTCUSD",1727442398021,0.152014,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1727442398246,0.152014,65783.0,65776.0,0.2333]
["bitfinex","BTCUSD",1727442398247,0.158028,65777.0,65776.0,0.2333]
["bitfinex","BTCUSD",1727442398706,0.152028,65777.0,65776.0,0.0871]
["bitfinex","BTCUSD",1727442399151,0.155028,65777.0,65776.0,0.0871]
["bitfinex","BTCUSD",1727442399397,0.33331594,65777.0,65776.0,0.0871]
["bitfinex","BTCUSD",1727442399612,0.33331594,65777.0,65776.0,0.0821]
["bitfinex","BTCUSD",1727442400050,0.33031594,65777.0,65776.0,0.0871]
["bitfinex","BTCUSD",1727442400273,0.33031594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442400732,0.34431594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442400927,0.33031594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442401368,0.35831594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442401593,0.35831594,65777.0,65776.0,0.082929]
["bitfinex","BTCUSD",1727442404123,0.33531594,65777.0,65776.0,0.082929]
["bitfinex","BTCUSD",1727442404573,0.33531594,65777.0,65776.0,0.084929]
["bitfinex","BTCUSD",1727442404795,0.18328794,65777.0,65776.0,0.084929]
["bitfinex","BTCUSD",1727442405041,0.18328794,65777.0,65776.0,0.089929]
["bitfinex","BTCUSD",1727442405260,0.18328794,65777.0,65776.0,0.234329]
["bitfinex","BTCUSD",1727442405261,0.33531594,65777.0,65776.0,0.234329]
["bitfinex","BTCUSD",1727442405475,0.028,65777.0,65776.0,0.244329]
["bitfinex","BTCUSD",1727442406189,0.014,65777.0,65776.0,0.244329]
["bitfinex","BTCUSD",1727442406422,0.456068,65780.0,65779.0,0.005]
["bitfinex","BTCUSD",1727442406643,0.456068,65780.0,65776.0,0.232329]
["bitfinex","BTCUSD",1727442406644,0.152028,65777.0,65776.0,0.232329]
["bitfinex","BTCUSD",1727442406861,0.30731594,65777.0,65776.0,0.232329]
["bitfinex","BTCUSD",1727442407073,0.31731594,65777.0,65776.0,0.232329]
["bitfinex","BTCUSD",1727442407498,0.30731594,65777.0,65776.0,0.082929]
["bitfinex","BTCUSD",1727442407716,0.32131594,65777.0,65776.0,0.082929]
["bitfinex","BTCUSD",1727442407926,0.32131594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442408134,0.32131594,65777.0,65776.0,0.082929]
["bitfinex","BTCUSD",1727442408345,0.30731594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442408560,0.31531594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442409226,0.32531594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442415611,0.018,65777.0,65776.0,0.094929]
["bitfinex","BTCUSD",1727442415811,0.170028,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442416676,0.32531594,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442418172,0.32531594,65777.0,65776.0,0.089929]
["bitfinex","BTCUSD",1727442419887,0.018,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442420097,0.170028,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442420316,0.018,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442420522,0.170028,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442420726,0.018,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442421369,0.170028,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442421587,0.018,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442422676,0.170028,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442423333,0.018,65777.0,65776.0,0.232229]
["bitfinex","BTCUSD",1727442423562,0.019656,65777.0,65776.0,0.38426]
["bitfinex","BTCUSD",1727442423996,0.019656,65777.0,65776.0,0.232229]
["bitfinex","BTCUSD",1727442424427,0.019656,65777.0,65776.0,0.38426]
["bitfinex","BTCUSD",1727442425764,0.019656,65777.0,65776.0,0.232229]
["bitfinex","BTCUSD",1727442426362,0.019656,65777.0,65776.0,0.38426]
["bitfinex","BTCUSD",1727442426813,0.019656,65777.0,65776.0,0.232229]
["bitfinex","BTCUSD",1727442427193,0.019656,65777.0,65776.0,0.38426]
["bitfinex","BTCUSD",1727442427466,0.019656,65777.0,65776.0,0.232229]
["bitfinex","BTCUSD",1727442428880,0.171684,65777.0,65776.0,0.232229]
["bitfinex","BTCUSD",1727442429780,0.171684,65777.0,65776.0,0.099929]
["bitfinex","BTCUSD",1727442429985,0.32697194,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442430187,0.32697194,65777.0,65776.0,0.089929]
["bitfinex","BTCUSD",1727442437496,0.32697194,65777.0,65776.0,0.087929]
["bitfinex","BTCUSD",1727442438631,0.32697194,65777.0,65776.0,0.089929]
["bitfinex","BTCUSD",1727442446486,0.32697194,65777.0,65776.0,0.007829]
["bitfinex","BTCUSD",1727442447553,0.37259367,65777.0,65776.0,0.007829]
["bitfinex","BTCUSD",1727442448963,0.37259367,65777.0,65776.0,0.005829]
["bitfinex","BTCUSD",1727442451010,0.37259367,65777.0,65776.0,0.007829]
["bitfinex","BTCUSD",1727442451253,0.22056567,65777.0,65776.0,0.007829]
["bitfinex","BTCUSD",1727442451476,0.06527773,65777.0,65776.0,0.39256]
["bitfinex","BTCUSD",1727442451682,0.05604773,65777.0,65776.0,0.58601498]
["bitfinex","BTCUSD",1727442452214,0.09124346,65781.0,65780.0,0.169021]
["bitfinex","BTCUSD",1727442452430,0.11405433,65782.0,65781.0,0.017]
["bitfinex","BTCUSD",1727442452650,0.11405433,65782.0,65780.0,0.19545498]
["bitfinex","BTCUSD",1727442452651,0.22760897,65789.0,65788.0,0.385603]
["bitfinex","BTCUSD",1727442452863,0.22760897,65789.0,65788.0,0.57905798]
["bitfinex","BTCUSD",1727442453332,0.22760897,65797.0,65788.0,0.57905798]
["bitfinex","BTCUSD",1727442453333,0.22760897,65797.0,65796.0,0.007]
["bitfinex","BTCUSD",1727442453569,0.22760897,65797.0,65796.0,0.168984]
["bitfinex","BTCUSD",1727442453796,0.22760897,65797.0,65796.0,0.249884]
["bitfinex","BTCUSD",1727442454016,0.303943,65802.0,65801.0,0.002]
["bitfinex","BTCUSD",1727442454225,0.63420194,65802.0,65801.0,0.005]
["bitfinex","BTCUSD",1727442455306,0.63420194,65802.0,65801.0,0.008]
["bitfinex","BTCUSD",1727442455307,0.64620194,65802.0,65801.0,0.008]
["bitfinex","BTCUSD",1727442455709,0.64620194,65802.0,65801.0,0.006]
["bitfinex","BTCUSD",1727442455857,0.65620194,65802.0,65801.0,0.009]
["bitfinex","BTCUSD",1727442456068,0.65620194,65802.0,65801.0,0.007]
["bitfinex","BTCUSD",1727442456271,0.65620194,65802.0,65801.0,0.002]
["bitfinex","BTCUSD",1727442458342,0.65785794,65802.0,65801.0,0.002]
["bitfinex","BTCUSD",1727442459731,1.08451292,65802.0,65801.0,0.002]
["bitfinex","BTCUSD",1727442462087,1.15275257,65802.0,65801.0,0.002]
["bitfinex","BTCUSD",1727442462736,1.14275257,65802.0,65801.0,0.001]
["bitfinex","BTCUSD",1727442464240,0.151996,65791.0,65790.0,0.005]
["bitfinex","BTCUSD",1727442464462,0.151998,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1727442464672,0.30728594,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1727442464882,0.33028594,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1727442465649,0.34128594,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1727442466744,0.18928794,65790.0,65788.0,0.005]
["bitfinex","BTCUSD",1727442466981,0.33028894,65789.0,65788.0,0.005]
["bitfinex","BTCUSD",1727442468185,0.34128894,65789.0,65788.0,0.005]
["bitfinex","BTCUSD",1727442469027,0.34128894,65789.0,65788.0,0.012]
["bitfinex","BTCUSD",1727442469028,0.011,65789.0,65788.0,0.012]
["bitfinex","BTCUSD",1727442469379,0.021,65789.0,65788.0,0.169003]
["bitfinex","BTCUSD",1727442469668,0.021,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1727442470950,0.021,65789.0,65788.0,0.244303]
["bitfinex","BTCUSD",1727442471164,0.021,65789.0,65788.0,0.24734291]
["bitfinex","BTCUSD",1727442471370,0.022656,65789.0,65788.0,0.24734291]
["bitfinex","BTCUSD",1727442471583,0.022656,65789.0,65788.0,0.244303]
["bitfinex","BTCUSD",1727442471796,0.012656,65789.0,65788.0,0.244303]
["bitfinex","BTCUSD",1727442472208,0.011656,65789.0,65788.0,0.244303]
["bitfinex","BTCUSD",1727442472626,0.011656,65789.0,65788.0,0.0923]
["bitfinex","BTCUSD",1727442472842,0.011656,65789.0,65788.0,0.244303]
["bitfinex","BTCUSD",1727442473053,0.001656,65789.0,65788.0,0.244303]
["bitfinex","BTCUSD",1727442473534,0.002656,65789.0,65788.0,0.24734278]
["bitfinex","BTCUSD",1727442474174,0.002656,65789.0,65788.0,0.245303]
["bitfinex","BTCUSD",1727442477678,0.002656,65789.0,65788.0,0.240303]
["bitfinex","BTCUSD",1727442479716,0.002656,65789.0,65788.0,1.240303]
["bitfinex","BTCUSD",1727442481552,0.002656,65789.0,65788.0,1.53209094]
["bitfinex","BTCUSD",1727442481989,0.002656,65789.0,65788.0,1.53009094]
["bitfinex","BTCUSD",1727442482482,0.002656,65789.0,65788.0,1.52909094]
["bitfinex","BTCUSD",1727442482483,0.001656,65789.0,65788.0,1.52909094]
["bitfinex","BTCUSD",1727442482700,0.003656,65789.0,65788.0,1.53309094]
["bitfinex","BTCUSD",1727442483373,0.003656,65789.0,65788.0,1.53109094]
["bitfinex","BTCUSD",1727442483557,0.003656,65789.0,65788.0,1.53309094]
["bitfinex","BTCUSD",1727442484106,0.003656,65789.0,65788.0,1.53109094]
["bitfinex","BTCUSD",1727442484768,0.003656,65789.0,65788.0,1.53309094]
["bitfinex","BTCUSD",1727442485025,0.003656,65789.0,65788.0,2.23309094]
["bitfinex","BTCUSD",1727442485495,0.003656,65789.0,65788.0,1.53309094]
["bitfinex","BTCUSD",1727442487011,0.003656,65789.0,65788.0,2.23309094]
["bitfinex","BTCUSD",1727442487866,0.003656,65789.0,65788.0,2.33309094]
["bitfinex","BTCUSD",1727442493540,0.003656,65789.0,65788.0,1.63309094]
["bitfinex","BTCUSD",1727442495914,0.003656,65789.0,65788.0,1.63109094]
["bitfinex","BTCUSD",1727442496160,0.003656,65789.0,65788.0,1.475803]
["bitfinex","BTCUSD",1727442496571,0.003656,65789.0,65788.0,2.175803]
["bitfinex","BTCUSD",1727442496792,0.003656,65789.0,65788.0,1.475803]
["bitfinex","BTCUSD",1727442497226,0.003656,65789.0,65788.0,1.63109094]
["bitfinex","BTCUSD",1727442497479,0.003656,65789.0,65788.0,1.63191894]
["bitfinex","BTCUSD",1727442497691,0.003656,65789.0,65788.0,1.63891894]
["bitfinex","BTCUSD",1727442497942,0.22760897,65804.0,65801.0,0.165973]
["bitfinex","BTCUSD",1727442498161,0.22760897,65804.0,65801.0,0.61775484]
["bitfinex","BTCUSD",1727442498348,0.22760897,65804.0,65801.0,0.61971592]
["bitfinex","BTCUSD",1727442499466,0.22760897,65804.0,65801.0,0.62371592]
["bitfinex","BTCUSD",1727442499467,0.002656,65802.0,65801.0,0.62371592]
["bitfinex","BTCUSD",1727442499712,0.002656,65802.0,65801.0,0.19345498]
["bitfinex","BTCUSD",1727442499966,0.002656,65802.0,65801.0,0.34542798]
["bitfinex","BTCUSD",1727442500200,0.002656,65802.0,65801.0,1.04542798]
["bitfinex","BTCUSD",1727442500991,0.002656,65802.0,65801.0,1.04842798]
["bitfinex","BTCUSD",1727442503114,0.003656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442509402,0.155627,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442509634,0.008656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442510329,0.010656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442510543,0.008656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442511407,0.010656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442511640,0.008656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442512921,0.003656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442513601,0.003656,65802.0,65801.0,0.01403891]
["bitfinex","BTCUSD",1727442514778,0.003656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442514992,0.003656,65802.0,65801.0,0.16601191]
["bitfinex","BTCUSD",1727442515950,0.003656,65802.0,65801.0,0.26601191]
["bitfinex","BTCUSD",1727442516631,0.003656,65802.0,65801.0,0.42129985]
["bitfinex","BTCUSD",1727442516851,0.003656,65802.0,65801.0,0.41826094]
["bitfinex","BTCUSD",1727442517284,0.003656,65802.0,65801.0,0.42371695]
["bitfinex","BTCUSD",1727442518637,0.003656,65802.0,65801.0,1.12371695]
["bitfinex","BTCUSD",1727442521107,0.003656,65802.0,65801.0,1.11826094]
["bitfinex","BTCUSD",1727442521355,0.003656,65802.0,65801.0,0.811]
["bitfinex","BTCUSD",1727442521647,0.003656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442527108,0.003656,65802.0,65801.0,0.162973]
["bitfinex","BTCUSD",1727442527596,0.003656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442528823,0.003656,65802.0,65801.0,0.162973]
["bitfinex","BTCUSD",1727442529947,0.003656,65802.0,65801.0,0.011]
["bitfinex","BTCUSD",1727442530619,0.003656,65802.0,65801.0,0.162973]
["bitfinex","BTCUSD",1727442533787,0.003656,65802.0,65801.0,0.862973]
["bitfinex","BTCUSD",1727442534041,0.003656,65802.0,65801.0,0.162973]
["bitfinex","BTCUSD",1727442537819,0.003656,65802.0,65801.0,0.862973]
["bitfinex","BTCUSD",1727442540561,0.003656,65802.0,65801.0,0.162973]
["bitfinex","BTCUSD",1727442541553,0.003656,65802.0,65801.0,0.16601196]
["bitfinex","BTCUSD",1727442541753,0.003656,65802.0,65801.0,0.36494192]
["bitfinex","BTCUSD",1727442541983,0.003656,65802.0,65801.0,0.7000909]
["bitfinex","BTCUSD",1727442543682,0.003656,65802.0,65801.0,1.4000909]
["bitfinex","BTCUSD",1727442544396,0.003656,65802.0,65801.0,1.40564953]
["bitfinex","BTCUSD",1727442544911,0.22626497,65809.0,65806.0,0.15196]
["bitfinex","BTCUSD",1727442545156,0.22626497,65809.0,65806.0,0.86888996]
["bitfinex","BTCUSD",1727442545646,0.22760897,65814.0,65813.0,0.151943]
["bitfinex","BTCUSD",1727442546386,0.22760897,65814.0,65811.0,0.151949]
["bitfinex","BTCUSD",1727442546631,0.005,65817.0,65811.0,0.16887896]
["bitfinex","BTCUSD",1727442546881,0.191358,65819.0,65813.0,0.303889]
["bitfinex","BTCUSD",1727442547122,0.191358,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727442547123,0.001658,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727442547377,0.001658,65819.0,65818.0,0.15497215]
["bitfinex","BTCUSD",1727442548146,0.001658,65819.0,65818.0,1.12719005]
["bitfinex","BTCUSD",1727442548147,0.014658,65819.0,65818.0,1.12719005]
["bitfinex","BTCUSD",1727442548383,0.007658,65819.0,65818.0,1.2069519]
["bitfinex","BTCUSD",1727442548643,0.007658,65819.0,65818.0,1.19302194]
["bitfinex","BTCUSD",1727442549060,0.007658,65819.0,65818.0,0.5099519]
["bitfinex","BTCUSD",1727442549267,0.001658,65819.0,65818.0,0.67402194]
["bitfinex","BTCUSD",1727442549848,0.001658,65819.0,65818.0,0.67702194]
["bitfinex","BTCUSD",1727442550249,0.001658,65819.0,65818.0,0.67402194]
["bitfinex","BTCUSD",1727442550462,0.002658,65819.0,65818.0,0.68402194]
["bitfinex","BTCUSD",1727442550824,0.002658,65819.0,65818.0,0.68102194]
["bitfinex","BTCUSD",1727442551035,0.002658,65819.0,65818.0,1.38102194]
["bitfinex","BTCUSD",1727442551245,0.003658,65819.0,65818.0,1.39548873]
["bitfinex","BTCUSD",1727442554413,0.003658,65819.0,65818.0,0.69548873]
["bitfinex","BTCUSD",1727442558585,0.002658,65819.0,65818.0,0.68648873]
["bitfinex","BTCUSD",1727442558865,0.002658,65819.0,65818.0,0.68548873]
["bitfinex","BTCUSD",1727442559116,0.003658,65819.0,65818.0,0.69948873]
["bitfinex","BTCUSD",1727442559402,0.003658,65819.0,65818.0,3.39620773]
["bitfinex","BTCUSD",1727442559879,0.003658,65819.0,65818.0,4.09620773]
["bitfinex","BTCUSD",1727442560417,0.003658,65819.0,65818.0,3.45943373]
["bitfinex","BTCUSD",1727442560670,0.003658,65819.0,65818.0,3.61943373]
["bitfinex","BTCUSD",1727442561745,0.001658,65824.0,65823.0,0.528322]
["bitfinex","BTCUSD",1727442562010,0.001658,65824.0,65823.0,1.38360994]
["bitfinex","BTCUSD",1727442563369,0.22760897,65836.0,65835.0,0.233494]
["bitfinex","BTCUSD",1727442563634,0.22760897,65836.0,65835.0,1.37871919]
["bitfinex","BTCUSD",1727442563924,0.001658,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727442564186,0.001658,65843.0,65842.0,0.48876594]
["bitfinex","BTCUSD",1727442564473,0.001658,65843.0,65842.0,1.62580294]
["bitfinex","BTCUSD",1727442564701,0.001658,65856.0,65850.0,0.25186]
["bitfinex","BTCUSD",1727442566261,0.001656,65855.0,65854.0,1.10713894]
["bitfinex","BTCUSD",1727442568029,0.001656,65855.0,65854.0,1.12113894]
["bitfinex","BTCUSD",1727442568264,0.001656,65855.0,65854.0,1.12913894]
["bitfinex","BTCUSD",1727442568518,0.001656,65855.0,65854.0,1.10713894]
["bitfinex","BTCUSD",1727442568792,0.001656,65855.0,65854.0,1.12613894]
["bitfinex","BTCUSD",1727442569030,0.001656,65855.0,65854.0,1.11813894]
["bitfinex","BTCUSD",1727442569501,0.001656,65855.0,65854.0,1.12613894]
["bitfinex","BTCUSD",1727442569751,0.001656,65855.0,65854.0,1.11513894]
["bitfinex","BTCUSD",1727442570764,0.001656,65855.0,65854.0,0.41513894]
["bitfinex","BTCUSD",1727442571252,0.001656,65855.0,65854.0,0.42613894]
["bitfinex","BTCUSD",1727442571923,0.001656,65855.0,65854.0,0.50703894]
["bitfinex","BTCUSD",1727442572153,0.001656,65855.0,65854.0,1.15521794]
["bitfinex","BTCUSD",1727442573218,0.001658,65856.0,65855.0,0.329548]
["bitfinex","BTCUSD",1727442573479,0.001658,65856.0,65855.0,3.19551994]
["bitfinex","BTCUSD",1727442573688,0.001658,65868.0,65855.0,3.19551994]
["bitfinex","BTCUSD",1727442573689,0.001658,65868.0,65867.0,0.251821]
["bitfinex","BTCUSD",1727442573905,0.001658,65868.0,65867.0,0.48520894]
["bitfinex","BTCUSD",1727442574771,0.001658,65868.0,65867.0,0.251821]
["bitfinex","BTCUSD",1727442574990,0.001658,65868.0,65866.0,0.303646]
["bitfinex","BTCUSD",1727442574991,0.001658,65868.0,65866.0,0.251822]
["bitfinex","BTCUSD",1727442575194,0.001658,65868.0,65867.0,0.41014482]
["bitfinex","BTCUSD",1727442575452,0.001658,65868.0,65867.0,0.40710894]
["bitfinex","BTCUSD",1727442575661,0.001658,65868.0,65867.0,0.106]
["bitfinex","BTCUSD",1727442575872,0.001658,65868.0,65867.0,0.104]
["bitfinex","BTCUSD",1727442576295,0.001658,65868.0,65867.0,0.004]
["bitfinex","BTCUSD",1727442576509,0.001658,65868.0,65867.0,0.255821]
["bitfinex","BTCUSD",1727442577828,0.001658,65868.0,65867.0,0.957821]
["bitfinex","BTCUSD",1727442578052,0.001658,65868.0,65867.0,0.257821]
["bitfinex","BTCUSD",1727442578864,0.001658,65877.0,65868.0,0.251816]
["bitfinex","BTCUSD",1727442579215,0.001658,65877.0,65868.0,0.1]
["bitfinex","BTCUSD",1727442579216,0.003658,65877.0,65868.0,0.1]
["bitfinex","BTCUSD",1727442579432,0.003658,65877.0,65870.0,0.1]
["bitfinex","BTCUSD",1727442579841,0.001658,65877.0,65870.0,0.251813]
["bitfinex","BTCUSD",1727442580090,0.22426697,65878.0,65870.0,0.1]
["bitfinex","BTCUSD",1727442580318,0.22626697,65878.0,65870.0,0.1]
["bitfinex","BTCUSD",1727442580574,0.22626697,65878.0,65869.0,0.1]
["bitfinex","BTCUSD",1727442580800,0.001,65877.0,65869.0,0.1]
["bitfinex","BTCUSD",1727442581014,0.22226697,65878.0,65869.0,0.1]
["bitfinex","BTCUSD",1727442581229,0.22226697,65878.0,65871.0,0.1]
["bitfinex","BTCUSD",1727442581678,0.22326697,65878.0,65871.0,0.1]
["bitfinex","BTCUSD",1727442582121,0.22208418,65878.0,65871.0,0.1]
["bitfinex","BTCUSD",1727442582332,0.22208418,65878.0,65871.0,0.8]
["bitfinex","BTCUSD",1727442582543,0.22308418,65878.0,65871.0,0.8]
["bitfinex","BTCUSD",1727442582754,0.22473818,65878.0,65871.0,0.8]
["bitfinex","BTCUSD",1727442582964,0.22473818,65878.0,65871.0,0.801]
["bitfinex","BTCUSD",1727442583574,0.002,65875.0,65871.0,0.801]
["bitfinex","BTCUSD",1727442583826,0.002,65877.0,65871.0,0.95281]
["bitfinex","BTCUSD",1727442584033,0.22473818,65878.0,65871.0,0.801]
["bitfinex","BTCUSD",1727442584244,0.002,65877.0,65871.0,0.801]
["bitfinex","BTCUSD",1727442584669,0.002,65875.0,65871.0,0.8]
["bitfinex","BTCUSD",1727442584878,0.001654,65878.0,65871.0,0.8]
["bitfinex","BTCUSD",1727442585092,0.003654,65878.0,65871.0,0.801]
["bitfinex","BTCUSD",1727442585300,0.002,65875.0,65871.0,0.801]
["bitfinex","BTCUSD",1727442585761,0.002,65875.0,65871.0,0.8]
["bitfinex","BTCUSD",1727442585990,0.002,65875.0,65870.0,0.1]
["bitfinex","BTCUSD",1727442586228,0.002,65875.0,65871.0,0.001]
["bitfinex","BTCUSD",1727442586459,0.002,65875.0,65870.0,0.1]
["bitfinex","BTCUSD",1727442587138,0.002,65875.0,65866.0,0.309209]
["bitfinex","BTCUSD",1727442587139,0.002,65875.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727442587367,0.002,65875.0,65869.0,0.8]
["bitfinex","BTCUSD",1727442587572,0.002,65875.0,65871.0,0.1]
["bitfinex","BTCUSD",1727442588159,0.002,65875.0,65871.0,0.25181]
["bitfinex","BTCUSD",1727442588410,0.002,65875.0,65871.0,0.1]
["bitfinex","BTCUSD",1727442588622,0.002,65875.0,65870.0,0.251813]
["bitfinex","BTCUSD",1727442588977,0.002,65875.0,65872.0,0.1]
["bitfinex","BTCUSD",1727442589189,0.001654,65878.0,65872.0,0.1]
["bitfinex","BTCUSD",1727442589190,0.002,65877.0,65872.0,0.7]
["bitfinex","BTCUSD",1727442590025,0.188954,65880.0,65872.0,0.7]
["bitfinex","BTCUSD",1727442591181,0.188954,65880.0,65872.0,0.701]
["bitfinex","BTCUSD",1727442591389,0.188954,65880.0,65872.0,0.7]
["bitfinex","BTCUSD",1727442591919,0.188954,65880.0,65872.0,0.701]
["bitfinex","BTCUSD",1727442592394,0.188954,65880.0,65872.0,0.702]
["bitfinex","BTCUSD",1727442593971,0.188954,65880.0,65872.0,0.002]
["bitfinex","BTCUSD",1727442595774,0.190608,65880.0,65872.0,0.002]
["bitfinex","BTCUSD",1727442596808,0.190608,65880.0,65872.0,0.153808]
["bitfinex","BTCUSD",1727442597011,0.190608,65880.0,65872.0,0.702]
["bitfinex","BTCUSD",1727442597415,0.190608,65880.0,65872.0,0.853809]
["bitfinex","BTCUSD",1727442597621,0.190608,65880.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727442597818,0.190608,65880.0,65872.0,0.253808]
["bitfinex","BTCUSD",1727442598184,0.190608,65880.0,65872.0,0.102]
["bitfinex","BTCUSD",1727442598591,0.190608,65880.0,65872.0,0.101]
["bitfinex","BTCUSD",1727442598810,0.190608,65880.0,65873.0,0.001]
["bitfinex","BTCUSD",1727442599016,0.190608,65880.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727442599223,0.190608,65880.0,65872.0,0.101]
["bitfinex","BTCUSD",1727442599427,0.190608,65880.0,65872.0,0.152808]
["bitfinex","BTCUSD",1727442599660,0.190608,65880.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727442600504,0.190608,65880.0,65872.0,0.001]
["bitfinex","BTCUSD",1727442600782,0.190608,65880.0,65873.0,0.001]
["bitfinex","BTCUSD",1727442600988,0.190608,65880.0,65873.0,0.152806]
["bitfinex","BTCUSD",1727442601200,0.190608,65880.0,65873.0,0.152805]
["bitfinex","BTCUSD",1727442601411,0.190608,65880.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727442601630,0.190608,65880.0,65873.0,0.002]
["bitfinex","BTCUSD",1727442601837,0.190608,65880.0,65873.0,0.152806]
["bitfinex","BTCUSD",1727442602050,0.190608,65880.0,65874.0,0.7]
["bitfinex","BTCUSD",1727442602710,0.353202,65875.0,65874.0,0.701]
["bitfinex","BTCUSD",1727442602930,0.2769,65875.0,65874.0,0.701]
["bitfinex","BTCUSD",1727442603571,0.2719,65875.0,65874.0,0.701]
["bitfinex","BTCUSD",1727442603794,0.1914,65875.0,65874.0,0.701]
["bitfinex","BTCUSD",1727442604019,0.079554,65880.0,65874.0,0.001]
["bitfinex","BTCUSD",1727442604020,0.1911,65879.0,65874.0,0.001]
["bitfinex","BTCUSD",1727442604237,0.1911,65879.0,65875.0,0.00303566]
["bitfinex","BTCUSD",1727442605493,0.1911,65879.0,65875.0,0.00403566]
["bitfinex","BTCUSD",1727442606110,0.1911,65879.0,65875.0,0.00503566]
["bitfinex","BTCUSD",1727442607583,0.1911,65879.0,65876.0,0.00303568]
["bitfinex","BTCUSD",1727442608861,0.1911,65879.0,65876.0,0.001]
["bitfinex","BTCUSD",1727442609079,0.1911,65879.0,65876.0,0.00403569]
["bitfinex","BTCUSD",1727442609279,0.1911,65879.0,65876.0,0.001]
["bitfinex","BTCUSD",1727442609700,0.1911,65879.0,65876.0,0.002]
["bitfinex","BTCUSD",1727442609906,0.1911,65879.0,65876.0,0.00503569]
["bitfinex","BTCUSD",1727442610109,0.1911,65879.0,65876.0,0.002]
["bitfinex","BTCUSD",1727442613457,0.1911,65879.0,65876.0,0.00503568]
["bitfinex","BTCUSD",1727442613700,0.001654,65880.0,65876.0,0.00503568]
["bitfinex","BTCUSD",1727442613903,0.001654,65880.0,65876.0,0.15683468]
["bitfinex","BTCUSD",1727442614145,0.001654,65880.0,65876.0,0.00503568]
["bitfinex","BTCUSD",1727442614366,0.001654,65880.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727442614595,0.001654,65880.0,65878.0,0.00303549]
["bitfinex","BTCUSD",1727442615276,0.001654,65880.0,65876.0,0.002]
["bitfinex","BTCUSD",1727442615277,0.001654,65880.0,65876.0,0.001]
["bitfinex","BTCUSD",1727442615496,0.001654,65880.0,65877.0,0.00303551]
["bitfinex","BTCUSD",1727442615706,0.001654,65880.0,65877.0,0.00403551]
["bitfinex","BTCUSD",1727442615967,0.001654,65880.0,65874.0,0.1]
["bitfinex","BTCUSD",1727442616181,0.001654,65880.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727442616599,0.001654,65880.0,65878.0,0.001]
["bitfinex","BTCUSD",1727442617038,0.001654,65880.0,65878.0,0.002]
["bitfinex","BTCUSD",1727442617254,0.001654,65880.0,65879.0,0.33572855]
["bitfinex","BTCUSD",1727442617481,0.001654,65880.0,65879.0,0.332693]
["bitfinex","BTCUSD",1727442618402,0.001654,65880.0,65879.0,0.48798094]
["bitfinex","BTCUSD",1727442619028,0.001654,65880.0,65879.0,0.49347242]
["bitfinex","BTCUSD",1727442619986,0.001654,65880.0,65879.0,0.50247242]
["bitfinex","BTCUSD",1727442620651,0.001654,65880.0,65879.0,0.50747242]
["bitfinex","BTCUSD",1727442621033,0.001654,65880.0,65879.0,0.50247242]
["bitfinex","BTCUSD",1727442621460,0.001654,65880.0,65879.0,0.51247242]
["bitfinex","BTCUSD",1727442622581,0.001654,65880.0,65879.0,0.70367242]
["bitfinex","BTCUSD",1727442622745,0.001654,65880.0,65879.0,0.74864809]
["bitfinex","BTCUSD",1727442622979,0.001654,65880.0,65879.0,0.70367242]
["bitfinex","BTCUSD",1727442623298,0.001654,65880.0,65879.0,0.68467242]
["bitfinex","BTCUSD",1727442623542,0.001654,65880.0,65879.0,0.70367242]
["bitfinex","BTCUSD",1727442623997,0.001654,65880.0,65879.0,0.69467242]
["bitfinex","BTCUSD",1727442624232,0.001654,65880.0,65879.0,0.68467242]
["bitfinex","BTCUSD",1727442624455,0.001654,65880.0,65879.0,0.69467242]
["bitfinex","BTCUSD",1727442624659,0.001654,65880.0,65879.0,0.70367242]
["bitfinex","BTCUSD",1727442626280,0.001654,65880.0,65879.0,0.51247242]
["bitfinex","BTCUSD",1727442626526,0.001654,65880.0,65879.0,0.49347242]
["bitfinex","BTCUSD",1727442626730,0.001654,65880.0,65879.0,0.50547242]
["bitfinex","BTCUSD",1727442626938,0.001654,65880.0,65879.0,0.51847242]
["bitfinex","BTCUSD",1727442627145,0.001654,65880.0,65879.0,0.50647242]
["bitfinex","BTCUSD",1727442627347,0.001654,65880.0,65879.0,0.50247242]
["bitfinex","BTCUSD",1727442627755,0.001654,65880.0,65879.0,0.51247242]
["bitfinex","BTCUSD",1727442630224,0.001654,65880.0,65879.0,0.70747242]
["bitfinex","BTCUSD",1727442631505,0.001654,65880.0,65879.0,0.70947242]
["bitfinex","BTCUSD",1727442632086,0.001654,65880.0,65879.0,0.70747242]
["bitfinex","BTCUSD",1727442632550,0.001654,65880.0,65879.0,0.68847242]
["bitfinex","BTCUSD",1727442632683,0.001654,65880.0,65879.0,0.70247242]
["bitfinex","BTCUSD",1727442632884,0.001654,65880.0,65879.0,0.71547242]
["bitfinex","BTCUSD",1727442633736,0.001654,65880.0,65879.0,0.71747242]
["bitfinex","BTCUSD",1727442633908,0.001654,65880.0,65879.0,0.70347242]
["bitfinex","BTCUSD",1727442634105,0.001654,65880.0,65879.0,0.69047242]
["bitfinex","BTCUSD",1727442634360,0.001654,65880.0,65879.0,0.71647242]
["bitfinex","BTCUSD",1727442634780,0.22760897,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727442634993,0.22760897,65885.0,65884.0,0.41010397]
["bitfinex","BTCUSD",1727442635212,0.22757697,65892.0,65884.0,0.25528794]
["bitfinex","BTCUSD",1727442635424,0.22757697,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1727442635835,0.22760897,65901.0,65891.0,0.1]
["bitfinex","BTCUSD",1727442636048,0.22760897,65901.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727442637344,0.37935197,65901.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727442637563,0.151746,65900.0,65891.0,0.254764]
["bitfinex","BTCUSD",1727442637788,0.151746,65900.0,65891.0,0.103]
["bitfinex","BTCUSD",1727442638020,0.151745,65900.0,65891.0,0.254764]
["bitfinex","BTCUSD",1727442638246,0.1802,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727442638958,0.1802,65893.0,65889.0,0.1]
["bitfinex","BTCUSD",1727442639176,0.1802,65893.0,65889.0,0.251769]
["bitfinex","BTCUSD",1727442639384,0.1802,65893.0,65891.0,0.1]
["bitfinex","BTCUSD",1727442639802,0.1802,65893.0,65892.0,0.002]
["bitfinex","BTCUSD",1727442640416,0.1802,65893.0,65891.0,0.1]
["bitfinex","BTCUSD",1727442640620,0.1802,65893.0,65891.0,0.102]
["bitfinex","BTCUSD",1727442640826,0.1802,65893.0,65891.0,0.103]
["bitfinex","BTCUSD",1727442641057,0.1802,65893.0,65891.0,0.00503497]
["bitfinex","BTCUSD",1727442641237,0.1802,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727442641440,0.1802,65893.0,65891.0,0.15679997]
["bitfinex","BTCUSD",1727442641704,0.1802,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727442642147,0.001658,65903.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727442642360,0.22760897,65900.0,65893.0,0.15479553]
["bitfinex","BTCUSD",1727442642581,0.22760897,65900.0,65893.0,0.25479553]
["bitfinex","BTCUSD",1727442643022,0.22760897,65900.0,65893.0,0.41008347]
["bitfinex","BTCUSD",1727442643236,0.22760897,65900.0,65893.0,0.40704894]
["bitfinex","BTCUSD",1727442643860,0.22760897,65900.0,65893.0,0.40804894]
["bitfinex","BTCUSD",1727442645249,0.22760897,65900.0,65893.0,0.40704894]
["bitfinex","BTCUSD",1727442645913,0.22760897,65900.0,65893.0,0.41204894]
["bitfinex","BTCUSD",1727442646143,0.22760897,65900.0,65893.0,0.41004894]
["bitfinex","BTCUSD",1727442646405,0.22760897,65900.0,65893.0,0.41604894]
["bitfinex","BTCUSD",1727442649510,0.001656,65894.0,65893.0,0.49054894]
["bitfinex","BTCUSD",1727442649938,0.001656,65894.0,65893.0,0.48954894]
["bitfinex","BTCUSD",1727442650162,0.001656,65894.0,65893.0,0.49154894]
["bitfinex","BTCUSD",1727442650818,0.001656,65894.0,65893.0,0.49854894]
["bitfinex","BTCUSD",1727442651246,0.001656,65894.0,65893.0,0.67084894]
["bitfinex","BTCUSD",1727442653429,0.001656,65894.0,65893.0,0.49854894]
["bitfinex","BTCUSD",1727442655013,0.001656,65894.0,65893.0,0.42204894]
["bitfinex","BTCUSD",1727442660609,0.165256,65894.0,65893.0,0.266761]
["bitfinex","BTCUSD",1727442660855,0.241956,65894.0,65893.0,0.007]
["bitfinex","BTCUSD",1727442661067,0.241956,65894.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442661068,0.393715,65894.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442661284,0.241956,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1727442661950,0.251956,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1727442662657,0.246956,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1727442662880,0.165256,65894.0,65893.0,0.008]
["bitfinex","BTCUSD",1727442663092,0.165256,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727442663302,0.165256,65894.0,65893.0,0.00303496]
["bitfinex","BTCUSD",1727442663520,0.001656,65894.0,65893.0,0.251761]
["bitfinex","BTCUSD",1727442665709,0.001656,65894.0,65893.0,0.1]
["bitfinex","BTCUSD",1727442665948,0.171556,65894.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442667120,0.171556,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727442667756,0.171556,65894.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442668005,0.0785,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442668194,0.235261,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442668396,0.400961,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442669013,0.2492,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442669218,0.400961,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442670057,0.2492,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727442671380,0.2492,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442671803,0.2542,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442677012,0.405961,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442677105,0.2542,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442682678,0.255027,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442683089,0.406788,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442683355,0.255027,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442685740,0.58507594,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727442686110,0.58507594,65893.0,65876.0,0.22760897]
["bitfinex","BTCUSD",1727442686111,0.423291,65880.0,65876.0,0.22760897]
["bitfinex","BTCUSD",1727442686382,0.60157894,65880.0,65876.0,0.22760897]
["bitfinex","BTCUSD",1727442686570,0.60157894,65880.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442687468,0.179793,65879.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442687698,0.58908094,65879.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442689666,0.59108094,65879.0,65878.0,0.003654]
["bitfinex","BTCUSD",1727442693712,0.59608094,65879.0,65878.0,0.003654]
["bitfinex","BTCUSD",1727442695303,0.82368991,65879.0,65878.0,0.003654]
["bitfinex","BTCUSD",1727442695521,0.82368991,65879.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442695522,0.184807,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442695740,0.59769494,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442695957,0.64310762,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727442696182,0.432739,65859.0,65858.0,0.22760897]
["bitfinex","BTCUSD",1727442696402,0.432739,65859.0,65818.0,0.00262]
["bitfinex","BTCUSD",1727442696403,0.184855,65852.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727442696614,0.184855,65852.0,65827.0,0.1629]
["bitfinex","BTCUSD",1727442696615,0.34014294,65852.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727442696839,0.34014294,65852.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727442696840,0.151874,65844.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727442697080,0.005,65844.0,65839.0,0.151883]
["bitfinex","BTCUSD",1727442697319,0.005,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442697320,0.156874,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442697749,0.31716194,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442697975,0.34016194,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442698196,0.34516194,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442701454,0.01,65848.0,65846.0,0.151868]
["bitfinex","BTCUSD",1727442701653,0.01,65848.0,65843.0,0.304575]
["bitfinex","BTCUSD",1727442701881,0.01,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727442702087,0.01,65848.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727442702361,0.01,65848.0,65846.0,0.151868]
["bitfinex","BTCUSD",1727442703008,0.01,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727442703424,0.01,65848.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727442704075,0.015,65848.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727442704309,0.018,65848.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727442704723,0.02,65848.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727442705135,0.02,65848.0,65844.0,0.303745]
["bitfinex","BTCUSD",1727442705345,0.02,65848.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727442705781,0.02,65848.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442705782,0.01,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442706610,0.01,65844.0,65843.0,0.152703]
["bitfinex","BTCUSD",1727442706850,0.01,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442707535,0.011,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727442707955,0.011,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727442708594,0.011,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727442709507,0.006,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727442709715,0.001,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727442709941,0.011,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727442712835,0.001,65844.0,65843.0,0.233403]
["bitfinex","BTCUSD",1727442713086,0.001,65844.0,65843.0,0.33644017]
["bitfinex","BTCUSD",1727442713291,0.001,65844.0,65843.0,0.333403]
["bitfinex","BTCUSD",1727442713925,0.001,65844.0,65843.0,0.33808362]
["bitfinex","BTCUSD",1727442714180,0.22760897,65852.0,65844.0,0.1]
["bitfinex","BTCUSD",1727442714432,0.22760897,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727442714867,0.01,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727442718060,0.01,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442718708,0.011,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442720792,0.006,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442721015,0.001,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442721483,0.001,65853.0,65852.0,0.229155]
["bitfinex","BTCUSD",1727442723750,0.001,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442724412,0.001,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1727442724662,0.001,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442725532,0.006,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442725742,0.011,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1727442725956,0.011,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442728399,0.011,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1727442728871,0.001,65853.0,65852.0,0.152855]
["bitfinex","BTCUSD",1727442729323,0.001,65853.0,65852.0,0.230755]
["bitfinex","BTCUSD",1727442730754,0.001,65853.0,65852.0,0.330755]
["bitfinex","BTCUSD",1727442730939,0.001,65853.0,65852.0,0.331582]
["bitfinex","BTCUSD",1727442731862,0.001,65853.0,65852.0,0.33706965]
["bitfinex","BTCUSD",1727442732086,0.001,65853.0,65852.0,0.331582]
["bitfinex","BTCUSD",1727442732312,0.001,65853.0,65852.0,0.253682]
["bitfinex","BTCUSD",1727442734053,0.001,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442734276,0.001,65853.0,65852.0,0.153682]
["bitfinex","BTCUSD",1727442737493,0.001,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442737731,0.162853,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442738996,0.34114094,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442739232,0.58894094,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442739962,0.58794094,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442740175,0.58794094,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442740385,0.60594094,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442740868,0.59594094,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442741513,0.58794094,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442742189,0.364353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442742615,0.2265,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442742820,0.378353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442743026,0.364353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442743245,0.375353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442743480,0.364353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442743902,0.373353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442744513,0.360353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442744914,0.1945,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442745118,0.018,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442745443,0.023,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442745663,0.028,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442745873,0.019,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442746131,0.009,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442747856,0.016,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442748757,0.016,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442749814,0.016,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442752391,0.016,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442752603,0.177853,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442752821,0.53394094,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442763143,0.57948171,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442763349,0.53394094,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442765260,0.026,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442765485,0.177853,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442766136,0.168853,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442766342,0.017,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442766578,0.024,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442766784,0.017,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442767647,0.023,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442767861,0.023,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442768763,0.017,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442770319,0.017,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442770320,0.174853,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442775846,0.023,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442776048,0.174853,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442776511,0.023,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442776724,0.023,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442779250,0.018,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442779463,0.023,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442779665,0.013,65853.0,65852.0,0.152682]
["bitfinex","BTCUSD",1727442779875,0.013,65853.0,65852.0,0.233782]
["bitfinex","BTCUSD",1727442780292,0.023,65853.0,65852.0,0.233782]
["bitfinex","BTCUSD",1727442780726,0.013,65853.0,65852.0,0.233782]
["bitfinex","BTCUSD",1727442780932,0.013,65853.0,65852.0,0.497282]
["bitfinex","BTCUSD",1727442781596,0.007,65853.0,65852.0,0.497282]
["bitfinex","BTCUSD",1727442782033,0.013,65853.0,65852.0,0.497282]
["bitfinex","BTCUSD",1727442782468,0.007,65853.0,65852.0,0.333782]
["bitfinex","BTCUSD",1727442783133,0.01,65859.0,65852.0,0.333782]
["bitfinex","BTCUSD",1727442783134,0.01,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727442783894,0.01,65854.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442783895,0.161853,65853.0,65852.0,0.003827]
["bitfinex","BTCUSD",1727442784129,0.351353,65853.0,65852.0,0.003827]
["bitfinex","BTCUSD",1727442784372,0.351353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442786356,0.358353,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727442787269,0.366353,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442787743,0.2145,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442788024,0.048,65853.0,65852.0,0.153682]
["bitfinex","BTCUSD",1727442788270,0.048,65853.0,65852.0,0.001827]
["bitfinex","BTCUSD",1727442788544,0.048,65853.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442788545,0.028,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442788789,0.033,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442789032,0.033,65814.0,65813.0,2.922949]
["bitfinex","BTCUSD",1727442789033,0.005,65814.0,65813.0,2.922949]
["bitfinex","BTCUSD",1727442789310,0.06837722,65832.0,65813.0,2.922949]
["bitfinex","BTCUSD",1727442789311,0.01,65825.0,65817.0,0.151935]
["bitfinex","BTCUSD",1727442789525,0.303804,65832.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442789526,0.01,65821.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442789992,0.005,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442790433,0.006,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442790944,0.004,65814.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442791417,0.01,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442792796,0.011,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442793929,0.162931,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442794161,0.165931,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442794435,0.165932,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442794872,0.151937,65817.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442795530,0.013,65819.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442795756,0.151937,65817.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442795982,0.151939,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442796197,0.303869,65818.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442796423,0.005,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442796643,0.151942,65815.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442796863,0.15694,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442797081,0.151942,65815.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442797735,0.156939,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442800367,0.005,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442800572,0.005,65816.0,65813.0,0.1536]
["bitfinex","BTCUSD",1727442801228,0.005,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442801451,0.005,65816.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727442801880,0.005,65816.0,65813.0,0.153601]
["bitfinex","BTCUSD",1727442802126,0.005,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727442802344,0.005,65816.0,65813.0,0.1536]
["bitfinex","BTCUSD",1727442802558,0.005,65816.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727442803426,0.005,65816.0,65813.0,0.001656]
["bitfinex","BTCUSD",1727442803646,0.005,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727442803871,0.01,65829.0,65815.0,0.15832673]
["bitfinex","BTCUSD",1727442804096,0.24072446,65846.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442804097,0.005,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442804324,0.01,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442805501,0.014,65832.0,65829.0,0.303816]
["bitfinex","BTCUSD",1727442805724,0.014,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442806610,0.015,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442807252,0.011,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442807668,0.014,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442807877,0.011,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442808297,0.013,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442808506,0.011,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442808945,0.013,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442809367,0.014,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727442810285,0.014,65832.0,65824.0,0.00556719]
["bitfinex","BTCUSD",1727442810286,0.033,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442810509,0.184943,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442811910,0.196943,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442812152,0.184943,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442812436,0.34023094,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442812677,0.35423094,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442812911,0.36823094,65814.0,65812.0,0.000828]
["bitfinex","BTCUSD",1727442819344,0.36823094,65814.0,65813.0,0.00186828]
["bitfinex","BTCUSD",1727442822152,0.36525157,65814.0,65813.0,0.00186828]
["bitfinex","BTCUSD",1727442828735,0.36525157,65814.0,65811.0,0.22790811]
["bitfinex","BTCUSD",1727442828736,0.37329127,65812.0,65811.0,0.22790811]
["bitfinex","BTCUSD",1727442828959,0.52857921,65812.0,65811.0,0.22790811]
["bitfinex","BTCUSD",1727442829438,0.174964,65805.0,65804.0,0.22790811]
["bitfinex","BTCUSD",1727442829663,0.33025194,65805.0,65804.0,0.22790811]
["bitfinex","BTCUSD",1727442829923,0.00702063,65798.0,65797.0,0.22790811]
["bitfinex","BTCUSD",1727442830135,0.15900063,65798.0,65797.0,0.22790811]
["bitfinex","BTCUSD",1727442830406,0.00702063,65798.0,65797.0,0.22790811]
["bitfinex","BTCUSD",1727442830629,0.00702063,65790.0,65786.0,0.076228]
["bitfinex","BTCUSD",1727442830858,0.00702063,65790.0,65788.0,0.38073911]
["bitfinex","BTCUSD",1727442831106,0.00702063,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727442831336,0.00702063,65790.0,65788.0,0.38073811]
["bitfinex","BTCUSD",1727442831571,0.00202063,65789.0,65788.0,0.15283]
["bitfinex","BTCUSD",1727442833168,0.00302063,65789.0,65788.0,0.15283]
["bitfinex","BTCUSD",1727442833390,0.00302063,65789.0,65788.0,0.38073811]
["bitfinex","BTCUSD",1727442833603,0.00302063,65789.0,65788.0,0.15283]
["bitfinex","BTCUSD",1727442834484,0.00402063,65789.0,65788.0,0.15283]
["bitfinex","BTCUSD",1727442838250,0.00402063,65789.0,65788.0,0.38073811]
["bitfinex","BTCUSD",1727442838251,0.002,65789.0,65788.0,0.38073811]
["bitfinex","BTCUSD",1727442838462,0.002,65789.0,65788.0,0.15283]
["bitfinex","BTCUSD",1727442847679,0.002,65789.0,65788.0,0.153883]
["bitfinex","BTCUSD",1727442848560,0.303951,65800.0,65788.0,0.153883]
["bitfinex","BTCUSD",1727442848561,0.00202063,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727442849670,0.00202063,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727442849895,0.00702063,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727442851641,0.00802063,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727442851859,0.00802063,65796.0,65795.0,0.152987]
["bitfinex","BTCUSD",1727442852775,0.00802063,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442854085,0.18300463,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442860356,0.18466063,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442864812,0.23025973,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442865300,0.23026214,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442865965,0.60169511,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442866207,0.53329284,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442866729,0.67209738,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442866959,0.53529284,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442867467,0.53329284,65796.0,65795.0,0.001]
["bitfinex","BTCUSD",1727442867741,0.156996,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442867972,0.33528394,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442868464,0.42846589,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442869202,0.52591659,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442869455,0.56075527,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442869677,0.57475527,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442870382,0.56075527,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442871329,0.54675527,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442871588,0.69728675,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442871817,0.46830457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442872069,0.48230457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442872320,0.45884174,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442872586,0.48684174,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442873844,0.48230457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442874074,0.48030457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442874338,0.48230457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442874592,0.47030457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442874820,0.34230457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442875071,0.32830457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442875339,0.31430457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442875565,0.34230457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442875829,0.32830457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442876080,0.35130457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442876333,0.33730457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442876590,0.35130457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442877031,0.33730457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442877992,0.35130457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442878203,0.36530457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442878412,0.33730457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442878844,0.36530457,65791.0,65790.0,0.001053]
["bitfinex","BTCUSD",1727442879502,0.36530457,65791.0,65790.0,0.00154965]
["bitfinex","BTCUSD",1727442880174,0.43348192,65791.0,65790.0,0.00154965]
["bitfinex","BTCUSD",1727442880415,0.41075687,65791.0,65790.0,0.00154965]
["bitfinex","BTCUSD",1727442880627,0.36530457,65791.0,65790.0,0.00154965]
["bitfinex","BTCUSD",1727442881043,0.43348192,65791.0,65790.0,0.00154965]
["bitfinex","BTCUSD",1727442881254,0.41075234,65791.0,65790.0,0.00154965]
["bitfinex","BTCUSD",1727442881499,0.41075234,65791.0,65782.0,0.22790811]
["bitfinex","BTCUSD",1727442881500,0.00202063,65750.0,65749.0,0.22873611]
["bitfinex","BTCUSD",1727442881997,0.00202063,65750.0,65749.0,0.38082811]
["bitfinex","BTCUSD",1727442882251,0.00202063,65750.0,65749.0,0.22873611]
["bitfinex","BTCUSD",1727442882505,0.00702063,65755.0,65749.0,0.15292]
["bitfinex","BTCUSD",1727442882724,0.00702063,65755.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727442882942,0.001,65750.0,65749.0,0.153921]
["bitfinex","BTCUSD",1727442883153,0.003,65750.0,65749.0,0.153921]
["bitfinex","BTCUSD",1727442883364,0.001,65750.0,65749.0,0.153921]
["bitfinex","BTCUSD",1727442884874,0.00702063,65755.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727442885084,0.01402063,65755.0,65752.0,0.152085]
["bitfinex","BTCUSD",1727442885298,0.01402063,65755.0,65750.0,0.304178]
["bitfinex","BTCUSD",1727442885299,0.01202063,65755.0,65751.0,0.152086]
["bitfinex","BTCUSD",1727442885508,0.01202063,65755.0,65750.0,0.304178]
["bitfinex","BTCUSD",1727442885711,0.01202063,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442885712,0.01,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442885923,0.01202063,65755.0,65750.0,0.304178]
["bitfinex","BTCUSD",1727442886129,0.01202063,65755.0,65751.0,0.19334427]
["bitfinex","BTCUSD",1727442886130,0.01802063,65755.0,65751.0,0.19334427]
["bitfinex","BTCUSD",1727442886335,0.00702063,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442886575,0.00702063,65755.0,65752.0,0.304172]
["bitfinex","BTCUSD",1727442886576,0.00702063,65755.0,65752.0,0.152085]
["bitfinex","BTCUSD",1727442886763,0.01302063,65755.0,65751.0,0.19334427]
["bitfinex","BTCUSD",1727442886993,0.01302063,65755.0,65753.0,0.152082]
["bitfinex","BTCUSD",1727442887156,0.01302063,65755.0,65751.0,0.19334427]
["bitfinex","BTCUSD",1727442887157,0.01302063,65755.0,65751.0,0.34543227]
["bitfinex","BTCUSD",1727442887369,0.01302063,65755.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727442887567,0.01302063,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442887818,0.01302063,65755.0,65751.0,0.19334427]
["bitfinex","BTCUSD",1727442888095,0.01102063,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442888298,0.01,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442888510,0.006,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727442888708,0.00702063,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727442889342,0.00702063,65762.0,65757.0,0.304146]
["bitfinex","BTCUSD",1727442889543,0.00702063,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727442890100,0.00702063,65762.0,65757.0,0.304146]
["bitfinex","BTCUSD",1727442890523,0.00702063,65762.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727442890728,0.00702063,65762.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727442891132,0.01202063,65762.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727442891343,0.00702063,65762.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727442891536,0.15908563,65762.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727442891748,0.16308563,65762.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727442891917,0.15908563,65762.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727442892117,0.15908463,65762.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727442892320,0.00202063,65756.0,65751.0,0.22790811]
["bitfinex","BTCUSD",1727442892526,0.00202063,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727442892926,0.00702063,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727442893123,0.005,65761.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727442893385,0.01302063,65762.0,65756.0,0.304151]
["bitfinex","BTCUSD",1727442893667,0.01302063,65762.0,65758.0,0.304145]
["bitfinex","BTCUSD",1727442893875,0.005,65759.0,65758.0,0.304145]
["bitfinex","BTCUSD",1727442894083,0.005,65759.0,65758.0,0.456217]
["bitfinex","BTCUSD",1727442894330,0.00902063,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727442895053,0.00702063,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727442895680,0.01102063,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727442896296,0.01102063,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442896874,0.01302063,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442897301,0.01302063,65762.0,65761.0,0.000828]
["bitfinex","BTCUSD",1727442897928,0.01302063,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442898524,0.01302063,65762.0,65761.0,0.000828]
["bitfinex","BTCUSD",1727442901694,0.01302063,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442901901,0.01302063,65762.0,65761.0,0.000828]
["bitfinex","BTCUSD",1727442902113,0.01302063,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442902319,0.006,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442902528,0.006,65762.0,65761.0,0.15593404]
["bitfinex","BTCUSD",1727442902734,0.006,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442903149,0.004,65762.0,65761.0,0.152893]
["bitfinex","BTCUSD",1727442903355,0.00702063,65770.0,65761.0,0.000828]
["bitfinex","BTCUSD",1727442903577,0.00702063,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442905003,0.01102063,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442905634,0.01302063,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442906044,0.01102063,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442906249,0.009,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442906455,0.01302063,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442906907,0.006,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727442909216,0.004,65770.0,65769.0,0.15508765]
["bitfinex","BTCUSD",1727442909460,0.004,65770.0,65769.0,0.25508765]
["bitfinex","BTCUSD",1727442909712,0.004,65770.0,65769.0,0.41037559]
["bitfinex","BTCUSD",1727442909713,0.006,65770.0,65769.0,0.41037559]
["bitfinex","BTCUSD",1727442909963,0.002,65770.0,65769.0,0.40733494]
["bitfinex","BTCUSD",1727442910204,0.22790811,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727442910667,0.00702063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442913570,0.00902063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442914276,0.00702063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442914750,0.00902063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442918790,0.007,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442919017,0.002,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442919308,0.002,65783.0,65782.0,0.15505692]
["bitfinex","BTCUSD",1727442919561,0.002,65783.0,65782.0,0.25505692]
["bitfinex","BTCUSD",1727442920293,0.002,65783.0,65782.0,0.48296503]
["bitfinex","BTCUSD",1727442920527,0.002,65783.0,65782.0,0.40730494]
["bitfinex","BTCUSD",1727442920754,0.001656,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727442920984,0.001656,65786.0,65785.0,0.25504969]
["bitfinex","BTCUSD",1727442921932,0.001656,65786.0,65785.0,0.44839396]
["bitfinex","BTCUSD",1727442922210,0.001656,65786.0,65785.0,0.44535427]
["bitfinex","BTCUSD",1727442922449,0.001656,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727442923362,0.001656,65786.0,65782.0,0.1]
["bitfinex","BTCUSD",1727442923363,0.00202063,65785.0,65782.0,0.1]
["bitfinex","BTCUSD",1727442923816,0.00702063,65785.0,65782.0,0.152016]
["bitfinex","BTCUSD",1727442924043,0.00702063,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727442925165,0.00702063,65785.0,65780.0,0.22790811]
["bitfinex","BTCUSD",1727442925166,0.00702063,65783.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727442925380,0.00702063,65783.0,65776.0,0.00446649]
["bitfinex","BTCUSD",1727442925381,0.00702063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442928484,0.00702063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442929359,0.00702063,65783.0,65779.0,0.304046]
["bitfinex","BTCUSD",1727442929581,0.00702063,65783.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727442929801,0.00202063,65783.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727442930015,0.00702063,65783.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727442931117,0.00702063,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727442931808,0.00702063,65783.0,65782.0,0.00033806]
["bitfinex","BTCUSD",1727442932789,0.00702063,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442933220,0.00702063,65783.0,65782.0,0.15318306]
["bitfinex","BTCUSD",1727442933451,0.00702063,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442933678,0.15903463,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442936161,0.00702063,65783.0,65782.0,0.15318306]
["bitfinex","BTCUSD",1727442936394,0.00702063,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442936853,0.15903463,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442937101,0.00702063,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442937568,0.00702063,65783.0,65782.0,0.15318306]
["bitfinex","BTCUSD",1727442937791,0.00702063,65783.0,65782.0,0.00116606]
["bitfinex","BTCUSD",1727442938455,0.00702063,65783.0,65782.0,0.15318306]
["bitfinex","BTCUSD",1727442938678,0.005,65783.0,65782.0,0.15318306]
["bitfinex","BTCUSD",1727442938940,0.00702063,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727442940671,0.00802063,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727442941737,0.001,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727442943659,0.001,65785.0,65784.0,0.15647046]
["bitfinex","BTCUSD",1727442946964,0.001,65785.0,65784.0,0.15680852]
["bitfinex","BTCUSD",1727442947840,0.001,65785.0,65784.0,0.15235005]
["bitfinex","BTCUSD",1727442948733,0.00302063,65785.0,65784.0,0.15235005]
["bitfinex","BTCUSD",1727442951176,0.001,65785.0,65784.0,0.15235005]
["bitfinex","BTCUSD",1727442958894,0.15503063,65785.0,65784.0,0.00033805]
["bitfinex","BTCUSD",1727442959110,0.16003063,65785.0,65784.0,0.00033805]
["bitfinex","BTCUSD",1727442959328,0.00802063,65785.0,65784.0,0.00033805]
["bitfinex","BTCUSD",1727442959550,0.16003063,65785.0,65784.0,0.00033805]
["bitfinex","BTCUSD",1727442960240,0.00802063,65785.0,65784.0,0.00033805]
["bitfinex","BTCUSD",1727442961366,0.00802063,65785.0,65784.0,0.15235005]
["bitfinex","BTCUSD",1727442961592,0.001,65785.0,65784.0,0.15235005]
["bitfinex","BTCUSD",1727442962045,0.001,65785.0,65784.0,0.23499005]
["bitfinex","BTCUSD",1727442962945,0.001656,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727442963170,0.001656,65786.0,65785.0,0.3487321]
["bitfinex","BTCUSD",1727442963404,0.001656,65786.0,65785.0,0.34569232]
["bitfinex","BTCUSD",1727442963746,0.001656,65786.0,65785.0,0.3629176]
["bitfinex","BTCUSD",1727442964418,0.002656,65786.0,65785.0,0.3629176]
["bitfinex","BTCUSD",1727442965320,0.002656,65786.0,65785.0,0.36295847]
["bitfinex","BTCUSD",1727442965535,0.002656,65786.0,65785.0,0.34569232]
["bitfinex","BTCUSD",1727442965748,0.002656,65786.0,65785.0,0.36296691]
["bitfinex","BTCUSD",1727442965960,0.002656,65786.0,65785.0,0.36296796]
["bitfinex","BTCUSD",1727442966397,0.003656,65786.0,65785.0,0.36396796]
["bitfinex","BTCUSD",1727442966601,0.003656,65786.0,65785.0,0.36396795]
["bitfinex","BTCUSD",1727442968617,0.003656,65786.0,65785.0,0.17062284]
["bitfinex","BTCUSD",1727442968868,0.003656,65786.0,65785.0,0.15334804]
["bitfinex","BTCUSD",1727442969762,0.003656,65786.0,65785.0,0.17063074]
["bitfinex","BTCUSD",1727442969984,0.003656,65786.0,65785.0,0.15334804]
["bitfinex","BTCUSD",1727442971126,0.003656,65786.0,65785.0,0.17060232]
["bitfinex","BTCUSD",1727442971924,0.003656,65786.0,65785.0,0.89135913]
["bitfinex","BTCUSD",1727442972164,0.001656,65791.0,65790.0,0.251998]
["bitfinex","BTCUSD",1727442972408,0.001656,65791.0,65790.0,0.60898692]
["bitfinex","BTCUSD",1727442972668,0.001656,65791.0,65790.0,0.62309671]
["bitfinex","BTCUSD",1727442973804,0.002656,65791.0,65790.0,0.62309671]
["bitfinex","BTCUSD",1727442974057,0.002656,65791.0,65790.0,0.6230967]
["bitfinex","BTCUSD",1727442974058,0.003656,65791.0,65790.0,0.6230967]
["bitfinex","BTCUSD",1727442974527,0.003656,65791.0,65790.0,1.3230967]
["bitfinex","BTCUSD",1727442974771,0.003656,65791.0,65790.0,1.3280967]
["bitfinex","BTCUSD",1727442974998,0.003656,65791.0,65790.0,2.01807499]
["bitfinex","BTCUSD",1727442975250,0.003656,65791.0,65790.0,1.34075964]
["bitfinex","BTCUSD",1727442975478,0.003656,65791.0,65790.0,1.2727057]
["bitfinex","BTCUSD",1727442975703,0.003656,65791.0,65790.0,1.27270569]
["bitfinex","BTCUSD",1727442976159,0.003656,65791.0,65790.0,1.34075963]
["bitfinex","BTCUSD",1727442976421,0.001656,65796.0,65795.0,0.45531064]
["bitfinex","BTCUSD",1727442976660,0.001656,65796.0,65795.0,0.6109366]
["bitfinex","BTCUSD",1727442976879,0.001656,65796.0,65795.0,0.62808569]
["bitfinex","BTCUSD",1727442977315,0.001656,65796.0,65795.0,0.6279047]
["bitfinex","BTCUSD",1727442977762,0.002656,65796.0,65795.0,1.2267187]
["bitfinex","BTCUSD",1727442978180,0.002656,65796.0,65795.0,1.7174127]
["bitfinex","BTCUSD",1727442978627,0.002656,65796.0,65795.0,1.71741269]
["bitfinex","BTCUSD",1727442978853,0.003656,65796.0,65795.0,1.72741269]
["bitfinex","BTCUSD",1727442979132,0.002656,65796.0,65795.0,1.33730431]
["bitfinex","BTCUSD",1727442979352,0.002656,65796.0,65795.0,0.966704]
["bitfinex","BTCUSD",1727442979569,0.003656,65796.0,65795.0,0.975704]
["bitfinex","BTCUSD",1727442979785,0.002656,65796.0,65795.0,0.965704]
["bitfinex","BTCUSD",1727442980237,0.003656,65796.0,65795.0,0.975704]
["bitfinex","BTCUSD",1727442980479,0.003656,65796.0,65795.0,0.275704]
["bitfinex","BTCUSD",1727442980705,0.003656,65796.0,65795.0,0.46904827]
["bitfinex","BTCUSD",1727442981149,0.003656,65796.0,65795.0,0.69695638]
["bitfinex","BTCUSD",1727442981380,0.003656,65796.0,65795.0,0.46904827]
["bitfinex","BTCUSD",1727442981867,0.003656,65796.0,65795.0,1.20940921]
["bitfinex","BTCUSD",1727442982100,0.003656,65796.0,65795.0,1.19838858]
["bitfinex","BTCUSD",1727442982347,0.003656,65796.0,65795.0,0.6243362]
["bitfinex","BTCUSD",1727442982563,0.003656,65796.0,65795.0,0.46904826]
["bitfinex","BTCUSD",1727442984693,0.003656,65796.0,65795.0,1.16904826]
["bitfinex","BTCUSD",1727442989726,0.003656,65796.0,65795.0,0.46904826]
["bitfinex","BTCUSD",1727442992642,0.003656,65796.0,65795.0,1.16904826]
["bitfinex","BTCUSD",1727442993131,0.003656,65796.0,65795.0,0.97570399]
["bitfinex","BTCUSD",1727442994066,0.003656,65796.0,65795.0,1.16904826]
["bitfinex","BTCUSD",1727442995305,0.003656,65796.0,65795.0,0.46904826]
["bitfinex","BTCUSD",1727442996296,0.003656,65796.0,65795.0,0.6243362]
["bitfinex","BTCUSD",1727442996759,0.003656,65796.0,65795.0,1.3243362]
["bitfinex","BTCUSD",1727442996979,0.003656,65796.0,65795.0,1.32931556]
["bitfinex","BTCUSD",1727442997636,0.003656,65796.0,65795.0,1.33431556]
["bitfinex","BTCUSD",1727442997876,0.003656,65796.0,65795.0,1.51207556]
["bitfinex","BTCUSD",1727442999050,0.003656,65796.0,65795.0,0.81207556]
["bitfinex","BTCUSD",1727443000942,0.001656,65814.0,65813.0,0.34528927]
["bitfinex","BTCUSD",1727443001198,0.001656,65814.0,65813.0,0.34562726]
["bitfinex","BTCUSD",1727443001656,0.001656,65814.0,65813.0,0.44562726]
["bitfinex","BTCUSD",1727443002597,0.001656,65814.0,65813.0,0.44962726]
["bitfinex","BTCUSD",1727443002829,0.001656,65814.0,65813.0,0.44562726]
["bitfinex","BTCUSD",1727443003257,0.001656,65814.0,65813.0,0.44962726]
["bitfinex","BTCUSD",1727443003802,0.001656,65814.0,65813.0,0.44962725]
["bitfinex","BTCUSD",1727443004046,0.001656,65814.0,65813.0,0.45362725]
["bitfinex","BTCUSD",1727443005345,0.001656,65814.0,65813.0,0.45803344]
["bitfinex","BTCUSD",1727443006523,0.001656,65814.0,65813.0,0.26028298]
["bitfinex","BTCUSD",1727443006767,0.00367663,65814.0,65813.0,0.00833798]
["bitfinex","BTCUSD",1727443007697,0.00867663,65814.0,65813.0,0.00433798]
["bitfinex","BTCUSD",1727443008150,0.00867663,65814.0,65813.0,0.00033798]
["bitfinex","BTCUSD",1727443010118,0.00867663,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443010510,0.006656,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443010881,0.001656,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443011093,0.00367663,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443011289,0.00867663,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443012864,0.00867663,65814.0,65813.0,0.00033798]
["bitfinex","BTCUSD",1727443014263,0.00867663,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443014727,0.00867663,65814.0,65813.0,0.00033798]
["bitfinex","BTCUSD",1727443014920,0.00570242,65814.0,65813.0,0.00033798]
["bitfinex","BTCUSD",1727443015600,0.00570242,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443016576,0.00735842,65814.0,65813.0,0.15228298]
["bitfinex","BTCUSD",1727443018420,0.00735842,65814.0,65813.0,0.15228297]
["bitfinex","BTCUSD",1727443018920,0.001656,65814.0,65813.0,0.34562724]
["bitfinex","BTCUSD",1727443019183,0.001656,65814.0,65813.0,0.44562724]
["bitfinex","BTCUSD",1727443019651,0.00235842,65814.0,65813.0,0.15228297]
["bitfinex","BTCUSD",1727443019883,0.00735842,65814.0,65813.0,0.15228297]
["bitfinex","BTCUSD",1727443020829,0.001656,65814.0,65813.0,0.15228297]
["bitfinex","BTCUSD",1727443021054,0.001656,65814.0,65813.0,0.25532173]
["bitfinex","BTCUSD",1727443021541,0.001656,65814.0,65813.0,0.25228297]
["bitfinex","BTCUSD",1727443022013,0.001656,65814.0,65813.0,0.15628297]
["bitfinex","BTCUSD",1727443022271,0.00235842,65814.0,65813.0,0.15928297]
["bitfinex","BTCUSD",1727443022513,0.00735842,65814.0,65813.0,0.15928297]
["bitfinex","BTCUSD",1727443024357,0.00735842,65814.0,65813.0,0.15928296]
["bitfinex","BTCUSD",1727443024592,0.00735842,65814.0,65813.0,0.00733796]
["bitfinex","BTCUSD",1727443025573,0.00735842,65814.0,65813.0,0.00033796]
["bitfinex","BTCUSD",1727443025815,0.00735842,65814.0,65813.0,0.15428296]
["bitfinex","BTCUSD",1727443026055,0.00735842,65814.0,65813.0,0.15528296]
["bitfinex","BTCUSD",1727443026309,0.00735842,65814.0,65813.0,0.15228296]
["bitfinex","BTCUSD",1727443026544,0.00735842,65814.0,65813.0,0.15328296]
["bitfinex","BTCUSD",1727443028688,0.001656,65814.0,65813.0,0.15328296]
["bitfinex","BTCUSD",1727443028934,0.00735842,65814.0,65813.0,0.15328296]
["bitfinex","BTCUSD",1727443029359,0.00735842,65814.0,65813.0,0.15411096]
["bitfinex","BTCUSD",1727443031106,0.001656,65814.0,65813.0,0.50391096]
["bitfinex","BTCUSD",1727443032026,0.001656,65814.0,65813.0,0.50291096]
["bitfinex","BTCUSD",1727443032257,0.001656,65814.0,65813.0,0.50391096]
["bitfinex","BTCUSD",1727443032689,0.001656,65814.0,65813.0,0.50991095]
["bitfinex","BTCUSD",1727443032915,0.001656,65814.0,65813.0,0.50891095]
["bitfinex","BTCUSD",1727443033135,0.001656,65814.0,65813.0,0.51491095]
["bitfinex","BTCUSD",1727443033580,0.001656,65814.0,65813.0,0.50891095]
["bitfinex","BTCUSD",1727443034228,0.001656,65814.0,65813.0,0.50291095]
["bitfinex","BTCUSD",1727443034703,0.001656,65814.0,65813.0,0.51191095]
["bitfinex","BTCUSD",1727443035140,0.001656,65814.0,65813.0,0.52091095]
["bitfinex","BTCUSD",1727443038523,0.001656,65814.0,65813.0,0.52091094]
["bitfinex","BTCUSD",1727443041216,0.001656,65814.0,65813.0,0.52091094]
["bitfinex","BTCUSD",1727443041857,0.001656,65814.0,65813.0,0.35311094]
["bitfinex","BTCUSD",1727443042965,0.001656,65814.0,65813.0,0.27111094]
["bitfinex","BTCUSD",1727443045095,0.00235842,65814.0,65813.0,0.27111094]
["bitfinex","BTCUSD",1727443045538,0.00235842,65814.0,65813.0,0.17111094]
["bitfinex","BTCUSD",1727443045539,0.00735842,65814.0,65813.0,0.17111094]
["bitfinex","BTCUSD",1727443046045,0.00735842,65814.0,65813.0,0.01916594]
["bitfinex","BTCUSD",1727443046278,0.15930142,65814.0,65813.0,0.01916594]
["bitfinex","BTCUSD",1727443046526,0.33758936,65814.0,65813.0,0.01916594]
["bitfinex","BTCUSD",1727443046729,0.57588936,65814.0,65813.0,0.01916594]
["bitfinex","BTCUSD",1727443047208,0.66699254,65814.0,65813.0,0.01016594]
["bitfinex","BTCUSD",1727443047680,0.66699254,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443047903,0.57588936,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443048384,0.66699254,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443048635,0.57588936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443048886,0.66699254,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443049112,0.66699254,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443049340,0.64419612,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443049571,0.64419612,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443049839,0.66699254,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443050038,0.66699254,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443050267,0.66699254,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443050752,0.57588936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443051200,0.57588936,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443051444,0.66699254,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443051685,0.57588936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443051919,0.57588936,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443052387,0.64417366,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443053541,0.57588936,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443054206,0.57588936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443054918,0.57588936,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443055152,0.00735842,65814.0,65813.0,0.15411094]
["bitfinex","BTCUSD",1727443055392,0.00735842,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443055393,0.31458936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443055630,0.16264636,65814.0,65813.0,0.00316594]
["bitfinex","BTCUSD",1727443055867,0.31458936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443056092,0.31458936,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443056093,0.16264636,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443056313,0.33758936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443057520,0.26354636,65814.0,65813.0,0.00116594]
["bitfinex","BTCUSD",1727443057724,0.26354636,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443057950,0.41548936,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443058191,0.26354636,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443061014,0.26354636,65814.0,65813.0,0.15411094]
["bitfinex","BTCUSD",1727443061501,0.18564636,65814.0,65813.0,0.00216594]
["bitfinex","BTCUSD",1727443061504,0.18564636,65814.0,65813.0,0.15411094]
["bitfinex","BTCUSD",1727443061995,0.18564636,65814.0,65813.0,0.15411093]
["bitfinex","BTCUSD",1727443062225,0.18564636,65814.0,65813.0,0.15311093]
["bitfinex","BTCUSD",1727443062458,0.18564636,65814.0,65813.0,0.15411093]
["bitfinex","BTCUSD",1727443063854,0.18564636,65814.0,65813.0,0.15311093]
["bitfinex","BTCUSD",1727443064308,0.18564636,65814.0,65813.0,0.15411093]
["bitfinex","BTCUSD",1727443065509,0.18564636,65814.0,65813.0,0.15311093]
["bitfinex","BTCUSD",1727443071830,0.00735842,65814.0,65813.0,0.22831093]
["bitfinex","BTCUSD",1727443077723,0.001656,65814.0,65813.0,0.22831093]
["bitfinex","BTCUSD",1727443077974,0.00735842,65814.0,65813.0,0.22831093]
["bitfinex","BTCUSD",1727443078185,0.006656,65814.0,65813.0,0.22831092]
["bitfinex","BTCUSD",1727443078406,0.00735842,65814.0,65813.0,0.22831092]
["bitfinex","BTCUSD",1727443079063,0.00735842,65814.0,65813.0,0.15311092]
["bitfinex","BTCUSD",1727443082190,0.00735842,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443082448,0.33758936,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443083934,0.18564636,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443084369,0.18564636,65814.0,65813.0,0.15311092]
["bitfinex","BTCUSD",1727443085021,0.18564636,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443085521,0.18564636,65814.0,65813.0,0.15311092]
["bitfinex","BTCUSD",1727443085998,0.18564636,65814.0,65813.0,0.38101903]
["bitfinex","BTCUSD",1727443086218,0.00735842,65814.0,65813.0,0.15311092]
["bitfinex","BTCUSD",1727443086902,0.001656,65814.0,65813.0,0.42989391]
["bitfinex","BTCUSD",1727443087093,0.001656,65814.0,65813.0,0.42685519]
["bitfinex","BTCUSD",1727443088516,0.001656,65814.0,65813.0,0.23751092]
["bitfinex","BTCUSD",1727443089822,0.001656,65814.0,65813.0,0.24151092]
["bitfinex","BTCUSD",1727443090323,0.00235842,65814.0,65813.0,0.24151092]
["bitfinex","BTCUSD",1727443090751,0.00735842,65814.0,65813.0,0.24151092]
["bitfinex","BTCUSD",1727443091747,0.00735842,65814.0,65813.0,0.16111092]
["bitfinex","BTCUSD",1727443092191,0.03035842,65814.0,65813.0,0.16111092]
["bitfinex","BTCUSD",1727443092414,0.18564636,65814.0,65813.0,0.00916592]
["bitfinex","BTCUSD",1727443093308,0.2312054,65814.0,65813.0,0.00516592]
["bitfinex","BTCUSD",1727443093743,0.3831484,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443093951,0.2312054,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443094602,0.23121144,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443094812,0.18564636,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443095683,0.18564636,65814.0,65813.0,0.15311092]
["bitfinex","BTCUSD",1727443095951,0.18564636,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443096607,0.25397499,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443096863,0.5060942,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443097283,0.41498936,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443098158,0.33140457,65814.0,65813.0,0.00216592]
["bitfinex","BTCUSD",1727443098369,0.41498936,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443098587,0.48334757,65814.0,65813.0,0.00116592]
["bitfinex","BTCUSD",1727443098801,0.50614148,65814.0,65813.0,0.00216592]
["bitfinex","BTCUSD",1727443099878,0.41498936,65814.0,65813.0,0.00216592]
["bitfinex","BTCUSD",1727443100090,0.41498936,65814.0,65813.0,0.00316592]
["bitfinex","BTCUSD",1727443102997,0.26304636,65814.0,65813.0,0.00316592]
["bitfinex","BTCUSD",1727443103248,0.2540115,65814.0,65813.0,0.00316592]
["bitfinex","BTCUSD",1727443103705,0.2540115,65814.0,65813.0,0.15511092]
["bitfinex","BTCUSD",1727443104655,0.20822051,65814.0,65813.0,0.34845518]
["bitfinex","BTCUSD",1727443104914,0.16264636,65814.0,65813.0,0.15511091]
["bitfinex","BTCUSD",1727443105373,0.16264636,65814.0,65813.0,0.15411091]
["bitfinex","BTCUSD",1727443105602,0.00235842,65814.0,65813.0,0.51045518]
["bitfinex","BTCUSD",1727443105888,0.001656,65814.0,65813.0,0.69165518]
["bitfinex","BTCUSD",1727443106547,0.001656,65814.0,65813.0,0.69065518]
["bitfinex","BTCUSD",1727443107258,0.001656,65814.0,65813.0,0.69865518]
["bitfinex","BTCUSD",1727443107480,0.001656,65814.0,65813.0,0.51531091]
["bitfinex","BTCUSD",1727443107701,0.001656,65814.0,65813.0,0.50531091]
["bitfinex","BTCUSD",1727443108154,0.001656,65814.0,65813.0,0.51631091]
["bitfinex","BTCUSD",1727443108371,0.001656,65814.0,65813.0,0.70965518]
["bitfinex","BTCUSD",1727443108590,0.001656,65814.0,65813.0,0.70165518]
["bitfinex","BTCUSD",1727443108815,0.001656,65814.0,65813.0,0.71265518]
["bitfinex","BTCUSD",1727443109497,0.001656,65814.0,65813.0,0.71265517]
["bitfinex","BTCUSD",1727443110375,0.001656,65814.0,65813.0,0.70165517]
["bitfinex","BTCUSD",1727443110623,0.001656,65814.0,65813.0,1.97840211]
["bitfinex","BTCUSD",1727443110842,0.001656,65814.0,65813.0,1.13161011]
["bitfinex","BTCUSD",1727443111063,0.001656,65814.0,65813.0,0.97920111]
["bitfinex","BTCUSD",1727443111327,0.001656,65814.0,65813.0,1.24976111]
["bitfinex","BTCUSD",1727443111549,0.001656,65814.0,65813.0,1.19604611]
["bitfinex","BTCUSD",1727443111763,0.001656,65814.0,65813.0,1.22004611]
["bitfinex","BTCUSD",1727443112205,0.001656,65814.0,65813.0,1.20804611]
["bitfinex","BTCUSD",1727443112421,0.001656,65814.0,65813.0,1.22204611]
["bitfinex","BTCUSD",1727443112656,0.001656,65814.0,65813.0,1.92204611]
["bitfinex","BTCUSD",1727443112869,0.001656,65814.0,65813.0,1.91004611]
["bitfinex","BTCUSD",1727443113327,0.001656,65814.0,65813.0,1.92404611]
["bitfinex","BTCUSD",1727443113992,0.001656,65814.0,65813.0,1.22404611]
["bitfinex","BTCUSD",1727443114435,0.001656,65814.0,65813.0,1.22604611]
["bitfinex","BTCUSD",1727443115156,0.001656,65814.0,65813.0,1.23104611]
["bitfinex","BTCUSD",1727443115851,0.001656,65814.0,65813.0,1.23534369]
["bitfinex","BTCUSD",1727443116093,0.001656,65814.0,65813.0,1.28076372]
["bitfinex","BTCUSD",1727443116339,0.001656,65814.0,65813.0,1.23534368]
["bitfinex","BTCUSD",1727443116552,0.001656,65814.0,65813.0,1.20734368]
["bitfinex","BTCUSD",1727443116767,0.001656,65814.0,65813.0,1.20534368]
["bitfinex","BTCUSD",1727443116974,0.001656,65814.0,65813.0,1.22134368]
["bitfinex","BTCUSD",1727443117211,0.001656,65814.0,65813.0,1.20734368]
["bitfinex","BTCUSD",1727443117880,0.001656,65814.0,65813.0,1.22134368]
["bitfinex","BTCUSD",1727443118093,0.001656,65814.0,65813.0,1.23534368]
["bitfinex","BTCUSD",1727443118531,0.001656,65814.0,65813.0,1.92134368]
["bitfinex","BTCUSD",1727443119248,0.001656,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727443119250,0.22956411,65832.0,65831.0,0.251904]
["bitfinex","BTCUSD",1727443119487,0.22956411,65832.0,65831.0,0.83521152]
["bitfinex","BTCUSD",1727443119740,0.001656,65832.0,65831.0,2.1709401]
["bitfinex","BTCUSD",1727443120001,0.001656,65832.0,65831.0,2.0464501]
["bitfinex","BTCUSD",1727443120254,0.001656,65832.0,65831.0,1.82870067]
["bitfinex","BTCUSD",1727443120702,0.22790811,65847.0,65846.0,0.34521327]
["bitfinex","BTCUSD",1727443120924,0.22790811,65847.0,65846.0,0.34555115]
["bitfinex","BTCUSD",1727443121151,0.001658,65852.0,65846.0,0.34555115]
["bitfinex","BTCUSD",1727443121152,0.00570242,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727443121393,0.00570242,65850.0,65849.0,0.34520627]
["bitfinex","BTCUSD",1727443123272,0.00570242,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727443123540,0.00570242,65850.0,65849.0,0.152862]
["bitfinex","BTCUSD",1727443124958,0.00570242,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727443125464,0.00735842,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727443132345,0.00735842,65850.0,65849.0,0.15219987]
["bitfinex","BTCUSD",1727443133658,0.00735842,65850.0,65849.0,0.15219986]
["bitfinex","BTCUSD",1727443136040,0.00235842,65850.0,65849.0,0.23219986]
["bitfinex","BTCUSD",1727443136271,0.00735842,65850.0,65849.0,0.23219986]
["bitfinex","BTCUSD",1727443138251,0.00235842,65850.0,65849.0,0.23219986]
["bitfinex","BTCUSD",1727443138456,0.00735842,65850.0,65849.0,0.23219986]
["bitfinex","BTCUSD",1727443139088,0.00735842,65850.0,65849.0,0.15219986]
["bitfinex","BTCUSD",1727443146637,0.00735842,65850.0,65849.0,0.15219985]
["bitfinex","BTCUSD",1727443155096,0.001656,65850.0,65849.0,0.49239985]
["bitfinex","BTCUSD",1727443155320,0.001656,65850.0,65849.0,0.61915641]
["bitfinex","BTCUSD",1727443156462,0.001656,65850.0,65849.0,0.68549907]
["bitfinex","BTCUSD",1727443156878,0.001656,65850.0,65849.0,0.69249907]
["bitfinex","BTCUSD",1727443157809,0.001656,65850.0,65849.0,1.39249907]
["bitfinex","BTCUSD",1727443158010,0.001656,65850.0,65849.0,1.40389545]
["bitfinex","BTCUSD",1727443158665,0.001656,65850.0,65849.0,1.40389544]
["bitfinex","BTCUSD",1727443160601,0.001656,65850.0,65849.0,1.40389543]
["bitfinex","BTCUSD",1727443160822,0.001656,65850.0,65849.0,0.70389543]
["bitfinex","BTCUSD",1727443162599,0.001656,65850.0,65849.0,0.70389542]
["bitfinex","BTCUSD",1727443163233,0.001656,65850.0,65849.0,0.62469542]
["bitfinex","BTCUSD",1727443163737,0.001656,65850.0,65849.0,1.16369542]
["bitfinex","BTCUSD",1727443163987,0.001656,65850.0,65849.0,0.8661998]
["bitfinex","BTCUSD",1727443163988,0.00735842,65850.0,65849.0,0.8661998]
["bitfinex","BTCUSD",1727443164196,0.00735842,65850.0,65849.0,0.1661998]
["bitfinex","BTCUSD",1727443164657,0.00735842,65850.0,65849.0,0.16619979]
["bitfinex","BTCUSD",1727443165084,0.00735842,65850.0,65849.0,0.01433779]
["bitfinex","BTCUSD",1727443165299,0.00735842,65850.0,65849.0,0.15219979]
["bitfinex","BTCUSD",1727443167459,0.16264636,65850.0,65849.0,0.00033779]
["bitfinex","BTCUSD",1727443167679,0.18564636,65850.0,65849.0,0.15219979]
["bitfinex","BTCUSD",1727443168095,0.18564636,65850.0,65849.0,0.00033779]
["bitfinex","BTCUSD",1727443170532,0.50410636,65850.0,65849.0,0.00033779]
["bitfinex","BTCUSD",1727443170779,1.00132325,65850.0,65849.0,0.00033779]
["bitfinex","BTCUSD",1727443172069,1.00132325,65850.0,65849.0,0.00133779]
["bitfinex","BTCUSD",1727443172688,1.00132325,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443173107,1.00132325,65850.0,65849.0,0.00133779]
["bitfinex","BTCUSD",1727443173300,1.00132325,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443173721,1.00832325,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443173929,1.00832325,65850.0,65849.0,0.00133779]
["bitfinex","BTCUSD",1727443174343,1.00832325,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443176038,1.01832325,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443176243,1.0179261,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443177135,1.1179261,65850.0,65849.0,0.00233779]
["bitfinex","BTCUSD",1727443177584,0.42099242,65837.0,65836.0,0.22790811]
["bitfinex","BTCUSD",1727443177842,0.84456945,65837.0,65836.0,0.22790811]
["bitfinex","BTCUSD",1727443178057,0.84456945,65837.0,65832.0,0.000827]
["bitfinex","BTCUSD",1727443178058,0.18060142,65833.0,65832.0,0.000827]
["bitfinex","BTCUSD",1727443178283,0.33588936,65833.0,65832.0,0.000827]
["bitfinex","BTCUSD",1727443179673,0.34588936,65833.0,65832.0,0.002827]
["bitfinex","BTCUSD",1727443180157,0.94557666,65833.0,65832.0,0.002827]
["bitfinex","BTCUSD",1727443180362,0.18062442,65823.0,65822.0,0.22790811]
["bitfinex","BTCUSD",1727443180570,0.174941,65815.0,65811.0,0.151949]
["bitfinex","BTCUSD",1727443180774,0.33022894,65815.0,65809.0,0.303908]
["bitfinex","BTCUSD",1727443181052,0.33022894,65815.0,65810.0,0.151951]
["bitfinex","BTCUSD",1727443181258,0.33022894,65815.0,65809.0,0.303908]
["bitfinex","BTCUSD",1727443181259,0.028,65814.0,65811.0,0.151949]
["bitfinex","BTCUSD",1727443181467,0.18328794,65814.0,65811.0,0.151949]
["bitfinex","BTCUSD",1727443182855,0.18328794,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727443183881,0.33523094,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727443184303,0.18328794,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727443184514,0.18728794,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727443184908,0.19328794,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727443186213,0.19228794,65814.0,65813.0,0.153773]
["bitfinex","BTCUSD",1727443186436,0.19228794,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727443186844,0.19299036,65814.0,65813.0,0.235773]
["bitfinex","BTCUSD",1727443187048,0.19259036,65814.0,65813.0,0.235773]
["bitfinex","BTCUSD",1727443187261,0.19229036,65814.0,65813.0,0.235773]
["bitfinex","BTCUSD",1727443187687,0.17089036,65814.0,65813.0,0.235773]
["bitfinex","BTCUSD",1727443187924,0.01130242,65814.0,65813.0,0.235773]
["bitfinex","BTCUSD",1727443188128,0.16089036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443188334,0.16589036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443188571,0.16769036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443188775,0.16229036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443189031,0.16089036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443189278,0.16289036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443189514,0.16259036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443189759,0.16209036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443189954,0.16189036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443190362,0.16159036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443190574,0.16149036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443190980,0.16049036,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443191193,0.003,65814.0,65813.0,0.404473]
["bitfinex","BTCUSD",1727443191400,0.00620242,65814.0,65813.0,0.404473]
["bitfinex","BTCUSD",1727443191837,0.00520242,65814.0,65813.0,0.404473]
["bitfinex","BTCUSD",1727443192041,0.00320242,65814.0,65813.0,0.404473]
["bitfinex","BTCUSD",1727443192243,0.00420242,65814.0,65813.0,0.404473]
["bitfinex","BTCUSD",1727443192456,0.00620242,65814.0,65813.0,0.235873]
["bitfinex","BTCUSD",1727443192674,0.00320242,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443192898,0.00320242,65814.0,65813.0,0.154773]
["bitfinex","BTCUSD",1727443193327,0.00320242,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727443194257,0.00320242,65814.0,65813.0,0.155773]
["bitfinex","BTCUSD",1727443194603,0.00320242,65814.0,65813.0,0.157773]
["bitfinex","BTCUSD",1727443195407,0.00320242,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727443195611,0.00320242,65819.0,65818.0,0.229934]
["bitfinex","BTCUSD",1727443197453,0.03320242,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727443198725,0.03320242,65820.0,65819.0,0.152931]
["bitfinex","BTCUSD",1727443198926,0.00320242,65820.0,65819.0,0.152931]
["bitfinex","BTCUSD",1727443201790,0.005,65838.0,65819.0,0.152931]
["bitfinex","BTCUSD",1727443201791,0.00320242,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727443202001,0.22790811,65836.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727443202002,0.00320242,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1727443202668,0.00320242,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727443204101,0.00320242,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727443205231,0.00520242,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727443205465,0.00820242,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727443205680,0.00520242,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727443206316,0.001,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727443206680,0.003,65833.0,65832.0,0.23263872]
["bitfinex","BTCUSD",1727443206933,0.003,65833.0,65832.0,0.493701]
["bitfinex","BTCUSD",1727443207578,0.002,65833.0,65832.0,0.493701]
["bitfinex","BTCUSD",1727443207785,0.003656,65833.0,65832.0,0.494701]
["bitfinex","BTCUSD",1727443207994,0.001656,65833.0,65832.0,0.494701]
["bitfinex","BTCUSD",1727443208194,0.001656,65833.0,65832.0,0.493701]
["bitfinex","BTCUSD",1727443208417,0.001656,65833.0,65832.0,0.496701]
["bitfinex","BTCUSD",1727443208636,0.001656,65833.0,65832.0,0.503701]
["bitfinex","BTCUSD",1727443208637,0.948756,65833.0,65832.0,0.503701]
["bitfinex","BTCUSD",1727443208852,0.949756,65833.0,65832.0,0.513701]
["bitfinex","BTCUSD",1727443209057,0.948756,65833.0,65832.0,0.503701]
["bitfinex","BTCUSD",1727443209283,0.948756,65833.0,65832.0,0.493701]
["bitfinex","BTCUSD",1727443209544,0.950756,65833.0,65832.0,0.52516146]
["bitfinex","BTCUSD",1727443210378,0.950756,65833.0,65832.0,0.6804494]
["bitfinex","BTCUSD",1727443211208,0.950756,65833.0,65832.0,0.6824494]
["bitfinex","BTCUSD",1727443211840,0.950756,65833.0,65832.0,1.6638804]
["bitfinex","BTCUSD",1727443212258,0.950756,65833.0,65832.0,1.1231944]
["bitfinex","BTCUSD",1727443213486,0.25005512,65833.0,65832.0,1.1281944]
["bitfinex","BTCUSD",1727443213732,0.25005512,65833.0,65832.0,1.13499198]
["bitfinex","BTCUSD",1727443215547,0.25005512,65833.0,65832.0,1.13299198]
["bitfinex","BTCUSD",1727443216586,0.25005512,65833.0,65832.0,1.13499198]
["bitfinex","BTCUSD",1727443217007,0.25005512,65833.0,65832.0,1.13299198]
["bitfinex","BTCUSD",1727443217221,0.25005512,65833.0,65832.0,1.02257898]
["bitfinex","BTCUSD",1727443217431,0.25005512,65833.0,65832.0,0.91459298]
["bitfinex","BTCUSD",1727443217849,0.25005512,65833.0,65832.0,0.91659298]
["bitfinex","BTCUSD",1727443218059,0.25005512,65833.0,65832.0,0.9077954]
["bitfinex","BTCUSD",1727443218474,0.25005512,65833.0,65832.0,0.90959298]
["bitfinex","BTCUSD",1727443218688,0.25005512,65833.0,65832.0,0.91659298]
["bitfinex","BTCUSD",1727443220206,0.25005512,65833.0,65832.0,0.70184698]
["bitfinex","BTCUSD",1727443220416,0.25171112,65833.0,65832.0,1.62328298]
["bitfinex","BTCUSD",1727443221086,0.25171112,65833.0,65832.0,1.34507298]
["bitfinex","BTCUSD",1727443221291,0.25171112,65833.0,65832.0,0.69484698]
["bitfinex","BTCUSD",1727443221716,0.25171112,65833.0,65832.0,0.6930494]
["bitfinex","BTCUSD",1727443222131,0.25171112,65833.0,65832.0,0.85006198]
["bitfinex","BTCUSD",1727443222596,0.25171112,65833.0,65832.0,0.53776146]
["bitfinex","BTCUSD",1727443223230,0.25171112,65833.0,65832.0,0.53276146]
["bitfinex","BTCUSD",1727443223454,0.25171112,65833.0,65832.0,0.36866146]
["bitfinex","BTCUSD",1727443225702,0.25171112,65833.0,65832.0,0.37366146]
["bitfinex","BTCUSD",1727443226635,0.25171112,65833.0,65832.0,0.36866146]
["bitfinex","BTCUSD",1727443227473,0.25171112,65833.0,65832.0,0.37366146]
["bitfinex","BTCUSD",1727443228117,0.25171112,65833.0,65832.0,0.37388471]
["bitfinex","BTCUSD",1727443228562,0.25171112,65833.0,65832.0,0.36888471]
["bitfinex","BTCUSD",1727443228763,0.25171112,65833.0,65832.0,0.37388471]
["bitfinex","BTCUSD",1727443228997,0.25171112,65833.0,65832.0,0.36888471]
["bitfinex","BTCUSD",1727443229418,0.25171112,65833.0,65832.0,0.37388471]
["bitfinex","BTCUSD",1727443229660,0.25171112,65833.0,65832.0,0.36888471]
["bitfinex","BTCUSD",1727443230088,0.25171112,65833.0,65832.0,0.29118471]
["bitfinex","BTCUSD",1727443232253,0.25171112,65833.0,65832.0,0.29201271]
["bitfinex","BTCUSD",1727443241890,0.25171112,65833.0,65832.0,0.29505052]
["bitfinex","BTCUSD",1727443242140,0.25171112,65833.0,65832.0,0.29201271]
["bitfinex","BTCUSD",1727443242379,0.25171112,65833.0,65832.0,0.69400065]
["bitfinex","BTCUSD",1727443242639,0.25171112,65833.0,65832.0,1.99637865]
["bitfinex","BTCUSD",1727443243202,0.25171112,65833.0,65832.0,1.6756907]
["bitfinex","BTCUSD",1727443243470,0.25171112,65833.0,65832.0,0.2920127]
["bitfinex","BTCUSD",1727443246601,0.25171112,65833.0,65832.0,0.28755224]
["bitfinex","BTCUSD",1727443246823,0.41741112,65833.0,65832.0,0.28755224]
["bitfinex","BTCUSD",1727443247034,0.41741112,65833.0,65832.0,0.18755224]
["bitfinex","BTCUSD",1727443248317,0.41741112,65833.0,65832.0,0.28755224]
["bitfinex","BTCUSD",1727443249558,0.25171112,65833.0,65832.0,0.28755224]
["bitfinex","BTCUSD",1727443251317,0.25171112,65833.0,65832.0,0.37005224]
["bitfinex","BTCUSD",1727443254188,0.25171112,65833.0,65832.0,0.3745001]
["bitfinex","BTCUSD",1727443258784,0.25171112,65833.0,65832.0,0.2920001]
["bitfinex","BTCUSD",1727443259001,0.25171112,65833.0,65832.0,0.1920001]
["bitfinex","BTCUSD",1727443259222,0.25171112,65833.0,65832.0,0.18755224]
["bitfinex","BTCUSD",1727443260520,0.25171112,65833.0,65832.0,0.28755224]
["bitfinex","BTCUSD",1727443261842,0.25171112,65833.0,65832.0,0.29059015]
["bitfinex","BTCUSD",1727443262083,0.25171112,65833.0,65832.0,0.36505224]
["bitfinex","BTCUSD",1727443263341,0.25171112,65833.0,65832.0,0.28755224]
["bitfinex","BTCUSD",1727443267712,0.40861354,65833.0,65832.0,0.03565124]
["bitfinex","BTCUSD",1727443267918,0.71580048,65833.0,65832.0,0.03565124]
["bitfinex","BTCUSD",1727443268135,0.73880048,65833.0,65832.0,0.03565124]
["bitfinex","BTCUSD",1727443268399,1.03886567,65833.0,65832.0,0.03565124]
["bitfinex","BTCUSD",1727443268623,1.12988106,65833.0,65832.0,0.03565124]
["bitfinex","BTCUSD",1727443268846,1.03586567,65833.0,65832.0,0.00865124]
["bitfinex","BTCUSD",1727443269306,1.03586567,65833.0,65832.0,0.01765124]
["bitfinex","BTCUSD",1727443269529,1.03586567,65833.0,65832.0,0.01365124]
["bitfinex","BTCUSD",1727443269745,1.04286567,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443270165,0.82000048,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443270380,0.8881179,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443270621,0.8951179,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443271474,0.82700048,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443271681,0.87240212,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443272135,0.82700048,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443272353,0.67510148,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443272557,0.67510148,65833.0,65832.0,0.16255224]
["bitfinex","BTCUSD",1727443272558,0.44320148,65833.0,65832.0,0.16255224]
["bitfinex","BTCUSD",1727443273411,0.44320148,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443273615,0.26491354,65833.0,65832.0,0.16255224]
["bitfinex","BTCUSD",1727443273816,0.26491354,65833.0,65832.0,0.00865124]
["bitfinex","BTCUSD",1727443273817,0.25191354,65833.0,65832.0,0.00865124]
["bitfinex","BTCUSD",1727443274031,0.26691354,65833.0,65832.0,0.01065124]
["bitfinex","BTCUSD",1727443275294,0.25891354,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443275494,0.25891354,65833.0,65832.0,0.00865124]
["bitfinex","BTCUSD",1727443275495,0.25191354,65833.0,65832.0,0.00865124]
["bitfinex","BTCUSD",1727443275730,0.25591354,65833.0,65832.0,0.00865124]
["bitfinex","BTCUSD",1727443276360,0.25991354,65833.0,65832.0,0.16055224]
["bitfinex","BTCUSD",1727443276565,0.25591354,65833.0,65832.0,0.16055224]
["bitfinex","BTCUSD",1727443276778,0.26191354,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443277033,0.25791354,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443277251,0.26291354,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443277459,0.26291354,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443280620,0.26291354,65833.0,65832.0,0.00965124]
["bitfinex","BTCUSD",1727443281049,0.26291354,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443282138,0.25971112,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443282409,0.26291354,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443282939,0.25971112,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443283147,0.25971112,65833.0,65832.0,0.16055224]
["bitfinex","BTCUSD",1727443283148,0.24871112,65833.0,65832.0,0.16055224]
["bitfinex","BTCUSD",1727443283374,0.25471112,65833.0,65832.0,0.16155224]
["bitfinex","BTCUSD",1727443283589,0.25971112,65833.0,65832.0,0.26155224]
["bitfinex","BTCUSD",1727443283798,0.25371112,65833.0,65832.0,0.26055224]
["bitfinex","BTCUSD",1727443284005,0.24871112,65833.0,65832.0,0.26055224]
["bitfinex","BTCUSD",1727443284875,0.24871112,65833.0,65832.0,0.26790079]
["bitfinex","BTCUSD",1727443285075,0.24871112,65833.0,65832.0,0.27090079]
["bitfinex","BTCUSD",1727443285279,0.24871112,65833.0,65832.0,0.26790079]
["bitfinex","BTCUSD",1727443285681,0.24871112,65833.0,65832.0,0.27090079]
["bitfinex","BTCUSD",1727443303145,0.24871112,65833.0,65832.0,0.69220003]
["bitfinex","BTCUSD",1727443304444,0.24871112,65833.0,65832.0,0.49910079]
["bitfinex","BTCUSD",1727443304672,0.24871112,65833.0,65832.0,0.68920003]
["bitfinex","BTCUSD",1727443304919,0.24971112,65833.0,65832.0,0.69920003]
["bitfinex","BTCUSD",1727443305159,0.24971112,65833.0,65832.0,0.69620003]
["bitfinex","BTCUSD",1727443305355,0.25071112,65833.0,65832.0,0.70620003]
["bitfinex","BTCUSD",1727443307053,0.25071112,65833.0,65832.0,0.55460003]
["bitfinex","BTCUSD",1727443311528,0.25071112,65833.0,65832.0,0.71810003]
["bitfinex","BTCUSD",1727443312501,0.25071112,65833.0,65832.0,0.65177088]
["bitfinex","BTCUSD",1727443312968,0.25071112,65833.0,65832.0,0.80705882]
["bitfinex","BTCUSD",1727443313185,0.25071112,65833.0,65832.0,0.8188564]
["bitfinex","BTCUSD",1727443313429,0.25071112,65833.0,65832.0,2.5692994]
["bitfinex","BTCUSD",1727443313651,0.25071112,65833.0,65832.0,2.5438664]
["bitfinex","BTCUSD",1727443313830,0.24971112,65833.0,65832.0,2.5338664]
["bitfinex","BTCUSD",1727443314074,0.24871112,65833.0,65832.0,1.5565534]
["bitfinex","BTCUSD",1727443314295,0.24971112,65833.0,65832.0,1.03234079]
["bitfinex","BTCUSD",1727443314510,0.24971112,65833.0,65832.0,0.64677088]
["bitfinex","BTCUSD",1727443314722,0.24871112,65833.0,65832.0,0.63677088]
["bitfinex","BTCUSD",1727443315149,0.24971112,65833.0,65832.0,0.64577088]
["bitfinex","BTCUSD",1727443315382,0.24971112,65833.0,65832.0,0.65077088]
["bitfinex","BTCUSD",1727443315615,0.24871112,65833.0,65832.0,0.65077088]
["bitfinex","BTCUSD",1727443315823,0.24871112,65833.0,65832.0,0.63677088]
["bitfinex","BTCUSD",1727443316290,0.24871112,65833.0,65832.0,0.65077088]
["bitfinex","BTCUSD",1727443316925,0.24871112,65833.0,65832.0,0.66477088]
["bitfinex","BTCUSD",1727443317358,0.24871112,65833.0,65832.0,0.82005882]
["bitfinex","BTCUSD",1727443320228,0.24871112,65833.0,65832.0,0.91763125]
["bitfinex","BTCUSD",1727443320442,0.24871112,65833.0,65832.0,1.64475921]
["bitfinex","BTCUSD",1727443320651,0.24871112,65833.0,65832.0,1.59265882]
["bitfinex","BTCUSD",1727443320870,0.24871112,65833.0,65832.0,1.57653093]
["bitfinex","BTCUSD",1727443321081,0.24871112,65833.0,65832.0,1.56990179]
["bitfinex","BTCUSD",1727443321311,0.24871112,65833.0,65832.0,0.86552479]
["bitfinex","BTCUSD",1727443321523,0.24871112,65833.0,65832.0,2.96401279]
["bitfinex","BTCUSD",1727443323776,0.14008574,65833.0,65832.0,2.91854682]
["bitfinex","BTCUSD",1727443324014,0.22956611,65852.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727443324240,0.22956611,65852.0,65849.0,0.27885533]
["bitfinex","BTCUSD",1727443324486,0.001658,65852.0,65849.0,0.37885533]
["bitfinex","BTCUSD",1727443325791,0.002656,65850.0,65849.0,0.37885533]
["bitfinex","BTCUSD",1727443326217,0.001656,65850.0,65849.0,0.37885533]
["bitfinex","BTCUSD",1727443326473,0.001656,65850.0,65849.0,0.38485533]
["bitfinex","BTCUSD",1727443327064,0.001656,65850.0,65849.0,0.39085533]
["bitfinex","BTCUSD",1727443328799,0.001656,65850.0,65849.0,0.26408524]
["bitfinex","BTCUSD",1727443329058,0.001656,65850.0,65849.0,0.26862411]
["bitfinex","BTCUSD",1727443330140,0.001656,65850.0,65849.0,0.2686241]
["bitfinex","BTCUSD",1727443335180,0.001656,65850.0,65849.0,0.39539419]
["bitfinex","BTCUSD",1727443335753,0.001656,65850.0,65849.0,0.39085532]
["bitfinex","BTCUSD",1727443335928,0.082856,65850.0,65849.0,0.26408523]
["bitfinex","BTCUSD",1727443343406,0.001656,65850.0,65849.0,0.26408523]
["bitfinex","BTCUSD",1727443343627,0.001656,65850.0,65849.0,0.25208523]
["bitfinex","BTCUSD",1727443343837,0.001656,65850.0,65849.0,0.25708523]
["bitfinex","BTCUSD",1727443344041,0.001656,65850.0,65849.0,0.26008523]
["bitfinex","BTCUSD",1727443345217,0.001656,65850.0,65849.0,0.25508523]
["bitfinex","BTCUSD",1727443346087,0.001656,65850.0,65849.0,0.25908523]
["bitfinex","BTCUSD",1727443351206,0.00320242,65851.0,65850.0,0.257804]
["bitfinex","BTCUSD",1727443351442,0.00320242,65851.0,65850.0,0.25802723]
["bitfinex","BTCUSD",1727443352757,0.33919036,65851.0,65850.0,0.00816723]
["bitfinex","BTCUSD",1727443353005,0.41749036,65851.0,65850.0,0.00816723]
["bitfinex","BTCUSD",1727443353223,0.41749036,65851.0,65850.0,0.01116723]
["bitfinex","BTCUSD",1727443353459,0.41749036,65851.0,65850.0,0.00916723]
["bitfinex","BTCUSD",1727443354128,0.41749036,65851.0,65850.0,0.16102723]
["bitfinex","BTCUSD",1727443354365,0.39449036,65851.0,65850.0,0.16102723]
["bitfinex","BTCUSD",1727443354577,0.39449036,65851.0,65850.0,0.15802723]
["bitfinex","BTCUSD",1727443354788,0.39449036,65851.0,65850.0,0.15902723]
["bitfinex","BTCUSD",1727443355215,0.39449036,65851.0,65850.0,0.15802723]
["bitfinex","BTCUSD",1727443355580,0.41849036,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443355786,0.61590053,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443356023,0.61690053,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443356226,0.63967713,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443356396,0.79616263,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443356602,0.91004558,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443357002,0.79616263,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443357866,0.79816263,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443358618,0.79517253,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443359012,0.79717253,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443362477,0.90893461,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443362893,0.88617911,65851.0,65850.0,0.00616723]
["bitfinex","BTCUSD",1727443363111,0.88618031,65851.0,65850.0,0.00782323]
["bitfinex","BTCUSD",1727443363573,0.79615445,65851.0,65850.0,0.00782323]
["bitfinex","BTCUSD",1727443363817,0.57217536,65851.0,65850.0,0.00782323]
["bitfinex","BTCUSD",1727443364035,0.00603042,65851.0,65850.0,0.15968323]
["bitfinex","BTCUSD",1727443364235,0.00603042,65851.0,65850.0,0.25968323]
["bitfinex","BTCUSD",1727443364861,0.00503042,65851.0,65850.0,0.25968323]
["bitfinex","BTCUSD",1727443365015,0.00503042,65851.0,65850.0,0.26168323]
["bitfinex","BTCUSD",1727443365603,0.00503042,65851.0,65850.0,0.25968323]
["bitfinex","BTCUSD",1727443365804,0.00503042,65851.0,65850.0,0.26268323]
["bitfinex","BTCUSD",1727443366074,0.00403042,65851.0,65850.0,0.26268323]
["bitfinex","BTCUSD",1727443366466,0.00403042,65851.0,65850.0,0.26368323]
["bitfinex","BTCUSD",1727443366853,0.00403042,65851.0,65850.0,0.26268323]
["bitfinex","BTCUSD",1727443367130,0.00403042,65851.0,65850.0,0.26468323]
["bitfinex","BTCUSD",1727443368236,0.00068842,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727443368444,0.00068842,65852.0,65851.0,0.15208022]
["bitfinex","BTCUSD",1727443369347,0.17897636,65852.0,65851.0,0.00022322]
["bitfinex","BTCUSD",1727443369794,0.33083136,65852.0,65851.0,0.00022322]
["bitfinex","BTCUSD",1727443370443,0.33083136,65852.0,65851.0,0.00122322]
["bitfinex","BTCUSD",1727443370655,0.33083136,65852.0,65851.0,0.00322322]
["bitfinex","BTCUSD",1727443371293,0.33083136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443371545,0.33183136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443371805,0.33183136,65852.0,65851.0,0.00022322]
["bitfinex","BTCUSD",1727443372061,0.33383136,65852.0,65851.0,0.00022322]
["bitfinex","BTCUSD",1727443372781,0.33283136,65852.0,65851.0,0.00022322]
["bitfinex","BTCUSD",1727443373017,0.33383136,65852.0,65851.0,0.00122322]
["bitfinex","BTCUSD",1727443374009,0.17997636,65852.0,65851.0,0.00122322]
["bitfinex","BTCUSD",1727443374247,0.18297636,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443374463,0.33483136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443375190,0.18297636,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443375449,0.33483136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443377225,0.18297636,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443377878,0.33483136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443378332,0.18297636,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443379862,0.33483136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443381593,0.49883136,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443381817,0.5670975,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443382056,0.81510508,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443382320,0.91794251,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443382533,0.80418582,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443382753,0.80618582,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443383012,0.80418582,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443383452,0.80618582,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443383681,0.80418582,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443383898,0.80618582,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443384131,1.03909393,65852.0,65851.0,0.00222322]
["bitfinex","BTCUSD",1727443384356,1.03909393,65852.0,65835.0,0.22790811]
["bitfinex","BTCUSD",1727443384357,0.151892,65836.0,65835.0,0.22790811]
["bitfinex","BTCUSD",1727443384606,0.83656931,65836.0,65835.0,0.22790811]
["bitfinex","BTCUSD",1727443384864,0.83656931,65836.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727443384865,0.174897,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727443385101,0.55327482,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727443386514,0.39838589,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727443386738,0.40738589,65834.0,65833.0,0.001828]
["bitfinex","BTCUSD",1727443387117,0.41838589,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443387587,0.35018494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443388569,0.39561268,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443389075,0.35018494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443389305,0.57591311,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443389560,0.4183043,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443390256,0.4233043,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443390502,0.42528776,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443390725,0.35518494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443391425,0.35718494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443391646,0.42527368,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443392297,0.42327368,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443392736,0.35518494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443392950,0.40056935,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443393168,0.35518494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443393607,0.40056051,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443394962,0.37256051,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443395183,0.32718494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443397597,0.35018494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443398031,0.34118494,65834.0,65833.0,0.001828]
["bitfinex","BTCUSD",1727443398261,0.49398494,65834.0,65833.0,0.001828]
["bitfinex","BTCUSD",1727443398715,0.48798494,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727443398986,0.54636051,65834.0,65833.0,0.001828]
["bitfinex","BTCUSD",1727443399427,0.54436051,65834.0,65833.0,0.001828]
["bitfinex","BTCUSD",1727443399646,0.54636051,65834.0,65833.0,0.001828]
["bitfinex","BTCUSD",1727443400088,0.55536051,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443400546,0.63276051,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443401201,0.63076051,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443402067,0.63276051,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443403597,0.58738494,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443412634,0.63275229,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443412872,0.79914035,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727443413108,0.79914035,65834.0,65797.0,0.1931322]
["bitfinex","BTCUSD",1727443413109,0.174941,65815.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727443414686,0.183941,65815.0,65814.0,0.001828]
["bitfinex","BTCUSD",1727443415172,0.35022894,65815.0,65814.0,0.002828]
["bitfinex","BTCUSD",1727443416066,0.34122894,65815.0,65814.0,0.001828]
["bitfinex","BTCUSD",1727443416278,0.35522894,65815.0,65814.0,0.001828]
["bitfinex","BTCUSD",1727443420477,0.35522894,65815.0,65814.0,0.236228]
["bitfinex","BTCUSD",1727443420717,0.20328794,65815.0,65814.0,0.236228]
["bitfinex","BTCUSD",1727443420939,0.20328794,65815.0,65814.0,0.388171]
["bitfinex","BTCUSD",1727443421652,0.18028794,65815.0,65814.0,0.388171]
["bitfinex","BTCUSD",1727443422893,0.16228794,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443423170,0.15528794,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443423400,0.16528794,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443423854,0.15828794,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443424280,0.16128794,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443426637,0.006,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443427463,0.003,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443427842,0.006,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443428469,0.003,65815.0,65814.0,0.387171]
["bitfinex","BTCUSD",1727443428680,0.023,65820.0,65814.0,0.235228]
["bitfinex","BTCUSD",1727443428891,0.023,65820.0,65819.0,0.233431]
["bitfinex","BTCUSD",1727443429131,0.023,65823.0,65821.0,0.151925]
["bitfinex","BTCUSD",1727443429346,0.22790811,65822.0,65819.0,0.2386]
["bitfinex","BTCUSD",1727443429579,0.023,65822.0,65819.0,0.2386]
["bitfinex","BTCUSD",1727443429758,0.04542061,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443429907,0.023,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443430300,0.06842061,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443430508,0.06842061,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443430909,0.023,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443431113,0.029,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443431530,0.023,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443431753,0.17828794,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443431953,0.22978353,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443432160,0.19128794,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443432587,0.18428794,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443432800,0.25241886,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443433019,0.25941886,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443433224,0.19128794,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727443434047,0.19128794,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443434272,0.04551836,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443434910,0.2308063,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443435115,0.2368063,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443435327,0.2298063,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443435545,0.18428794,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443435751,0.006,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443435967,0.2298063,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443436144,0.19128794,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443436361,0.2368063,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443436568,0.2308063,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443436788,0.005,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443437417,0.04551836,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727443438216,0.04551836,65821.0,65819.0,0.2386]
["bitfinex","BTCUSD",1727443438425,0.04552853,65820.0,65819.0,0.2386]
["bitfinex","BTCUSD",1727443438576,0.0455292,65820.0,65819.0,0.2386]
["bitfinex","BTCUSD",1727443438781,0.0455292,65820.0,65819.0,0.390531]
["bitfinex","BTCUSD",1727443439894,0.0505292,65820.0,65819.0,0.390531]
["bitfinex","BTCUSD",1727443440099,0.0505292,65820.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727443440314,0.17828794,65819.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443440533,0.22381714,65819.0,65814.0,0.380613]
["bitfinex","BTCUSD",1727443440738,0.22381714,65819.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443440971,0.22381714,65819.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727443441393,0.37574914,65819.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727443441605,0.0455292,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727443441841,0.17828794,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727443442256,0.17828794,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727443443591,0.17828794,65817.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727443443798,0.17828794,65817.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443444003,0.33022394,65817.0,65814.0,0.22867]
["bitfinex","BTCUSD",1727443444218,0.33022394,65817.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443444219,0.17828794,65817.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443444446,0.151941,65815.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443444690,0.15528794,65815.0,65814.0,0.076728]
["bitfinex","BTCUSD",1727443445325,0.30722894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443445534,0.15528794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443447288,0.30722894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443447719,0.35277477,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443447928,0.20083377,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443448364,0.20083377,65815.0,65814.0,0.152771]
["bitfinex","BTCUSD",1727443448806,0.15528794,65815.0,65814.0,0.152771]
["bitfinex","BTCUSD",1727443449010,0.15528794,65815.0,65814.0,0.310271]
["bitfinex","BTCUSD",1727443449223,0.15528794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443449431,0.30722894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443449648,0.15528794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443450519,0.15528794,65815.0,65814.0,0.152771]
["bitfinex","BTCUSD",1727443450949,0.15528794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443451217,0.17828794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443451437,0.33022894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443451652,0.17828794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443451865,0.37577477,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443452084,0.33022894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443452310,0.37577477,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443452958,0.33022894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443453172,0.22383377,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443453613,0.17828794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443454094,0.33022894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443454323,0.17828794,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443455948,0.33022894,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443456207,0.80672915,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443457164,1.28532091,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443457425,1.29232091,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443457921,1.13160372,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443458173,1.14560372,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443458403,1.29932091,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443458638,1.29832091,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443458857,1.28532091,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443459104,1.13160372,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443459322,1.29932091,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443459803,1.14560372,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443460492,1.15960372,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443461263,1.17101647,65815.0,65814.0,0.000828]
["bitfinex","BTCUSD",1727443462746,1.17101647,65815.0,65797.0,0.22790811]
["bitfinex","BTCUSD",1727443462747,0.2437,65800.0,65797.0,0.22790811]
["bitfinex","BTCUSD",1727443462997,0.2437,65800.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443462998,0.189982,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443463235,0.66984347,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443463458,0.67184347,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443465264,0.68584347,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443465497,0.69984347,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443465719,0.83603395,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443465926,0.84040905,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443466149,1.03484463,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443466374,0.70421857,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443467042,0.70311999,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443469006,0.70111999,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443469262,0.81009484,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443469482,0.69874489,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443469728,0.77540206,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443470165,0.77540156,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443470386,0.78940156,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443470609,0.79058787,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443470821,0.69993398,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443471032,0.79058787,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443471464,0.52513398,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443471679,0.2779451,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443472340,0.2639451,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443472568,0.193982,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443472829,0.207982,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443473065,0.188982,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443473288,0.193982,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443473716,0.40856489,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443474159,0.39456489,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443474436,0.40856489,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443474655,0.33526994,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443475983,0.35826994,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443477537,0.34426994,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443477761,0.34926994,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443478019,0.43896994,65797.0,65796.0,0.000828]
["bitfinex","BTCUSD",1727443478272,0.179994,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443478468,0.53041414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443479317,0.54241414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443480625,0.55641414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443481705,0.55141414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443487135,0.35828194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443487810,0.33528194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443488807,0.32128194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443488994,0.33228194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443489245,0.33028194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443489491,0.34328194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443489709,0.35228194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443490165,0.33928194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443490410,0.34728194,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443490919,0.54041414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443492420,0.52341414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443492649,0.54641414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443492884,0.53641414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443493128,0.53741414,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443493622,0.59271795,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443493897,0.69288685,65792.0,65791.0,0.000828]
["bitfinex","BTCUSD",1727443494143,0.69288685,65792.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443494144,0.3731402,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443494371,0.52342814,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443494615,0.59137994,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443494860,0.52342814,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443495600,0.52542814,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443495832,0.85503085,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443496338,0.89667542,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443496556,0.78339039,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443496777,0.79739039,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443497024,0.79939039,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443498601,0.93530182,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443498841,0.93330182,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443499053,0.79739039,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443499285,0.93330182,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443499508,0.55642814,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443499733,0.79984256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443499951,0.79784256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443500441,0.96623062,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443500664,1.30923062,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443500885,1.49116827,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443501811,0.89584256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443502027,0.89384256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443502213,0.90284256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443502428,0.88184256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443502642,0.89584256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443502861,0.90984256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443503082,0.89584256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443503335,0.88184256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443503774,0.90984256,65786.0,65785.0,0.001656]
["bitfinex","BTCUSD",1727443503997,0.90984256,65786.0,65782.0,0.000828]
["bitfinex","BTCUSD",1727443503998,0.002,65783.0,65782.0,0.000828]
["bitfinex","BTCUSD",1727443506720,0.60163686,65783.0,65782.0,0.000828]
["bitfinex","BTCUSD",1727443508168,0.59963686,65783.0,65782.0,0.000828]
["bitfinex","BTCUSD",1727443509039,0.35830194,65783.0,65782.0,0.000828]
["bitfinex","BTCUSD",1727443509222,0.6000843,65783.0,65782.0,0.000828]
["bitfinex","BTCUSD",1727443509657,0.6000843,65783.0,65759.0,0.30414]
["bitfinex","BTCUSD",1727443509658,0.152077,65756.0,65753.0,0.082]
["bitfinex","BTCUSD",1727443509886,0.04544494,65766.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443510111,0.175063,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443510334,0.17828794,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443510574,0.42124082,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443510797,0.66381024,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443511027,0.68655225,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443511253,0.66378898,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443512144,0.66778898,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443512376,0.5769399,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443512828,0.5799399,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443513350,0.33735094,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443513567,0.57924681,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443513800,0.40545299,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443514038,0.16228794,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443514268,0.16228794,65762.0,65761.0,0.2305]
["bitfinex","BTCUSD",1727443514972,0.31435094,65762.0,65761.0,0.2305]
["bitfinex","BTCUSD",1727443517085,0.33735094,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443517527,0.38275539,65762.0,65761.0,0.082]
["bitfinex","BTCUSD",1727443517757,0.38275539,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443518952,0.33735094,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443519180,0.007,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443519410,0.007,65762.0,65761.0,0.399193]
["bitfinex","BTCUSD",1727443520156,0.31435094,65762.0,65761.0,0.247128]
["bitfinex","BTCUSD",1727443520386,0.007,65762.0,65761.0,0.247128]
["bitfinex","BTCUSD",1727443520627,0.007,65762.0,65761.0,0.399193]
["bitfinex","BTCUSD",1727443521061,0.152059,65764.0,65761.0,0.247128]
["bitfinex","BTCUSD",1727443521261,0.153063,65762.0,65761.0,0.247128]
["bitfinex","BTCUSD",1727443521630,0.30835094,65762.0,65761.0,0.247128]
["bitfinex","BTCUSD",1727443521893,0.30735094,65762.0,65761.0,0.247128]
["bitfinex","BTCUSD",1727443522128,0.31035094,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443522382,0.15828794,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443523297,0.31035094,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443524446,0.15828794,65762.0,65761.0,0.082828]
["bitfinex","BTCUSD",1727443524901,0.15828794,65762.0,65761.0,0.234893]
["bitfinex","BTCUSD",1727443525336,0.003,65762.0,65761.0,0.397793]
["bitfinex","BTCUSD",1727443526029,0.003,65762.0,65761.0,0.5909252]
["bitfinex","BTCUSD",1727443526934,0.003,65762.0,65761.0,0.397793]
["bitfinex","BTCUSD",1727443527152,0.002,65762.0,65761.0,0.397793]
["bitfinex","BTCUSD",1727443527371,0.04541849,65773.0,65763.0,0.304119]
["bitfinex","BTCUSD",1727443527566,0.22790811,65766.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727443527823,0.15528794,65772.0,65761.0,0.245728]
["bitfinex","BTCUSD",1727443528049,0.30732794,65772.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443528745,0.15528794,65772.0,65761.0,0.245728]
["bitfinex","BTCUSD",1727443528867,0.15528794,65772.0,65768.0,0.0752]
["bitfinex","BTCUSD",1727443529111,0.06041756,65773.0,65768.0,0.379296]
["bitfinex","BTCUSD",1727443529349,0.2157055,65773.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727443529804,0.17028794,65773.0,65768.0,0.0752]
["bitfinex","BTCUSD",1727443530026,0.152047,65769.0,65765.0,0.152054]
["bitfinex","BTCUSD",1727443530482,0.152047,65769.0,65763.0,0.38652]
["bitfinex","BTCUSD",1727443530483,0.04541756,65771.0,65763.0,0.38652]
["bitfinex","BTCUSD",1727443530707,0.15528794,65770.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727443531429,0.004,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727443531875,0.003,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727443533259,0.15528794,65770.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727443533493,0.2007055,65770.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727443533715,0.003,65769.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727443533958,0.003,65769.0,65766.0,0.304105]
["bitfinex","BTCUSD",1727443533959,0.007,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443534215,0.2007055,65770.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443534446,0.2097055,65770.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443534863,0.2007055,65770.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443535111,0.007,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443535349,0.007,65769.0,65766.0,0.456159]
["bitfinex","BTCUSD",1727443535588,0.04841756,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727443535813,0.04841756,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727443536529,0.05041756,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727443536772,0.009,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727443537008,0.004,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727443537249,0.004,65770.0,65769.0,0.306447]
["bitfinex","BTCUSD",1727443537491,0.06812634,65774.0,65773.0,0.0806]
["bitfinex","BTCUSD",1727443537492,0.04541756,65774.0,65773.0,0.0806]
["bitfinex","BTCUSD",1727443537725,0.04541756,65774.0,65773.0,0.232638]
["bitfinex","BTCUSD",1727443537951,0.09097152,65775.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727443538172,0.24625946,65775.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727443538408,0.40002706,65775.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727443538642,0.51374147,65775.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727443538871,0.40002706,65775.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727443539576,0.51374147,65775.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727443539809,0.51374147,65775.0,65773.0,0.0806]
["bitfinex","BTCUSD",1727443539810,0.51374147,65775.0,65773.0,0.232637]
["bitfinex","BTCUSD",1727443540040,0.24473912,65774.0,65773.0,0.232637]
["bitfinex","BTCUSD",1727443541180,0.24473912,65774.0,65773.0,0.230557]
["bitfinex","BTCUSD",1727443541623,0.023,65773.0,65765.0,0.304109]
["bitfinex","BTCUSD",1727443541845,0.04550775,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727443542505,0.0455083,65769.0,65768.0,0.456147]
["bitfinex","BTCUSD",1727443542781,0.0455083,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727443544346,0.0455083,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1727443544803,0.0455083,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727443545012,0.0455083,65772.0,65770.0,0.304089]
["bitfinex","BTCUSD",1727443545013,0.06826163,65773.0,65770.0,0.304089]
["bitfinex","BTCUSD",1727443545231,0.06826163,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727443545897,0.09101551,65775.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443545898,0.09101551,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443546149,0.09100729,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443546324,0.11376939,65775.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443546545,0.11376939,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727443547416,0.33560789,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727443547632,0.33560789,65775.0,65774.0,0.230735]
["bitfinex","BTCUSD",1727443547633,0.005,65775.0,65774.0,0.230735]
["bitfinex","BTCUSD",1727443547865,0.004,65775.0,65774.0,0.230735]
["bitfinex","BTCUSD",1727443548075,0.009,65775.0,65774.0,0.230735]
["bitfinex","BTCUSD",1727443548510,0.004,65775.0,65774.0,0.230735]
["bitfinex","BTCUSD",1727443549364,0.04550421,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727443550042,0.04550421,65777.0,65774.0,0.38277]
["bitfinex","BTCUSD",1727443550252,0.04550421,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443551138,0.005,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443551359,0.004,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443552054,0.009,65777.0,65776.0,0.386331]
["bitfinex","BTCUSD",1727443552516,0.005,65777.0,65776.0,0.227631]
["bitfinex","BTCUSD",1727443552977,0.009,65777.0,65776.0,0.227631]
["bitfinex","BTCUSD",1727443553431,0.005,65777.0,65776.0,0.227631]
["bitfinex","BTCUSD",1727443553858,0.04550421,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727443554984,0.152037,65774.0,65770.0,0.0811]
["bitfinex","BTCUSD",1727443555207,0.19750293,65774.0,65770.0,0.233144]
["bitfinex","BTCUSD",1727443555431,0.04546693,65773.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727443555899,0.04546693,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727443556124,0.04546693,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443557289,0.04646693,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443557519,0.04746693,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443557724,0.005,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443558595,0.005,65774.0,65773.0,0.15656029]
["bitfinex","BTCUSD",1727443561124,0.005,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443563101,0.003,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727443563556,0.0454455,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443563794,0.06816825,65780.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443563795,0.0454455,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727443564032,0.06816825,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443564474,0.40454453,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443564697,0.24555608,65780.0,65779.0,0.304047]
["bitfinex","BTCUSD",1727443564912,0.06819603,65780.0,65779.0,0.456071]
["bitfinex","BTCUSD",1727443565395,0.09820423,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443565610,0.36656536,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443566121,0.09820112,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443566349,0.033,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443566583,0.10120742,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443566807,0.10520939,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443567030,0.10520737,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443567272,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443567494,0.10521758,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443567711,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443568164,0.10523077,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443568389,0.10523112,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443569268,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443569485,0.10524002,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443569699,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443569936,0.1279558,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443570152,0.28277723,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443571274,0.39647198,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443572445,0.28257003,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443574470,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443574939,0.28264894,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443575165,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443575381,0.10519388,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443575609,0.3736549,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443575834,0.37361204,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443576056,0.28265044,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443576280,0.37357111,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443576494,0.28265044,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443576704,0.39637288,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443576912,0.39637288,65780.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443577145,0.037,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443577377,0.12793532,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443577611,0.28233147,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443577813,0.27933147,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443578247,0.39299755,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443578480,0.37027618,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443578980,0.034,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443579202,0.037,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443579427,0.37320951,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443579644,0.37020951,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443579856,0.37320951,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443580284,0.2839208,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443580528,0.038656,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443581005,0.0841326,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443581291,0.0841361,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443582205,0.10687751,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443582667,0.038656,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443584642,0.08413558,65780.0,65779.0,0.234524]
["bitfinex","BTCUSD",1727443585135,0.038656,65780.0,65779.0,0.23756421]
["bitfinex","BTCUSD",1727443585373,0.038656,65780.0,65779.0,0.23756412]
["bitfinex","BTCUSD",1727443585593,0.035656,65780.0,65779.0,1.90652012]
["bitfinex","BTCUSD",1727443585811,0.031656,65780.0,65779.0,2.05876794]
["bitfinex","BTCUSD",1727443586033,0.001656,65780.0,65779.0,2.05876794]
["bitfinex","BTCUSD",1727443586263,0.002656,65780.0,65779.0,2.05876794]
["bitfinex","BTCUSD",1727443586482,0.001656,65780.0,65779.0,2.05876794]
["bitfinex","BTCUSD",1727443586733,0.002656,65780.0,65779.0,2.05876794]
["bitfinex","BTCUSD",1727443586966,0.002656,65780.0,65779.0,0.483924]
["bitfinex","BTCUSD",1727443586967,0.003656,65780.0,65779.0,0.483924]
["bitfinex","BTCUSD",1727443588092,0.003656,65780.0,65776.0,0.0043541]
["bitfinex","BTCUSD",1727443588318,0.003656,65780.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443588319,0.15528794,65779.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443588540,0.15528794,65779.0,65775.0,0.152031]
["bitfinex","BTCUSD",1727443588767,0.15528794,65779.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443588768,0.15528794,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727443589004,0.15528794,65779.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727443589239,0.20073941,65779.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727443589472,0.04545147,65778.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727443590174,0.04545147,65778.0,65774.0,0.30407]
["bitfinex","BTCUSD",1727443590398,0.04545147,65778.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443590619,0.04545147,65778.0,65774.0,0.30407]
["bitfinex","BTCUSD",1727443590829,0.04545147,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443591275,0.04545147,65777.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443591514,0.04545147,65777.0,65775.0,0.152032]
["bitfinex","BTCUSD",1727443592445,0.04545147,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443592900,0.04645147,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443593347,0.04545147,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443593574,0.04645147,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443596943,0.001,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443597180,0.04644737,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443599436,0.001,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443604229,0.15628794,65777.0,65775.0,0.152031]
["bitfinex","BTCUSD",1727443604509,0.20173531,65777.0,65775.0,0.152031]
["bitfinex","BTCUSD",1727443604715,0.04544737,65776.0,65775.0,0.152031]
["bitfinex","BTCUSD",1727443606650,0.04547149,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727443609018,0.15528794,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727443609962,0.001656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443610191,0.001656,65778.0,65777.0,0.15506822]
["bitfinex","BTCUSD",1727443610400,0.001656,65778.0,65777.0,0.1550682]
["bitfinex","BTCUSD",1727443611058,0.001656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443611952,0.002656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443612610,0.001656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443612820,0.004656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443612994,0.002656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443613450,0.003656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443622669,0.003656,65778.0,65777.0,0.48206812]
["bitfinex","BTCUSD",1727443622898,0.003656,65778.0,65777.0,0.479028]
["bitfinex","BTCUSD",1727443623316,0.003656,65778.0,65777.0,0.651511]
["bitfinex","BTCUSD",1727443623522,0.003656,65778.0,65777.0,0.599412]
["bitfinex","BTCUSD",1727443624599,0.002656,65778.0,65777.0,0.599412]
["bitfinex","BTCUSD",1727443624809,0.003656,65778.0,65777.0,0.604412]
["bitfinex","BTCUSD",1727443625258,0.002656,65778.0,65777.0,0.604412]
["bitfinex","BTCUSD",1727443625475,0.002656,65778.0,65777.0,0.602412]
["bitfinex","BTCUSD",1727443625906,0.003656,65778.0,65777.0,0.487028]
["bitfinex","BTCUSD",1727443626316,0.003656,65778.0,65777.0,0.340228]
["bitfinex","BTCUSD",1727443627313,0.003656,65778.0,65777.0,0.260028]
["bitfinex","BTCUSD",1727443631441,0.003656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443631442,0.001656,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727443631653,0.002656,65778.0,65777.0,0.160028]
["bitfinex","BTCUSD",1727443632553,0.002656,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1727443633415,0.002656,65778.0,65777.0,0.155028]
["bitfinex","BTCUSD",1727443633416,0.001656,65778.0,65777.0,0.155028]
["bitfinex","BTCUSD",1727443633840,0.001656,65778.0,65777.0,0.159028]
["bitfinex","BTCUSD",1727443635370,0.001656,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443635371,0.0454447,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443635588,0.20073264,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443635803,0.15528794,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443636747,0.023,65788.0,65777.0,0.003]
["bitfinex","BTCUSD",1727443636976,0.38319605,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727443637418,0.15528794,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727443637856,0.15528794,65787.0,65783.0,0.304028]
["bitfinex","BTCUSD",1727443638077,0.304021,65785.0,65779.0,0.001]
["bitfinex","BTCUSD",1727443638288,0.304021,65785.0,65777.0,0.305056]
["bitfinex","BTCUSD",1727443638289,0.1514,65783.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443638498,0.15528794,65782.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727443638915,0.15528794,65782.0,65780.0,0.152019]
["bitfinex","BTCUSD",1727443639555,0.15528794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443640874,0.15628794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443641087,0.15528794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443641490,0.15628794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443642478,0.15628794,65782.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443642680,0.15628794,65782.0,65779.0,0.304047]
["bitfinex","BTCUSD",1727443642681,0.15628794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443643318,0.15628794,65782.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443643524,0.15628794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443644148,0.15528794,65782.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727443644562,0.15628794,65782.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727443644850,0.15528794,65782.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727443644992,0.023,65781.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443645195,0.04543418,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443645567,0.023,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443646875,0.09215229,65782.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443647091,0.09215229,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443647314,0.04543531,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443647523,0.09114912,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443648185,0.06943512,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443648398,0.06943512,65782.0,65779.0,0.304047]
["bitfinex","BTCUSD",1727443648399,0.023,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443649766,0.06843902,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727443650012,0.06843902,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443650235,0.22372696,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443650445,0.2237255,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443650870,0.22372424,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443651303,0.17828794,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443652581,0.22373135,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443652791,0.17828794,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443654184,0.15528794,65781.0,65780.0,0.153021]
["bitfinex","BTCUSD",1727443654410,0.15528794,65781.0,65780.0,0.229421]
["bitfinex","BTCUSD",1727443656047,0.14788794,65781.0,65780.0,0.229421]
["bitfinex","BTCUSD",1727443657383,0.03,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443658524,0.07544652,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443658971,0.07644652,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443660550,0.031,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443663469,0.07644652,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443663693,0.031,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443663917,0.07644652,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443664863,0.10082579,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443666014,0.032656,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443666245,0.07810355,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443667389,0.07810423,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443667624,0.032656,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443667843,0.10082474,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443668080,0.07810268,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727443668317,0.10082474,65782.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443668535,0.06817069,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443669501,0.10082669,65782.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443669732,0.30730694,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443669962,0.68901783,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443670175,0.84561783,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443670650,0.9248296,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443670862,1.0782255,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443671310,1.0782255,65781.0,65780.0,0.001828]
["bitfinex","BTCUSD",1727443671530,0.9248296,65781.0,65780.0,0.001828]
["bitfinex","BTCUSD",1727443671721,1.0882255,65781.0,65780.0,0.001828]
["bitfinex","BTCUSD",1727443672404,1.15487752,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443672640,1.00148162,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443672880,1.00948162,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443673097,0.77909253,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443673330,1.00972842,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443675199,1.01172842,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443675807,1.00972842,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443676441,1.01172842,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443679575,1.14780277,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443680555,1.14580277,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443681211,0.95211718,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443681433,1.14580277,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443682342,1.00972842,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443683887,1.15580277,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443684334,1.15780277,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443684561,1.02172842,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443685267,0.89109253,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727443685492,0.336226,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443685718,0.85765255,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443686847,0.85565255,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443687067,0.7196765,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443687292,0.85563574,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443688222,0.7336765,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443688886,0.7476765,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443690039,0.51751394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443690256,0.74885023,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443690908,0.88477566,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443691117,0.74885023,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443692403,0.87597169,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443693488,0.87097169,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443694187,0.71677169,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443694400,0.72177169,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443695046,0.72166604,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443699010,0.67980632,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443699244,0.67980632,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443699245,0.18328794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443700182,0.16928794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443700675,0.19228794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443700896,0.17828794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443701124,0.18428794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443701352,0.19828794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443701837,0.18428794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443702059,0.18828794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443702282,0.18228794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443702718,0.18728794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443703145,0.18628794,65778.0,65777.0,0.082128]
["bitfinex","BTCUSD",1727443703992,0.18628794,65778.0,65777.0,0.234156]
["bitfinex","BTCUSD",1727443704240,0.18628794,65778.0,65777.0,0.384656]
["bitfinex","BTCUSD",1727443704241,0.009,65778.0,65777.0,0.384656]
["bitfinex","BTCUSD",1727443705629,0.001656,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727443705841,0.001656,65780.0,65779.0,0.229924]
["bitfinex","BTCUSD",1727443708484,0.001656,65780.0,65779.0,0.0779]
["bitfinex","BTCUSD",1727443708731,0.15694394,65780.0,65779.0,0.0789]
["bitfinex","BTCUSD",1727443709381,0.15694394,65780.0,65779.0,0.0779]
["bitfinex","BTCUSD",1727443709870,0.16094394,65780.0,65779.0,0.0779]
["bitfinex","BTCUSD",1727443710124,0.16594394,65780.0,65779.0,0.0779]
["bitfinex","BTCUSD",1727443710369,0.33196494,65780.0,65779.0,0.0779]
["bitfinex","BTCUSD",1727443710821,0.33196494,65780.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443710822,0.175026,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443711045,0.33031394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443711714,0.37565528,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443712826,0.37865528,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443713251,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443713722,0.22862928,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443713950,0.22862928,65778.0,65777.0,0.152856]
["bitfinex","BTCUSD",1727443713951,0.18328794,65778.0,65777.0,0.152856]
["bitfinex","BTCUSD",1727443715349,0.18328794,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443720384,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443721829,0.3806675,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443723580,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443724024,0.38066673,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443724458,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443724668,0.38066625,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443725348,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443725555,0.38066705,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443725765,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443725976,0.38066706,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443726432,0.38066871,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443728165,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443730840,0.38067109,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443731271,0.38067279,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443731480,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443731684,0.38067342,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443733054,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443733269,0.38067701,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443734112,0.40334428,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443736373,0.33531394,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443737438,0.56803876,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443738343,0.66040189,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443739238,0.66049278,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443739497,0.56970587,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443740557,0.68318951,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443741966,0.71730587,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443742259,0.96021398,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443742495,0.94248012,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443742756,1.09368304,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443742995,0.94048012,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443743230,0.93748012,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443743470,1.09668304,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443743716,0.94348012,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443743947,1.27290348,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443744187,1.27190348,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443744446,0.99942876,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443744692,1.33752168,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443744952,1.35152168,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443745207,1.36152168,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443745733,1.11782168,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443746002,0.70834787,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443746245,0.57203631,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443746941,0.70834434,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443747169,0.90203679,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443747412,0.58103631,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443747641,0.7033287,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443747863,0.59503631,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443755282,0.7313287,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443757101,0.59503631,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443757352,0.59503631,65778.0,65777.0,0.076728]
["bitfinex","BTCUSD",1727443757567,0.44301031,65778.0,65777.0,0.076728]
["bitfinex","BTCUSD",1727443757788,0.59503631,65778.0,65777.0,0.076728]
["bitfinex","BTCUSD",1727443758007,0.56703631,65778.0,65777.0,0.076728]
["bitfinex","BTCUSD",1727443758451,0.59393601,65778.0,65777.0,0.076728]
["bitfinex","BTCUSD",1727443759312,0.59393601,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443760194,0.7303094,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443760637,0.59393601,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443765203,0.59593601,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443765621,0.59393601,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443768516,0.59286131,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443768724,0.78655376,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443772473,0.71997152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443776322,0.8733832,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443777713,0.8783832,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443777926,0.9605832,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443778376,0.80917152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443779321,0.72697152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443780463,0.72497152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443781355,0.72697152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443781582,0.56986131,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443781824,0.85031348,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443782061,0.69697152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443783017,0.71997152,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443784371,0.59286131,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443785475,0.59296947,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443791406,0.59296947,65778.0,65777.0,0.395456]
["bitfinex","BTCUSD",1727443791407,0.41794347,65778.0,65777.0,0.395456]
["bitfinex","BTCUSD",1727443791836,0.41794347,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443792054,0.41794347,65778.0,65777.0,0.395456]
["bitfinex","BTCUSD",1727443792284,0.41794347,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443792939,0.20594394,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443793151,0.44211617,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443793380,0.44211617,65778.0,65777.0,0.395456]
["bitfinex","BTCUSD",1727443793855,0.44211617,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443797346,0.44211617,65778.0,65777.0,0.395456]
["bitfinex","BTCUSD",1727443797596,0.44211617,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443797808,0.44211617,65778.0,65777.0,0.395456]
["bitfinex","BTCUSD",1727443798047,0.55570542,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443798280,0.44211617,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443799206,0.5556914,65778.0,65777.0,0.243428]
["bitfinex","BTCUSD",1727443799420,0.5556914,65778.0,65777.0,0.083228]
["bitfinex","BTCUSD",1727443799421,0.59414217,65778.0,65777.0,0.083228]
["bitfinex","BTCUSD",1727443800293,0.44211617,65778.0,65777.0,0.083228]
["bitfinex","BTCUSD",1727443800525,0.26382823,65778.0,65777.0,0.231828]
["bitfinex","BTCUSD",1727443800754,0.027656,65778.0,65777.0,0.383856]
["bitfinex","BTCUSD",1727443801479,0.07307551,65778.0,65777.0,0.383856]
["bitfinex","BTCUSD",1727443801701,0.001656,65778.0,65777.0,0.383856]
["bitfinex","BTCUSD",1727443801941,0.001656,65778.0,65777.0,0.384856]
["bitfinex","BTCUSD",1727443802159,0.04707551,65778.0,65777.0,0.384856]
["bitfinex","BTCUSD",1727443802398,0.001656,65778.0,65777.0,0.384856]
["bitfinex","BTCUSD",1727443802671,0.24805725,65778.0,65777.0,0.084228]
["bitfinex","BTCUSD",1727443802902,0.22735154,65778.0,65777.0,0.084228]
["bitfinex","BTCUSD",1727443803137,0.40208325,65778.0,65777.0,0.084228]
["bitfinex","BTCUSD",1727443803382,0.56977431,65778.0,65777.0,0.084228]
["bitfinex","BTCUSD",1727443803626,0.56977431,65778.0,65777.0,0.001828]
["bitfinex","BTCUSD",1727443803880,0.70600093,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443804121,0.56977431,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443804366,0.57077431,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443804588,0.39374831,65778.0,65777.0,0.390456]
["bitfinex","BTCUSD",1727443804821,0.39274831,65778.0,65777.0,0.390456]
["bitfinex","BTCUSD",1727443805051,0.5075877,65778.0,65777.0,0.238428]
["bitfinex","BTCUSD",1727443805266,0.51728813,65778.0,65777.0,0.238428]
["bitfinex","BTCUSD",1727443805480,0.51728813,65778.0,65777.0,0.390456]
["bitfinex","BTCUSD",1727443805481,0.50758658,65778.0,65777.0,0.390456]
["bitfinex","BTCUSD",1727443805696,0.40574831,65778.0,65777.0,0.390456]
["bitfinex","BTCUSD",1727443805910,0.39674831,65778.0,65777.0,0.238428]
["bitfinex","BTCUSD",1727443806156,0.69132618,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443806374,0.58277431,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443806818,0.81522926,65778.0,65777.0,0.000828]
["bitfinex","BTCUSD",1727443807036,0.36871201,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443807260,0.75809902,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443807493,0.99100713,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443807745,0.76309902,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443807963,1.09083772,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443808402,1.21483772,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443808634,1.36813225,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727443808890,0.60582601,65768.0,65767.0,0.000828]
["bitfinex","BTCUSD",1727443809201,0.267063,65762.0,65761.0,0.000828]
["bitfinex","BTCUSD",1727443809450,0.267063,65762.0,65751.0,0.22790811]
["bitfinex","BTCUSD",1727443809451,0.182077,65756.0,65751.0,0.22790811]
["bitfinex","BTCUSD",1727443809689,0.56946401,65756.0,65751.0,0.22790811]
["bitfinex","BTCUSD",1727443809950,0.56946401,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443810427,0.66946401,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443810913,0.67146401,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443811406,0.66880369,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443811652,0.69280369,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443812394,0.9207118,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443812630,0.85430369,65756.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443813897,0.37377001,65749.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443814168,0.7604967,65749.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443814691,0.87358947,65749.0,65748.0,0.000828]
["bitfinex","BTCUSD",1727443814936,0.175135,65731.0,65730.0,0.076828]
["bitfinex","BTCUSD",1727443815185,0.175135,65731.0,65730.0,0.22873611]
["bitfinex","BTCUSD",1727443815186,0.52409995,65731.0,65730.0,0.22873611]
["bitfinex","BTCUSD",1727443815412,0.56932524,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443815643,0.52409995,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443817069,0.75700806,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443817276,0.52909995,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443817486,0.54009995,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443817718,0.54009995,65731.0,65727.0,0.0069928]
["bitfinex","BTCUSD",1727443817719,0.180142,65728.0,65727.0,0.0069928]
["bitfinex","BTCUSD",1727443817965,0.33542994,65728.0,65727.0,0.0069928]
["bitfinex","BTCUSD",1727443818172,0.282146,65726.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443818380,0.48255308,65726.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443818620,0.63111095,65726.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443819470,0.62911095,65726.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443819680,0.15528794,65726.0,65725.0,0.228477]
["bitfinex","BTCUSD",1727443820428,0.22790811,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727443820645,0.38319605,65733.0,65732.0,0.218532]
["bitfinex","BTCUSD",1727443821070,0.15528794,65733.0,65732.0,0.218532]
["bitfinex","BTCUSD",1727443821320,0.15528794,65733.0,65732.0,0.377632]
["bitfinex","BTCUSD",1727443821535,0.22790811,65741.0,65732.0,0.2395]
["bitfinex","BTCUSD",1727443821749,0.22790811,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727443822376,0.15528794,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727443823031,0.304162,65755.0,65733.0,0.304259]
["bitfinex","BTCUSD",1727443823032,0.152084,65753.0,65743.0,0.304213]
["bitfinex","BTCUSD",1727443823249,0.304146,65758.0,65741.0,0.0796]
["bitfinex","BTCUSD",1727443823250,0.22790811,65747.0,65741.0,0.0796]
["bitfinex","BTCUSD",1727443823466,0.304146,65758.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727443823467,0.15528794,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727443823896,0.304146,65758.0,65750.0,0.152089]
["bitfinex","BTCUSD",1727443824236,0.15528794,65755.0,65750.0,0.304181]
["bitfinex","BTCUSD",1727443824324,0.15528794,65755.0,65752.0,0.152085]
["bitfinex","BTCUSD",1727443824542,0.15528794,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1727443824764,0.15528794,65755.0,65750.0,0.304181]
["bitfinex","BTCUSD",1727443824988,0.15528794,65755.0,65749.0,0.1524]
["bitfinex","BTCUSD",1727443824989,0.15528794,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1727443825210,0.22790811,65763.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727443825211,0.012,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727443825431,0.16728794,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727443826794,0.15528794,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727443827046,0.003,65755.0,65753.0,0.152082]
["bitfinex","BTCUSD",1727443827486,0.003,65755.0,65749.0,0.1524]
["bitfinex","BTCUSD",1727443827487,0.15528794,65754.0,65749.0,0.1524]
["bitfinex","BTCUSD",1727443827711,0.15528794,65754.0,65748.0,0.0771]
["bitfinex","BTCUSD",1727443827712,0.15209,65751.0,65748.0,0.0771]
["bitfinex","BTCUSD",1727443827854,0.15528794,65750.0,65748.0,0.229194]
["bitfinex","BTCUSD",1727443828167,0.15528794,65750.0,65748.0,0.0771]
["bitfinex","BTCUSD",1727443828168,0.30737894,65750.0,65748.0,0.0771]
["bitfinex","BTCUSD",1727443828334,0.15528794,65750.0,65748.0,0.229194]
["bitfinex","BTCUSD",1727443828527,0.15528794,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727443829767,0.15528794,65750.0,65748.0,0.229194]
["bitfinex","BTCUSD",1727443829974,0.15528794,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727443830383,0.15528794,65750.0,65748.0,0.0771]
["bitfinex","BTCUSD",1727443830384,0.15528794,65750.0,65748.0,0.0781]
["bitfinex","BTCUSD",1727443830587,0.15528794,65750.0,65748.0,0.230195]
["bitfinex","BTCUSD",1727443830795,0.15528794,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727443831000,0.023,65749.0,65748.0,0.0771]
["bitfinex","BTCUSD",1727443831217,0.023,65749.0,65730.0,0.084028]
["bitfinex","BTCUSD",1727443831218,0.18028794,65749.0,65730.0,0.084028]
["bitfinex","BTCUSD",1727443831434,0.175135,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443831650,0.33042294,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443834060,0.33342294,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443836294,0.33042294,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727443836572,0.34242294,65731.0,65730.0,0.001828]
["bitfinex","BTCUSD",1727443837554,0.34942294,65731.0,65730.0,0.001828]
["bitfinex","BTCUSD",1727443838047,0.34942294,65731.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443838048,0.152146,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443838288,0.52411095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443838977,0.52911095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443839200,0.53111095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443839726,0.63811095,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443839942,0.63611095,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443840158,0.86601906,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443840377,0.63811095,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443840599,0.63111095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443841090,0.64511095,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443841538,0.64311095,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443842259,0.64511095,65726.0,65725.0,0.001828]
["bitfinex","BTCUSD",1727443842499,0.63111095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443842727,0.64311095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443843193,0.63111095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443843435,0.64511095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443844558,0.64311095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443845240,0.64511095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443845720,0.64311095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443845957,0.64511095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443846694,0.64311095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443847222,0.64511095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443848833,0.87301906,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443849095,0.48583701,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443849369,0.62412495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443849625,0.30744794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443850911,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443851999,0.34444794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443852455,0.17828794,65720.0,65719.0,0.083328]
["bitfinex","BTCUSD",1727443852667,0.18828794,65720.0,65719.0,0.083328]
["bitfinex","BTCUSD",1727443852917,0.01,65720.0,65719.0,0.23549]
["bitfinex","BTCUSD",1727443853169,0.22956411,65732.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727443853435,0.22790811,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727443853669,0.22790811,65723.0,65722.0,0.30431]
["bitfinex","BTCUSD",1727443853670,0.15528794,65723.0,65722.0,0.30431]
["bitfinex","BTCUSD",1727443853897,0.001656,65732.0,65729.0,0.152138]
["bitfinex","BTCUSD",1727443854130,0.53533205,65731.0,65726.0,0.152144]
["bitfinex","BTCUSD",1727443854342,0.38319605,65731.0,65727.0,0.152142]
["bitfinex","BTCUSD",1727443854563,0.38319605,65731.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443854564,0.15528794,65731.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443854801,0.15528794,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727443855158,0.001656,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727443855478,0.15694394,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727443856935,0.16094394,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727443857156,0.16094394,65732.0,65729.0,0.152137]
["bitfinex","BTCUSD",1727443857369,0.17828794,65731.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443857622,0.33042494,65731.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443857829,0.33042494,65731.0,65727.0,0.233244]
["bitfinex","BTCUSD",1727443858039,0.152137,65730.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443858249,0.15528794,65729.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443858458,0.152142,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443858666,0.30742994,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443859114,0.15528794,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443859941,0.15628794,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443860393,0.30742994,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443860607,0.15528794,65728.0,65727.0,0.233244]
["bitfinex","BTCUSD",1727443860815,0.16128794,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443861278,0.33642994,65728.0,65727.0,0.0811]
["bitfinex","BTCUSD",1727443862238,0.152146,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443862516,0.52411095,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443863006,0.33043394,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443863234,0.33043394,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443863235,0.15528794,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443863526,0.16228794,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443863766,0.16228794,65726.0,65725.0,0.23691986]
["bitfinex","BTCUSD",1727443863767,0.004,65726.0,65725.0,0.23691986]
["bitfinex","BTCUSD",1727443864005,0.004,65726.0,65725.0,0.233877]
["bitfinex","BTCUSD",1727443864245,0.013,65726.0,65725.0,0.233877]
["bitfinex","BTCUSD",1727443864491,0.021,65726.0,65725.0,0.233877]
["bitfinex","BTCUSD",1727443864967,0.17628794,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443865713,0.32043394,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443865971,0.30743394,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443866193,0.31743394,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443866719,0.30743394,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443867195,0.30843394,65726.0,65725.0,0.081728]
["bitfinex","BTCUSD",1727443867662,0.56434205,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443867904,0.33043394,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443868124,0.51302308,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727443868352,0.51302308,65726.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443868353,0.28016,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443868569,0.70679686,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443868787,0.95883795,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443869002,0.86861066,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443869248,0.98339478,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443869468,0.70881439,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443869684,0.64112495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443869900,0.64812495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443870130,0.72980011,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443870338,0.65712495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443870612,0.70224315,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443870825,0.65712495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443871040,0.72480011,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443871257,0.65712495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443871473,0.65212495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443871687,0.59725589,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443872546,0.52412495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443872757,0.87215762,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443872979,0.53812495,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443873229,0.30744794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443873449,0.32144794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443874111,0.33544794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443874333,0.32144794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443874550,0.34444794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443874992,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443875676,0.34444794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443875887,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443876104,0.34344794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443876314,0.35544794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443876737,0.19028794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443876974,0.16728794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443877189,0.17628794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443877827,0.32844794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443878740,0.37368071,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443878953,0.39668071,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443879160,0.4192971,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443879364,0.71035733,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443879625,0.4192971,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443879833,0.2441371,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443880043,0.32844794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443881368,0.17628794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727443881627,0.021,65720.0,65719.0,0.39119]
["bitfinex","BTCUSD",1727443882539,0.001656,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727443882759,0.001656,65726.0,65725.0,0.38879155]
["bitfinex","BTCUSD",1727443883026,0.001656,65726.0,65725.0,0.385749]
["bitfinex","BTCUSD",1727443883778,0.22790811,65740.0,65731.0,0.384235]
["bitfinex","BTCUSD",1727443884198,0.22790811,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727443884422,0.22790811,65740.0,65739.0,0.38725799]
["bitfinex","BTCUSD",1727443884638,0.22790811,65748.0,65747.0,0.232398]
["bitfinex","BTCUSD",1727443884929,0.22790811,65748.0,65747.0,0.384198]
["bitfinex","BTCUSD",1727443885351,0.001656,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727443885575,0.001656,65750.0,65749.0,0.15513453]
["bitfinex","BTCUSD",1727443885797,0.001656,65750.0,65749.0,0.33083453]
["bitfinex","BTCUSD",1727443886016,0.001656,65750.0,65749.0,0.327793]
["bitfinex","BTCUSD",1727443886704,0.001656,65750.0,65749.0,0.62085323]
["bitfinex","BTCUSD",1727443886925,0.22790811,65763.0,65749.0,0.62085323]
["bitfinex","BTCUSD",1727443886926,0.22790811,65763.0,65762.0,0.232263]
["bitfinex","BTCUSD",1727443887380,0.22790811,65770.0,65762.0,0.0802]
["bitfinex","BTCUSD",1727443889028,0.15528794,65770.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727443889221,0.15528794,65770.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727443889426,0.152048,65769.0,65762.0,0.0802]
["bitfinex","BTCUSD",1727443889625,0.15528794,65768.0,65758.0,0.304142]
["bitfinex","BTCUSD",1727443889981,0.15528794,65768.0,65755.0,0.304155]
["bitfinex","BTCUSD",1727443889982,0.152071,65759.0,65755.0,0.0801]
["bitfinex","BTCUSD",1727443890166,0.15528794,65758.0,65755.0,0.232179]
["bitfinex","BTCUSD",1727443891335,0.15528794,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1727443891782,0.152051,65768.0,65759.0,0.304138]
["bitfinex","BTCUSD",1727443892021,0.22790811,65764.0,65761.0,0.304131]
["bitfinex","BTCUSD",1727443892272,0.15528794,65763.0,65762.0,0.152061]
["bitfinex","BTCUSD",1727443892687,0.003,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727443892951,0.001656,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727443893966,0.004656,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727443895706,0.001656,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727443896216,0.003656,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727443896465,0.001656,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727443896711,0.001656,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727443896942,0.003656,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727443897184,0.001656,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727443897456,0.31101394,65759.0,65758.0,0.001]
["bitfinex","BTCUSD",1727443897724,0.003656,65759.0,65758.0,0.001]
["bitfinex","BTCUSD",1727443897965,0.003656,65759.0,65758.0,0.153072]
["bitfinex","BTCUSD",1727443898220,0.003656,65759.0,65758.0,0.31141304]
["bitfinex","BTCUSD",1727443898939,0.003656,65759.0,65758.0,0.308372]
["bitfinex","BTCUSD",1727443899444,0.003656,65759.0,65758.0,0.31141288]
["bitfinex","BTCUSD",1727443899690,0.003656,65759.0,65758.0,0.38911288]
["bitfinex","BTCUSD",1727443899924,0.003656,65759.0,65758.0,0.386072]
["bitfinex","BTCUSD",1727443900189,0.001656,65759.0,65758.0,0.389072]
["bitfinex","BTCUSD",1727443900422,0.001656,65759.0,65758.0,0.391072]
["bitfinex","BTCUSD",1727443900690,0.001656,65759.0,65758.0,0.389072]
["bitfinex","BTCUSD",1727443901140,0.002656,65759.0,65758.0,0.235772]
["bitfinex","BTCUSD",1727443901646,0.002656,65759.0,65758.0,0.232772]
["bitfinex","BTCUSD",1727443901883,0.002656,65759.0,65758.0,0.23981307]
["bitfinex","BTCUSD",1727443901884,0.003656,65759.0,65758.0,0.23981307]
["bitfinex","BTCUSD",1727443902158,0.003656,65759.0,65758.0,0.236772]
["bitfinex","BTCUSD",1727443902631,0.003656,65759.0,65758.0,0.23981287]
["bitfinex","BTCUSD",1727443902862,0.003656,65759.0,65758.0,0.49241287]
["bitfinex","BTCUSD",1727443903116,0.003656,65759.0,65758.0,0.78043223]
["bitfinex","BTCUSD",1727443904107,0.003656,65759.0,65758.0,0.389372]
["bitfinex","BTCUSD",1727443904353,0.003656,65759.0,65758.0,0.236772]
["bitfinex","BTCUSD",1727443904586,0.003656,65759.0,65758.0,0.0847]
["bitfinex","BTCUSD",1727443904842,0.31101394,65759.0,65758.0,0.006]
["bitfinex","BTCUSD",1727443905615,0.31101394,65759.0,65758.0,0.002]
["bitfinex","BTCUSD",1727443905616,0.33301394,65759.0,65758.0,0.002]
["bitfinex","BTCUSD",1727443906087,0.33301394,65759.0,65758.0,0.006]
["bitfinex","BTCUSD",1727443906378,0.33301394,65759.0,65758.0,0.002]
["bitfinex","BTCUSD",1727443906641,0.56092205,65759.0,65758.0,0.002]
["bitfinex","BTCUSD",1727443906899,0.56092205,65759.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443906900,0.175088,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443907153,0.33037594,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443907406,0.62143617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443908599,0.63543617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443910137,0.64943617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443911927,0.65443617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443912371,0.65643617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443912585,0.65443617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443913055,0.64943617,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727443914386,0.64943617,65751.0,65726.0,0.22790811]
["bitfinex","BTCUSD",1727443914387,0.005,65742.0,65726.0,0.22790811]
["bitfinex","BTCUSD",1727443914608,0.175144,65727.0,65726.0,0.22790811]
["bitfinex","BTCUSD",1727443915064,0.17516,65720.0,65711.0,0.22873611]
["bitfinex","BTCUSD",1727443915349,0.17516,65720.0,65711.0,0.38091611]
["bitfinex","BTCUSD",1727443915589,0.17516,65720.0,65711.0,0.22873611]
["bitfinex","BTCUSD",1727443916043,0.17516,65720.0,65712.0,0.304357]
["bitfinex","BTCUSD",1727443916272,0.17516,65720.0,65715.0,0.15217]
["bitfinex","BTCUSD",1727443916737,0.0801,65734.0,65712.0,0.304357]
["bitfinex","BTCUSD",1727443916955,0.0801,65734.0,65715.0,0.15217]
["bitfinex","BTCUSD",1727443916956,0.15216,65721.0,65715.0,0.15217]
["bitfinex","BTCUSD",1727443917180,0.31744794,65720.0,65715.0,0.15217]
["bitfinex","BTCUSD",1727443917418,0.31744794,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443917419,0.34044794,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443917651,0.34744794,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443917903,0.33744794,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443918149,0.33044794,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443918393,0.33544794,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443918619,0.62650817,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443919286,0.62150817,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443919945,0.63550817,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443920676,0.64750817,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443921104,0.81850817,65720.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443921335,0.167167,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443921562,0.44545494,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443921789,0.44745494,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443922678,0.44545494,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443922916,0.46145494,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443923132,0.44745494,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443923367,0.67536305,65717.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443923597,0.169172,65715.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443923827,0.44745994,65715.0,65711.0,0.000828]
["bitfinex","BTCUSD",1727443924355,0.015,65702.0,65701.0,0.000828]
["bitfinex","BTCUSD",1727443924588,0.290204,65701.0,65700.0,0.00014]
["bitfinex","BTCUSD",1727443924831,0.290204,65701.0,65689.0,0.22873611]
["bitfinex","BTCUSD",1727443924832,0.18023,65690.0,65689.0,0.22873611]
["bitfinex","BTCUSD",1727443925060,0.62657817,65690.0,65689.0,0.22873611]
["bitfinex","BTCUSD",1727443925291,0.62657817,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443925754,0.62157817,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443925985,0.62957817,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443926421,0.64157817,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443927337,0.63357817,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443927563,0.19028794,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443927788,0.19828794,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443928008,0.35051794,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443928256,0.19028794,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443928480,0.19828794,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727443929628,0.17528794,65690.0,65689.0,0.15306]
["bitfinex","BTCUSD",1727443929850,0.02,65690.0,65689.0,0.15306]
["bitfinex","BTCUSD",1727443930966,0.012,65690.0,65689.0,0.15306]
["bitfinex","BTCUSD",1727443931194,0.012,65690.0,65689.0,0.1561044]
["bitfinex","BTCUSD",1727443931195,0.017,65690.0,65689.0,0.1561044]
["bitfinex","BTCUSD",1727443931422,0.017,65690.0,65689.0,0.2561044]
["bitfinex","BTCUSD",1727443931651,0.012,65690.0,65689.0,0.25306]
["bitfinex","BTCUSD",1727443931884,0.012,65690.0,65689.0,0.25610405]
["bitfinex","BTCUSD",1727443932137,0.012,65690.0,65689.0,0.15064405]
["bitfinex","BTCUSD",1727443932354,0.22790811,65703.0,65689.0,0.15064405]
["bitfinex","BTCUSD",1727443932575,0.22790811,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1727443932795,0.22790811,65703.0,65702.0,0.233302]
["bitfinex","BTCUSD",1727443933021,0.22790811,65710.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727443933220,0.22790811,65710.0,65705.0,0.304387]
["bitfinex","BTCUSD",1727443933508,0.53223811,65719.0,65705.0,0.00304375]
["bitfinex","BTCUSD",1727443933509,0.304331,65718.0,65705.0,0.00304375]
["bitfinex","BTCUSD",1727443933730,0.304331,65718.0,65702.0,0.0811]
["bitfinex","BTCUSD",1727443933731,0.304341,65716.0,65702.0,0.0811]
["bitfinex","BTCUSD",1727443933952,0.152182,65711.0,65706.0,0.152191]
["bitfinex","BTCUSD",1727443934170,0.22790811,65719.0,65702.0,0.0811]
["bitfinex","BTCUSD",1727443934406,0.23290811,65719.0,65690.0,0.1]
["bitfinex","BTCUSD",1727443934622,0.002,65703.0,65691.0,0.0785]
["bitfinex","BTCUSD",1727443934840,0.002,65703.0,65696.0,0.304429]
["bitfinex","BTCUSD",1727443935033,0.15528794,65702.0,65699.0,0.152208]
["bitfinex","BTCUSD",1727443935256,0.15528794,65702.0,65691.0,0.0785]
["bitfinex","BTCUSD",1727443935701,0.15528794,65702.0,65698.0,0.304421]
["bitfinex","BTCUSD",1727443935933,0.15528794,65702.0,65697.0,0.152212]
["bitfinex","BTCUSD",1727443935934,0.30748994,65702.0,65697.0,0.152212]
["bitfinex","BTCUSD",1727443936147,0.15528794,65702.0,65697.0,0.152212]
["bitfinex","BTCUSD",1727443936363,0.15928794,65702.0,65697.0,0.152212]
["bitfinex","BTCUSD",1727443936582,0.023,65701.0,65691.0,0.0785]
["bitfinex","BTCUSD",1727443936801,0.152214,65697.0,65692.0,0.152224]
["bitfinex","BTCUSD",1727443937020,0.004,65702.0,65691.0,0.0785]
["bitfinex","BTCUSD",1727443937021,0.33050494,65696.0,65691.0,0.230727]
["bitfinex","BTCUSD",1727443937286,0.152221,65694.0,65691.0,0.0785]
["bitfinex","BTCUSD",1727443937499,0.15528794,65693.0,65691.0,0.0785]
["bitfinex","BTCUSD",1727443937716,0.023,65692.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443937936,0.175237,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443938153,0.33052494,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443938384,0.17828794,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443938616,0.33052494,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443939550,0.18028794,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443939958,0.33252494,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443940357,0.18028794,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443940941,0.15728794,65687.0,65686.0,0.153167]
["bitfinex","BTCUSD",1727443941394,0.002,65687.0,65686.0,0.153167]
["bitfinex","BTCUSD",1727443942873,0.002,65687.0,65686.0,0.15621143]
["bitfinex","BTCUSD",1727443943087,0.002,65687.0,65686.0,0.153167]
["bitfinex","BTCUSD",1727443943291,0.002,65687.0,65686.0,0.15621142]
["bitfinex","BTCUSD",1727443943752,0.22790811,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727443943988,0.38319605,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727443944415,0.15528794,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727443944849,0.15528794,65698.0,65695.0,0.152217]
["bitfinex","BTCUSD",1727443945080,0.22790811,65706.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443945081,0.023,65696.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443945312,0.023,65690.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443945537,0.15528794,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727443945749,0.15528794,65689.0,65686.0,0.001928]
["bitfinex","BTCUSD",1727443945973,0.15528794,65689.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443946184,0.175236,65688.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443946404,0.17828794,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443946640,0.17828794,65687.0,65686.0,0.153167]
["bitfinex","BTCUSD",1727443946861,0.17828794,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443947075,0.17828794,65687.0,65686.0,0.154167]
["bitfinex","BTCUSD",1727443947281,0.17828794,65687.0,65686.0,0.001928]
["bitfinex","BTCUSD",1727443947497,0.33052494,65687.0,65686.0,0.001928]
["bitfinex","BTCUSD",1727443947958,0.33052494,65687.0,65686.0,0.005928]
["bitfinex","BTCUSD",1727443948406,0.33052494,65687.0,65686.0,0.004928]
["bitfinex","BTCUSD",1727443948625,0.33052494,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443948832,0.33052494,65687.0,65686.0,0.004928]
["bitfinex","BTCUSD",1727443949038,0.33052494,65687.0,65686.0,0.003928]
["bitfinex","BTCUSD",1727443949257,0.62158517,65687.0,65686.0,0.003928]
["bitfinex","BTCUSD",1727443949470,0.63158517,65687.0,65686.0,0.003928]
["bitfinex","BTCUSD",1727443950093,0.63158517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443950322,0.62658517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443950559,0.62858517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443951154,0.62658517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443951642,0.64358517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443952292,0.63858517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443952505,0.64358517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443952724,0.64558517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443952941,0.74558517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443953166,0.91008517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443953804,0.90108517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443954245,0.91508517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443954465,0.91708517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443954787,0.90708517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443954994,0.76458517,65687.0,65686.0,0.000928]
["bitfinex","BTCUSD",1727443955231,0.76458517,65687.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443955232,0.280241,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443955454,0.43552894,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443956511,0.43052894,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443956763,0.35652894,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443957398,0.33352894,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443957848,0.32152894,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443958272,0.61258917,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443958489,0.62658917,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443958703,0.64958917,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443958919,0.63558917,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443959157,0.64958917,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443959442,0.16928794,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443959674,0.014,65685.0,65684.0,0.39176683]
["bitfinex","BTCUSD",1727443959886,0.026,65685.0,65684.0,0.39176683]
["bitfinex","BTCUSD",1727443960322,0.014,65685.0,65684.0,0.39176683]
["bitfinex","BTCUSD",1727443960545,0.026,65685.0,65684.0,0.39176683]
["bitfinex","BTCUSD",1727443960766,0.026,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443960767,0.33352894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443960992,0.30752894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443961251,0.33052894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443961494,0.18328794,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443961720,0.33052894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443961958,0.33352894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443962431,0.33052894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443962652,0.33852894,65685.0,65684.0,0.08242283]
["bitfinex","BTCUSD",1727443963117,0.3835015,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443963360,0.58287659,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443963866,0.67337644,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443964121,0.41122649,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443964378,0.19128794,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443964648,0.34352894,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443965137,0.16828794,65685.0,65684.0,0.00042283]
["bitfinex","BTCUSD",1727443965358,0.013,65685.0,65684.0,0.15266683]
["bitfinex","BTCUSD",1727443965875,0.005,65685.0,65684.0,0.33336683]
["bitfinex","BTCUSD",1727443966097,0.001658,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727443966331,0.001658,65689.0,65688.0,0.15527821]
["bitfinex","BTCUSD",1727443966554,0.001658,65689.0,65688.0,0.23047821]
["bitfinex","BTCUSD",1727443967316,0.22790811,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1727443967538,0.22790811,65696.0,65695.0,0.235518]
["bitfinex","BTCUSD",1727443967765,0.001658,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727443969893,0.005658,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727443970108,0.005658,65702.0,65699.0,0.304414]
["bitfinex","BTCUSD",1727443970342,0.15528794,65701.0,65695.0,0.0833]
["bitfinex","BTCUSD",1727443970604,0.15528794,65701.0,65698.0,0.152209]
["bitfinex","BTCUSD",1727443970823,0.15528794,65701.0,65700.0,0.152207]
["bitfinex","BTCUSD",1727443971461,0.15528794,65701.0,65695.0,0.0833]
["bitfinex","BTCUSD",1727443971462,0.002658,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727443971684,0.002658,65702.0,65701.0,0.15524774]
["bitfinex","BTCUSD",1727443971685,0.006658,65702.0,65701.0,0.15524774]
["bitfinex","BTCUSD",1727443971925,0.002658,65702.0,65701.0,0.33124774]
["bitfinex","BTCUSD",1727443972160,0.002658,65702.0,65701.0,0.479304]
["bitfinex","BTCUSD",1727443972398,0.002658,65702.0,65701.0,0.77536423]
["bitfinex","BTCUSD",1727443972619,0.002658,65702.0,65701.0,0.479304]
["bitfinex","BTCUSD",1727443972838,0.003658,65702.0,65701.0,0.479304]
["bitfinex","BTCUSD",1727443973056,0.001658,65702.0,65701.0,0.479304]
["bitfinex","BTCUSD",1727443974357,0.003658,65702.0,65701.0,0.481304]
["bitfinex","BTCUSD",1727443974824,0.001658,65702.0,65701.0,0.479304]
["bitfinex","BTCUSD",1727443975041,0.002658,65702.0,65701.0,0.481304]
["bitfinex","BTCUSD",1727443975256,0.002658,65702.0,65701.0,0.480304]
["bitfinex","BTCUSD",1727443975693,0.003658,65702.0,65701.0,0.481304]
["bitfinex","BTCUSD",1727443975905,0.002658,65702.0,65701.0,0.480304]
["bitfinex","BTCUSD",1727443976357,0.002658,65702.0,65701.0,0.485304]
["bitfinex","BTCUSD",1727443976574,0.002658,65702.0,65701.0,0.495304]
["bitfinex","BTCUSD",1727443976793,0.002658,65702.0,65701.0,0.498304]
["bitfinex","BTCUSD",1727443976794,0.003658,65702.0,65701.0,0.498304]
["bitfinex","BTCUSD",1727443977011,0.003658,65702.0,65701.0,0.496304]
["bitfinex","BTCUSD",1727443977225,0.002658,65702.0,65701.0,0.495304]
["bitfinex","BTCUSD",1727443977466,0.001658,65702.0,65701.0,0.494304]
["bitfinex","BTCUSD",1727443977688,0.002658,65702.0,65701.0,0.495304]
["bitfinex","BTCUSD",1727443977910,0.22790811,65712.0,65711.0,0.331281]
["bitfinex","BTCUSD",1727443978137,0.22790811,65719.0,65711.0,0.331281]
["bitfinex","BTCUSD",1727443978138,0.22790811,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1727443978391,0.22790811,65719.0,65718.0,0.330565]
["bitfinex","BTCUSD",1727443978611,0.22790811,65728.0,65719.0,0.252162]
["bitfinex","BTCUSD",1727443978830,0.22790811,65728.0,65719.0,0.54626485]
["bitfinex","BTCUSD",1727443979039,0.22790811,65728.0,65719.0,0.54322223]
["bitfinex","BTCUSD",1727443980130,0.22790811,65728.0,65719.0,0.252162]
["bitfinex","BTCUSD",1727443980578,0.22790811,65728.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443980793,0.152147,65726.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443981022,0.002656,65720.0,65719.0,0.153162]
["bitfinex","BTCUSD",1727443981253,0.002656,65720.0,65719.0,0.004]
["bitfinex","BTCUSD",1727443981480,0.001656,65720.0,65719.0,0.003]
["bitfinex","BTCUSD",1727443981703,0.001656,65720.0,65719.0,0.156162]
["bitfinex","BTCUSD",1727443981929,0.001656,65720.0,65719.0,0.15920496]
["bitfinex","BTCUSD",1727443982403,0.001656,65720.0,65719.0,1.18682296]
["bitfinex","BTCUSD",1727443982702,0.001656,65720.0,65719.0,1.28278]
["bitfinex","BTCUSD",1727443982919,0.001656,65720.0,65719.0,1.28478]
["bitfinex","BTCUSD",1727443983144,0.001656,65720.0,65719.0,0.62562223]
["bitfinex","BTCUSD",1727443983588,0.004656,65720.0,65719.0,0.329562]
["bitfinex","BTCUSD",1727443984015,0.006656,65720.0,65719.0,0.329562]
["bitfinex","BTCUSD",1727443984228,0.001656,65720.0,65719.0,0.329562]
["bitfinex","BTCUSD",1727443984443,0.001656,65720.0,65719.0,0.342562]
["bitfinex","BTCUSD",1727443984656,0.002656,65720.0,65719.0,0.345562]
["bitfinex","BTCUSD",1727443984886,0.001656,65720.0,65719.0,0.229562]
["bitfinex","BTCUSD",1727443985343,0.001656,65720.0,65719.0,0.230562]
["bitfinex","BTCUSD",1727443987140,0.001656,65720.0,65719.0,0.23360488]
["bitfinex","BTCUSD",1727443987581,0.001656,65720.0,65719.0,0.230562]
["bitfinex","BTCUSD",1727443987807,0.001656,65720.0,65719.0,0.23360488]
["bitfinex","BTCUSD",1727443988063,0.001656,65720.0,65719.0,0.230562]
["bitfinex","BTCUSD",1727443988532,0.001656,65720.0,65719.0,0.001]
["bitfinex","BTCUSD",1727443988754,0.001656,65720.0,65719.0,0.153162]
["bitfinex","BTCUSD",1727443989219,0.001656,65720.0,65719.0,0.001]
["bitfinex","BTCUSD",1727443989441,0.33210394,65720.0,65719.0,0.001]
["bitfinex","BTCUSD",1727443990812,0.17994394,65720.0,65706.0,0.380085]
["bitfinex","BTCUSD",1727443991030,0.152177,65713.0,65708.0,0.152186]
["bitfinex","BTCUSD",1727443991257,0.15528794,65712.0,65706.0,0.0757]
["bitfinex","BTCUSD",1727443991493,0.15528794,65712.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727443991715,0.15528794,65712.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727443991716,0.152182,65711.0,65707.0,0.152189]
["bitfinex","BTCUSD",1727443991931,0.15528794,65710.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727443992164,0.15528794,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727443992384,0.010656,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443992599,0.15694394,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443993054,0.15694394,65720.0,65716.0,0.384137]
["bitfinex","BTCUSD",1727443993055,0.15694394,65720.0,65717.0,0.456501]
["bitfinex","BTCUSD",1727443993292,0.15694394,65720.0,65718.0,0.152165]
["bitfinex","BTCUSD",1727443993293,0.15528794,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1727443993748,0.001656,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443994657,0.012656,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443994878,0.001656,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443995094,0.010656,65720.0,65719.0,0.153162]
["bitfinex","BTCUSD",1727443995310,0.014656,65720.0,65719.0,0.153162]
["bitfinex","BTCUSD",1727443995532,0.005656,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443995742,0.005656,65720.0,65719.0,0.1552049]
["bitfinex","BTCUSD",1727443995965,0.007656,65720.0,65719.0,0.1552049]
["bitfinex","BTCUSD",1727443996189,0.007656,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727443996452,0.007656,65720.0,65719.0,0.54626514]
["bitfinex","BTCUSD",1727443996725,0.007656,65720.0,65719.0,0.54322223]
["bitfinex","BTCUSD",1727443996948,0.007656,65720.0,65719.0,0.62452223]
["bitfinex","BTCUSD",1727443997381,0.005656,65720.0,65719.0,0.77812223]
["bitfinex","BTCUSD",1727443997605,0.001656,65720.0,65719.0,0.77812223]
["bitfinex","BTCUSD",1727443997856,0.22790811,65727.0,65726.0,0.005]
["bitfinex","BTCUSD",1727443998121,0.22790811,65727.0,65726.0,1.38934142]
["bitfinex","BTCUSD",1727443998346,0.22790811,65735.0,65726.0,1.38934142]
["bitfinex","BTCUSD",1727443998347,0.22790811,65735.0,65734.0,0.327728]
["bitfinex","BTCUSD",1727443998566,0.22790811,65735.0,65734.0,0.489428]
["bitfinex","BTCUSD",1727443999038,0.22790811,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727443999500,0.22790811,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727443999958,0.22956611,65767.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727444000189,0.22956611,65767.0,65754.0,0.15512307]
["bitfinex","BTCUSD",1727444000886,0.22956611,65767.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727444001315,0.22956611,65767.0,65754.0,0.315882]
["bitfinex","BTCUSD",1727444001593,0.22956611,65767.0,65754.0,0.31892302]
["bitfinex","BTCUSD",1727444001862,0.002658,65755.0,65754.0,0.320882]
["bitfinex","BTCUSD",1727444002209,0.002658,65755.0,65754.0,0.323882]
["bitfinex","BTCUSD",1727444002566,0.003658,65755.0,65754.0,0.428882]
["bitfinex","BTCUSD",1727444003805,0.001658,65755.0,65754.0,0.252082]
["bitfinex","BTCUSD",1727444004179,0.003658,65755.0,65754.0,0.165082]
["bitfinex","BTCUSD",1727444005094,0.003658,65755.0,65754.0,0.252082]
["bitfinex","BTCUSD",1727444005095,0.001658,65755.0,65754.0,0.252082]
["bitfinex","BTCUSD",1727444005299,0.001658,65755.0,65754.0,0.254082]
["bitfinex","BTCUSD",1727444005505,0.002658,65755.0,65754.0,0.262082]
["bitfinex","BTCUSD",1727444005725,0.002658,65755.0,65754.0,0.162082]
["bitfinex","BTCUSD",1727444006142,0.002658,65755.0,65754.0,0.01]
["bitfinex","BTCUSD",1727444006771,0.30902494,65755.0,65754.0,0.002]
["bitfinex","BTCUSD",1727444007189,0.30902494,65755.0,65754.0,0.005]
["bitfinex","BTCUSD",1727444007397,0.15694594,65755.0,65754.0,0.005]
["bitfinex","BTCUSD",1727444007635,0.30902494,65755.0,65754.0,0.004]
["bitfinex","BTCUSD",1727444008058,0.31602494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444008530,0.32502494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444008742,0.17294594,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444008977,0.32502494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444011342,0.17294594,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444012209,0.32502494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444012654,0.17294594,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444012873,0.32502494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444013109,0.17294594,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444013369,0.32502494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444014083,0.17294594,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444014340,0.32502494,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444014641,0.63908517,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1727444015166,0.72230617,65755.0,65743.0,0.22790811]
["bitfinex","BTCUSD",1727444015410,0.175105,65744.0,65743.0,0.22790811]
["bitfinex","BTCUSD",1727444015643,0.33039294,65744.0,65743.0,0.22790811]
["bitfinex","BTCUSD",1727444015882,0.152123,65736.0,65735.0,0.22790811]
["bitfinex","BTCUSD",1727444016350,0.152123,65736.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727444016570,0.152117,65739.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727444016790,0.15528794,65738.0,65728.0,0.152141]
["bitfinex","BTCUSD",1727444017052,0.30740694,65738.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727444017270,0.30740694,65738.0,65732.0,0.304263]
["bitfinex","BTCUSD",1727444017271,0.15528794,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727444017504,0.15528794,65738.0,65735.0,0.156124]
["bitfinex","BTCUSD",1727444017728,0.15528794,65738.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727444017975,0.152125,65735.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727444018214,0.15528794,65738.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727444018479,0.15528794,65738.0,65732.0,0.304265]
["bitfinex","BTCUSD",1727444018717,0.15528794,65738.0,65736.0,0.152121]
["bitfinex","BTCUSD",1727444018944,0.15528794,65738.0,65733.0,0.304257]
["bitfinex","BTCUSD",1727444019185,0.15528794,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727444019410,0.15528794,65738.0,65733.0,0.304257]
["bitfinex","BTCUSD",1727444019627,0.15528794,65738.0,65735.0,0.002]
["bitfinex","BTCUSD",1727444019857,0.40303111,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1727444020073,0.33041094,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1727444020294,0.023,65735.0,65724.0,0.0786]
["bitfinex","BTCUSD",1727444020512,0.023,65735.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444020513,0.38319605,65734.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444020750,0.304277,65730.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444021011,0.023,65728.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444021202,0.023,65726.0,65721.0,0.152156]
["bitfinex","BTCUSD",1727444021419,0.15528794,65725.0,65720.0,0.152158]
["bitfinex","BTCUSD",1727444021631,0.15528794,65725.0,65721.0,0.304312]
["bitfinex","BTCUSD",1727444021851,0.15528794,65725.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444022073,0.15528794,65725.0,65721.0,0.152157]
["bitfinex","BTCUSD",1727444022289,0.15528794,65725.0,65719.0,0.305152]
["bitfinex","BTCUSD",1727444022506,0.15528794,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727444022719,0.15528794,65725.0,65723.0,0.152152]
["bitfinex","BTCUSD",1727444022921,0.16228794,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727444023358,0.15528794,65725.0,65721.0,0.304316]
["bitfinex","BTCUSD",1727444023595,0.16228794,65725.0,65722.0,0.152154]
["bitfinex","BTCUSD",1727444023808,0.16228794,65725.0,65722.0,0.152153]
["bitfinex","BTCUSD",1727444024241,0.16628794,65725.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444024460,0.16628794,65725.0,65722.0,0.152154]
["bitfinex","BTCUSD",1727444024687,0.16628794,65725.0,65723.0,0.152152]
["bitfinex","BTCUSD",1727444024937,0.16628794,65725.0,65722.0,0.152154]
["bitfinex","BTCUSD",1727444025118,0.16628794,65725.0,65723.0,0.152152]
["bitfinex","BTCUSD",1727444025374,0.16628794,65725.0,65721.0,0.304316]
["bitfinex","BTCUSD",1727444025375,0.15928794,65725.0,65722.0,0.456466]
["bitfinex","BTCUSD",1727444025588,0.15528794,65725.0,65721.0,0.304316]
["bitfinex","BTCUSD",1727444025802,0.16228794,65725.0,65721.0,0.304316]
["bitfinex","BTCUSD",1727444026031,0.16628794,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727444026280,0.16628794,65725.0,65721.0,0.30735897]
["bitfinex","BTCUSD",1727444026281,0.16628794,65725.0,65721.0,0.304316]
["bitfinex","BTCUSD",1727444026506,0.023,65724.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444026729,0.22790811,65732.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444026730,0.17516,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444026949,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444028920,0.33644794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444029599,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444029825,0.33744794,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444030282,0.33744794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444030283,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444030514,0.1522,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444030737,0.33048794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444031185,0.43048794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444031855,0.33048794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444033173,0.34348794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444033999,0.35748794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444034003,0.20528794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444034785,0.19228794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444035184,0.17828794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444035407,0.15528794,65703.0,65702.0,0.15303]
["bitfinex","BTCUSD",1727444035635,0.013,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444035850,0.013,65703.0,65702.0,0.15707371]
["bitfinex","BTCUSD",1727444036063,0.026,65703.0,65702.0,0.15707371]
["bitfinex","BTCUSD",1727444036272,0.013,65703.0,65702.0,0.15607371]
["bitfinex","BTCUSD",1727444036499,0.22790811,65715.0,65703.0,0.304399]
["bitfinex","BTCUSD",1727444036710,0.22790811,65715.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727444036711,0.15528794,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727444036922,0.15528794,65714.0,65710.0,0.304367]
["bitfinex","BTCUSD",1727444037148,0.15528794,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727444037367,0.22790811,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444037589,0.15528794,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444038863,0.16028794,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444039127,0.16328794,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444039356,0.003,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444039808,0.004,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444040529,0.001,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444041199,0.22790811,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727444041412,0.38319605,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727444041642,0.023,65731.0,65716.0,0.456236]
["bitfinex","BTCUSD",1727444041861,0.304284,65728.0,65715.0,0.1]
["bitfinex","BTCUSD",1727444042090,0.175147,65726.0,65721.0,0.152157]
["bitfinex","BTCUSD",1727444042294,0.30743694,65725.0,65720.0,0.152159]
["bitfinex","BTCUSD",1727444042512,0.30743694,65725.0,65711.0,0.0811]
["bitfinex","BTCUSD",1727444042513,0.22790811,65724.0,65711.0,0.0811]
["bitfinex","BTCUSD",1727444042723,0.023,65722.0,65712.0,0.22790811]
["bitfinex","BTCUSD",1727444042938,0.15828794,65721.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727444043358,0.15528794,65721.0,65711.0,0.0811]
["bitfinex","BTCUSD",1727444043564,0.15528794,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444043853,0.15528794,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1727444044069,0.023,65720.0,65705.0,0.000828]
["bitfinex","BTCUSD",1727444044312,0.023,65714.0,65705.0,0.000828]
["bitfinex","BTCUSD",1727444044519,0.15219,65708.0,65705.0,0.000828]
["bitfinex","BTCUSD",1727444044727,0.17828794,65707.0,65705.0,0.000828]
["bitfinex","BTCUSD",1727444044937,0.175193,65706.0,65705.0,0.000828]
["bitfinex","BTCUSD",1727444045154,0.33048094,65706.0,65705.0,0.000828]
["bitfinex","BTCUSD",1727444046476,0.33048094,65706.0,65705.0,0.003828]
["bitfinex","BTCUSD",1727444046928,0.33048094,65706.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444046929,0.1802,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444047138,0.33548794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444048028,0.33048794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444049155,0.34448794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444049571,0.35748794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444049581,0.34448794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444049975,0.35848794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444051541,0.34448794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444051764,0.35848794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444052198,0.33048794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444052621,0.33648794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444052835,0.34448794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444055943,0.16928794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444056395,0.16928794,65703.0,65702.0,0.15303]
["bitfinex","BTCUSD",1727444057297,0.014,65703.0,65702.0,0.15303]
["bitfinex","BTCUSD",1727444057512,0.014,65703.0,65702.0,0.15607369]
["bitfinex","BTCUSD",1727444058188,0.008,65703.0,65702.0,0.15607369]
["bitfinex","BTCUSD",1727444058413,0.008,65703.0,65702.0,0.15707369]
["bitfinex","BTCUSD",1727444058635,0.324329,65719.0,65702.0,0.00487169]
["bitfinex","BTCUSD",1727444058636,0.22790811,65717.0,65702.0,0.00487169]
["bitfinex","BTCUSD",1727444058916,0.22790811,65717.0,65716.0,0.231369]
["bitfinex","BTCUSD",1727444059284,0.22790811,65724.0,65716.0,0.231369]
["bitfinex","BTCUSD",1727444059285,0.22790811,65724.0,65719.0,0.304322]
["bitfinex","BTCUSD",1727444059524,0.22790811,65731.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727444059756,0.22790811,65731.0,65723.0,0.456456]
["bitfinex","BTCUSD",1727444059757,0.22790811,65724.0,65723.0,0.456456]
["bitfinex","BTCUSD",1727444059981,0.30742694,65730.0,65724.0,0.152149]
["bitfinex","BTCUSD",1727444060206,0.30742694,65730.0,65716.0,0.535707]
["bitfinex","BTCUSD",1727444060207,0.002,65717.0,65716.0,0.535707]
["bitfinex","BTCUSD",1727444060433,0.15528794,65730.0,65716.0,0.383538]
["bitfinex","BTCUSD",1727444060657,0.15528794,65730.0,65717.0,0.00304281]
["bitfinex","BTCUSD",1727444060879,0.023,65729.0,65717.0,0.00304281]
["bitfinex","BTCUSD",1727444061102,0.15528794,65728.0,65726.0,0.152145]
["bitfinex","BTCUSD",1727444061332,0.15528794,65728.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727444061558,0.15528794,65728.0,65724.0,0.001]
["bitfinex","BTCUSD",1727444061559,0.17828794,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727444062648,0.007,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1727444062893,0.007,65729.0,65728.0,0.23088426]
["bitfinex","BTCUSD",1727444063378,0.007,65729.0,65728.0,0.33088426]
["bitfinex","BTCUSD",1727444063606,0.22790811,65741.0,65728.0,0.1757]
["bitfinex","BTCUSD",1727444063835,0.22790811,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727444064085,0.023,65739.0,65733.0,0.304259]
["bitfinex","BTCUSD",1727444064330,0.15528794,65738.0,65733.0,0.304259]
["bitfinex","BTCUSD",1727444064582,0.15528794,65738.0,65729.0,0.00304229]
["bitfinex","BTCUSD",1727444064887,0.15528794,65738.0,65736.0,0.152121]
["bitfinex","BTCUSD",1727444065122,0.15528794,65738.0,65731.0,0.30427]
["bitfinex","BTCUSD",1727444065341,0.023,65737.0,65728.0,0.0787]
["bitfinex","BTCUSD",1727444065568,0.30741094,65736.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727444065772,0.15528794,65736.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727444066014,0.15528794,65736.0,65730.0,0.304274]
["bitfinex","BTCUSD",1727444066015,0.001,65734.0,65733.0,0.156129]
["bitfinex","BTCUSD",1727444066243,0.15528794,65734.0,65733.0,0.153129]
["bitfinex","BTCUSD",1727444066467,0.006,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727444066685,0.006,65738.0,65737.0,0.15516309]
["bitfinex","BTCUSD",1727444067371,0.006,65738.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727444067585,0.152114,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1727444067807,0.006,65736.0,65732.0,0.001]
["bitfinex","BTCUSD",1727444068026,0.15528794,65735.0,65732.0,0.001]
["bitfinex","BTCUSD",1727444068235,0.15528794,65735.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727444068463,0.15528794,65735.0,65733.0,0.1521212]
["bitfinex","BTCUSD",1727444068668,0.15528794,65735.0,65730.0,0.304273]
["bitfinex","BTCUSD",1727444068669,0.15528794,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727444068888,0.15528794,65735.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444068889,0.008,65738.0,65733.0,0.00304243]
["bitfinex","BTCUSD",1727444069117,0.22790811,65736.0,65733.0,0.00304243]
["bitfinex","BTCUSD",1727444069316,0.023,65742.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444069524,0.001,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727444069744,0.15528794,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444070376,0.15528794,65741.0,65731.0,0.304266]
["bitfinex","BTCUSD",1727444070574,0.15528794,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444070789,0.15528794,65741.0,65738.0,0.456352]
["bitfinex","BTCUSD",1727444071015,0.15528794,65741.0,65729.0,0.304278]
["bitfinex","BTCUSD",1727444071226,0.15528794,65741.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444071449,0.003,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727444071876,0.15528794,65741.0,65734.0,0.304256]
["bitfinex","BTCUSD",1727444072101,0.16028794,65741.0,65735.0,0.304251]
["bitfinex","BTCUSD",1727444072347,0.16728794,65741.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444072588,0.15528794,65741.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444072791,0.15528794,65741.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727444073006,0.15528794,65741.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444073007,0.023,65740.0,65732.0,0.304264]
["bitfinex","BTCUSD",1727444073245,0.152126,65735.0,65730.0,0.304273]
["bitfinex","BTCUSD",1727444073469,0.023,65733.0,65728.0,0.0757]
["bitfinex","BTCUSD",1727444073700,0.012,65741.0,65721.0,0.1]
["bitfinex","BTCUSD",1727444073701,0.152149,65725.0,65721.0,0.1]
["bitfinex","BTCUSD",1727444073926,0.304281,65729.0,65723.0,0.152152]
["bitfinex","BTCUSD",1727444074155,0.15528794,65728.0,65722.0,0.152154]
["bitfinex","BTCUSD",1727444074373,0.152147,65726.0,65721.0,0.1]
["bitfinex","BTCUSD",1727444074578,0.15528794,65726.0,65723.0,0.152152]
["bitfinex","BTCUSD",1727444074790,0.15528794,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727444075259,0.53215811,65736.0,65723.0,0.00304286]
["bitfinex","BTCUSD",1727444075260,0.22790811,65736.0,65723.0,0.00304286]
["bitfinex","BTCUSD",1727444075510,0.22790811,65736.0,65723.0,0.10304286]
["bitfinex","BTCUSD",1727444075511,0.001,65726.0,65723.0,0.10304286]
["bitfinex","BTCUSD",1727444075719,0.001,65726.0,65725.0,0.252149]
["bitfinex","BTCUSD",1727444075939,0.001,65726.0,65725.0,0.25519146]
["bitfinex","BTCUSD",1727444076158,0.15528794,65735.0,65732.0,0.304265]
["bitfinex","BTCUSD",1727444076392,0.15528794,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727444077456,0.15528794,65735.0,65732.0,0.304265]
["bitfinex","BTCUSD",1727444077679,0.15528794,65735.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727444077894,0.023,65733.0,65722.0,0.1526]
["bitfinex","BTCUSD",1727444078106,0.152136,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1727444078323,0.15528794,65730.0,65725.0,0.304296]
["bitfinex","BTCUSD",1727444078565,0.15528794,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727444078816,0.15528794,65730.0,65725.0,0.001]
["bitfinex","BTCUSD",1727444079031,0.15528794,65730.0,65726.0,0.304291]
["bitfinex","BTCUSD",1727444079249,0.15528794,65730.0,65719.0,0.381053]
["bitfinex","BTCUSD",1727444079250,0.15528794,65730.0,65722.0,0.30431]
["bitfinex","BTCUSD",1727444079455,0.15528794,65730.0,65727.0,0.153142]
["bitfinex","BTCUSD",1727444080769,0.15528794,65730.0,65728.0,0.152142]
["bitfinex","BTCUSD",1727444080974,0.15528794,65730.0,65726.0,0.152145]
["bitfinex","BTCUSD",1727444081196,0.15528794,65730.0,65726.0,0.005]
["bitfinex","BTCUSD",1727444081412,0.15528794,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727444082691,0.304224,65741.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727444082692,0.023,65740.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727444082904,0.023,65738.0,65729.0,0.00804243]
["bitfinex","BTCUSD",1727444083123,0.304227,65741.0,65729.0,0.00804243]
["bitfinex","BTCUSD",1727444083124,0.023,65736.0,65729.0,0.00804243]
["bitfinex","BTCUSD",1727444083338,0.15528794,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727444084195,0.22790811,65742.0,65735.0,0.0832]
["bitfinex","BTCUSD",1727444084419,0.172101,65746.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444084420,0.38319605,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444084643,0.38319605,65741.0,65736.0,0.00404211]
["bitfinex","BTCUSD",1727444084644,0.22790811,65750.0,65745.0,0.304203]
["bitfinex","BTCUSD",1727444084863,0.15528794,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727444085083,0.15528794,65749.0,65735.0,0.387451]
["bitfinex","BTCUSD",1727444085084,0.001656,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727444085364,0.15694394,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727444085791,0.15694394,65754.0,65752.0,0.152084]
["bitfinex","BTCUSD",1727444086004,0.15528794,65753.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727444086239,0.15528794,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444088361,0.15694194,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444088581,0.15794194,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444089215,0.15794194,65753.0,65750.0,0.304179]
["bitfinex","BTCUSD",1727444089216,0.16094194,65753.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727444089640,0.16094194,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444089868,0.16094194,65753.0,65736.0,0.22790811]
["bitfinex","BTCUSD",1727444090082,0.023,65752.0,65739.0,0.304231]
["bitfinex","BTCUSD",1727444090336,0.30737794,65751.0,65747.0,0.152097]
["bitfinex","BTCUSD",1727444090546,0.30737794,65751.0,65739.0,0.304231]
["bitfinex","BTCUSD",1727444090547,0.15528794,65751.0,65739.0,0.304231]
["bitfinex","BTCUSD",1727444090768,0.30737694,65751.0,65740.0,0.1]
["bitfinex","BTCUSD",1727444090981,0.15528794,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727444091198,0.15528794,65751.0,65749.0,0.152092]
["bitfinex","BTCUSD",1727444091404,0.15528794,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727444091640,0.15528794,65751.0,65748.0,0.456284]
["bitfinex","BTCUSD",1727444091860,0.152091,65750.0,65740.0,0.1]
["bitfinex","BTCUSD",1727444092110,0.15528794,65751.0,65748.0,0.002]
["bitfinex","BTCUSD",1727444092111,0.45947594,65749.0,65748.0,0.002]
["bitfinex","BTCUSD",1727444092334,0.63456894,65749.0,65748.0,0.002]
["bitfinex","BTCUSD",1727444092550,0.48247594,65749.0,65735.0,0.387449]
["bitfinex","BTCUSD",1727444092769,0.023,65742.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444092978,0.15528794,65741.0,65740.0,0.155114]
["bitfinex","BTCUSD",1727444094889,0.15528794,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444095331,0.15528794,65741.0,65740.0,0.154114]
["bitfinex","BTCUSD",1727444095974,0.15528794,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727444096415,0.15528794,65741.0,65740.0,0.003]
["bitfinex","BTCUSD",1727444096631,0.15528794,65741.0,65740.0,0.008]
["bitfinex","BTCUSD",1727444096836,0.30739994,65741.0,65740.0,0.008]
["bitfinex","BTCUSD",1727444097080,0.33039994,65741.0,65740.0,0.008]
["bitfinex","BTCUSD",1727444098115,0.33039994,65741.0,65740.0,0.003]
["bitfinex","BTCUSD",1727444098350,0.17828794,65741.0,65740.0,0.003]
["bitfinex","BTCUSD",1727444098603,0.33039994,65741.0,65740.0,0.003]
["bitfinex","BTCUSD",1727444098845,0.33739994,65741.0,65740.0,0.003]
["bitfinex","BTCUSD",1727444099087,0.023,65740.0,65737.0,0.15212]
["bitfinex","BTCUSD",1727444099297,0.15528794,65739.0,65737.0,0.304241]
["bitfinex","BTCUSD",1727444099530,0.15528794,65739.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727444099758,0.15528794,65739.0,65733.0,0.304261]
["bitfinex","BTCUSD",1727444099985,0.30740394,65739.0,65734.0,0.304254]
["bitfinex","BTCUSD",1727444100211,0.15528794,65739.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727444100454,0.15528794,65739.0,65732.0,0.304265]
["bitfinex","BTCUSD",1727444100701,0.04501825,65751.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727444100943,0.04501825,65751.0,65738.0,0.076]
["bitfinex","BTCUSD",1727444100944,0.22956211,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444101183,0.38485005,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444101456,0.001654,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444101729,0.001654,65753.0,65752.0,0.228086]
["bitfinex","BTCUSD",1727444102424,0.15894194,65753.0,65746.0,0.387098]
["bitfinex","BTCUSD",1727444102668,0.15528794,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727444103835,0.15528794,65752.0,65747.0,0.152097]
["bitfinex","BTCUSD",1727444104082,0.023,65751.0,65747.0,0.152097]
["bitfinex","BTCUSD",1727444104344,0.023,65749.0,65747.0,0.152097]
["bitfinex","BTCUSD",1727444104581,0.15528794,65748.0,65747.0,0.152097]
["bitfinex","BTCUSD",1727444104805,0.04523303,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727444105033,0.15728794,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727444105254,0.15528794,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727444105484,0.04688703,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444105725,0.001654,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444106177,0.15694194,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727444106629,0.15694194,65753.0,65748.0,0.304188]
["bitfinex","BTCUSD",1727444106867,0.15528794,65752.0,65749.0,0.152091]
["bitfinex","BTCUSD",1727444107088,0.15528794,65752.0,65746.0,0.3042]
["bitfinex","BTCUSD",1727444107308,0.15528794,65752.0,65749.0,0.152092]
["bitfinex","BTCUSD",1727444107524,0.15528794,65752.0,65746.0,0.3042]
["bitfinex","BTCUSD",1727444107733,0.15528794,65752.0,65745.0,0.304202]
["bitfinex","BTCUSD",1727444107734,0.023,65751.0,65745.0,0.304202]
["bitfinex","BTCUSD",1727444107949,0.023,65751.0,65740.0,0.0758]
["bitfinex","BTCUSD",1727444107950,0.152099,65747.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727444108166,0.15528794,65746.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727444108386,0.15528794,65746.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444108387,0.023,65743.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444108631,0.175128,65734.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444108867,0.69201812,65734.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444109104,1.09746878,65734.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444109346,0.95196067,65734.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444109572,0.152137,65730.0,65729.0,0.000827]
["bitfinex","BTCUSD",1727444109805,0.005,65725.0,65712.0,0.22790811]
["bitfinex","BTCUSD",1727444110038,0.33044794,65720.0,65712.0,0.22790811]
["bitfinex","BTCUSD",1727444110269,0.5788775,65720.0,65712.0,0.22790811]
["bitfinex","BTCUSD",1727444110492,0.5788775,65720.0,65701.0,0.304409]
["bitfinex","BTCUSD",1727444110924,0.86959267,65720.0,65701.0,0.304405]
["bitfinex","BTCUSD",1727444111181,0.86959267,65720.0,65706.0,0.152192]
["bitfinex","BTCUSD",1727444111651,0.86959267,65720.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727444111652,0.5788775,65720.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727444111884,0.5788775,65720.0,65706.0,0.304385]
["bitfinex","BTCUSD",1727444111885,0.39822023,65720.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727444112121,0.33044794,65720.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727444112362,0.33044794,65720.0,65702.0,0.22873611]
["bitfinex","BTCUSD",1727444112576,0.62116311,65720.0,65703.0,0.152199]
["bitfinex","BTCUSD",1727444112829,0.70291416,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444113104,0.63116311,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444113395,0.71191416,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444113632,0.75706773,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444113892,0.68931791,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444114370,0.64416311,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444114812,0.71189531,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444115025,0.64416311,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444117756,0.17828794,65720.0,65719.0,0.001828]
["bitfinex","BTCUSD",1727444118199,0.17828794,65720.0,65719.0,0.15399]
["bitfinex","BTCUSD",1727444118660,0.16528794,65720.0,65719.0,0.15399]
["bitfinex","BTCUSD",1727444118890,0.22790811,65729.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727444119110,0.15528794,65728.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727444119816,0.15528794,65728.0,65720.0,0.304321]
["bitfinex","BTCUSD",1727444120041,0.15528794,65728.0,65724.0,0.152149]
["bitfinex","BTCUSD",1727444120477,0.023,65727.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727444120707,0.30743094,65728.0,65723.0,0.152151]
["bitfinex","BTCUSD",1727444120708,0.15528794,65726.0,65723.0,0.152151]
["bitfinex","BTCUSD",1727444121192,0.15528794,65726.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727444121440,0.15528794,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727444121673,0.17828794,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727444122113,0.17828794,65726.0,65723.0,0.304306]
["bitfinex","BTCUSD",1727444122343,0.17828794,65726.0,65724.0,0.15215]
["bitfinex","BTCUSD",1727444122344,0.17928794,65726.0,65724.0,0.15215]
["bitfinex","BTCUSD",1727444122812,0.18128794,65726.0,65724.0,0.15215]
["bitfinex","BTCUSD",1727444123034,0.17828794,65726.0,65723.0,0.152152]
["bitfinex","BTCUSD",1727444123253,0.152152,65724.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727444123518,0.15828794,65726.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444123519,0.023,65722.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444123748,0.17516,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444123992,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444124642,0.17828794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444125552,0.33044794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444125790,0.33644794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444126064,0.33944794,65720.0,65719.0,0.000828]
["bitfinex","BTCUSD",1727444126633,0.175186,65709.0,65705.0,0.38010111]
["bitfinex","BTCUSD",1727444126845,0.304349,65714.0,65705.0,0.38010111]
["bitfinex","BTCUSD",1727444126846,0.023,65707.0,65705.0,0.22790811]
["bitfinex","BTCUSD",1727444127051,0.15528794,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727444128143,0.15628794,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727444128344,0.15628794,65706.0,65703.0,0.0785]
["bitfinex","BTCUSD",1727444128628,0.15628794,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727444129299,0.15628794,65706.0,65705.0,0.159195]
["bitfinex","BTCUSD",1727444129507,0.15528794,65706.0,65705.0,0.007]
["bitfinex","BTCUSD",1727444129717,0.15528794,65706.0,65703.0,0.230698]
["bitfinex","BTCUSD",1727444129956,0.15928794,65706.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727444130176,0.16128794,65706.0,65703.0,0.0785]
["bitfinex","BTCUSD",1727444130387,0.16128794,65706.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444130388,0.152197,65705.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444130599,0.15528794,65704.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444130800,0.15528794,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1727444131244,0.15528794,65704.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444131463,0.1752,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444131703,0.33048794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444132589,0.33148794,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727444132827,0.33148794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444133301,0.33648794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444133577,0.51438794,65703.0,65702.0,0.001828]
["bitfinex","BTCUSD",1727444133837,0.175232,65689.0,65688.0,0.000829]
["bitfinex","BTCUSD",1727444134095,0.33051994,65689.0,65688.0,0.000829]
["bitfinex","BTCUSD",1727444134610,0.62123511,65689.0,65688.0,0.000829]
["bitfinex","BTCUSD",1727444135547,0.63223511,65689.0,65688.0,0.000829]
["bitfinex","BTCUSD",1727444136055,0.89573511,65689.0,65688.0,0.000829]
["bitfinex","BTCUSD",1727444136271,0.91973511,65689.0,65688.0,0.000829]
["bitfinex","BTCUSD",1727444136544,0.005,65683.0,65664.0,0.22790811]
["bitfinex","BTCUSD",1727444136761,0.175281,65668.0,65664.0,0.22790811]
["bitfinex","BTCUSD",1727444137188,0.175281,65668.0,65662.0,0.1651451]
["bitfinex","BTCUSD",1727444137616,0.175281,65668.0,65662.0,0.0128511]
["bitfinex","BTCUSD",1727444137827,0.17828794,65668.0,65662.0,0.0128511]
["bitfinex","BTCUSD",1727444138040,0.33056894,65668.0,65662.0,0.1651431]
["bitfinex","BTCUSD",1727444138250,0.33056894,65668.0,65662.0,0.0128511]
["bitfinex","BTCUSD",1727444139132,0.33356894,65668.0,65662.0,0.0128511]
["bitfinex","BTCUSD",1727444139543,0.17828794,65668.0,65664.0,0.152289]
["bitfinex","BTCUSD",1727444139782,0.17828794,65668.0,65662.0,0.0128511]
["bitfinex","BTCUSD",1727444140004,0.33056894,65668.0,65662.0,0.1651441]
["bitfinex","BTCUSD",1727444140232,0.33056894,65668.0,65662.0,0.0128511]
["bitfinex","BTCUSD",1727444140442,0.15528794,65668.0,65667.0,0.15311]
["bitfinex","BTCUSD",1727444140874,0.4734,65684.0,65670.0,0.304553]
["bitfinex","BTCUSD",1727444140875,0.22790811,65675.0,65670.0,0.304553]
["bitfinex","BTCUSD",1727444141081,0.15528794,65674.0,65672.0,0.15227]
["bitfinex","BTCUSD",1727444141582,0.15528794,65674.0,65670.0,0.152274]
["bitfinex","BTCUSD",1727444141838,0.15528794,65674.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727444141839,0.15528794,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1727444142082,0.15528794,65674.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727444142329,0.15528794,65674.0,65669.0,0.304556]
["bitfinex","BTCUSD",1727444142565,0.15528794,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727444142821,0.15528794,65674.0,65670.0,0.304551]
["bitfinex","BTCUSD",1727444142822,0.15628794,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727444143886,0.15628794,65674.0,65670.0,0.304551]
["bitfinex","BTCUSD",1727444143887,0.15628794,65674.0,65672.0,0.15227]
["bitfinex","BTCUSD",1727444144331,0.15628794,65674.0,65669.0,0.304556]
["bitfinex","BTCUSD",1727444144332,0.15528794,65674.0,65669.0,0.304556]
["bitfinex","BTCUSD",1727444144540,0.15528794,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727444144756,0.15628794,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727444144960,0.15528794,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727444145370,0.15628794,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727444145587,0.15528794,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727444145796,0.777864,65690.0,65677.0,0.0768]
["bitfinex","BTCUSD",1727444146008,0.304454,65692.0,65677.0,0.0768]
["bitfinex","BTCUSD",1727444146009,0.15528794,65682.0,65677.0,0.0768]
["bitfinex","BTCUSD",1727444146440,0.15528794,65682.0,65669.0,0.1]
["bitfinex","BTCUSD",1727444146441,0.15528794,65682.0,65675.0,0.152263]
["bitfinex","BTCUSD",1727444146638,0.15528794,65682.0,65671.0,0.304547]
["bitfinex","BTCUSD",1727444146639,0.152261,65677.0,65671.0,0.304547]
["bitfinex","BTCUSD",1727444146868,0.30448,65686.0,65672.0,0.304541]
["bitfinex","BTCUSD",1727444146869,0.15528794,65676.0,65672.0,0.304541]
["bitfinex","BTCUSD",1727444147073,0.15528794,65676.0,65668.0,0.0795]
["bitfinex","BTCUSD",1727444147074,0.15528794,65676.0,65669.0,0.304555]
["bitfinex","BTCUSD",1727444147312,0.15528794,65676.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727444147695,0.15528794,65676.0,65672.0,0.304543]
["bitfinex","BTCUSD",1727444147899,0.17828794,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727444148309,0.15828794,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727444148519,0.008,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727444148725,0.15528794,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727444149372,0.15528794,65683.0,65675.0,0.304529]
["bitfinex","BTCUSD",1727444149637,0.15528794,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727444149868,0.15528794,65682.0,65667.0,0.100827]
["bitfinex","BTCUSD",1727444149869,0.023,65681.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727444150019,0.17828794,65681.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727444150397,0.17828794,65681.0,65676.0,0.304523]
["bitfinex","BTCUSD",1727444150591,0.15528794,65680.0,65677.0,0.304519]
["bitfinex","BTCUSD",1727444150935,0.15528794,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444151753,0.15628794,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444151957,0.15528794,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444152187,0.15528794,65680.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444152188,0.15528794,65680.0,65677.0,0.152258]
["bitfinex","BTCUSD",1727444152393,0.15628794,65680.0,65676.0,0.304521]
["bitfinex","BTCUSD",1727444152739,0.15628794,65680.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444152740,0.15628794,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444153802,0.15528794,65680.0,65678.0,0.152257]
["bitfinex","BTCUSD",1727444154034,0.15528794,65680.0,65677.0,0.304519]
["bitfinex","BTCUSD",1727444154035,0.15528794,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444154494,0.15628794,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444154724,0.001,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727444154974,0.001,65680.0,65679.0,0.229155]
["bitfinex","BTCUSD",1727444155189,0.22790811,65691.0,65689.0,0.15223]
["bitfinex","BTCUSD",1727444155190,0.023,65690.0,65689.0,0.15223]
["bitfinex","BTCUSD",1727444155405,0.22790811,65691.0,65684.0,0.304485]
["bitfinex","BTCUSD",1727444155406,0.22790811,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727444155667,0.22790811,65709.0,65688.0,0.304468]
["bitfinex","BTCUSD",1727444155668,0.25290811,65700.0,65688.0,0.19421581]
["bitfinex","BTCUSD",1727444155882,0.25290811,65700.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727444155883,0.152218,65696.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727444156099,0.152218,65696.0,65683.0,0.0783]
["bitfinex","BTCUSD",1727444156100,0.25290811,65700.0,65683.0,0.38279]
["bitfinex","BTCUSD",1727444156312,0.152217,65696.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727444156950,0.34642781,65698.0,65691.0,0.304452]
["bitfinex","BTCUSD",1727444157177,0.34642781,65698.0,65694.0,0.152219]
["bitfinex","BTCUSD",1727444157388,0.49864181,65698.0,65691.0,0.304452]
["bitfinex","BTCUSD",1727444157601,0.19421581,65698.0,65691.0,0.304452]
["bitfinex","BTCUSD",1727444157815,0.023,65698.0,65683.0,0.38279]
["bitfinex","BTCUSD",1727444158022,0.023,65695.0,65683.0,0.0783]
["bitfinex","BTCUSD",1727444158231,0.30750894,65694.0,65689.0,0.304464]
["bitfinex","BTCUSD",1727444158444,0.15528794,65694.0,65686.0,0.304476]
["bitfinex","BTCUSD",1727444158654,0.15528794,65694.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727444158875,0.30750894,65694.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727444159129,0.30750894,65694.0,65683.0,0.0783]
["bitfinex","BTCUSD",1727444159130,0.29121754,65691.0,65683.0,0.0783]
["bitfinex","BTCUSD",1727444159378,0.023,65685.0,65677.0,0.075]
["bitfinex","BTCUSD",1727444159590,0.29121754,65691.0,65677.0,0.075]
["bitfinex","BTCUSD",1727444159591,0.023,65683.0,65680.0,0.152251]
["bitfinex","BTCUSD",1727444159801,0.17828794,65682.0,65678.0,0.304515]
["bitfinex","BTCUSD",1727444160018,0.15528794,65682.0,65677.0,0.075]
["bitfinex","BTCUSD",1727444162280,0.304493,65683.0,65677.0,0.075]
["bitfinex","BTCUSD",1727444162491,0.15528794,65682.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444162672,0.175252,65681.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444162917,0.15528794,65680.0,65677.0,0.152259]
["bitfinex","BTCUSD",1727444163104,0.30754194,65680.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727444163336,0.30754194,65680.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444163337,0.15528794,65680.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444163542,0.152262,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444163747,0.33054994,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444164176,0.17828794,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444164634,0.17928794,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727444165056,0.17928794,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444165526,0.15628794,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444165946,0.001,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444166154,0.001,65676.0,65675.0,0.15613597]
["bitfinex","BTCUSD",1727444166379,0.001,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444166590,0.15628794,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444167767,0.18128794,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444168675,0.026,65676.0,65675.0,0.153091]
["bitfinex","BTCUSD",1727444169333,0.001,65676.0,65675.0,0.128091]
["bitfinex","BTCUSD",1727444170669,0.002,65676.0,65675.0,0.128091]
["bitfinex","BTCUSD",1727444170906,0.001,65676.0,65675.0,0.128091]
["bitfinex","BTCUSD",1727444171142,0.15628794,65676.0,65675.0,0.128091]
["bitfinex","BTCUSD",1727444171361,0.15628794,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727444171362,0.15728794,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727444171801,0.002,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727444173304,0.15728794,65676.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727444173535,0.15528794,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727444174199,0.15528794,65675.0,65672.0,0.304542]
["bitfinex","BTCUSD",1727444174422,0.15528794,65675.0,65670.0,0.0765]
["bitfinex","BTCUSD",1727444174647,0.17828794,65675.0,65674.0,0.002]
["bitfinex","BTCUSD",1727444174856,0.17928794,65675.0,65674.0,0.002]
["bitfinex","BTCUSD",1727444175078,0.17828794,65675.0,65674.0,0.002]
["bitfinex","BTCUSD",1727444175307,0.17928794,65675.0,65674.0,0.154267]
["bitfinex","BTCUSD",1727444175734,0.15628794,65675.0,65674.0,0.154267]
["bitfinex","BTCUSD",1727444175969,0.15628794,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727444175970,0.15528794,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727444176397,0.15528794,65675.0,65672.0,0.153269]
["bitfinex","BTCUSD",1727444176398,0.15628794,65675.0,65672.0,0.153269]
["bitfinex","BTCUSD",1727444176856,0.15528794,65675.0,65674.0,0.000828]
["bitfinex","BTCUSD",1727444177106,0.15528794,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444177107,0.15628794,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444177358,0.15728794,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444177584,0.15728794,65675.0,65674.0,0.154095]
["bitfinex","BTCUSD",1727444177811,0.15728794,65675.0,65674.0,0.153095]
["bitfinex","BTCUSD",1727444177812,0.15528794,65675.0,65674.0,0.153095]
["bitfinex","BTCUSD",1727444178505,0.15528794,65675.0,65674.0,0.000828]
["bitfinex","BTCUSD",1727444179001,0.15528794,65675.0,65674.0,0.153095]
["bitfinex","BTCUSD",1727444179266,0.15528794,65675.0,65674.0,0.000828]
["bitfinex","BTCUSD",1727444179502,0.15628794,65675.0,65674.0,0.154095]
["bitfinex","BTCUSD",1727444180018,0.33155194,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444180476,0.33155194,65675.0,65674.0,0.000828]
["bitfinex","BTCUSD",1727444180477,0.39848269,65675.0,65674.0,0.000828]
["bitfinex","BTCUSD",1727444180723,0.3758377,65675.0,65674.0,0.000828]
["bitfinex","BTCUSD",1727444180972,0.37583703,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444181453,0.33055194,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444181688,0.37583697,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444182819,0.3758367,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444183083,0.33055194,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444183321,0.3758367,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444183807,0.37584098,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444184493,0.39848269,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444186160,0.57444639,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444186391,0.76868518,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444186621,0.9042705,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444186915,0.99638518,65675.0,65674.0,0.001828]
["bitfinex","BTCUSD",1727444187138,0.99638518,65675.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444187139,0.175281,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444187386,0.9033453,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444187653,0.90329218,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444187861,0.76752267,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444188494,0.77952267,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444188700,0.76752267,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444189117,0.77952267,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444189326,0.78852267,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444190270,0.92429218,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727444190499,0.92429218,65668.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444190500,0.275299,65660.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444190724,0.86754067,65660.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444191607,0.86989707,65660.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444191845,0.88389707,65660.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444193634,0.63882573,65660.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444193894,0.88368268,65660.0,65659.0,0.0104216]
["bitfinex","BTCUSD",1727444194112,0.152304,65658.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727444194340,0.123,65657.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727444194574,0.52487273,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727444194798,0.56998027,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727444195028,0.59253405,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727444195310,0.59253405,65640.0,65601.0,0.00348138]
["bitfinex","BTCUSD",1727444195311,0.152396,65619.0,65617.0,0.22790811]
["bitfinex","BTCUSD",1727444195549,0.0866,65633.0,65617.0,0.22790811]
["bitfinex","BTCUSD",1727444195550,0.37252673,65618.0,65617.0,0.22790811]
["bitfinex","BTCUSD",1727444195801,0.37252673,65618.0,65610.0,0.22790811]
["bitfinex","BTCUSD",1727444196023,0.37252673,65618.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444196024,0.17828794,65618.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444196473,0.023,65616.0,65609.0,0.153245]
["bitfinex","BTCUSD",1727444196696,0.15528794,65615.0,65609.0,0.153245]
["bitfinex","BTCUSD",1727444196906,0.15528794,65615.0,65611.0,0.152412]
["bitfinex","BTCUSD",1727444197135,0.15528794,65615.0,65609.0,0.305663]
["bitfinex","BTCUSD",1727444197359,0.15528794,65615.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444198258,0.15528794,65615.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727444198492,0.15528794,65615.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727444198730,0.15528794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444198731,0.16428794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444198970,0.16428794,65615.0,65612.0,0.304821]
["bitfinex","BTCUSD",1727444199190,0.17028794,65615.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444199425,0.17028794,65615.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727444199677,0.15528794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444199902,0.16128794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444200367,0.15528794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444200792,0.006,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444201024,0.015,65615.0,65614.0,0.15545378]
["bitfinex","BTCUSD",1727444201247,0.006,65615.0,65614.0,0.15545378]
["bitfinex","BTCUSD",1727444202109,0.01,65615.0,65614.0,0.15545378]
["bitfinex","BTCUSD",1727444202350,0.22790811,65623.0,65616.0,0.3048]
["bitfinex","BTCUSD",1727444202565,0.22790811,65623.0,65614.0,0.00304778]
["bitfinex","BTCUSD",1727444202566,0.001,65615.0,65614.0,0.15545378]
["bitfinex","BTCUSD",1727444203034,0.15528794,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727444203491,0.15528794,65622.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727444203724,0.15528794,65622.0,65614.0,0.002]
["bitfinex","BTCUSD",1727444203725,0.023,65618.0,65614.0,0.002]
["bitfinex","BTCUSD",1727444203953,0.023,65618.0,65611.0,0.304826]
["bitfinex","BTCUSD",1727444203954,0.15528794,65617.0,65611.0,0.304826]
["bitfinex","BTCUSD",1727444204190,0.15528794,65617.0,65610.0,0.000828]
["bitfinex","BTCUSD",1727444204191,0.152404,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1727444204415,0.30769194,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1727444204650,0.15528794,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1727444204894,0.15528794,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727444205386,0.15528794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444205613,0.16328794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444205865,0.15528794,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444206386,0.15528794,65615.0,65611.0,0.304826]
["bitfinex","BTCUSD",1727444206655,0.023,65619.0,65616.0,0.1524]
["bitfinex","BTCUSD",1727444206871,0.023,65617.0,65614.0,0.154404]
["bitfinex","BTCUSD",1727444207158,0.152398,65618.0,65614.0,0.154404]
["bitfinex","BTCUSD",1727444207159,0.304794,65618.0,65614.0,0.002]
["bitfinex","BTCUSD",1727444207377,0.304794,65618.0,65610.0,0.000828]
["bitfinex","BTCUSD",1727444207378,0.023,65617.0,65610.0,0.000828]
["bitfinex","BTCUSD",1727444207592,0.152408,65614.0,65610.0,0.153242]
["bitfinex","BTCUSD",1727444208249,0.023,65615.0,65611.0,0.152411]
["bitfinex","BTCUSD",1727444208465,0.152407,65614.0,65610.0,0.000828]
["bitfinex","BTCUSD",1727444208709,0.152407,65614.0,65611.0,0.153412]
["bitfinex","BTCUSD",1727444208710,0.15528794,65614.0,65611.0,0.153412]
["bitfinex","BTCUSD",1727444208921,0.15241,65613.0,65611.0,0.001]
["bitfinex","BTCUSD",1727444209171,0.023,65617.0,65611.0,0.001]
["bitfinex","BTCUSD",1727444209172,0.15528794,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1727444209363,0.15528794,65612.0,65610.0,0.000828]
["bitfinex","BTCUSD",1727444209576,0.15528794,65612.0,65610.0,0.153242]
["bitfinex","BTCUSD",1727444209783,0.15528794,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727444210658,0.15728794,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727444211539,0.16228794,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727444211977,0.007,65612.0,65611.0,0.54737478]
["bitfinex","BTCUSD",1727444212204,0.007,65612.0,65611.0,0.77552656]
["bitfinex","BTCUSD",1727444212678,0.005,65612.0,65611.0,0.77552656]
["bitfinex","BTCUSD",1727444212888,0.007,65612.0,65611.0,0.77552656]
["bitfinex","BTCUSD",1727444213374,0.007,65612.0,65611.0,0.483613]
["bitfinex","BTCUSD",1727444213585,0.005,65612.0,65611.0,0.483613]
["bitfinex","BTCUSD",1727444213796,0.001,65612.0,65611.0,0.335213]
["bitfinex","BTCUSD",1727444214015,0.006,65612.0,65611.0,0.335213]
["bitfinex","BTCUSD",1727444214233,0.001,65612.0,65611.0,0.335213]
["bitfinex","BTCUSD",1727444214471,0.001,65612.0,65611.0,0.235213]
["bitfinex","BTCUSD",1727444214684,0.002,65612.0,65611.0,0.237213]
["bitfinex","BTCUSD",1727444216813,0.15728794,65612.0,65611.0,0.003]
["bitfinex","BTCUSD",1727444217025,0.18028794,65612.0,65611.0,0.003]
["bitfinex","BTCUSD",1727444217238,0.33269894,65612.0,65611.0,0.003]
["bitfinex","BTCUSD",1727444217661,0.56399894,65612.0,65611.0,0.003]
["bitfinex","BTCUSD",1727444217879,0.56299894,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1727444218350,0.8599125,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1727444218556,0.8599125,65612.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444218557,0.175413,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444218765,0.33070094,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444219881,0.17828794,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444220123,0.33070094,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444220367,0.34470094,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444220584,0.6366145,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444220815,0.6416145,65611.0,65610.0,0.00037784]
["bitfinex","BTCUSD",1727444221045,0.6416145,65611.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444221046,0.409415,65610.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444221293,0.59770294,65610.0,65609.0,0.000828]
["bitfinex","BTCUSD",1727444221754,0.290434,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444221974,0.7376355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444222428,0.7276355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444222654,0.7226355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444223839,0.7366355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444224510,0.35872194,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444224735,0.34472194,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444225436,0.35872194,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444225674,0.6556355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444225914,0.7516355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444226864,0.7656355,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444227302,0.90316945,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444227514,0.89816945,65602.0,65601.0,0.000828]
["bitfinex","BTCUSD",1727444227739,0.89816945,65602.0,65597.0,0.0129511]
["bitfinex","BTCUSD",1727444227996,0.89816945,65602.0,65580.0,0.22790811]
["bitfinex","BTCUSD",1727444227997,0.180452,65594.0,65580.0,0.22790811]
["bitfinex","BTCUSD",1727444228215,0.43573994,65594.0,65580.0,0.22790811]
["bitfinex","BTCUSD",1727444228464,0.304944,65586.0,65573.0,0.22790811]
["bitfinex","BTCUSD",1727444228682,0.023,65579.0,65573.0,0.22790811]
["bitfinex","BTCUSD",1727444228904,0.023,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727444229123,0.17828794,65577.0,65571.0,0.305011]
["bitfinex","BTCUSD",1727444229312,0.15528794,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1727444229752,0.15528794,65576.0,65575.0,0.539891]
["bitfinex","BTCUSD",1727444230648,0.004,65577.0,65576.0,0.299194]
["bitfinex","BTCUSD",1727444230869,0.22790811,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727444231305,0.22790811,65601.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727444231306,0.22790811,65601.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727444231549,0.38319605,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727444231784,0.53275011,65608.0,65594.0,0.304902]
["bitfinex","BTCUSD",1727444231785,0.22790811,65608.0,65594.0,0.304902]
["bitfinex","BTCUSD",1727444232007,0.22790811,65608.0,65584.0,0.005]
["bitfinex","BTCUSD",1727444232008,0.22790811,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727444232290,0.22790811,65608.0,65607.0,0.234322]
["bitfinex","BTCUSD",1727444232530,0.001656,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727444234053,0.15694394,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727444236066,0.18094394,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727444236268,0.18094394,65611.0,65591.0,0.002]
["bitfinex","BTCUSD",1727444236269,0.023,65610.0,65598.0,0.0814]
["bitfinex","BTCUSD",1727444236482,0.023,65608.0,65603.0,0.15243]
["bitfinex","BTCUSD",1727444236718,0.023,65608.0,65598.0,0.0814]
["bitfinex","BTCUSD",1727444236719,0.38319605,65607.0,65598.0,0.0814]
["bitfinex","BTCUSD",1727444236936,0.152434,65602.0,65597.0,0.152444]
["bitfinex","BTCUSD",1727444237174,0.304852,65606.0,65596.0,0.304893]
["bitfinex","BTCUSD",1727444237175,0.15528794,65601.0,65596.0,0.304893]
["bitfinex","BTCUSD",1727444237395,0.15528794,65601.0,65598.0,0.152442]
["bitfinex","BTCUSD",1727444237605,0.15528794,65601.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727444237822,0.15244,65600.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727444238038,0.15528794,65599.0,65592.0,0.0797]
["bitfinex","BTCUSD",1727444238269,0.15528794,65599.0,65594.0,0.304904]
["bitfinex","BTCUSD",1727444238486,0.15528794,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727444238936,0.30772994,65599.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727444239153,0.15528794,65599.0,65595.0,0.304899]
["bitfinex","BTCUSD",1727444239381,0.15528794,65599.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727444239592,0.15528794,65599.0,65595.0,0.152448]
["bitfinex","BTCUSD",1727444239828,0.15928794,65599.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727444240054,0.15928794,65599.0,65596.0,0.152446]
["bitfinex","BTCUSD",1727444240246,0.16628794,65599.0,65596.0,0.152446]
["bitfinex","BTCUSD",1727444240456,0.16628794,65599.0,65592.0,0.384615]
["bitfinex","BTCUSD",1727444240674,0.304889,65598.0,65592.0,0.0797]
["bitfinex","BTCUSD",1727444240907,0.16628794,65599.0,65579.0,0.1]
["bitfinex","BTCUSD",1727444240908,0.15246,65591.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727444241147,0.15246,65591.0,65584.0,0.0767]
["bitfinex","BTCUSD",1727444241148,0.15528794,65590.0,65584.0,0.0767]
["bitfinex","BTCUSD",1727444241352,0.15528794,65590.0,65584.0,0.38165]
["bitfinex","BTCUSD",1727444241558,0.15528794,65590.0,65584.0,0.0767]
["bitfinex","BTCUSD",1727444241768,0.15528794,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727444242621,0.22790811,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727444242832,0.38319605,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727444243042,0.15528794,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727444243267,0.16128794,65598.0,65586.0,0.1]
["bitfinex","BTCUSD",1727444243497,0.15528794,65596.0,65583.0,0.304952]
["bitfinex","BTCUSD",1727444243737,0.15528794,65596.0,65569.0,0.005]
["bitfinex","BTCUSD",1727444243738,0.15528794,65594.0,65586.0,0.304943]
["bitfinex","BTCUSD",1727444243965,0.15528794,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727444244195,0.15528794,65594.0,65576.0,0.00504929]
["bitfinex","BTCUSD",1727444244423,0.15528794,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727444245159,0.15528794,65594.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727444245396,0.15528794,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727444245625,0.15528794,65594.0,65587.0,0.304935]
["bitfinex","BTCUSD",1727444245626,0.152458,65592.0,65588.0,0.152464]
["bitfinex","BTCUSD",1727444245862,0.15528794,65591.0,65589.0,0.152462]
["bitfinex","BTCUSD",1727444246345,0.30774794,65591.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727444246608,0.15528794,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727444246867,0.15528794,65591.0,65586.0,0.304941]
["bitfinex","BTCUSD",1727444247082,0.15528794,65591.0,65578.0,0.002]
["bitfinex","BTCUSD",1727444247083,0.15528794,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727444247552,0.15828794,65591.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727444247779,0.15828794,65591.0,65587.0,0.304936]
["bitfinex","BTCUSD",1727444247780,0.15828794,65591.0,65587.0,0.152468]
["bitfinex","BTCUSD",1727444247986,0.31074794,65591.0,65587.0,0.152468]
["bitfinex","BTCUSD",1727444248192,0.15828794,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727444248398,0.15928794,65591.0,65586.0,0.304942]
["bitfinex","BTCUSD",1727444248646,0.15628794,65591.0,65587.0,0.152468]
["bitfinex","BTCUSD",1727444249109,0.22790811,65588.0,65582.0,0.30496]
["bitfinex","BTCUSD",1727444249112,0.15247,65587.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727444249356,0.15528794,65586.0,65580.0,0.304966]
["bitfinex","BTCUSD",1727444249581,0.15528794,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727444250326,0.15528794,65586.0,65584.0,0.0767]
["bitfinex","BTCUSD",1727444251059,0.15528794,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727444251293,0.15528794,65586.0,65584.0,0.0767]
["bitfinex","BTCUSD",1727444251607,0.15528794,65586.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727444251608,0.152474,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727444251834,0.15528794,65584.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727444253038,0.15528794,65584.0,65573.0,0.1]
["bitfinex","BTCUSD",1727444253039,0.15628741,65584.0,65573.0,0.1]
["bitfinex","BTCUSD",1727444253263,0.15628741,65584.0,65576.0,0.304989]
["bitfinex","BTCUSD",1727444253517,0.22790811,65583.0,65571.0,0.0779]
["bitfinex","BTCUSD",1727444253755,0.46024994,65582.0,65575.0,0.304991]
["bitfinex","BTCUSD",1727444254006,0.46024994,65582.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727444254239,0.46024994,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1727444254240,0.15528794,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1727444254475,0.15528794,65582.0,65578.0,0.152488]
["bitfinex","BTCUSD",1727444254694,0.15528794,65582.0,65571.0,0.27265361]
["bitfinex","BTCUSD",1727444254959,0.30776994,65582.0,65578.0,0.152488]
["bitfinex","BTCUSD",1727444255167,0.30776994,65582.0,65571.0,0.27265361]
["bitfinex","BTCUSD",1727444255168,0.22790811,65581.0,65571.0,0.0779]
["bitfinex","BTCUSD",1727444255411,0.15528794,65580.0,65571.0,0.0779]
["bitfinex","BTCUSD",1727444255638,0.152493,65577.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444255861,0.15528794,65576.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444256302,0.15528794,65576.0,65571.0,0.382909]
["bitfinex","BTCUSD",1727444256508,0.15528794,65576.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444256980,0.15528794,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727444257208,0.15528794,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727444257209,0.30778394,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727444257446,0.30778394,65576.0,65565.0,0.0774]
["bitfinex","BTCUSD",1727444257447,0.15528794,65576.0,65565.0,0.0774]
["bitfinex","BTCUSD",1727444257666,0.152526,65563.0,65558.0,0.152534]
["bitfinex","BTCUSD",1727444257884,0.305031,65568.0,65552.0,0.0766]
["bitfinex","BTCUSD",1727444257885,0.15528794,65562.0,65552.0,0.0766]
["bitfinex","BTCUSD",1727444258128,0.15528794,65562.0,65553.0,0.305093]
["bitfinex","BTCUSD",1727444258381,0.15528794,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444258603,0.15528794,65562.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727444258830,0.15528794,65562.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727444259052,0.15528794,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727444259319,0.15528794,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444261953,0.15528794,65562.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727444261954,0.22790811,65574.0,65563.0,0.0768]
["bitfinex","BTCUSD",1727444262184,0.22790811,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727444262410,0.15528794,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727444262861,0.22790811,65574.0,65564.0,0.49979561]
["bitfinex","BTCUSD",1727444262862,0.22790811,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444263089,0.38319605,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444263364,0.38919605,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444263587,0.16128794,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444265046,0.15528794,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444265508,0.15628794,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444265748,0.15628794,65574.0,65570.0,0.49976761]
["bitfinex","BTCUSD",1727444265749,0.15628794,65574.0,65570.0,0.305014]
["bitfinex","BTCUSD",1727444265971,0.15628794,65574.0,65552.0,0.01]
["bitfinex","BTCUSD",1727444265972,0.22790811,65572.0,65556.0,0.002]
["bitfinex","BTCUSD",1727444266195,0.15528794,65571.0,65558.0,0.30507]
["bitfinex","BTCUSD",1727444266445,0.305018,65570.0,65563.0,0.229322]
["bitfinex","BTCUSD",1727444266667,0.30779994,65569.0,65565.0,0.152518]
["bitfinex","BTCUSD",1727444266878,0.15528794,65569.0,65561.0,0.000828]
["bitfinex","BTCUSD",1727444267320,0.15528794,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727444267539,0.15528794,65569.0,65564.0,0.305042]
["bitfinex","BTCUSD",1727444267722,0.30780094,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727444268188,0.15528794,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727444268402,0.15528794,65569.0,65565.0,0.155519]
["bitfinex","BTCUSD",1727444268403,0.152513,65568.0,65565.0,0.155519]
["bitfinex","BTCUSD",1727444268624,0.15528794,65567.0,65565.0,0.003]
["bitfinex","BTCUSD",1727444269076,0.152518,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1727444269293,0.30780594,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1727444269760,0.15528794,65566.0,65565.0,0.002]
["bitfinex","BTCUSD",1727444269986,0.15528794,65566.0,65563.0,0.305048]
["bitfinex","BTCUSD",1727444270202,0.023,65571.0,65565.0,0.001]
["bitfinex","BTCUSD",1727444270424,0.023,65571.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727444270878,0.15528794,65570.0,65568.0,0.305024]
["bitfinex","BTCUSD",1727444271174,0.15528794,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444271611,0.15528794,65570.0,65564.0,0.305041]
["bitfinex","BTCUSD",1727444271829,0.33779694,65570.0,65565.0,0.002]
["bitfinex","BTCUSD",1727444272047,0.18528794,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444272255,0.18528794,65570.0,65567.0,0.457542]
["bitfinex","BTCUSD",1727444272465,0.18528794,65570.0,65567.0,0.152513]
["bitfinex","BTCUSD",1727444272683,0.18728794,65570.0,65564.0,0.305043]
["bitfinex","BTCUSD",1727444272919,0.18728794,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444273149,0.18728794,65570.0,65569.0,0.231111]
["bitfinex","BTCUSD",1727444273150,0.03,65570.0,65569.0,0.231111]
["bitfinex","BTCUSD",1727444273371,0.53288011,65580.0,65569.0,0.0786]
["bitfinex","BTCUSD",1727444273582,0.007,65570.0,65569.0,0.231111]
["bitfinex","BTCUSD",1727444273798,0.002,65570.0,65569.0,0.231111]
["bitfinex","BTCUSD",1727444274263,0.007,65570.0,65569.0,0.231111]
["bitfinex","BTCUSD",1727444274477,0.16228794,65570.0,65569.0,0.231111]
["bitfinex","BTCUSD",1727444274701,0.16228794,65570.0,65564.0,0.305041]
["bitfinex","BTCUSD",1727444274946,0.16228794,65570.0,65555.0,0.2413]
["bitfinex","BTCUSD",1727444274947,0.15528794,65569.0,65556.0,0.0777]
["bitfinex","BTCUSD",1727444275156,0.15528794,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727444275365,0.15528794,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727444275366,0.152513,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727444275607,0.152513,65568.0,65555.0,0.2413]
["bitfinex","BTCUSD",1727444275608,0.312018,65570.0,65547.0,0.0771]
["bitfinex","BTCUSD",1727444275609,0.17828794,65565.0,65547.0,0.0771]
["bitfinex","BTCUSD",1727444275825,0.17828794,65565.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444275826,0.33581494,65562.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444276045,0.33581494,65562.0,65541.0,0.305978]
["bitfinex","BTCUSD",1727444276292,0.005,65560.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444276520,0.40619605,65562.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444276521,0.290552,65551.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444276748,0.152566,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444276977,0.15528794,65551.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444277184,0.152566,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444277409,0.023,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444277653,0.27828794,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444277873,0.43585394,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444278088,0.44585394,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444278532,0.44085394,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444278801,0.17828794,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444279017,0.33085394,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444279202,0.17828794,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444279467,0.18928794,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444280123,0.20328794,65545.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444280335,0.18028794,65545.0,65541.0,0.153402]
["bitfinex","BTCUSD",1727444280554,0.18028794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444280793,0.18028794,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444281484,0.19228794,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444281706,0.16928794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444281932,0.014,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444282387,0.025,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444282636,0.18028794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444282868,0.15528794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444283086,0.16928794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444283303,0.022,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444283537,0.008,65545.0,65544.0,0.44567453]
["bitfinex","BTCUSD",1727444283767,0.015,65545.0,65544.0,0.44567453]
["bitfinex","BTCUSD",1727444284208,0.015,65545.0,65544.0,0.44767453]
["bitfinex","BTCUSD",1727444284209,0.008,65545.0,65544.0,0.44767453]
["bitfinex","BTCUSD",1727444284438,0.22790811,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727444284676,0.152565,65546.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444284893,0.15928794,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444285346,0.15528794,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444285567,0.15528794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444285790,0.15528794,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444285791,0.17828794,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444286006,0.17828794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444286233,0.15528794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444286503,0.15728794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444286724,0.15728794,65545.0,65544.0,0.155396]
["bitfinex","BTCUSD",1727444287602,0.15728794,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444287815,0.15728794,65545.0,65544.0,0.155396]
["bitfinex","BTCUSD",1727444288032,0.15528794,65545.0,65544.0,0.236896]
["bitfinex","BTCUSD",1727444288244,0.15528794,65545.0,65544.0,0.238896]
["bitfinex","BTCUSD",1727444288709,0.22790811,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727444288976,0.38319605,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727444289203,0.38319605,65554.0,65544.0,0.004827]
["bitfinex","BTCUSD",1727444289204,0.152556,65550.0,65544.0,0.004827]
["bitfinex","BTCUSD",1727444289443,0.023,65548.0,65544.0,0.004827]
["bitfinex","BTCUSD",1727444289663,0.003,65545.0,65544.0,0.153396]
["bitfinex","BTCUSD",1727444289884,0.023,65550.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727444290066,0.22790811,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727444290371,0.15528794,65549.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444290372,0.023,65548.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444290583,0.023,65548.0,65547.0,0.152561]
["bitfinex","BTCUSD",1727444291241,0.15528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727444291468,0.01,65554.0,65544.0,0.306961]
["bitfinex","BTCUSD",1727444291469,0.006,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727444291689,0.22790811,65562.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727444291690,0.22790811,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444292145,0.22790811,65571.0,65559.0,0.00305045]
["bitfinex","BTCUSD",1727444292372,0.22790811,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444292824,0.22790811,65580.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444292825,0.22790811,65580.0,65570.0,0.381215]
["bitfinex","BTCUSD",1727444293051,0.22790811,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727444293534,0.15528794,65580.0,65574.0,0.304996]
["bitfinex","BTCUSD",1727444293764,0.001656,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727444293988,0.15694394,65584.0,65583.0,0.229978]
["bitfinex","BTCUSD",1727444295123,0.15794394,65584.0,65583.0,0.231978]
["bitfinex","BTCUSD",1727444295370,0.15794394,65584.0,65583.0,0.002]
["bitfinex","BTCUSD",1727444295586,0.15794394,65584.0,65577.0,0.304981]
["bitfinex","BTCUSD",1727444295794,0.15794394,65584.0,65575.0,0.0775]
["bitfinex","BTCUSD",1727444295795,0.15528794,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727444296700,0.15528794,65583.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727444296917,0.15528794,65583.0,65576.0,0.304989]
["bitfinex","BTCUSD",1727444297157,0.15528794,65583.0,65575.0,0.0775]
["bitfinex","BTCUSD",1727444297388,0.15528794,65583.0,65582.0,0.15348]
["bitfinex","BTCUSD",1727444297609,0.15528794,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727444298502,0.15528794,65583.0,65575.0,0.155495]
["bitfinex","BTCUSD",1727444298723,0.023,65580.0,65575.0,0.003]
["bitfinex","BTCUSD",1727444298960,0.15528794,65576.0,65562.0,0.305053]
["bitfinex","BTCUSD",1727444299187,0.15528794,65576.0,65547.0,0.29227853]
["bitfinex","BTCUSD",1727444299188,0.152536,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727444299404,0.152536,65558.0,65548.0,0.22790811]
["bitfinex","BTCUSD",1727444299405,0.152537,65558.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727444299630,0.29727853,65569.0,65547.0,0.0765]
["bitfinex","BTCUSD",1727444299631,0.152548,65553.0,65547.0,0.0765]
["bitfinex","BTCUSD",1727444299858,0.15528794,65552.0,65547.0,0.0765]
["bitfinex","BTCUSD",1727444300299,0.27274184,65569.0,65547.0,0.0765]
["bitfinex","BTCUSD",1727444300300,0.22790811,65557.0,65551.0,0.305104]
["bitfinex","BTCUSD",1727444300540,0.15528794,65556.0,65551.0,0.305104]
["bitfinex","BTCUSD",1727444300756,0.15528794,65556.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727444301419,0.15528794,65556.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444301640,0.152546,65554.0,65547.0,0.0765]
["bitfinex","BTCUSD",1727444301913,0.17828794,65552.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444302129,0.29227853,65556.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444302130,0.175566,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444302352,0.33085394,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444303251,0.33067032,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444304866,0.35567032,65545.0,65544.0,0.000827]
["bitfinex","BTCUSD",1727444305093,0.35567032,65545.0,65542.0,0.00042685]
["bitfinex","BTCUSD",1727444305094,0.175571,65543.0,65542.0,0.00042685]
["bitfinex","BTCUSD",1727444305312,0.55448785,65543.0,65542.0,0.00042685]
["bitfinex","BTCUSD",1727444305527,0.50157591,65543.0,65542.0,0.00042685]
["bitfinex","BTCUSD",1727444305781,0.57694382,65543.0,65542.0,0.00042685]
["bitfinex","BTCUSD",1727444306001,0.57894382,65543.0,65542.0,0.00042685]
["bitfinex","BTCUSD",1727444306232,0.57894382,65543.0,65541.0,0.000828]
["bitfinex","BTCUSD",1727444306233,0.292573,65542.0,65541.0,0.00062282]
["bitfinex","BTCUSD",1727444306454,0.8493896,65542.0,65541.0,0.00062282]
["bitfinex","BTCUSD",1727444306672,0.152601,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444306886,0.33088894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444307769,0.34488894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444307989,0.19228794,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444308209,0.34488894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444308670,0.33088894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444308894,0.34488894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444309110,0.35588894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444309618,0.20328794,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444309832,0.35588894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444310274,0.34188894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444310484,0.34488894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444310698,0.34388894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444311153,0.34488894,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444311409,0.15528794,65530.0,65529.0,0.177604]
["bitfinex","BTCUSD",1727444311635,0.15528794,65530.0,65529.0,0.258804]
["bitfinex","BTCUSD",1727444311636,0.013,65530.0,65529.0,0.258804]
["bitfinex","BTCUSD",1727444311878,0.027,65530.0,65529.0,0.258804]
["bitfinex","BTCUSD",1727444312090,0.027,65530.0,65529.0,0.1062]
["bitfinex","BTCUSD",1727444312091,0.15528794,65530.0,65529.0,0.1062]
["bitfinex","BTCUSD",1727444312321,0.15528794,65530.0,65529.0,0.025]
["bitfinex","BTCUSD",1727444312555,0.30788894,65530.0,65529.0,0.025]
["bitfinex","BTCUSD",1727444313046,0.32088894,65530.0,65529.0,0.025]
["bitfinex","BTCUSD",1727444313300,0.32088894,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444313984,0.32516905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444314192,0.32116905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444314401,0.32516905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444315036,0.32416905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444315248,0.33116905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444315673,0.34416905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444315931,0.33416905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444316148,0.57207716,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444316383,0.34416905,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444318358,0.19156805,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444319267,0.19156805,65530.0,65529.0,0.178432]
["bitfinex","BTCUSD",1727444319268,0.16856805,65530.0,65529.0,0.178432]
["bitfinex","BTCUSD",1727444320170,0.16856805,65530.0,65529.0,0.257232]
["bitfinex","BTCUSD",1727444320398,0.01,65530.0,65529.0,0.257232]
["bitfinex","BTCUSD",1727444320617,0.022,65530.0,65529.0,0.26028371]
["bitfinex","BTCUSD",1727444320832,0.01,65530.0,65529.0,0.26028371]
["bitfinex","BTCUSD",1727444321080,0.22790811,65548.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727444321293,0.38319605,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727444321961,0.15528794,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727444322175,0.15528794,65541.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727444322397,0.38319605,65540.0,65530.0,0.305199]
["bitfinex","BTCUSD",1727444322615,0.023,65539.0,65529.0,0.104628]
["bitfinex","BTCUSD",1727444322843,0.152592,65535.0,65530.0,0.152599]
["bitfinex","BTCUSD",1727444323052,0.023,65539.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444323053,0.152601,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444323277,0.30788894,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444323499,0.62316747,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444324874,0.63516747,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444325586,0.64416747,65530.0,65529.0,0.025828]
["bitfinex","BTCUSD",1727444327206,0.61718762,65530.0,65528.0,0.0104216]
["bitfinex","BTCUSD",1727444327424,0.175615,65524.0,65507.0,0.08]
["bitfinex","BTCUSD",1727444327672,0.33090294,65524.0,65511.0,0.30529]
["bitfinex","BTCUSD",1727444327905,0.33090294,65524.0,65514.0,0.610552]
["bitfinex","BTCUSD",1727444328170,0.33090294,65524.0,65514.0,0.305275]
["bitfinex","BTCUSD",1727444328403,0.33090294,65524.0,65517.0,0.305262]
["bitfinex","BTCUSD",1727444328943,0.33090294,65524.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727444329192,0.33090294,65524.0,65517.0,0.305262]
["bitfinex","BTCUSD",1727444329193,0.30790294,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727444329438,0.30790294,65524.0,65519.0,0.152625]
["bitfinex","BTCUSD",1727444329694,0.30790294,65524.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727444329938,0.31390294,65524.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727444330421,0.31390294,65524.0,65521.0,0.152622]
["bitfinex","BTCUSD",1727444330422,0.16128794,65524.0,65521.0,0.152622]
["bitfinex","BTCUSD",1727444330631,0.31390294,65524.0,65519.0,0.152625]
["bitfinex","BTCUSD",1727444330850,0.31690294,65524.0,65518.0,0.152628]
["bitfinex","BTCUSD",1727444331050,0.31690294,65524.0,65517.0,0.152631]
["bitfinex","BTCUSD",1727444331329,0.31690294,65524.0,65514.0,0.305275]
["bitfinex","BTCUSD",1727444331564,0.31690294,65524.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727444331789,0.31690294,65524.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727444332043,0.31690294,65524.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444332228,0.48594895,65524.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444332445,0.33990294,65524.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444332702,0.63218147,65524.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444333145,0.33390294,65524.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727444333394,0.33390294,65524.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444333623,0.34490294,65524.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444334110,0.16628794,65524.0,65517.0,0.305263]
["bitfinex","BTCUSD",1727444334375,0.17428794,65524.0,65523.0,0.231746]
["bitfinex","BTCUSD",1727444334830,0.32690294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444335318,0.31890294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444335753,0.32090294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444335936,0.34390294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444336439,0.33290294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444336669,0.31490294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444336890,0.15728794,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444337334,0.16128794,65524.0,65523.0,0.153446]
["bitfinex","BTCUSD",1727444337766,0.31190294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444338165,0.16028794,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444338853,0.31290294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444340012,0.56381105,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444340225,0.33590294,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444344195,0.492291,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444344442,0.58240148,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444344678,0.40341143,65524.0,65523.0,0.000828]
["bitfinex","BTCUSD",1727444345168,0.81002371,65524.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444345437,0.175639,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444345705,0.5936438,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444345940,0.57117021,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444346182,0.52613731,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444346422,0.57117021,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444346934,1.00257411,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444347202,0.86877908,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444347449,0.57946604,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444347663,0.58346604,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444347957,0.57946604,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444348224,0.58146604,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444348483,0.69397686,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444348744,0.69197686,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444348984,0.59146604,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444349237,0.71816517,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444349747,0.71816517,65514.0,65513.0,0.153469]
["bitfinex","BTCUSD",1727444349748,0.41582704,65514.0,65513.0,0.153469]
["bitfinex","BTCUSD",1727444350004,0.012,65514.0,65513.0,0.153469]
["bitfinex","BTCUSD",1727444350253,0.012,65514.0,65513.0,0.15652151]
["bitfinex","BTCUSD",1727444350504,0.026,65514.0,65513.0,0.15652151]
["bitfinex","BTCUSD",1727444350728,0.012,65514.0,65513.0,0.153469]
["bitfinex","BTCUSD",1727444350958,0.026,65514.0,65513.0,0.153469]
["bitfinex","BTCUSD",1727444351195,0.014,65514.0,65513.0,0.153469]
["bitfinex","BTCUSD",1727444351658,0.025,65514.0,65513.0,0.15652132]
["bitfinex","BTCUSD",1727444351874,0.025,65514.0,65513.0,0.24752132]
["bitfinex","BTCUSD",1727444352107,0.014,65514.0,65513.0,0.24752132]
["bitfinex","BTCUSD",1727444352299,0.015,65514.0,65513.0,0.24852132]
["bitfinex","BTCUSD",1727444352767,0.014,65514.0,65513.0,0.24752132]
["bitfinex","BTCUSD",1727444352995,0.014,65514.0,65513.0,0.24752122]
["bitfinex","BTCUSD",1727444353250,0.001,65514.0,65513.0,0.246469]
["bitfinex","BTCUSD",1727444354238,0.001,65514.0,65513.0,0.248469]
["bitfinex","BTCUSD",1727444354239,0.002,65514.0,65513.0,0.248469]
["bitfinex","BTCUSD",1727444354497,0.002,65514.0,65513.0,0.327269]
["bitfinex","BTCUSD",1727444354777,0.22790811,65525.0,65524.0,0.231415]
["bitfinex","BTCUSD",1727444355287,0.38319605,65525.0,65524.0,0.231415]
["bitfinex","BTCUSD",1727444355555,0.38319605,65525.0,65524.0,0.0788]
["bitfinex","BTCUSD",1727444355556,0.15528794,65525.0,65524.0,0.0788]
["bitfinex","BTCUSD",1727444356049,0.15528794,65525.0,65524.0,0.231415]
["bitfinex","BTCUSD",1727444356288,0.15528794,65525.0,65524.0,0.233415]
["bitfinex","BTCUSD",1727444356528,0.15528794,65525.0,65524.0,0.0788]
["bitfinex","BTCUSD",1727444356796,0.16328794,65525.0,65524.0,0.0798]
["bitfinex","BTCUSD",1727444357101,0.31590094,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1727444357356,0.45167597,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1727444357588,0.152639,65514.0,65513.0,0.001828]
["bitfinex","BTCUSD",1727444357831,0.30792694,65514.0,65513.0,0.001828]
["bitfinex","BTCUSD",1727444358073,0.30792694,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444358329,0.80761827,65514.0,65513.0,0.000828]
["bitfinex","BTCUSD",1727444358600,0.80761827,65514.0,65509.0,0.0001]
["bitfinex","BTCUSD",1727444358601,0.175648,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1727444358839,0.57971916,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1727444359561,0.57873776,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1727444360044,0.59073776,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1727444360289,0.70343757,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1727444360828,0.71743757,65510.0,65509.0,0.0021]
["bitfinex","BTCUSD",1727444361058,0.60473776,65510.0,65509.0,0.0021]
["bitfinex","BTCUSD",1727444361300,0.69492187,65510.0,65509.0,0.0021]
["bitfinex","BTCUSD",1727444361554,0.35693594,65510.0,65509.0,0.002929]
["bitfinex","BTCUSD",1727444361817,0.33393594,65510.0,65509.0,0.002929]
["bitfinex","BTCUSD",1727444362053,0.18128794,65510.0,65509.0,0.002929]
["bitfinex","BTCUSD",1727444362744,0.33393594,65510.0,65509.0,0.002929]
["bitfinex","BTCUSD",1727444363293,0.18128794,65510.0,65509.0,0.002929]
["bitfinex","BTCUSD",1727444363560,0.18128794,65510.0,65509.0,0.155579]
["bitfinex","BTCUSD",1727444363820,0.026,65510.0,65509.0,0.155579]
["bitfinex","BTCUSD",1727444364532,0.014,65510.0,65509.0,0.154579]
["bitfinex","BTCUSD",1727444364775,0.022,65510.0,65509.0,0.002929]
["bitfinex","BTCUSD",1727444364996,0.16328794,65510.0,65509.0,0.001929]
["bitfinex","BTCUSD",1727444365234,0.30793594,65510.0,65509.0,0.000929]
["bitfinex","BTCUSD",1727444365465,0.30793594,65510.0,65508.0,0.076629]
["bitfinex","BTCUSD",1727444365733,0.152648,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1727444365993,0.35037239,65516.0,65508.0,0.072629]
["bitfinex","BTCUSD",1727444366209,0.305287,65512.0,65508.0,0.072629]
["bitfinex","BTCUSD",1727444366481,0.16265,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1727444366704,0.16265,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1727444366705,0.15265,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1727444366932,0.30793794,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1727444367165,0.31293794,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1727444367617,0.31293794,65510.0,65503.0,0.091]
["bitfinex","BTCUSD",1727444367618,0.152651,65509.0,65505.0,0.152659]
["bitfinex","BTCUSD",1727444367842,0.15528794,65508.0,65505.0,0.152659]
["bitfinex","BTCUSD",1727444368070,0.15528794,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444368285,0.15528794,65508.0,65503.0,0.091]
["bitfinex","BTCUSD",1727444368509,0.15528794,65508.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727444368743,0.15528794,65508.0,65504.0,0.305322]
["bitfinex","BTCUSD",1727444368973,0.15528794,65508.0,65507.0,0.147655]
["bitfinex","BTCUSD",1727444369214,0.15528794,65508.0,65506.0,0.0767]
["bitfinex","BTCUSD",1727444369449,0.15628794,65508.0,65506.0,0.0767]
["bitfinex","BTCUSD",1727444369896,0.15928794,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444370121,0.004,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444370353,0.004,65508.0,65507.0,0.15570786]
["bitfinex","BTCUSD",1727444370576,0.001,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444371011,0.004,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444371261,0.001,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444371742,0.06772649,65516.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727444371983,0.20046206,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727444372227,0.15528794,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727444372447,0.15528794,65516.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444372671,0.15528794,65516.0,65512.0,0.305286]
["bitfinex","BTCUSD",1727444372672,0.20046206,65516.0,65512.0,0.305286]
["bitfinex","BTCUSD",1727444372906,0.20046206,65516.0,65507.0,0.004]
["bitfinex","BTCUSD",1727444373128,0.04517412,65510.0,65507.0,0.003]
["bitfinex","BTCUSD",1727444373352,0.15528794,65509.0,65504.0,0.305324]
["bitfinex","BTCUSD",1727444373593,0.15528794,65509.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727444373594,0.152654,65508.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727444373816,0.15528794,65509.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444373817,0.15528794,65507.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444374036,0.15528794,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727444374277,0.20045089,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727444374496,0.20045089,65507.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444374497,0.04516295,65506.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444374712,0.15528794,65505.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444374928,0.152663,65504.0,65499.0,0.233371]
["bitfinex","BTCUSD",1727444375152,0.35048295,65506.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444375153,0.38319605,65503.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444375381,0.15528794,65503.0,65499.0,0.0807]
["bitfinex","BTCUSD",1727444375603,0.15528794,65503.0,65500.0,0.305342]
["bitfinex","BTCUSD",1727444375827,0.04516295,65507.0,65500.0,0.305342]
["bitfinex","BTCUSD",1727444375828,0.04516295,65507.0,65501.0,0.00305324]
["bitfinex","BTCUSD",1727444376045,0.001,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727444376237,0.001,65505.0,65504.0,0.15571486]
["bitfinex","BTCUSD",1727444376484,0.38319605,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444376485,0.22790811,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444377228,0.152637,65515.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727444377463,0.15528794,65514.0,65508.0,0.305305]
["bitfinex","BTCUSD",1727444377716,0.15528794,65514.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727444378024,0.04516295,65518.0,65511.0,0.30529]
["bitfinex","BTCUSD",1727444378243,0.22790811,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727444378753,0.2429419,65524.0,65519.0,0.305251]
["bitfinex","BTCUSD",1727444378754,0.04516666,65523.0,65519.0,0.305251]
["bitfinex","BTCUSD",1727444378994,0.2004546,65523.0,65519.0,0.305251]
["bitfinex","BTCUSD",1727444379241,0.2004546,65523.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727444379242,0.006,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727444379704,0.46052494,65523.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727444379966,0.46052494,65523.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444379967,0.22790811,65518.0,65513.0,0.30528]
["bitfinex","BTCUSD",1727444380223,0.152629,65519.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727444380478,0.152629,65519.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444380479,0.152634,65516.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444380725,0.15528794,65516.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727444380969,0.15528794,65516.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444381492,0.15528794,65515.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444381754,0.15528794,65515.0,65512.0,0.228542]
["bitfinex","BTCUSD",1727444382027,0.30792494,65515.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444382275,0.15528794,65515.0,65512.0,0.0759]
["bitfinex","BTCUSD",1727444382516,0.152647,65511.0,65507.0,0.152655]
["bitfinex","BTCUSD",1727444382774,0.152643,65513.0,65508.0,0.152652]
["bitfinex","BTCUSD",1727444383011,0.15528794,65515.0,65506.0,0.305313]
["bitfinex","BTCUSD",1727444383012,0.15528794,65512.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727444383254,0.15528794,65512.0,65506.0,0.305313]
["bitfinex","BTCUSD",1727444383255,0.15528794,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727444383995,0.15528794,65512.0,65505.0,0.381017]
["bitfinex","BTCUSD",1727444383996,0.15528794,65512.0,65507.0,0.004]
["bitfinex","BTCUSD",1727444384244,0.15528794,65512.0,65505.0,0.686336]
["bitfinex","BTCUSD",1727444384245,0.15528794,65512.0,65506.0,0.305314]
["bitfinex","BTCUSD",1727444384486,0.15628794,65512.0,65507.0,0.305309]
["bitfinex","BTCUSD",1727444384744,0.152648,65511.0,65505.0,0.0757]
["bitfinex","BTCUSD",1727444384990,0.06816562,65510.0,65495.0,0.076828]
["bitfinex","BTCUSD",1727444385250,0.06816562,65510.0,65495.0,0.382191]
["bitfinex","BTCUSD",1727444385251,0.152665,65503.0,65495.0,0.382191]
["bitfinex","BTCUSD",1727444385489,0.15528794,65502.0,65501.0,0.152667]
["bitfinex","BTCUSD",1727444385989,0.22790811,65510.0,65508.0,0.152653]
["bitfinex","BTCUSD",1727444386234,0.22790811,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444386235,0.38319605,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444386962,0.15528794,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444387461,0.16028794,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444388426,0.16428794,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727444389143,0.009,65510.0,65509.0,0.22865]
["bitfinex","BTCUSD",1727444390213,0.004,65510.0,65509.0,0.23170264]
["bitfinex","BTCUSD",1727444390891,0.003,65510.0,65509.0,0.23170264]
["bitfinex","BTCUSD",1727444391121,0.003,65510.0,65509.0,1.11715464]
["bitfinex","BTCUSD",1727444391353,0.003,65510.0,65509.0,1.166738]
["bitfinex","BTCUSD",1727444391566,0.22790811,65517.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444393199,0.001658,65525.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444393683,0.04684698,65525.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444393917,0.04684698,65525.0,65514.0,0.156639]
["bitfinex","BTCUSD",1727444394133,0.04684698,65525.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444394525,0.001658,65525.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444395003,0.04684698,65525.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444395478,0.001658,65525.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444395694,0.001658,65525.0,65514.0,0.16269114]
["bitfinex","BTCUSD",1727444396794,0.001658,65525.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444397049,0.306889,65525.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444397266,0.305264,65518.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444397480,0.04518898,65520.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444397688,0.19781998,65518.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444397903,0.35044398,65519.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444398115,0.38053911,65518.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444398350,0.152632,65517.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444398559,0.30957994,65515.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444398765,0.15694394,65515.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444399201,0.15694394,65515.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444399422,0.15694394,65515.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444399670,0.001656,65515.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444399881,0.001656,65515.0,65514.0,0.155639]
["bitfinex","BTCUSD",1727444400134,0.001656,65515.0,65514.0,0.153639]
["bitfinex","BTCUSD",1727444400350,0.007656,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727444400528,0.007656,65515.0,65514.0,0.153639]
["bitfinex","BTCUSD",1727444400775,0.005656,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444401028,0.005656,65515.0,65514.0,0.45008222]
["bitfinex","BTCUSD",1727444401263,0.001656,65515.0,65514.0,0.251839]
["bitfinex","BTCUSD",1727444401704,0.006656,65515.0,65514.0,0.155639]
["bitfinex","BTCUSD",1727444401924,0.001656,65515.0,65514.0,0.15869146]
["bitfinex","BTCUSD",1727444402443,0.001656,65515.0,65514.0,0.155639]
["bitfinex","BTCUSD",1727444402901,0.001656,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444403336,0.002656,65515.0,65514.0,0.162639]
["bitfinex","BTCUSD",1727444403777,0.001656,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444404021,0.001656,65515.0,65514.0,0.155639]
["bitfinex","BTCUSD",1727444404275,0.001656,65515.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444405284,0.001656,65515.0,65514.0,0.16269122]
["bitfinex","BTCUSD",1727444405505,0.001656,65515.0,65514.0,0.159639]
["bitfinex","BTCUSD",1727444407972,0.001656,65515.0,65514.0,0.007]
["bitfinex","BTCUSD",1727444408192,0.001656,65515.0,65514.0,0.156639]
["bitfinex","BTCUSD",1727444408413,0.001656,65515.0,65514.0,0.154639]
["bitfinex","BTCUSD",1727444408649,0.001656,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727444409076,0.30957994,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727444409522,0.35476892,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727444409947,0.15694394,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727444410170,0.30957994,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727444410384,0.15694394,65515.0,65514.0,0.002]
["bitfinex","BTCUSD",1727444410612,0.15694394,65515.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727444410613,0.30958094,65515.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727444410837,0.159293,65515.0,65514.0,0.001]
["bitfinex","BTCUSD",1727444411082,0.163293,65515.0,65514.0,0.001]
["bitfinex","BTCUSD",1727444411540,0.152641,65514.0,65510.0,0.147646]
["bitfinex","BTCUSD",1727444411762,0.31093,65515.0,65503.0,0.0774]
["bitfinex","BTCUSD",1727444411763,0.005656,65515.0,65503.0,0.0774]
["bitfinex","BTCUSD",1727444411975,0.005656,65515.0,65504.0,0.00305264]
["bitfinex","BTCUSD",1727444412189,0.001656,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727444412416,0.001656,65515.0,65514.0,0.52258247]
["bitfinex","BTCUSD",1727444412675,0.005656,65515.0,65514.0,0.61953001]
["bitfinex","BTCUSD",1727444413111,0.001656,65515.0,65514.0,0.61953001]
["bitfinex","BTCUSD",1727444413312,0.005656,65515.0,65514.0,0.61953001]
["bitfinex","BTCUSD",1727444413522,0.010656,65515.0,65514.0,0.61453001]
["bitfinex","BTCUSD",1727444413747,0.005656,65515.0,65514.0,0.78481795]
["bitfinex","BTCUSD",1727444414005,0.001658,65532.0,65524.0,0.254615]
["bitfinex","BTCUSD",1727444414221,0.22790811,65526.0,65524.0,2.25802268]
["bitfinex","BTCUSD",1727444414464,0.22790811,65526.0,65524.0,2.35327101]
["bitfinex","BTCUSD",1727444414688,0.001658,65532.0,65524.0,2.35827101]
["bitfinex","BTCUSD",1727444414921,0.001658,65532.0,65524.0,2.44057101]
["bitfinex","BTCUSD",1727444415161,0.001658,65532.0,65524.0,2.59585895]
["bitfinex","BTCUSD",1727444415400,0.001658,65532.0,65524.0,2.60085895]
["bitfinex","BTCUSD",1727444415876,0.001658,65532.0,65524.0,1.46455495]
["bitfinex","BTCUSD",1727444416097,0.001658,65532.0,65524.0,2.16455495]
["bitfinex","BTCUSD",1727444416600,0.001658,65532.0,65524.0,2.27076512]
["bitfinex","BTCUSD",1727444416601,0.002658,65525.0,65524.0,2.27076512]
["bitfinex","BTCUSD",1727444416843,0.002658,65525.0,65524.0,2.28033638]
["bitfinex","BTCUSD",1727444417079,0.22956611,65532.0,65529.0,0.447504]
["bitfinex","BTCUSD",1727444417319,0.22956611,65532.0,65529.0,1.29779194]
["bitfinex","BTCUSD",1727444417795,0.22956611,65532.0,65529.0,4.51148612]
["bitfinex","BTCUSD",1727444418025,0.22956611,65532.0,65529.0,4.18165612]
["bitfinex","BTCUSD",1727444418248,0.22790811,65548.0,65539.0,0.15958]
["bitfinex","BTCUSD",1727444418465,0.22790811,65548.0,65547.0,0.339362]
["bitfinex","BTCUSD",1727444418702,0.22790811,65548.0,65547.0,1.73234194]
["bitfinex","BTCUSD",1727444418928,0.22790811,65557.0,65547.0,1.73234194]
["bitfinex","BTCUSD",1727444418929,0.22790811,65557.0,65556.0,0.257541]
["bitfinex","BTCUSD",1727444419375,0.22790811,65557.0,65556.0,0.252541]
["bitfinex","BTCUSD",1727444419620,0.005,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444420973,0.011,65567.0,65566.0,0.153518]
["bitfinex","BTCUSD",1727444421190,0.02,65567.0,65566.0,0.154518]
["bitfinex","BTCUSD",1727444421849,0.016656,65567.0,65566.0,0.154518]
["bitfinex","BTCUSD",1727444422293,0.016656,65567.0,65566.0,0.153518]
["bitfinex","BTCUSD",1727444422294,0.010656,65567.0,65566.0,0.153518]
["bitfinex","BTCUSD",1727444422513,0.010656,65567.0,65566.0,0.253518]
["bitfinex","BTCUSD",1727444422940,0.001656,65567.0,65566.0,0.252518]
["bitfinex","BTCUSD",1727444423173,0.007656,65567.0,65566.0,0.153518]
["bitfinex","BTCUSD",1727444423411,0.013656,65567.0,65566.0,0.154518]
["bitfinex","BTCUSD",1727444423619,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444423830,0.002656,65567.0,65566.0,0.159518]
["bitfinex","BTCUSD",1727444424055,0.003656,65567.0,65566.0,0.165518]
["bitfinex","BTCUSD",1727444424286,0.003656,65567.0,65566.0,0.159518]
["bitfinex","BTCUSD",1727444424558,0.002656,65567.0,65566.0,0.159518]
["bitfinex","BTCUSD",1727444424781,0.002656,65567.0,65566.0,0.164518]
["bitfinex","BTCUSD",1727444425916,0.001656,65567.0,65566.0,0.157518]
["bitfinex","BTCUSD",1727444426127,0.001656,65567.0,65566.0,0.158518]
["bitfinex","BTCUSD",1727444426574,0.006656,65567.0,65566.0,0.158518]
["bitfinex","BTCUSD",1727444426788,0.006656,65567.0,65566.0,0.15556796]
["bitfinex","BTCUSD",1727444427050,0.006656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444427287,0.003656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444427719,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444428166,0.001656,65567.0,65566.0,0.003]
["bitfinex","BTCUSD",1727444428456,0.001656,65567.0,65566.0,0.155518]
["bitfinex","BTCUSD",1727444429144,0.001656,65567.0,65566.0,0.159518]
["bitfinex","BTCUSD",1727444429588,0.001656,65567.0,65566.0,0.155518]
["bitfinex","BTCUSD",1727444430244,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444430462,0.003656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444430680,0.003656,65567.0,65566.0,0.155518]
["bitfinex","BTCUSD",1727444430912,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444432209,0.001656,65567.0,65566.0,0.153518]
["bitfinex","BTCUSD",1727444436320,0.001656,65567.0,65566.0,0.253518]
["bitfinex","BTCUSD",1727444436547,0.001656,65567.0,65566.0,0.33716769]
["bitfinex","BTCUSD",1727444436756,0.001656,65567.0,65566.0,0.434318]
["bitfinex","BTCUSD",1727444436981,0.001656,65567.0,65566.0,0.431318]
["bitfinex","BTCUSD",1727444437234,0.001656,65567.0,65566.0,0.87900712]
["bitfinex","BTCUSD",1727444437460,0.002656,65567.0,65566.0,2.49671097]
["bitfinex","BTCUSD",1727444437697,0.001656,65574.0,65573.0,0.344901]
["bitfinex","BTCUSD",1727444437911,0.001656,65574.0,65573.0,0.59218894]
["bitfinex","BTCUSD",1727444438354,0.001656,65574.0,65573.0,3.50184194]
["bitfinex","BTCUSD",1727444438611,0.001656,65576.0,65575.0,0.341297]
["bitfinex","BTCUSD",1727444438858,0.001656,65576.0,65575.0,0.61379]
["bitfinex","BTCUSD",1727444439088,0.001656,65576.0,65575.0,0.329297]
["bitfinex","BTCUSD",1727444439300,0.001656,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727444440204,0.001656,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727444440431,0.001656,65576.0,65575.0,0.165497]
["bitfinex","BTCUSD",1727444440432,0.002656,65576.0,65575.0,0.165497]
["bitfinex","BTCUSD",1727444440652,0.15794394,65576.0,65575.0,0.013]
["bitfinex","BTCUSD",1727444440874,0.31043794,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1727444441096,0.31043794,65576.0,65564.0,0.305045]
["bitfinex","BTCUSD",1727444441360,0.31043794,65576.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727444441361,0.005,65568.0,65553.0,0.0802]
["bitfinex","BTCUSD",1727444441636,0.15528794,65567.0,65553.0,0.0802]
["bitfinex","BTCUSD",1727444441884,0.15528794,65567.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727444442427,0.15528794,65567.0,65554.0,0.30509]
["bitfinex","BTCUSD",1727444442682,0.381496,65575.0,65553.0,0.0802]
["bitfinex","BTCUSD",1727444442683,0.51454111,65579.0,65562.0,0.30505]
["bitfinex","BTCUSD",1727444442914,0.003,65576.0,65571.0,0.305009]
["bitfinex","BTCUSD",1727444443152,0.005,65576.0,65566.0,0.152515]
["bitfinex","BTCUSD",1727444443425,0.15528794,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444443665,0.152496,65576.0,65571.0,0.152504]
["bitfinex","BTCUSD",1727444444106,0.15528794,65578.0,65568.0,0.305022]
["bitfinex","BTCUSD",1727444444322,0.157495,65576.0,65571.0,0.153506]
["bitfinex","BTCUSD",1727444444580,0.160495,65576.0,65571.0,0.153506]
["bitfinex","BTCUSD",1727444444787,0.152497,65575.0,65571.0,0.153506]
["bitfinex","BTCUSD",1727444444965,0.152497,65575.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444445184,0.1525,65574.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444445401,0.312991,65576.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444445610,0.1525,65574.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444445820,0.009654,65576.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444446029,0.306646,65576.0,65568.0,0.305022]
["bitfinex","BTCUSD",1727444446234,0.306646,65576.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444446235,0.1525,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444446461,0.1525,65574.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444446666,0.1525,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444446878,0.152501,65573.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727444447083,0.152501,65573.0,65571.0,0.002]
["bitfinex","BTCUSD",1727444447313,0.152501,65573.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444448000,0.152501,65573.0,65570.0,0.001]
["bitfinex","BTCUSD",1727444448204,0.15528794,65572.0,65570.0,0.001]
["bitfinex","BTCUSD",1727444448407,0.15528794,65572.0,65570.0,0.153508]
["bitfinex","BTCUSD",1727444448613,0.15528794,65572.0,65570.0,0.001]
["bitfinex","BTCUSD",1727444448846,0.30779194,65572.0,65570.0,0.001]
["bitfinex","BTCUSD",1727444449303,0.30779194,65572.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727444449512,0.30779194,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1727444449719,0.30779194,65572.0,65571.0,0.001]
["bitfinex","BTCUSD",1727444450301,0.152506,65571.0,65570.0,0.001]
["bitfinex","BTCUSD",1727444450645,0.30779394,65571.0,65570.0,0.001]
["bitfinex","BTCUSD",1727444450860,0.30779394,65571.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444450861,0.305019,65570.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444451092,0.152515,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444451310,0.30780294,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444451988,0.15528794,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444452209,0.014,65572.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444452210,0.014,65572.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727444452423,0.15528794,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444452638,0.15528794,65571.0,65567.0,0.30503]
["bitfinex","BTCUSD",1727444452869,0.004,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444453292,0.15528794,65571.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444453501,0.15528794,65571.0,65568.0,0.001]
["bitfinex","BTCUSD",1727444453502,0.30779394,65571.0,65568.0,0.001]
["bitfinex","BTCUSD",1727444453713,0.31279394,65571.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444453917,0.16028794,65571.0,65567.0,0.152513]
["bitfinex","BTCUSD",1727444454112,0.006,65570.0,65569.0,0.001]
["bitfinex","BTCUSD",1727444454355,0.01,65570.0,65567.0,0.152513]
["bitfinex","BTCUSD",1727444454568,0.01,65570.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444454783,0.162509,65570.0,65566.0,0.17613136]
["bitfinex","BTCUSD",1727444454989,0.01,65570.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727444455435,0.01,65570.0,65567.0,0.30503]
["bitfinex","BTCUSD",1727444455654,0.006,65570.0,65568.0,0.153512]
["bitfinex","BTCUSD",1727444456066,0.30779994,65569.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444456292,0.30779994,65569.0,65568.0,0.001]
["bitfinex","BTCUSD",1727444457249,0.152513,65568.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444457474,0.15528794,65567.0,65566.0,0.02461436]
["bitfinex","BTCUSD",1727444457941,0.30780294,65567.0,65566.0,0.02461436]
["bitfinex","BTCUSD",1727444458159,0.15528794,65567.0,65566.0,0.02461436]
["bitfinex","BTCUSD",1727444458645,0.30780294,65567.0,65566.0,0.02461436]
["bitfinex","BTCUSD",1727444458875,0.30780294,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444459320,0.15528794,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444459322,0.30780294,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444459797,0.31180294,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444460278,0.35695485,65567.0,65566.0,0.02361436]
["bitfinex","BTCUSD",1727444460557,0.35695485,65567.0,65539.0,0.0817]
["bitfinex","BTCUSD",1727444460558,0.59739794,65561.0,65539.0,0.0817]
["bitfinex","BTCUSD",1727444460795,0.152559,65548.0,65547.0,0.22790811]
["bitfinex","BTCUSD",1727444461022,0.305115,65549.0,65535.0,0.22790811]
["bitfinex","BTCUSD",1727444461023,0.305134,65545.0,65535.0,0.22790811]
["bitfinex","BTCUSD",1727444461247,0.04518755,65543.0,65535.0,0.22790811]
["bitfinex","BTCUSD",1727444461473,0.15528794,65542.0,65538.0,0.22790811]
["bitfinex","BTCUSD",1727444461697,0.15528794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444461943,0.04518755,65547.0,65541.0,0.0030514]
["bitfinex","BTCUSD",1727444462160,0.04518755,65547.0,65533.0,0.0817]
["bitfinex","BTCUSD",1727444462161,0.15528794,65547.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727444462382,0.15528794,65547.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727444462600,0.15528794,65547.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727444462833,0.22790811,65550.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444462834,0.15528794,65546.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444463137,0.152578,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444463375,0.152578,65540.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444463376,0.152587,65537.0,65531.0,0.152598]
["bitfinex","BTCUSD",1727444463624,0.152594,65533.0,65528.0,0.22790811]
["bitfinex","BTCUSD",1727444463865,0.15528794,65536.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444463866,0.15528794,65536.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727444464104,0.15528794,65536.0,65526.0,0.305219]
["bitfinex","BTCUSD",1727444464105,0.152594,65533.0,65526.0,0.305219]
["bitfinex","BTCUSD",1727444464437,0.15528794,65536.0,65528.0,0.152604]
["bitfinex","BTCUSD",1727444464646,0.15528794,65536.0,65526.0,0.305219]
["bitfinex","BTCUSD",1727444464900,0.30787594,65536.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727444465403,0.15528794,65536.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727444465648,0.15528794,65536.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444465869,0.30787594,65536.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444466090,0.31087594,65536.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444466303,0.15259,65535.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444466511,0.15528794,65534.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444466973,0.003,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727444467185,0.001,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727444467405,0.004,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727444467627,0.003,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727444468523,0.003,65536.0,65535.0,0.33119]
["bitfinex","BTCUSD",1727444468751,0.22790811,65549.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444468752,0.22790811,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444468986,0.22790811,65542.0,65541.0,0.252576]
["bitfinex","BTCUSD",1727444469442,0.22790811,65542.0,65535.0,0.0786]
["bitfinex","BTCUSD",1727444469443,0.15528794,65542.0,65535.0,0.0786]
["bitfinex","BTCUSD",1727444469716,0.22790811,65549.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727444469717,0.15528794,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727444469932,0.22790811,65549.0,65538.0,0.00305149]
["bitfinex","BTCUSD",1727444470152,0.22790811,65549.0,65535.0,0.0866]
["bitfinex","BTCUSD",1727444470153,0.22790811,65542.0,65537.0,0.30517]
["bitfinex","BTCUSD",1727444470367,0.001,65536.0,65535.0,0.24619]
["bitfinex","BTCUSD",1727444470581,0.001,65536.0,65535.0,0.33819]
["bitfinex","BTCUSD",1727444470814,0.001,65536.0,65535.0,0.34219]
["bitfinex","BTCUSD",1727444471245,0.30784894,65548.0,65537.0,0.305996]
["bitfinex","BTCUSD",1727444471460,0.22790811,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444471675,0.15528794,65548.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444471676,0.15528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727444471903,0.15528794,65548.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444472368,0.152569,65544.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444472600,0.305125,65547.0,65540.0,0.002]
["bitfinex","BTCUSD",1727444472601,0.152577,65541.0,65540.0,0.002]
["bitfinex","BTCUSD",1727444472820,0.30786494,65541.0,65540.0,0.002]
["bitfinex","BTCUSD",1727444473051,0.152579,65540.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444473294,0.152583,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444473543,0.33087094,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444473760,0.15528794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444474204,0.30787094,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444474424,0.15528794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444474649,0.15528794,65538.0,65537.0,0.153412]
["bitfinex","BTCUSD",1727444475096,0.305121,65548.0,65540.0,0.305155]
["bitfinex","BTCUSD",1727444475309,0.22790811,65543.0,65540.0,0.305155]
["bitfinex","BTCUSD",1727444475517,0.15528794,65542.0,65537.0,0.309993]
["bitfinex","BTCUSD",1727444475750,0.15528794,65542.0,65540.0,0.152578]
["bitfinex","BTCUSD",1727444476019,0.15528794,65542.0,65537.0,0.309993]
["bitfinex","BTCUSD",1727444476020,0.22790811,65541.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444476253,0.152583,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444476479,0.30787094,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444476705,0.30787094,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444477122,0.30787094,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444477123,0.15528794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444477367,0.15528794,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444477809,0.15528794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444478876,0.15928794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444479088,0.16528794,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444479552,0.01,65538.0,65537.0,0.233312]
["bitfinex","BTCUSD",1727444480867,0.004,65538.0,65537.0,0.232312]
["bitfinex","BTCUSD",1727444481588,0.22790811,65551.0,65546.0,0.305127]
["bitfinex","BTCUSD",1727444481824,0.15528794,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727444482087,0.15528794,65550.0,65537.0,0.080727]
["bitfinex","BTCUSD",1727444482324,0.17828794,65547.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444482613,0.001,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444482857,0.15528794,65538.0,65537.0,0.004827]
["bitfinex","BTCUSD",1727444483102,0.30787094,65538.0,65537.0,0.004827]
["bitfinex","BTCUSD",1727444483367,0.15528794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444483586,0.15528794,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444484037,0.30787094,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444484266,0.16128794,65538.0,65537.0,0.002827]
["bitfinex","BTCUSD",1727444484714,0.16128794,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444485196,0.16528794,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444485645,0.15928794,65538.0,65537.0,0.153412]
["bitfinex","BTCUSD",1727444486086,0.15928794,65538.0,65537.0,0.154412]
["bitfinex","BTCUSD",1727444486087,0.16528794,65538.0,65537.0,0.154412]
["bitfinex","BTCUSD",1727444486302,0.31387094,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444486518,0.16128794,65538.0,65537.0,0.001827]
["bitfinex","BTCUSD",1727444486736,0.15928794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444487193,0.16128794,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444487419,0.16128794,65538.0,65537.0,0.153412]
["bitfinex","BTCUSD",1727444487420,0.16110437,65538.0,65537.0,0.153412]
["bitfinex","BTCUSD",1727444487635,0.006,65538.0,65537.0,0.153412]
["bitfinex","BTCUSD",1727444487824,0.002,65538.0,65537.0,0.153412]
["bitfinex","BTCUSD",1727444488766,0.03,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727444489011,0.18528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727444489248,0.15528794,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727444490149,0.15528794,65548.0,65545.0,0.152564]
["bitfinex","BTCUSD",1727444490393,0.15528794,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727444491710,0.30784994,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727444491963,0.15528794,65547.0,65540.0,0.305155]
["bitfinex","BTCUSD",1727444492185,0.023,65546.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444492414,0.15528794,65545.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444492634,0.152577,65541.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444492889,0.15528794,65540.0,65537.0,0.305996]
["bitfinex","BTCUSD",1727444493341,0.15528794,65540.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444493810,0.152571,65543.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444493811,0.175583,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444494027,0.37593121,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444494298,0.67104048,65538.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444494551,0.175594,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444494792,0.33088194,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444495132,0.39860952,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444495277,0.17828794,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444495520,0.33088194,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444495761,0.15528794,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444495983,0.15528794,65533.0,65532.0,0.153424]
["bitfinex","BTCUSD",1727444496662,0.16828794,65533.0,65532.0,0.001827]
["bitfinex","BTCUSD",1727444496876,0.15528794,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444497091,0.16128794,65533.0,65532.0,0.001827]
["bitfinex","BTCUSD",1727444497306,0.16928794,65533.0,65532.0,0.002827]
["bitfinex","BTCUSD",1727444497525,0.15528794,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444498002,0.15728794,65533.0,65532.0,0.000827]
["bitfinex","BTCUSD",1727444499147,0.15528794,65533.0,65532.0,0.153424]
["bitfinex","BTCUSD",1727444499370,0.15528794,65533.0,65532.0,0.233524]
["bitfinex","BTCUSD",1727444499371,0.006,65533.0,65532.0,0.233524]
["bitfinex","BTCUSD",1727444499593,0.01,65533.0,65532.0,0.428924]
["bitfinex","BTCUSD",1727444499818,0.004,65533.0,65532.0,0.427924]
["bitfinex","BTCUSD",1727444500041,0.004,65533.0,65532.0,0.428924]
["bitfinex","BTCUSD",1727444500042,0.008,65533.0,65532.0,0.428924]
["bitfinex","BTCUSD",1727444500263,0.22790811,65542.0,65532.0,0.275327]
["bitfinex","BTCUSD",1727444500510,0.22790811,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444500977,0.15528794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444502869,0.15828794,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727444503106,0.16328794,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444503569,0.008,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444504500,0.16328794,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444505840,0.20853116,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444506521,0.20862642,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444506745,0.008,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444508045,0.39119605,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444508259,0.16328794,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444508475,0.31586094,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444508691,0.65880432,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444509173,0.50642823,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444509395,0.65901292,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444510309,0.56831788,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444510525,0.68157052,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444510760,0.66920405,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444511653,0.59120405,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444512115,0.41563105,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1727444512343,0.41563105,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444513051,0.50630878,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444513274,0.16328794,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444513718,0.2312975,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444513965,0.16328794,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444514392,0.20862819,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444514836,0.16328794,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444515542,0.20862819,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444515781,0.16328794,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444516025,0.20864167,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444516502,0.008,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727444517228,0.008,65542.0,65541.0,0.336576]
["bitfinex","BTCUSD",1727444517468,0.09067773,65557.0,65541.0,0.336576]
["bitfinex","BTCUSD",1727444517469,0.22790811,65549.0,65547.0,0.257562]
["bitfinex","BTCUSD",1727444517705,0.22790811,65549.0,65547.0,0.43421276]
["bitfinex","BTCUSD",1727444517960,0.22790811,65549.0,65547.0,0.431162]
["bitfinex","BTCUSD",1727444518200,0.001654,65567.0,65547.0,0.431162]
["bitfinex","BTCUSD",1727444518442,0.04700773,65567.0,65547.0,0.431162]
["bitfinex","BTCUSD",1727444518681,0.001654,65567.0,65547.0,0.7234703]
["bitfinex","BTCUSD",1727444519658,0.003654,65548.0,65547.0,0.7484703]
["bitfinex","BTCUSD",1727444520134,0.002654,65548.0,65547.0,0.7354703]
["bitfinex","BTCUSD",1727444520383,0.22790811,65564.0,65549.0,0.012]
["bitfinex","BTCUSD",1727444520632,0.69716875,65550.0,65549.0,0.58565443]
["bitfinex","BTCUSD",1727444520869,0.53296875,65550.0,65549.0,3.45183794]
["bitfinex","BTCUSD",1727444521112,0.53296875,65550.0,65549.0,3.36913794]
["bitfinex","BTCUSD",1727444521113,0.31946875,65550.0,65549.0,3.36913794]
["bitfinex","BTCUSD",1727444521547,0.22306875,65550.0,65549.0,2.42813194]
["bitfinex","BTCUSD",1727444521767,0.22306875,65550.0,65549.0,1.36316694]
["bitfinex","BTCUSD",1727444522028,0.22306875,65550.0,65549.0,1.38162775]
["bitfinex","BTCUSD",1727444522520,0.22306875,65550.0,65549.0,1.36762775]
["bitfinex","BTCUSD",1727444522782,0.22306875,65550.0,65549.0,1.38162775]
["bitfinex","BTCUSD",1727444523008,0.13009166,65550.0,65549.0,1.41862775]
["bitfinex","BTCUSD",1727444523261,0.001654,65567.0,65565.0,0.25252]
["bitfinex","BTCUSD",1727444523501,0.001654,65567.0,65565.0,3.18984741]
["bitfinex","BTCUSD",1727444523725,0.001654,65567.0,65565.0,2.906249]
["bitfinex","BTCUSD",1727444523965,0.001654,65567.0,65565.0,2.908249]
["bitfinex","BTCUSD",1727444524187,0.001654,65567.0,65565.0,2.931249]
["bitfinex","BTCUSD",1727444524405,0.001654,65567.0,65565.0,3.78653694]
["bitfinex","BTCUSD",1727444524633,0.001654,65567.0,65565.0,4.07884524]
["bitfinex","BTCUSD",1727444524883,0.001654,65567.0,65565.0,4.12884524]
["bitfinex","BTCUSD",1727444525109,0.001654,65567.0,65566.0,0.292518]
["bitfinex","BTCUSD",1727444525337,0.001654,65567.0,65566.0,3.36909894]
["bitfinex","BTCUSD",1727444525602,0.001654,65567.0,65566.0,4.06909894]
["bitfinex","BTCUSD",1727444525826,0.001654,65567.0,65566.0,4.07362678]
["bitfinex","BTCUSD",1727444526525,0.20956411,65579.0,65575.0,0.164497]
["bitfinex","BTCUSD",1727444526772,0.20956411,65579.0,65575.0,0.42120447]
["bitfinex","BTCUSD",1727444526996,0.20956411,65579.0,65575.0,3.34107794]
["bitfinex","BTCUSD",1727444527212,0.001656,65584.0,65575.0,3.34107794]
["bitfinex","BTCUSD",1727444527213,0.001656,65584.0,65575.0,3.36907794]
["bitfinex","BTCUSD",1727444527899,0.001656,65584.0,65575.0,3.66138624]
["bitfinex","BTCUSD",1727444528160,0.001656,65584.0,65575.0,1.12478494]
["bitfinex","BTCUSD",1727444528385,0.001656,65584.0,65575.0,2.18713694]
["bitfinex","BTCUSD",1727444528609,0.001656,65584.0,65575.0,2.02996494]
["bitfinex","BTCUSD",1727444528795,0.001656,65584.0,65575.0,2.04396494]
["bitfinex","BTCUSD",1727444529059,0.001656,65584.0,65575.0,1.34837964]
["bitfinex","BTCUSD",1727444529283,0.001656,65584.0,65575.0,1.36237964]
["bitfinex","BTCUSD",1727444529531,0.001656,65584.0,65575.0,1.33437964]
["bitfinex","BTCUSD",1727444530390,0.001656,65584.0,65575.0,1.34137964]
["bitfinex","BTCUSD",1727444530622,0.001656,65584.0,65575.0,0.86573664]
["bitfinex","BTCUSD",1727444531510,0.001656,65584.0,65575.0,0.7084487]
["bitfinex","BTCUSD",1727444532443,0.001656,65584.0,65575.0,0.7104487]
["bitfinex","BTCUSD",1727444532893,0.001656,65584.0,65575.0,0.5859817]
["bitfinex","BTCUSD",1727444533121,0.001656,65584.0,65575.0,0.180497]
["bitfinex","BTCUSD",1727444533122,0.0757,65582.0,65575.0,0.180497]
["bitfinex","BTCUSD",1727444533854,0.152486,65580.0,65575.0,0.028]
["bitfinex","BTCUSD",1727444534074,0.0757,65582.0,65575.0,0.166497]
["bitfinex","BTCUSD",1727444534532,0.0757,65582.0,65575.0,0.266497]
["bitfinex","BTCUSD",1727444535201,0.25284194,65576.0,65575.0,0.014]
["bitfinex","BTCUSD",1727444535421,0.40533594,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1727444535636,0.40533594,65576.0,65575.0,0.005]
["bitfinex","BTCUSD",1727444535637,0.32794194,65576.0,65575.0,0.005]
["bitfinex","BTCUSD",1727444535903,0.32794194,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1727444536123,0.1799,65562.0,65550.0,0.30511]
["bitfinex","BTCUSD",1727444536347,0.152532,65560.0,65559.0,0.22790811]
["bitfinex","BTCUSD",1727444536573,0.152532,65560.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727444536574,0.023,65559.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727444536818,0.15528794,65559.0,65554.0,0.152543]
["bitfinex","BTCUSD",1727444537039,0.30782294,65559.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727444537228,0.15528794,65559.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727444537484,0.15528794,65559.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727444537751,0.15528794,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727444537972,0.1799,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444538192,0.33518794,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444539125,0.33518794,65562.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444539126,0.152536,65559.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444539342,0.33518794,65562.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444539343,0.30782494,65558.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444539564,0.15528794,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727444539755,0.30782594,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727444540024,0.0996,65554.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444540250,0.321255,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444540437,0.47654294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444541108,0.32398794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444541325,0.47654294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444542695,0.49254294,65550.0,65549.0,0.002827]
["bitfinex","BTCUSD",1727444543170,0.51554294,65550.0,65549.0,0.002827]
["bitfinex","BTCUSD",1727444543619,0.33998794,65550.0,65549.0,0.155384]
["bitfinex","BTCUSD",1727444543833,0.33998794,65550.0,65549.0,0.002827]
["bitfinex","BTCUSD",1727444544482,0.33998794,65550.0,65549.0,0.155384]
["bitfinex","BTCUSD",1727444544701,0.1847,65550.0,65549.0,0.155384]
["bitfinex","BTCUSD",1727444544917,0.016,65550.0,65549.0,0.155384]
["bitfinex","BTCUSD",1727444545131,0.016,65550.0,65549.0,0.15843468]
["bitfinex","BTCUSD",1727444545348,0.016,65550.0,65549.0,0.15743468]
["bitfinex","BTCUSD",1727444545349,0.013,65550.0,65549.0,0.15743468]
["bitfinex","BTCUSD",1727444545571,0.22790811,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727444546247,0.0754,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727444546483,0.23068794,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727444547401,0.152542,65556.0,65549.0,0.007827]
["bitfinex","BTCUSD",1727444547636,0.23068794,65559.0,65549.0,0.007827]
["bitfinex","BTCUSD",1727444547637,0.152549,65553.0,65549.0,0.160382]
["bitfinex","BTCUSD",1727444547847,0.15528794,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444549604,0.15528794,65552.0,65551.0,0.159552]
["bitfinex","BTCUSD",1727444549822,0.15528794,65552.0,65551.0,0.156552]
["bitfinex","BTCUSD",1727444550251,0.16028794,65552.0,65551.0,0.156552]
["bitfinex","BTCUSD",1727444551175,0.16028794,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444551391,0.16028794,65552.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444551392,0.152555,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444551607,0.30784294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444551856,0.15528794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444552295,0.1754,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727444552530,0.33068794,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727444553708,0.33068794,65551.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444554033,0.33468794,65551.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444554235,0.30784294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444555227,0.15528794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444555442,0.15528794,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444555645,0.15528794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444555855,0.15628794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444556055,0.31184294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444556516,0.15928794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444557615,0.15928794,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444557822,0.004,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444560169,0.15928794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444560420,0.31184294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444564473,0.004,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444565380,0.004,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444565607,0.004,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444565855,0.001,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444566069,0.001,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444566331,0.001,65550.0,65549.0,0.153384]
["bitfinex","BTCUSD",1727444567188,0.001,65550.0,65549.0,0.154384]
["bitfinex","BTCUSD",1727444567623,0.53298911,65557.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727444567845,0.152544,65555.0,65551.0,0.152551]
["bitfinex","BTCUSD",1727444568059,0.15528794,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727444568060,0.15528794,65554.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727444568508,0.15528794,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727444568721,0.15528794,65554.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727444568941,0.15528794,65554.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727444569164,0.15528794,65554.0,65549.0,0.305938]
["bitfinex","BTCUSD",1727444569386,0.15528794,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444569620,0.15728794,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444569874,0.15728794,65554.0,65552.0,0.001]
["bitfinex","BTCUSD",1727444570102,0.15728794,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444570616,0.16128794,65554.0,65549.0,0.305938]
["bitfinex","BTCUSD",1727444571060,0.15928794,65554.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727444571280,0.16128794,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444571682,0.16128794,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727444571912,0.15528794,65554.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444572158,0.152555,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444572387,0.30784294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444573285,0.30784294,65550.0,65549.0,0.001827]
["bitfinex","BTCUSD",1727444575293,0.30784294,65550.0,65549.0,0.003827]
["bitfinex","BTCUSD",1727444575737,0.15528794,65550.0,65549.0,0.003827]
["bitfinex","BTCUSD",1727444575951,0.30784294,65550.0,65549.0,0.001827]
["bitfinex","BTCUSD",1727444576173,0.15528794,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444576409,0.55975105,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444576623,0.41004294,65550.0,65549.0,0.000827]
["bitfinex","BTCUSD",1727444577646,0.41004294,65550.0,65538.0,0.305989]
["bitfinex","BTCUSD",1727444577647,0.023,65544.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444577908,0.1,65548.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444577909,0.61616618,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444578177,0.94562675,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444578419,0.94362675,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444578935,0.94362675,65539.0,65537.0,0.000827]
["bitfinex","BTCUSD",1727444578936,0.152594,65533.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444579177,0.94914075,65533.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444579679,0.95114075,65533.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444580202,0.96314075,65533.0,65532.0,0.001827]
["bitfinex","BTCUSD",1727444580449,0.349813,65525.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444580697,0.50510094,65525.0,65524.0,0.000827]
["bitfinex","BTCUSD",1727444581215,0.50510094,65525.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444581216,0.152653,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444581493,0.48014094,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444582541,0.48314094,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444583053,0.48014094,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444583308,0.49214094,65508.0,65507.0,0.001828]
["bitfinex","BTCUSD",1727444583547,0.51914094,65508.0,65507.0,0.001828]
["bitfinex","BTCUSD",1727444584277,0.51714094,65508.0,65507.0,0.001828]
["bitfinex","BTCUSD",1727444584510,0.51714094,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444584988,0.50514094,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444585238,0.53114094,65508.0,65507.0,0.001828]
["bitfinex","BTCUSD",1727444585964,0.51714094,65508.0,65507.0,0.000828]
["bitfinex","BTCUSD",1727444586680,0.51914094,65508.0,65507.0,0.001828]
["bitfinex","BTCUSD",1727444586981,0.53214094,65508.0,65507.0,0.001828]
["bitfinex","BTCUSD",1727444587214,0.53214094,65508.0,65495.0,0.18350706]
["bitfinex","BTCUSD",1727444587215,0.005,65505.0,65495.0,0.18350706]
["bitfinex","BTCUSD",1727444587435,0.175667,65502.0,65495.0,0.18350706]
["bitfinex","BTCUSD",1727444587663,0.33095494,65502.0,65495.0,0.18350706]
["bitfinex","BTCUSD",1727444588566,0.62366325,65502.0,65495.0,0.18350706]
["bitfinex","BTCUSD",1727444588815,0.63566325,65502.0,65495.0,0.18267906]
["bitfinex","BTCUSD",1727444589050,0.63566325,65502.0,65499.0,0.152672]
["bitfinex","BTCUSD",1727444589051,0.15528794,65501.0,65499.0,0.152672]
["bitfinex","BTCUSD",1727444589276,0.15528794,65501.0,65498.0,0.305352]
["bitfinex","BTCUSD",1727444589500,0.035,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727444589501,0.012,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727444589709,0.22790811,65504.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444589710,0.22790811,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727444589924,0.38319605,65504.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727444590138,0.15528794,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1727444590575,0.15528794,65503.0,65496.0,0.305359]
["bitfinex","BTCUSD",1727444590818,0.15528794,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1727444591033,0.15528794,65503.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444591246,0.014,65502.0,65498.0,0.305352]
["bitfinex","BTCUSD",1727444591464,0.15528794,65501.0,65500.0,0.15267]
["bitfinex","BTCUSD",1727444592863,0.15528794,65501.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727444593079,0.16028794,65501.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727444593525,0.16028794,65501.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727444593745,0.16028794,65501.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444593963,0.16028794,65501.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727444594185,0.023,65498.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444594402,0.15528794,65497.0,65495.0,0.33384406]
["bitfinex","BTCUSD",1727444594620,0.15528794,65497.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444594855,0.15528794,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1727444595070,0.15528794,65497.0,65495.0,0.33384306]
["bitfinex","BTCUSD",1727444595290,0.15528794,65497.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444595740,0.15628794,65497.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444595961,0.175681,65496.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444596179,0.51136894,65496.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444597404,0.35868794,65496.0,65495.0,0.18116206]
["bitfinex","BTCUSD",1727444597761,0.36968794,65496.0,65495.0,0.18216206]
["bitfinex","BTCUSD",1727444598015,0.52236894,65496.0,65495.0,0.18216206]
["bitfinex","BTCUSD",1727444598662,0.52836894,65496.0,65495.0,0.18216206]
["bitfinex","BTCUSD",1727444600199,0.52836894,65496.0,65486.0,0.000827]
["bitfinex","BTCUSD",1727444600200,0.175702,65487.0,65486.0,0.000827]
["bitfinex","BTCUSD",1727444600411,0.50688994,65487.0,65486.0,0.000827]
["bitfinex","BTCUSD",1727444600641,0.35418794,65487.0,65486.0,0.000827]
["bitfinex","BTCUSD",1727444600843,0.50688994,65487.0,65486.0,0.000827]
["bitfinex","BTCUSD",1727444601498,0.33118794,65487.0,65486.0,0.000827]
["bitfinex","BTCUSD",1727444601703,0.33118794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444601704,0.23638794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444602134,0.23538794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444602642,0.15528794,65487.0,65486.0,0.154531]
["bitfinex","BTCUSD",1727444603080,0.14428794,65487.0,65486.0,0.154531]
["bitfinex","BTCUSD",1727444603301,0.14728794,65487.0,65486.0,0.154531]
["bitfinex","BTCUSD",1727444603767,0.13328794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444604214,0.14028794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444604455,0.13328794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444604665,0.13028794,65487.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444606012,0.44703531,65501.0,65486.0,0.153531]
["bitfinex","BTCUSD",1727444606013,0.0808,65500.0,65494.0,0.30537]
["bitfinex","BTCUSD",1727444606224,0.0808,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727444607531,0.0948,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727444607741,0.0808,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727444607944,0.0858,65500.0,65497.0,0.152676]
["bitfinex","BTCUSD",1727444608163,0.15528794,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727444609292,0.001656,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727444609547,0.001656,65501.0,65500.0,0.25572417]
["bitfinex","BTCUSD",1727444609980,0.001656,65501.0,65500.0,1.18023878]
["bitfinex","BTCUSD",1727444610253,0.001656,65501.0,65500.0,0.90469461]
["bitfinex","BTCUSD",1727444610465,0.001656,65501.0,65500.0,0.67559661]
["bitfinex","BTCUSD",1727444610679,0.001656,65501.0,65500.0,0.92537931]
["bitfinex","BTCUSD",1727444610898,0.002656,65501.0,65500.0,0.92637931]
["bitfinex","BTCUSD",1727444611113,0.002656,65501.0,65500.0,0.253671]
["bitfinex","BTCUSD",1727444612997,0.003656,65501.0,65500.0,0.253671]
["bitfinex","BTCUSD",1727444613465,0.003656,65501.0,65500.0,1.11685303]
["bitfinex","BTCUSD",1727444613684,0.003656,65501.0,65500.0,1.1138]
["bitfinex","BTCUSD",1727444613900,0.003656,65501.0,65500.0,0.253671]
["bitfinex","BTCUSD",1727444615425,0.003656,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727444616305,0.002656,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727444616766,0.003656,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727444617000,0.002656,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727444617213,0.003656,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727444617634,0.002656,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727444617888,0.002656,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727444618317,0.003656,65501.0,65500.0,0.153671]
["bitfinex","BTCUSD",1727444618756,0.003656,65501.0,65500.0,0.15672427]
["bitfinex","BTCUSD",1727444619011,0.003656,65501.0,65500.0,0.15672406]
["bitfinex","BTCUSD",1727444619426,0.003656,65501.0,65500.0,0.25672406]
["bitfinex","BTCUSD",1727444621897,0.003656,65501.0,65500.0,0.253671]
["bitfinex","BTCUSD",1727444623498,0.003656,65501.0,65500.0,0.25672392]
["bitfinex","BTCUSD",1727444624837,0.003656,65501.0,65500.0,0.54943223]
["bitfinex","BTCUSD",1727444625066,0.003656,65501.0,65500.0,0.54637931]
["bitfinex","BTCUSD",1727444625976,0.003656,65501.0,65500.0,0.253671]
["bitfinex","BTCUSD",1727444628006,0.003656,65501.0,65500.0,0.25672404]
["bitfinex","BTCUSD",1727444628488,0.003656,65501.0,65500.0,0.38762404]
["bitfinex","BTCUSD",1727444628699,0.003656,65501.0,65500.0,0.389571]
["bitfinex","BTCUSD",1727444630052,0.002656,65501.0,65500.0,0.388571]
["bitfinex","BTCUSD",1727444630271,0.002656,65501.0,65500.0,0.252671]
["bitfinex","BTCUSD",1727444630488,0.003656,65501.0,65500.0,0.259671]
["bitfinex","BTCUSD",1727444630703,0.002656,65501.0,65500.0,1.487108]
["bitfinex","BTCUSD",1727444630915,0.30810811,65518.0,65500.0,1.339437]
["bitfinex","BTCUSD",1727444631134,0.30810811,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727444632032,0.0802,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727444633381,0.0822,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727444633601,0.002,65518.0,65517.0,0.1566844]
["bitfinex","BTCUSD",1727444633820,0.002,65518.0,65517.0,1.2189904]
["bitfinex","BTCUSD",1727444634068,0.002,65518.0,65517.0,1.22045802]
["bitfinex","BTCUSD",1727444634288,0.002,65518.0,65517.0,1.21945802]
["bitfinex","BTCUSD",1727444634732,0.22790811,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727444635195,0.22790811,65532.0,65523.0,0.29270831]
["bitfinex","BTCUSD",1727444635415,0.22790811,65532.0,65521.0,0.305241]
["bitfinex","BTCUSD",1727444635416,0.22790811,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727444635907,0.30340811,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444636762,0.0755,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444637227,0.0755,65539.0,65538.0,0.157583]
["bitfinex","BTCUSD",1727444638255,0.0765,65539.0,65538.0,0.164583]
["bitfinex","BTCUSD",1727444638703,0.0755,65539.0,65538.0,0.157583]
["bitfinex","BTCUSD",1727444638929,0.23078794,65539.0,65538.0,0.157583]
["bitfinex","BTCUSD",1727444639149,0.23078794,65539.0,65538.0,0.005]
["bitfinex","BTCUSD",1727444639361,0.32318794,65539.0,65538.0,0.005]
["bitfinex","BTCUSD",1727444639585,0.24768794,65539.0,65526.0,0.30522]
["bitfinex","BTCUSD",1727444639816,0.24768794,65539.0,65514.0,0.305278]
["bitfinex","BTCUSD",1727444639817,0.229395,65533.0,65524.0,0.30523]
["bitfinex","BTCUSD",1727444640038,0.15528794,65532.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727444640290,0.15528794,65532.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727444640507,0.0924,65531.0,65527.0,0.305214]
["bitfinex","BTCUSD",1727444640762,0.0924,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727444641649,0.0924,65531.0,65530.0,0.154601]
["bitfinex","BTCUSD",1727444642132,0.0768,65533.0,65530.0,0.154601]
["bitfinex","BTCUSD",1727444642133,0.0768,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727444643272,0.40990811,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727444644016,0.182,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727444644772,0.189,65540.0,65539.0,0.15358]
["bitfinex","BTCUSD",1727444645263,0.191,65540.0,65539.0,0.15358]
["bitfinex","BTCUSD",1727444645978,0.184,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727444646686,0.19,65540.0,65539.0,0.15358]
["bitfinex","BTCUSD",1727444649458,0.34528794,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444650137,0.34694394,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444650358,0.49952194,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444651059,0.52252194,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444651932,0.49952194,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444652188,0.52252194,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444654458,0.56762541,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444655207,0.52252194,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444655679,0.56765666,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444656187,0.52252194,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444656936,0.0753,65521.0,65514.0,0.305276]
["bitfinex","BTCUSD",1727444657207,0.023,65519.0,65512.0,0.22790811]
["bitfinex","BTCUSD",1727444657464,0.023,65519.0,65509.0,0.3053]
["bitfinex","BTCUSD",1727444657731,0.328256,65519.0,65508.0,0.305303]
["bitfinex","BTCUSD",1727444657985,0.0753,65521.0,65501.0,0.30978158]
["bitfinex","BTCUSD",1727444657986,0.152629,65518.0,65511.0,0.305289]
["bitfinex","BTCUSD",1727444658244,0.023,65520.0,65502.0,0.7]
["bitfinex","BTCUSD",1727444658488,0.15528794,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727444658741,0.15528794,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727444658989,0.15528794,65517.0,65501.0,0.00944658]
["bitfinex","BTCUSD",1727444658990,0.15528794,65517.0,65512.0,0.305286]
["bitfinex","BTCUSD",1727444659247,0.15528794,65517.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727444659494,0.15528794,65517.0,65505.0,0.1]
["bitfinex","BTCUSD",1727444659980,0.15528794,65517.0,65512.0,0.152641]
["bitfinex","BTCUSD",1727444660244,0.22790811,65516.0,65513.0,0.152639]
["bitfinex","BTCUSD",1727444660483,0.15528794,65515.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727444660964,0.009,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727444660965,0.003,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727444661205,0.0967,65524.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444663059,0.0967,65524.0,65504.0,0.29264547]
["bitfinex","BTCUSD",1727444663060,0.0823,65521.0,65504.0,0.29264547]
["bitfinex","BTCUSD",1727444663324,0.0823,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444664420,0.0863,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444665518,0.0793,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444665709,0.0883,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444666209,0.0793,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444666428,0.0863,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444667801,0.011,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444668045,0.011,65521.0,65520.0,0.15567719]
["bitfinex","BTCUSD",1727444668264,0.011,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727444668669,0.22790811,65526.0,65519.0,0.305254]
["bitfinex","BTCUSD",1727444668935,0.22790811,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727444669153,0.0757,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727444669378,0.23098794,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727444670331,0.37293736,65538.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727444670332,0.0763,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727444670560,0.15528794,65538.0,65535.0,0.305175]
["bitfinex","BTCUSD",1727444670791,0.15528794,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444672349,0.15928794,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444672576,0.004,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444672789,0.011,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444673510,0.004,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444674054,0.009,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444674299,0.005,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444674541,0.007,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444675486,0.007,65538.0,65528.0,0.305211]
["bitfinex","BTCUSD",1727444675487,0.0918,65537.0,65528.0,0.305211]
["bitfinex","BTCUSD",1727444675740,0.24708794,65537.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727444675986,0.39967394,65537.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727444676229,0.39967394,65537.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727444676230,0.24708794,65537.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727444676466,0.39967394,65537.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727444676697,0.39967394,65537.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727444676698,0.005,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727444676933,0.16028794,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727444677164,0.16028794,65532.0,65522.0,0.30524]
["bitfinex","BTCUSD",1727444677402,0.15528794,65531.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727444677661,0.15528794,65531.0,65527.0,0.305215]
["bitfinex","BTCUSD",1727444677901,0.15528794,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727444678156,0.15528794,65531.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727444678419,0.15528794,65531.0,65527.0,0.305214]
["bitfinex","BTCUSD",1727444678420,0.15528794,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727444678865,0.15528794,65531.0,65527.0,0.305214]
["bitfinex","BTCUSD",1727444679104,0.15528794,65531.0,65529.0,0.152601]
["bitfinex","BTCUSD",1727444679319,0.15628794,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727444679534,0.15628794,65531.0,65529.0,0.001]
["bitfinex","BTCUSD",1727444679755,0.15628794,65531.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727444680004,0.15628794,65531.0,65528.0,0.005]
["bitfinex","BTCUSD",1727444680483,0.31100811,65530.0,65528.0,0.005]
["bitfinex","BTCUSD",1727444680698,0.42709194,65529.0,65528.0,0.005]
["bitfinex","BTCUSD",1727444681162,0.152612,65526.0,65516.0,0.305267]
["bitfinex","BTCUSD",1727444681392,0.305217,65528.0,65516.0,0.305267]
["bitfinex","BTCUSD",1727444681393,0.16028794,65525.0,65520.0,0.152623]
["bitfinex","BTCUSD",1727444681633,0.16028794,65525.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727444681845,0.16028794,65525.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727444681979,0.16028794,65525.0,65522.0,0.152619]
["bitfinex","BTCUSD",1727444682202,0.16028794,65525.0,65521.0,0.152621]
["bitfinex","BTCUSD",1727444682411,0.16028794,65525.0,65520.0,0.305245]
["bitfinex","BTCUSD",1727444682671,0.15528794,65525.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727444682887,0.16128794,65525.0,65522.0,0.152619]
["bitfinex","BTCUSD",1727444683122,0.16128794,65525.0,65521.0,0.305244]
["bitfinex","BTCUSD",1727444683353,0.16128794,65525.0,65520.0,0.002]
["bitfinex","BTCUSD",1727444683795,0.16128794,65525.0,65522.0,0.152619]
["bitfinex","BTCUSD",1727444684199,0.16128794,65525.0,65522.0,0.457858]
["bitfinex","BTCUSD",1727444684408,0.16128794,65525.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727444684607,0.16028794,65525.0,65523.0,0.002]
["bitfinex","BTCUSD",1727444685012,0.16128794,65525.0,65523.0,0.154617]
["bitfinex","BTCUSD",1727444685212,0.16028794,65525.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727444685427,0.16028794,65525.0,65522.0,0.30724]
["bitfinex","BTCUSD",1727444685628,0.16128794,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727444685832,0.16128794,65525.0,65522.0,0.002]
["bitfinex","BTCUSD",1727444686035,0.15628794,65525.0,65522.0,0.152618]
["bitfinex","BTCUSD",1727444686250,0.16128794,65525.0,65523.0,0.002]
["bitfinex","BTCUSD",1727444686478,0.16028794,65525.0,65523.0,0.002]
["bitfinex","BTCUSD",1727444686685,0.16128794,65525.0,65523.0,0.002]
["bitfinex","BTCUSD",1727444687317,0.005,65524.0,65523.0,0.002]
["bitfinex","BTCUSD",1727444687555,0.16028794,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1727444687991,0.005,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1727444688206,0.001,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727444688448,0.0831,65530.0,65524.0,0.1951089]
["bitfinex","BTCUSD",1727444688657,0.0881,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727444689162,0.0987,65537.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727444689163,0.005,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727444690018,0.23188794,65536.0,65534.0,0.305184]
["bitfinex","BTCUSD",1727444690019,0.0766,65536.0,65534.0,0.305184]
["bitfinex","BTCUSD",1727444690254,0.001656,65539.0,65537.0,0.30517]
["bitfinex","BTCUSD",1727444690469,0.006656,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444690705,0.001656,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444690949,0.001656,65539.0,65538.0,0.15563444]
["bitfinex","BTCUSD",1727444691171,0.001656,65539.0,65538.0,0.72706434]
["bitfinex","BTCUSD",1727444691396,0.001656,65539.0,65538.0,0.7240129]
["bitfinex","BTCUSD",1727444691618,0.001656,65539.0,65538.0,0.4476919]
["bitfinex","BTCUSD",1727444692271,0.001656,65539.0,65538.0,0.25713019]
["bitfinex","BTCUSD",1727444692476,0.002656,65539.0,65538.0,0.256583]
["bitfinex","BTCUSD",1727444693220,0.002656,65539.0,65538.0,0.253583]
["bitfinex","BTCUSD",1727444693460,0.002656,65539.0,65538.0,0.256583]
["bitfinex","BTCUSD",1727444693690,0.003656,65539.0,65538.0,0.257583]
["bitfinex","BTCUSD",1727444696802,0.003656,65539.0,65538.0,0.26163428]
["bitfinex","BTCUSD",1727444697044,0.003656,65539.0,65538.0,1.55089103]
["bitfinex","BTCUSD",1727444697292,0.003656,65539.0,65538.0,0.41287094]
["bitfinex","BTCUSD",1727444697530,0.003656,65539.0,65538.0,0.58883911]
["bitfinex","BTCUSD",1727444697771,0.002656,65539.0,65538.0,0.42955117]
["bitfinex","BTCUSD",1727444697997,0.00147229,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444698230,0.00247229,65539.0,65538.0,0.156583]
["bitfinex","BTCUSD",1727444698475,0.00347229,65539.0,65538.0,0.164583]
["bitfinex","BTCUSD",1727444698731,0.00147229,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444699072,0.00147229,65539.0,65538.0,0.160583]
["bitfinex","BTCUSD",1727444699073,0.00247229,65539.0,65538.0,0.160583]
["bitfinex","BTCUSD",1727444699285,0.00247229,65539.0,65538.0,0.256583]
["bitfinex","BTCUSD",1727444699548,0.00147229,65539.0,65538.0,0.256583]
["bitfinex","BTCUSD",1727444699996,0.00247229,65539.0,65538.0,0.25963444]
["bitfinex","BTCUSD",1727444700626,0.00247229,65539.0,65538.0,0.256583]
["bitfinex","BTCUSD",1727444701463,0.00147229,65539.0,65538.0,0.255583]
["bitfinex","BTCUSD",1727444701720,0.00147229,65539.0,65538.0,0.41623979]
["bitfinex","BTCUSD",1727444701959,0.00247229,65539.0,65538.0,0.42523979]
["bitfinex","BTCUSD",1727444702190,0.00247229,65539.0,65538.0,0.41923979]
["bitfinex","BTCUSD",1727444702431,0.00247229,65539.0,65538.0,0.58152773]
["bitfinex","BTCUSD",1727444702666,0.30740811,65565.0,65555.0,0.25164571]
["bitfinex","BTCUSD",1727444703369,0.30740811,65565.0,65555.0,1.14119171]
["bitfinex","BTCUSD",1727444703610,0.22790811,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727444704345,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444705794,0.16194394,65567.0,65566.0,0.014]
["bitfinex","BTCUSD",1727444706067,0.16194394,65567.0,65566.0,0.177518]
["bitfinex","BTCUSD",1727444706607,0.001656,65567.0,65566.0,0.177518]
["bitfinex","BTCUSD",1727444706863,0.001656,65567.0,65566.0,0.277518]
["bitfinex","BTCUSD",1727444707137,0.001656,65567.0,65566.0,0.28056796]
["bitfinex","BTCUSD",1727444709355,0.001656,65567.0,65566.0,0.277518]
["bitfinex","BTCUSD",1727444710306,0.001656,65567.0,65566.0,0.28056787]
["bitfinex","BTCUSD",1727444710552,0.001656,65567.0,65566.0,1.52959387]
["bitfinex","BTCUSD",1727444710800,0.001656,65567.0,65566.0,1.20923887]
["bitfinex","BTCUSD",1727444711048,0.001656,65567.0,65566.0,1.49794233]
["bitfinex","BTCUSD",1727444711521,0.001656,65567.0,65566.0,1.47294233]
["bitfinex","BTCUSD",1727444711755,0.002656,65567.0,65566.0,1.49994233]
["bitfinex","BTCUSD",1727444712027,0.002656,65567.0,65566.0,2.18894233]
["bitfinex","BTCUSD",1727444712313,0.001656,65567.0,65566.0,2.20770511]
["bitfinex","BTCUSD",1727444712588,0.001656,65574.0,65573.0,0.259501]
["bitfinex","BTCUSD",1727444712833,0.22956411,65574.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727444713097,0.22956411,65574.0,65573.0,1.268476]
["bitfinex","BTCUSD",1727444713328,0.001656,65574.0,65573.0,1.268476]
["bitfinex","BTCUSD",1727444713567,0.001656,65574.0,65573.0,0.952501]
["bitfinex","BTCUSD",1727444713800,0.001656,65574.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727444715268,0.001656,65574.0,65573.0,0.1]
["bitfinex","BTCUSD",1727444715269,0.083056,65574.0,65573.0,0.1]
["bitfinex","BTCUSD",1727444715519,0.083056,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444715750,0.083056,65574.0,65573.0,0.266501]
["bitfinex","BTCUSD",1727444715988,0.084056,65574.0,65573.0,0.280501]
["bitfinex","BTCUSD",1727444716259,0.002656,65574.0,65573.0,0.280501]
["bitfinex","BTCUSD",1727444716505,0.002656,65574.0,65573.0,0.28355081]
["bitfinex","BTCUSD",1727444716989,0.002656,65574.0,65573.0,0.44583875]
["bitfinex","BTCUSD",1727444717234,0.002656,65574.0,65573.0,0.44078894]
["bitfinex","BTCUSD",1727444717716,0.002656,65574.0,65573.0,1.71203494]
["bitfinex","BTCUSD",1727444717717,0.001656,65574.0,65573.0,1.71203494]
["bitfinex","BTCUSD",1727444717952,0.001656,65574.0,65573.0,1.40254694]
["bitfinex","BTCUSD",1727444718188,0.002656,65574.0,65573.0,1.45029999]
["bitfinex","BTCUSD",1727444718426,0.002656,65574.0,65573.0,1.45029698]
["bitfinex","BTCUSD",1727444718689,0.001656,65574.0,65573.0,1.43429698]
["bitfinex","BTCUSD",1727444718940,0.002656,65574.0,65573.0,1.27802198]
["bitfinex","BTCUSD",1727444719197,0.002656,65574.0,65573.0,1.29902198]
["bitfinex","BTCUSD",1727444719449,0.001656,65574.0,65573.0,1.28302198]
["bitfinex","BTCUSD",1727444719715,0.002656,65574.0,65573.0,0.28525104]
["bitfinex","BTCUSD",1727444719972,0.002656,65574.0,65573.0,0.491989]
["bitfinex","BTCUSD",1727444720473,0.084656,65574.0,65573.0,0.432324]
["bitfinex","BTCUSD",1727444720683,0.084656,65574.0,65573.0,0.266501]
["bitfinex","BTCUSD",1727444720949,0.084656,65574.0,65573.0,0.280501]
["bitfinex","BTCUSD",1727444721446,0.083656,65574.0,65573.0,0.266501]
["bitfinex","BTCUSD",1727444721720,0.083656,65574.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727444721974,0.084656,65574.0,65573.0,0.280501]
["bitfinex","BTCUSD",1727444722230,0.084656,65574.0,65573.0,0.266501]
["bitfinex","BTCUSD",1727444722454,0.083656,65574.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727444722700,0.084656,65574.0,65573.0,0.279501]
["bitfinex","BTCUSD",1727444723178,0.084656,65574.0,65573.0,0.28255076]
["bitfinex","BTCUSD",1727444723179,0.002656,65574.0,65573.0,0.28255076]
["bitfinex","BTCUSD",1727444723888,0.002656,65574.0,65573.0,0.279501]
["bitfinex","BTCUSD",1727444726704,0.002656,65574.0,65573.0,0.28255063]
["bitfinex","BTCUSD",1727444727666,0.002656,65574.0,65573.0,1.35131391]
["bitfinex","BTCUSD",1727444727893,0.002656,65574.0,65573.0,1.26916039]
["bitfinex","BTCUSD",1727444728365,0.002656,65574.0,65573.0,1.43144833]
["bitfinex","BTCUSD",1727444728591,0.00073496,65574.0,65573.0,1.42944833]
["bitfinex","BTCUSD",1727444728814,0.00073496,65574.0,65573.0,1.43495132]
["bitfinex","BTCUSD",1727444729041,0.00073496,65574.0,65573.0,1.27466338]
["bitfinex","BTCUSD",1727444729228,0.00073496,65574.0,65573.0,1.43363738]
["bitfinex","BTCUSD",1727444730420,0.00073496,65574.0,65573.0,1.58892532]
["bitfinex","BTCUSD",1727444730650,0.00073496,65574.0,65573.0,1.59892532]
["bitfinex","BTCUSD",1727444731341,0.00073496,65574.0,65573.0,1.58592532]
["bitfinex","BTCUSD",1727444731621,0.001654,65575.0,65574.0,0.262499]
["bitfinex","BTCUSD",1727444731810,0.001654,65575.0,65574.0,2.32501794]
["bitfinex","BTCUSD",1727444732307,0.001654,65575.0,65574.0,2.32701794]
["bitfinex","BTCUSD",1727444732532,0.001654,65575.0,65574.0,1.94321794]
["bitfinex","BTCUSD",1727444734367,0.001654,65575.0,65574.0,1.97121794]
["bitfinex","BTCUSD",1727444735575,0.001654,65575.0,65574.0,1.94281994]
["bitfinex","BTCUSD",1727444735795,0.001654,65575.0,65574.0,1.94481994]
["bitfinex","BTCUSD",1727444736031,0.001654,65575.0,65574.0,1.94281994]
["bitfinex","BTCUSD",1727444736505,0.001656,65581.0,65580.0,0.257485]
["bitfinex","BTCUSD",1727444736736,0.001656,65581.0,65580.0,2.9941819]
["bitfinex","BTCUSD",1727444736974,0.001656,65581.0,65580.0,2.64711894]
["bitfinex","BTCUSD",1727444737225,0.001656,65581.0,65580.0,1.88898994]
["bitfinex","BTCUSD",1727444737462,0.001656,65581.0,65580.0,0.68416618]
["bitfinex","BTCUSD",1727444737708,0.001656,65581.0,65580.0,0.44706618]
["bitfinex","BTCUSD",1727444737946,0.001656,65581.0,65580.0,0.166485]
["bitfinex","BTCUSD",1727444738394,0.001656,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727444738618,0.001656,65581.0,65580.0,0.164485]
["bitfinex","BTCUSD",1727444738868,0.001656,65581.0,65580.0,0.012]
["bitfinex","BTCUSD",1727444739144,0.099556,65581.0,65580.0,0.012]
["bitfinex","BTCUSD",1727444739369,0.005,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727444739604,0.23378794,65578.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444739838,0.0929,65577.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444740060,0.323897,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444740291,0.47918494,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444740521,0.48418494,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444740747,0.005,65566.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727444740983,0.005,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727444741229,0.005,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727444741475,0.005,65566.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727444741718,0.005,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727444741943,0.0807,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727444743452,0.1758,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727444743679,0.1708,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727444744646,0.1718,65576.0,65575.0,0.153497]
["bitfinex","BTCUSD",1727444745078,0.1708,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727444745576,0.1718,65576.0,65575.0,0.252497]
["bitfinex","BTCUSD",1727444746324,0.1718,65576.0,65575.0,0.259497]
["bitfinex","BTCUSD",1727444746587,0.001,65576.0,65575.0,1.31834568]
["bitfinex","BTCUSD",1727444747127,0.001,65576.0,65575.0,0.55176368]
["bitfinex","BTCUSD",1727444747379,0.001,65576.0,65575.0,0.55576368]
["bitfinex","BTCUSD",1727444747610,0.001656,65581.0,65580.0,0.252485]
["bitfinex","BTCUSD",1727444748856,0.001656,65581.0,65580.0,0.254485]
["bitfinex","BTCUSD",1727444750798,0.154139,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1727444751027,0.157497,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444751265,0.48838494,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444751717,0.53349882,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444751939,0.55605576,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727444752160,0.55605576,65575.0,65561.0,0.22790811]
["bitfinex","BTCUSD",1727444752161,0.0934,65574.0,65561.0,0.22790811]
["bitfinex","BTCUSD",1727444752382,0.152514,65568.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727444752636,0.152514,65568.0,65558.0,0.22790811]
["bitfinex","BTCUSD",1727444752637,0.005,65564.0,65558.0,0.22790811]
["bitfinex","BTCUSD",1727444752884,0.005,65564.0,65554.0,0.305089]
["bitfinex","BTCUSD",1727444753131,0.005,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727444753370,0.005,65564.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727444753809,0.005,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727444754030,0.005,65564.0,65560.0,0.305059]
["bitfinex","BTCUSD",1727444754256,0.005,65564.0,65561.0,0.305058]
["bitfinex","BTCUSD",1727444754546,0.005,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727444754998,0.40490994,65564.0,65563.0,0.006]
["bitfinex","BTCUSD",1727444755708,0.48160994,65564.0,65563.0,0.006]
["bitfinex","BTCUSD",1727444755966,0.005,65562.0,65561.0,0.004]
["bitfinex","BTCUSD",1727444756185,0.16028794,65562.0,65561.0,0.004]
["bitfinex","BTCUSD",1727444756858,0.16028794,65562.0,65557.0,0.305075]
["bitfinex","BTCUSD",1727444757113,0.16028794,65562.0,65559.0,0.152533]
["bitfinex","BTCUSD",1727444757340,0.16028794,65562.0,65557.0,0.1]
["bitfinex","BTCUSD",1727444757557,0.16028794,65562.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727444757773,0.16128794,65562.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727444757994,0.16028794,65562.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727444758213,0.005,65560.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727444758464,0.005,65560.0,65496.0,0.1466]
["bitfinex","BTCUSD",1727444758465,0.005,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727444758916,0.005,65560.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727444759127,0.005,65560.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727444759356,0.005,65560.0,65559.0,0.15163129]
["bitfinex","BTCUSD",1727444760262,0.001,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444760495,0.005,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727444761176,0.1688,65564.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727444761177,0.1738,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727444761422,0.1688,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727444761633,0.22790811,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444761634,0.0831,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727444761893,0.22790811,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727444762111,0.22790811,65574.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727444762300,0.0831,65579.0,65576.0,0.304989]
["bitfinex","BTCUSD",1727444762591,0.0831,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444762807,0.0881,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444764139,0.0891,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444765275,0.08864256,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444765949,0.005,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727444766399,0.08364256,65579.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727444766620,0.08864256,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444766845,0.08764256,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444767736,0.08864256,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727444768433,0.001,65579.0,65578.0,0.15553961]
["bitfinex","BTCUSD",1727444768722,0.001,65579.0,65578.0,0.15553944]
["bitfinex","BTCUSD",1727444769175,0.001,65579.0,65578.0,0.42500936]
["bitfinex","BTCUSD",1727444769398,0.001,65579.0,65578.0,0.42196]
["bitfinex","BTCUSD",1727444769854,0.001656,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727444770077,0.001656,65581.0,65580.0,0.252485]
["bitfinex","BTCUSD",1727444770553,0.001656,65581.0,65580.0,0.2555343]
["bitfinex","BTCUSD",1727444770789,0.001656,65581.0,65580.0,0.252485]
["bitfinex","BTCUSD",1727444771034,0.001656,65581.0,65580.0,0.2555343]
["bitfinex","BTCUSD",1727444771524,0.001656,65581.0,65580.0,0.2615343]
["bitfinex","BTCUSD",1727444771759,0.001656,65584.0,65583.0,0.257478]
["bitfinex","BTCUSD",1727444771991,0.001656,65584.0,65583.0,3.35705894]
["bitfinex","BTCUSD",1727444772221,0.001656,65584.0,65583.0,4.05905894]
["bitfinex","BTCUSD",1727444772450,0.001658,65591.0,65590.0,0.259462]
["bitfinex","BTCUSD",1727444772669,0.001658,65591.0,65590.0,3.3390916]
["bitfinex","BTCUSD",1727444772888,0.001658,65591.0,65590.0,3.33604294]
["bitfinex","BTCUSD",1727444773123,0.001658,65591.0,65590.0,3.33404294]
["bitfinex","BTCUSD",1727444773362,0.001658,65591.0,65590.0,4.03404294]
["bitfinex","BTCUSD",1727444773840,0.001658,65591.0,65590.0,4.34030962]
["bitfinex","BTCUSD",1727444774535,0.001658,65591.0,65590.0,4.34230962]
["bitfinex","BTCUSD",1727444774768,0.001658,65591.0,65590.0,4.35630962]
["bitfinex","BTCUSD",1727444775458,0.22790811,65603.0,65590.0,4.35630962]
["bitfinex","BTCUSD",1727444775459,0.22790811,65609.0,65608.0,0.1]
["bitfinex","BTCUSD",1727444775701,0.22790811,65617.0,65616.0,0.252401]
["bitfinex","BTCUSD",1727444775953,0.22790811,65617.0,65616.0,0.41573626]
["bitfinex","BTCUSD",1727444776223,0.22790811,65624.0,65623.0,0.252385]
["bitfinex","BTCUSD",1727444776604,0.22790811,65624.0,65623.0,0.54465168]
["bitfinex","BTCUSD",1727444776923,0.23290811,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727444777147,0.22790811,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727444777363,0.005,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727444777601,0.001656,65633.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727444777602,0.005,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727444778556,0.006656,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727444778806,0.001656,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727444779026,0.006656,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727444779704,0.001656,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727444780903,0.006656,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727444781374,0.001656,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727444781583,0.001656,65633.0,65632.0,0.154364]
["bitfinex","BTCUSD",1727444781828,0.001656,65633.0,65632.0,0.41665194]
["bitfinex","BTCUSD",1727444782069,0.001654,65641.0,65639.0,0.259348]
["bitfinex","BTCUSD",1727444782298,0.001654,65641.0,65639.0,0.41768227]
["bitfinex","BTCUSD",1727444782520,0.001654,65641.0,65639.0,3.33592894]
["bitfinex","BTCUSD",1727444783022,0.001654,65641.0,65639.0,3.62819562]
["bitfinex","BTCUSD",1727444783246,0.001654,65641.0,65639.0,4.35619562]
["bitfinex","BTCUSD",1727444783472,0.001654,65641.0,65640.0,0.287346]
["bitfinex","BTCUSD",1727444783707,0.001654,65641.0,65640.0,3.36392694]
["bitfinex","BTCUSD",1727444783948,0.001654,65641.0,65640.0,1.26101994]
["bitfinex","BTCUSD",1727444784202,0.001654,65641.0,65640.0,0.811688]
["bitfinex","BTCUSD",1727444784456,0.001654,65641.0,65640.0,1.226354]
["bitfinex","BTCUSD",1727444784714,0.001654,65641.0,65640.0,1.305144]
["bitfinex","BTCUSD",1727444784978,0.001654,65641.0,65640.0,1.196434]
["bitfinex","BTCUSD",1727444785251,0.001654,65641.0,65640.0,0.966346]
["bitfinex","BTCUSD",1727444785686,0.084354,65641.0,65640.0,0.852346]
["bitfinex","BTCUSD",1727444785912,0.084354,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1727444786138,0.084354,65641.0,65640.0,0.180346]
["bitfinex","BTCUSD",1727444786362,0.089354,65641.0,65640.0,0.166346]
["bitfinex","BTCUSD",1727444786592,0.089354,65641.0,65640.0,0.014]
["bitfinex","BTCUSD",1727444786839,0.089354,65641.0,65640.0,0.021]
["bitfinex","BTCUSD",1727444786840,0.24464194,65641.0,65640.0,0.021]
["bitfinex","BTCUSD",1727444787061,0.39698494,65641.0,65640.0,0.021]
["bitfinex","BTCUSD",1727444787281,0.39698494,65641.0,65640.0,0.007]
["bitfinex","BTCUSD",1727444787725,0.005,65637.0,65633.0,0.152362]
["bitfinex","BTCUSD",1727444787965,0.005,65633.0,65611.0,0.01]
["bitfinex","BTCUSD",1727444788200,0.005,65633.0,65615.0,0.00552492]
["bitfinex","BTCUSD",1727444788424,0.005,65633.0,65627.0,0.30475]
["bitfinex","BTCUSD",1727444788651,0.005,65633.0,65628.0,0.152373]
["bitfinex","BTCUSD",1727444788886,0.0829,65632.0,65624.0,0.304765]
["bitfinex","BTCUSD",1727444789133,0.0829,65632.0,65628.0,0.1]
["bitfinex","BTCUSD",1727444789382,0.0829,65632.0,65630.0,0.152368]
["bitfinex","BTCUSD",1727444790055,0.0829,65632.0,65629.0,0.1]
["bitfinex","BTCUSD",1727444790283,0.005,65631.0,65627.0,0.1]
["bitfinex","BTCUSD",1727444790501,0.005,65631.0,65625.0,0.1]
["bitfinex","BTCUSD",1727444790502,0.31265494,65631.0,65628.0,0.001]
["bitfinex","BTCUSD",1727444790718,0.31265494,65631.0,65625.0,0.25238]
["bitfinex","BTCUSD",1727444790719,0.16028794,65631.0,65625.0,0.1]
["bitfinex","BTCUSD",1727444790945,0.31265494,65631.0,65625.0,0.1]
["bitfinex","BTCUSD",1727444791182,0.23290811,65629.0,65625.0,0.1]
["bitfinex","BTCUSD",1727444791402,0.005,65623.0,65620.0,0.15239]
["bitfinex","BTCUSD",1727444791651,0.33058794,65622.0,65618.0,0.152395]
["bitfinex","BTCUSD",1727444791888,0.005,65621.0,65612.0,0.30482]
["bitfinex","BTCUSD",1727444792202,0.005,65619.0,65604.0,0.304858]
["bitfinex","BTCUSD",1727444792425,0.15528794,65618.0,65616.0,0.1524]
["bitfinex","BTCUSD",1727444792663,0.005,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727444794096,0.005,65615.0,65614.0,0.156406]
["bitfinex","BTCUSD",1727444794840,0.005,65615.0,65614.0,0.162406]
["bitfinex","BTCUSD",1727444797292,0.1753,65622.0,65618.0,0.30479]
["bitfinex","BTCUSD",1727444797559,0.001652,65624.0,65623.0,0.252385]
["bitfinex","BTCUSD",1727444798790,0.001652,65624.0,65623.0,0.54465168]
["bitfinex","BTCUSD",1727444799760,0.002652,65624.0,65623.0,0.54465168]
["bitfinex","BTCUSD",1727444799991,0.001652,65624.0,65623.0,0.54465168]
["bitfinex","BTCUSD",1727444800475,0.001652,65624.0,65623.0,0.261385]
["bitfinex","BTCUSD",1727444801417,0.001652,65624.0,65623.0,0.272385]
["bitfinex","BTCUSD",1727444801903,0.001652,65624.0,65623.0,0.263385]
["bitfinex","BTCUSD",1727444802878,0.001652,65624.0,65623.0,0.266385]
["bitfinex","BTCUSD",1727444803614,0.001652,65624.0,65623.0,0.255385]
["bitfinex","BTCUSD",1727444803857,0.001652,65624.0,65623.0,0.25943241]
["bitfinex","BTCUSD",1727444804096,0.001652,65624.0,65623.0,0.256385]
["bitfinex","BTCUSD",1727444804339,0.001652,65624.0,65623.0,2.41208236]
["bitfinex","BTCUSD",1727444804570,0.001652,65624.0,65623.0,2.409035]
["bitfinex","BTCUSD",1727444804804,0.001652,65624.0,65623.0,2.414035]
["bitfinex","BTCUSD",1727444805046,0.001652,65624.0,65623.0,2.57980322]
["bitfinex","BTCUSD",1727444805268,0.22790811,65639.0,65638.0,0.15235]
["bitfinex","BTCUSD",1727444805496,0.22790811,65639.0,65638.0,2.399404]
["bitfinex","BTCUSD",1727444805945,0.001654,65642.0,65640.0,0.252346]
["bitfinex","BTCUSD",1727444806178,0.001654,65642.0,65640.0,0.25539258]
["bitfinex","BTCUSD",1727444806629,0.001654,65642.0,65640.0,0.54765926]
["bitfinex","BTCUSD",1727444806855,0.001654,65642.0,65640.0,0.54461268]
["bitfinex","BTCUSD",1727444807319,0.001654,65642.0,65640.0,0.252346]
["bitfinex","BTCUSD",1727444807540,0.001654,65642.0,65640.0,0.262346]
["bitfinex","BTCUSD",1727444808461,0.001654,65642.0,65640.0,0.270346]
["bitfinex","BTCUSD",1727444810335,0.180054,65641.0,65640.0,0.018]
["bitfinex","BTCUSD",1727444811035,0.180054,65641.0,65640.0,0.008]
["bitfinex","BTCUSD",1727444811287,0.48768494,65641.0,65640.0,0.008]
["bitfinex","BTCUSD",1727444811531,0.005,65640.0,65635.0,0.1]
["bitfinex","BTCUSD",1727444811785,0.33034194,65641.0,65633.0,0.15236]
["bitfinex","BTCUSD",1727444811786,0.005,65636.0,65633.0,0.15236]
["bitfinex","BTCUSD",1727444812030,0.005,65635.0,65631.0,0.252366]
["bitfinex","BTCUSD",1727444812302,0.304692,65640.0,65627.0,0.304749]
["bitfinex","BTCUSD",1727444812303,0.152363,65633.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727444812519,0.152363,65633.0,65611.0,0.01]
["bitfinex","BTCUSD",1727444812520,0.005,65630.0,65607.0,0.53275311]
["bitfinex","BTCUSD",1727444812756,0.005,65627.0,65621.0,0.22790811]
["bitfinex","BTCUSD",1727444813007,0.46003094,65629.0,65621.0,0.22790811]
["bitfinex","BTCUSD",1727444813008,0.005,65622.0,65621.0,0.152389]
["bitfinex","BTCUSD",1727444813255,0.0868,65622.0,65621.0,0.152389]
["bitfinex","BTCUSD",1727444814724,0.0818,65622.0,65621.0,0.44465568]
["bitfinex","BTCUSD",1727444814973,0.005,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727444815499,0.005,65628.0,65626.0,0.304756]
["bitfinex","BTCUSD",1727444815759,0.005,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727444816664,0.005,65627.0,65626.0,0.457134]
["bitfinex","BTCUSD",1727444818012,0.005,65627.0,65626.0,0.458134]
["bitfinex","BTCUSD",1727444818399,0.007,65627.0,65626.0,0.458134]
["bitfinex","BTCUSD",1727444820555,0.007,65627.0,65626.0,0.153378]
["bitfinex","BTCUSD",1727444826474,0.002,65627.0,65626.0,0.253378]
["bitfinex","BTCUSD",1727444826714,0.002,65627.0,65626.0,1.101353]
["bitfinex","BTCUSD",1727444827158,0.002,65627.0,65626.0,1.12895094]
["bitfinex","BTCUSD",1727444827388,0.30870811,65639.0,65638.0,0.15153652]
["bitfinex","BTCUSD",1727444827631,0.31370811,65639.0,65638.0,0.15153652]
["bitfinex","BTCUSD",1727444828162,0.001654,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1727444828163,0.006654,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1727444829786,0.001654,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1727444830501,0.001654,65641.0,65640.0,0.153346]
["bitfinex","BTCUSD",1727444831395,0.002654,65641.0,65640.0,0.153346]
["bitfinex","BTCUSD",1727444832316,0.16294194,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1727444832543,0.16294194,65641.0,65640.0,0.153346]
["bitfinex","BTCUSD",1727444833475,0.16294194,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1727444833714,0.23964194,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1727444833941,0.23964194,65641.0,65640.0,0.153346]
["bitfinex","BTCUSD",1727444835572,0.23964194,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1727444835796,0.39198494,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1727444838364,0.23964194,65641.0,65640.0,0.153346]
["bitfinex","BTCUSD",1727444841424,0.39198494,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1727444841915,0.1736,65640.0,65634.0,0.152359]
["bitfinex","BTCUSD",1727444842152,0.1736,65640.0,65625.0,0.00549557]
["bitfinex","BTCUSD",1727444842153,0.25718,65625.0,65615.0,0.152402]
["bitfinex","BTCUSD",1727444842383,0.25718,65625.0,65622.0,0.22790811]
["bitfinex","BTCUSD",1727444842384,0.51626794,65625.0,65622.0,0.22790811]
["bitfinex","BTCUSD",1727444842604,0.7703635,65625.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727444842828,0.86096611,65625.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727444843054,1.0554159,65625.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727444843495,1.0554159,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444843716,0.7786399,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444843931,0.7786399,65625.0,65624.0,0.000828]
["bitfinex","BTCUSD",1727444844371,0.7786399,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444844608,0.56119287,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444844828,0.53854153,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444845289,0.54254153,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444845527,0.53854153,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444845791,0.49326794,65625.0,65624.0,0.000828]
["bitfinex","BTCUSD",1727444846029,0.34488794,65625.0,65624.0,0.155211]
["bitfinex","BTCUSD",1727444847205,0.34488794,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444847433,0.34488794,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444848134,0.49726794,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444848625,0.51626794,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444848849,0.51926794,65625.0,65624.0,0.000828]
["bitfinex","BTCUSD",1727444849286,0.58411694,65625.0,65624.0,0.000828]
["bitfinex","BTCUSD",1727444849523,0.58711694,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444849746,0.56148421,65625.0,65624.0,0.000828]
["bitfinex","BTCUSD",1727444849975,0.51626794,65625.0,65624.0,0.000828]
["bitfinex","BTCUSD",1727444850196,0.51926794,65625.0,65624.0,0.001828]
["bitfinex","BTCUSD",1727444850651,0.51926794,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444851099,0.51908458,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444851804,0.56430085,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444852038,0.51908458,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444852254,0.58693358,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444852715,0.51908458,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444854677,0.56428774,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444855127,0.51908458,65625.0,65624.0,0.002828]
["bitfinex","BTCUSD",1727444855386,0.35412964,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727444855635,0.80627244,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727444855875,0.80627244,65611.0,65591.0,0.22790811]
["bitfinex","BTCUSD",1727444855876,0.15727364,65592.0,65591.0,0.22790811]
["bitfinex","BTCUSD",1727444856095,0.08141664,65582.0,65574.0,0.304995]
["bitfinex","BTCUSD",1727444856332,0.00481664,65574.0,65571.0,0.305012]
["bitfinex","BTCUSD",1727444856562,0.00481664,65573.0,65571.0,0.152504]
["bitfinex","BTCUSD",1727444856783,0.304978,65579.0,65568.0,0.305023]
["bitfinex","BTCUSD",1727444856784,0.00481664,65572.0,65568.0,0.305023]
["bitfinex","BTCUSD",1727444857003,0.304978,65579.0,65566.0,0.305034]
["bitfinex","BTCUSD",1727444857004,0.00481664,65570.0,65566.0,0.305034]
["bitfinex","BTCUSD",1727444857246,0.16010458,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727444857468,0.00481664,65569.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727444857908,0.38039211,65581.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444857909,0.00481664,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444859303,0.00581664,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727444860503,0.00581664,65570.0,65569.0,0.157511]
["bitfinex","BTCUSD",1727444861464,0.16110458,65570.0,65569.0,0.005]
["bitfinex","BTCUSD",1727444861704,0.31361258,65570.0,65569.0,0.005]
["bitfinex","BTCUSD",1727444861933,0.38901258,65570.0,65569.0,0.005]
["bitfinex","BTCUSD",1727444862640,0.23650458,65570.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444862644,0.152515,65568.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727444862868,0.152523,65564.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444863122,0.15528794,65563.0,65559.0,0.15336]
["bitfinex","BTCUSD",1727444863347,0.15528794,65563.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444863597,0.15528794,65563.0,65560.0,0.15253]
["bitfinex","BTCUSD",1727444863598,0.00481664,65562.0,65560.0,0.15253]
["bitfinex","BTCUSD",1727444863862,0.15528794,65561.0,65560.0,0.15253]
["bitfinex","BTCUSD",1727444866013,0.15628794,65561.0,65560.0,0.15253]
["bitfinex","BTCUSD",1727444866240,0.15734864,65560.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444866566,0.16010458,65560.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444866889,0.31263658,65560.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444867566,0.16010458,65560.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444868452,0.16110458,65560.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444868684,0.00581664,65560.0,65559.0,0.153361]
["bitfinex","BTCUSD",1727444871004,0.16110458,65560.0,65559.0,0.000827]
["bitfinex","BTCUSD",1727444872148,0.16110458,65560.0,65559.0,0.153361]
["bitfinex","BTCUSD",1727444873369,0.00581664,65560.0,65559.0,0.153361]
["bitfinex","BTCUSD",1727444873585,0.001,65560.0,65559.0,0.153361]
["bitfinex","BTCUSD",1727444873829,0.001,65560.0,65559.0,0.25641144]
["bitfinex","BTCUSD",1727444874052,0.001,65560.0,65559.0,1.2238128]
["bitfinex","BTCUSD",1727444874287,0.001,65560.0,65559.0,1.22076236]
["bitfinex","BTCUSD",1727444874508,0.001,65560.0,65559.0,1.025842]
["bitfinex","BTCUSD",1727444874733,0.001,65560.0,65559.0,0.523349]
["bitfinex","BTCUSD",1727444874959,0.00481664,65568.0,65559.0,0.370815]
["bitfinex","BTCUSD",1727444875183,0.00481664,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727444875879,0.00481664,65568.0,65567.0,0.132515]
["bitfinex","BTCUSD",1727444876329,0.00581664,65568.0,65567.0,0.132515]
["bitfinex","BTCUSD",1727444877028,0.00581664,65568.0,65567.0,0.137515]
["bitfinex","BTCUSD",1727444882033,0.16110458,65568.0,65567.0,0.137515]
["bitfinex","BTCUSD",1727444882989,0.16110458,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444883435,0.001,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444883658,0.00581664,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444884942,0.001,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444885365,0.00581664,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444885820,0.001,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444886028,0.00581664,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444887086,0.001,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727444887309,0.001,65568.0,65567.0,1.22450598]
["bitfinex","BTCUSD",1727444887523,0.001,65568.0,65567.0,3.178808]
["bitfinex","BTCUSD",1727444887740,0.001,65568.0,65567.0,1.687196]
["bitfinex","BTCUSD",1727444888193,0.001,65568.0,65567.0,1.97933483]
["bitfinex","BTCUSD",1727444888462,0.22790811,65580.0,65567.0,1.82181983]
["bitfinex","BTCUSD",1727444888679,0.22790811,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727444888913,0.30380811,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727444888914,0.22790811,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727444889366,0.00481664,65590.0,65588.0,0.304933]
["bitfinex","BTCUSD",1727444889581,0.00481664,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727444889818,0.16010458,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727444890037,0.00481664,65586.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727444890260,0.00481664,65586.0,65579.0,0.104]
["bitfinex","BTCUSD",1727444890261,0.00481664,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727444890476,0.00481664,65580.0,65573.0,0.305]
["bitfinex","BTCUSD",1727444890477,0.00481664,65577.0,65573.0,0.305]
["bitfinex","BTCUSD",1727444890691,0.00481664,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727444890923,0.00481664,65577.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727444890924,0.08071664,65576.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727444891139,0.23600458,65576.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727444891360,0.08071664,65576.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727444892267,0.08171664,65576.0,65575.0,0.160496]
["bitfinex","BTCUSD",1727444892481,0.08171664,65576.0,65575.0,0.169496]
["bitfinex","BTCUSD",1727444892965,0.0759,65576.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727444893198,0.08741664,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727444893416,0.08741664,65585.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727444893417,0.00481664,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727444895331,0.00481664,65586.0,65585.0,0.457416]
["bitfinex","BTCUSD",1727444895564,0.00481664,65586.0,65585.0,0.45689088]
["bitfinex","BTCUSD",1727444896532,0.00481664,65586.0,65580.0,0.1]
["bitfinex","BTCUSD",1727444896533,0.00481664,65583.0,65580.0,0.1]
["bitfinex","BTCUSD",1727444896788,0.00481664,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727444897064,0.00481664,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727444897297,0.003,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727444897298,0.00481664,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727444897776,0.00481664,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727444899662,0.00481664,65590.0,65589.0,0.154464]
["bitfinex","BTCUSD",1727444900470,0.00481664,65590.0,65589.0,0.155464]
["bitfinex","BTCUSD",1727444900717,0.08907264,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727444901612,0.001656,65591.0,65590.0,0.15551099]
["bitfinex","BTCUSD",1727444901821,0.001656,65591.0,65590.0,0.25551088]
["bitfinex","BTCUSD",1727444902035,0.001656,65591.0,65590.0,0.25651088]
["bitfinex","BTCUSD",1727444902276,0.001656,65591.0,65590.0,0.253462]
["bitfinex","BTCUSD",1727444902728,0.001656,65591.0,65590.0,0.252462]
["bitfinex","BTCUSD",1727444902942,0.081156,65591.0,65590.0,0.260462]
["bitfinex","BTCUSD",1727444903584,0.082156,65591.0,65590.0,0.265462]
["bitfinex","BTCUSD",1727444904791,0.082156,65591.0,65590.0,0.257462]
["bitfinex","BTCUSD",1727444905035,0.08697264,65591.0,65590.0,0.165462]
["bitfinex","BTCUSD",1727444905513,0.39471958,65591.0,65590.0,0.013]
["bitfinex","BTCUSD",1727444906006,0.68769483,65591.0,65590.0,0.013]
["bitfinex","BTCUSD",1727444906216,0.00481664,65572.0,65569.0,0.305021]
["bitfinex","BTCUSD",1727444906673,0.00481664,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727444907136,0.00481664,65566.0,65556.0,0.30508]
["bitfinex","BTCUSD",1727444907361,0.00481664,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444908414,0.00481664,65562.0,65558.0,0.30507]
["bitfinex","BTCUSD",1727444908668,0.00481664,65562.0,65561.0,0.155529]
["bitfinex","BTCUSD",1727444909350,0.00481664,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444909778,0.00481664,65562.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727444909779,0.16010458,65562.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727444909997,0.00481664,65556.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727444910246,0.16010458,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727444910462,0.16010458,65556.0,65550.0,0.305106]
["bitfinex","BTCUSD",1727444910678,0.15528794,65555.0,65544.0,0.305962]
["bitfinex","BTCUSD",1727444910903,0.15528794,65555.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727444911132,0.00481664,65553.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727444912684,0.00581664,65553.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727444913787,0.00681664,65553.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727444914649,0.00581664,65553.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727444914871,0.001,65553.0,65552.0,0.252548]
["bitfinex","BTCUSD",1727444915103,0.001,65553.0,65552.0,1.602967]
["bitfinex","BTCUSD",1727444915368,0.001,65553.0,65552.0,2.862233]
["bitfinex","BTCUSD",1727444915600,0.22790811,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727444915830,0.22790811,65562.0,65561.0,0.44720425]
["bitfinex","BTCUSD",1727444916304,0.00481664,65566.0,65562.0,0.1]
["bitfinex","BTCUSD",1727444916582,0.00481664,65569.0,65564.0,0.305045]
["bitfinex","BTCUSD",1727444916809,0.00481664,65559.0,65555.0,0.1]
["bitfinex","BTCUSD",1727444917050,0.00481664,65559.0,65557.0,0.1]
["bitfinex","BTCUSD",1727444918250,0.00581664,65559.0,65555.0,0.009]
["bitfinex","BTCUSD",1727444918738,0.00581664,65559.0,65553.0,0.1]
["bitfinex","BTCUSD",1727444918739,0.001656,65558.0,65553.0,0.00305065]
["bitfinex","BTCUSD",1727444918997,0.001656,65558.0,65554.0,0.1]
["bitfinex","BTCUSD",1727444919260,0.001656,65558.0,65557.0,0.009]
["bitfinex","BTCUSD",1727444920253,0.002656,65558.0,65557.0,0.009]
["bitfinex","BTCUSD",1727444920507,0.001656,65558.0,65552.0,0.100828]
["bitfinex","BTCUSD",1727444920772,0.003656,65558.0,65553.0,0.01]
["bitfinex","BTCUSD",1727444921011,0.15428794,65557.0,65553.0,0.01]
["bitfinex","BTCUSD",1727444921227,0.0815,65556.0,65552.0,0.100828]
["bitfinex","BTCUSD",1727444921447,0.23678794,65556.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444921675,0.38319605,65555.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444921897,0.00481664,65554.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444922113,0.15528794,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444924978,0.30783594,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444925192,0.31265258,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444925643,0.31265258,65553.0,65552.0,0.001828]
["bitfinex","BTCUSD",1727444926093,0.16010458,65553.0,65552.0,0.001828]
["bitfinex","BTCUSD",1727444926309,0.31265258,65553.0,65552.0,0.001828]
["bitfinex","BTCUSD",1727444927017,0.31265258,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444927232,0.31565258,65553.0,65552.0,0.002828]
["bitfinex","BTCUSD",1727444927892,0.31565258,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444928107,0.31765258,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444928336,0.16510458,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444929003,0.00981664,65553.0,65552.0,0.000828]
["bitfinex","BTCUSD",1727444929223,0.00981664,65553.0,65552.0,0.153378]
["bitfinex","BTCUSD",1727444929488,0.005,65553.0,65552.0,0.153378]
["bitfinex","BTCUSD",1727444929709,0.005,65553.0,65552.0,2.13893571]
["bitfinex","BTCUSD",1727444929933,0.005,65553.0,65552.0,1.243412]
["bitfinex","BTCUSD",1727444930155,0.005,65553.0,65552.0,0.25882125]
["bitfinex","BTCUSD",1727444930379,0.003,65553.0,65552.0,0.25882125]
["bitfinex","BTCUSD",1727444930655,0.002,65553.0,65552.0,0.25882125]
["bitfinex","BTCUSD",1727444930874,0.003,65553.0,65552.0,1.31676025]
["bitfinex","BTCUSD",1727444931097,0.001,65553.0,65552.0,0.47530325]
["bitfinex","BTCUSD",1727444931322,0.001,65553.0,65552.0,0.39401125]
["bitfinex","BTCUSD",1727444931547,0.002,65553.0,65552.0,0.398568]
["bitfinex","BTCUSD",1727444931794,0.002,65553.0,65552.0,0.263378]
["bitfinex","BTCUSD",1727444932234,0.001,65553.0,65552.0,0.263378]
["bitfinex","BTCUSD",1727444932669,0.002,65553.0,65552.0,0.263378]
["bitfinex","BTCUSD",1727444933138,0.002,65553.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444933139,0.08211664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444933351,0.32980458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444933577,0.17451664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444934508,0.17651664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444934722,0.17651664,65539.0,65538.0,0.15341]
["bitfinex","BTCUSD",1727444934723,0.00481664,65539.0,65538.0,0.15341]
["bitfinex","BTCUSD",1727444935374,0.00481664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444935606,0.00481664,65539.0,65538.0,0.15341]
["bitfinex","BTCUSD",1727444935815,0.01081664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444936029,0.00481664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444936245,0.00481664,65539.0,65538.0,0.15341]
["bitfinex","BTCUSD",1727444936473,0.01781664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444936691,0.01181664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444936914,0.00881664,65539.0,65538.0,0.15341]
["bitfinex","BTCUSD",1727444937326,0.01381664,65539.0,65538.0,0.15341]
["bitfinex","BTCUSD",1727444937464,0.01381664,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444937694,0.32168458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444937892,0.26540458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444938378,0.41798458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444938597,0.41398458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444939570,0.42198458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444940012,0.41698458,65539.0,65538.0,0.000827]
["bitfinex","BTCUSD",1727444940243,0.00481664,65522.0,65519.0,0.22790811]
["bitfinex","BTCUSD",1727444940693,0.00481664,65522.0,65521.0,0.153449]
["bitfinex","BTCUSD",1727444941142,0.2487,65531.0,65521.0,0.153449]
["bitfinex","BTCUSD",1727444941143,0.00481664,65525.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444941364,0.00481664,65522.0,65521.0,0.153449]
["bitfinex","BTCUSD",1727444941613,0.00481664,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727444942302,0.00481664,65525.0,65521.0,0.311069]
["bitfinex","BTCUSD",1727444942303,0.23272475,65539.0,65525.0,0.1]
["bitfinex","BTCUSD",1727444942531,0.00481664,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727444943004,0.00481664,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727444943276,0.00481664,65545.0,65538.0,0.305166]
["bitfinex","BTCUSD",1727444943478,0.00481664,65545.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727444943785,0.00481664,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727444944045,0.08201664,65549.0,65539.0,0.30516]
["bitfinex","BTCUSD",1727444944299,0.00481664,65546.0,65545.0,0.457695]
["bitfinex","BTCUSD",1727444944542,0.00481664,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727444945282,0.00481664,65548.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727444945510,0.00481664,65545.0,65544.0,0.457704]
["bitfinex","BTCUSD",1727444945722,0.00481664,65545.0,65544.0,0.152567]
["bitfinex","BTCUSD",1727444945975,0.00481664,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727444946435,0.007,65548.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727444946436,0.00481664,65548.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727444946674,0.00881664,65545.0,65544.0,0.405134]
["bitfinex","BTCUSD",1727444946923,0.00881664,65545.0,65544.0,0.557703]
["bitfinex","BTCUSD",1727444947217,0.00481664,65550.0,65546.0,0.305126]
["bitfinex","BTCUSD",1727444947448,0.003656,65557.0,65544.0,0.405134]
["bitfinex","BTCUSD",1727444947449,0.00481664,65552.0,65545.0,0.1]
["bitfinex","BTCUSD",1727444947684,0.00481664,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727444947929,0.00481664,65555.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727444948156,0.001656,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727444948157,0.00481664,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727444948396,0.00481664,65556.0,65555.0,0.457629]
["bitfinex","BTCUSD",1727444949123,0.001656,65557.0,65556.0,0.252541]
["bitfinex","BTCUSD",1727444949371,0.001656,65557.0,65556.0,3.33217226]
["bitfinex","BTCUSD",1727444949610,0.001656,65557.0,65556.0,2.62833594]
["bitfinex","BTCUSD",1727444949938,0.001656,65557.0,65556.0,2.48904794]
["bitfinex","BTCUSD",1727444950197,0.001656,65557.0,65556.0,2.80937668]
["bitfinex","BTCUSD",1727444950690,0.001656,65557.0,65556.0,2.81486988]
["bitfinex","BTCUSD",1727444950930,0.002656,65557.0,65556.0,2.82286988]
["bitfinex","BTCUSD",1727444951418,0.001656,65557.0,65556.0,2.81486988]
["bitfinex","BTCUSD",1727444951664,0.002656,65557.0,65556.0,2.82886988]
["bitfinex","BTCUSD",1727444952095,0.003656,65557.0,65556.0,2.83686988]
["bitfinex","BTCUSD",1727444952315,0.002656,65557.0,65556.0,2.14382688]
["bitfinex","BTCUSD",1727444952529,0.002656,65557.0,65556.0,1.88143151]
["bitfinex","BTCUSD",1727444952787,0.003656,65557.0,65556.0,1.88943151]
["bitfinex","BTCUSD",1727444953032,0.002656,65557.0,65556.0,1.87543151]
["bitfinex","BTCUSD",1727444953253,0.003656,65557.0,65556.0,1.88943151]
["bitfinex","BTCUSD",1727444953499,0.002656,65557.0,65556.0,0.72968777]
["bitfinex","BTCUSD",1727444953739,0.002656,65557.0,65556.0,0.68427214]
["bitfinex","BTCUSD",1727444953740,0.001656,65557.0,65556.0,0.68427214]
["bitfinex","BTCUSD",1727444953967,0.002656,65557.0,65556.0,0.69827214]
["bitfinex","BTCUSD",1727444954211,0.002656,65557.0,65556.0,0.166541]
["bitfinex","BTCUSD",1727444954440,0.002,65549.0,65536.0,0.152586]
["bitfinex","BTCUSD",1727444954664,0.002,65549.0,65534.0,0.22790811]
["bitfinex","BTCUSD",1727444954665,0.002,65549.0,65543.0,0.22790811]
["bitfinex","BTCUSD",1727444954902,0.002,65549.0,65534.0,0.22790811]
["bitfinex","BTCUSD",1727444955125,0.22790811,65548.0,65528.0,0.305211]
["bitfinex","BTCUSD",1727444955351,0.002,65550.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727444955578,0.22790811,65546.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727444955806,0.00481664,65551.0,65535.0,0.305178]
["bitfinex","BTCUSD",1727444956036,0.00481664,65551.0,65540.0,0.305156]
["bitfinex","BTCUSD",1727444956280,0.00481664,65551.0,65536.0,2.241483]
["bitfinex","BTCUSD",1727444956281,0.22790811,65549.0,65536.0,0.305174]
["bitfinex","BTCUSD",1727444956507,0.22790811,65549.0,65533.0,0.405187]
["bitfinex","BTCUSD",1727444956729,0.22790811,65549.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727444956730,0.008,65546.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727444956950,0.008,65546.0,65539.0,0.1]
["bitfinex","BTCUSD",1727444958155,0.007,65546.0,65539.0,0.1]
["bitfinex","BTCUSD",1727444958362,0.007,65546.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727444958574,0.007,65546.0,65538.0,0.001]
["bitfinex","BTCUSD",1727444959027,0.007,65546.0,65540.0,0.001]
["bitfinex","BTCUSD",1727444959253,0.22790811,65549.0,65538.0,0.1]
["bitfinex","BTCUSD",1727444959704,0.011,65546.0,65539.0,0.001]
["bitfinex","BTCUSD",1727444959940,0.006,65546.0,65538.0,0.1]
["bitfinex","BTCUSD",1727444960161,0.22790811,65549.0,65538.0,0.1]
["bitfinex","BTCUSD",1727444960398,0.22790811,65549.0,65532.0,0.1]
["bitfinex","BTCUSD",1727444960636,0.23690811,65549.0,65540.0,0.1]
["bitfinex","BTCUSD",1727444961345,0.005,65546.0,65540.0,0.101]
["bitfinex","BTCUSD",1727444961564,0.23690811,65549.0,65540.0,0.1]
["bitfinex","BTCUSD",1727444961811,0.24590811,65549.0,65540.0,0.001]
["bitfinex","BTCUSD",1727444962021,0.00481664,65543.0,65540.0,0.001]
["bitfinex","BTCUSD",1727444963115,0.00481664,65546.0,65532.0,0.305193]
["bitfinex","BTCUSD",1727444963344,0.00481664,65543.0,65534.0,0.1]
["bitfinex","BTCUSD",1727444963589,0.1766,65542.0,65535.0,0.00305135]
["bitfinex","BTCUSD",1727444963833,0.1766,65542.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444963834,0.33402764,65526.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444964734,0.62635638,65526.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444964953,0.62835638,65526.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444965422,0.79564432,65526.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444965877,0.15462,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444966096,0.31472458,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444967217,0.31472458,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444967218,0.32272458,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444967906,0.32972458,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444969274,0.01981664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444970821,0.02181664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444971057,0.17443664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444971561,0.02181664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444972020,0.01981664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444973266,0.01181664,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444973757,0.01981664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444974275,0.008,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444974524,0.02081664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444974768,0.00481664,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727444975207,0.01681664,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727444976240,0.012,65522.0,65521.0,0.254449]
["bitfinex","BTCUSD",1727444976462,0.012,65522.0,65521.0,0.25750106]
["bitfinex","BTCUSD",1727444977020,0.012,65522.0,65521.0,3.334082]
["bitfinex","BTCUSD",1727444977126,0.012,65522.0,65521.0,3.10227]
["bitfinex","BTCUSD",1727444977375,0.012,65522.0,65521.0,3.58598304]
["bitfinex","BTCUSD",1727444977627,0.006,65522.0,65521.0,3.59039889]
["bitfinex","BTCUSD",1727444977873,0.10640121,65538.0,65537.0,0.252585]
["bitfinex","BTCUSD",1727444978334,0.001654,65546.0,65537.0,0.10305129]
["bitfinex","BTCUSD",1727444978565,0.001654,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727444979294,0.001654,65546.0,65545.0,0.86271]
["bitfinex","BTCUSD",1727444979567,0.006654,65546.0,65545.0,1.873805]
["bitfinex","BTCUSD",1727444979782,0.006654,65546.0,65545.0,1.607386]
["bitfinex","BTCUSD",1727444980239,0.006654,65546.0,65545.0,0.81307194]
["bitfinex","BTCUSD",1727444980926,0.001654,65546.0,65545.0,0.81307194]
["bitfinex","BTCUSD",1727444981407,0.005654,65546.0,65545.0,0.81407194]
["bitfinex","BTCUSD",1727444981665,0.001654,65546.0,65545.0,0.81407194]
["bitfinex","BTCUSD",1727444981924,0.001654,65546.0,65545.0,0.8212553]
["bitfinex","BTCUSD",1727444981925,0.002654,65546.0,65545.0,0.8212553]
["bitfinex","BTCUSD",1727444982223,0.002654,65546.0,65545.0,0.8322553]
["bitfinex","BTCUSD",1727444982456,0.003654,65546.0,65545.0,0.8352553]
["bitfinex","BTCUSD",1727444982679,0.001654,65546.0,65545.0,0.8182553]
["bitfinex","BTCUSD",1727444982900,0.001654,65546.0,65545.0,0.8322553]
["bitfinex","BTCUSD",1727444983117,0.002654,65546.0,65545.0,0.8352553]
["bitfinex","BTCUSD",1727444984247,0.002654,65546.0,65545.0,0.8212553]
["bitfinex","BTCUSD",1727444984471,0.003654,65546.0,65545.0,0.8352553]
["bitfinex","BTCUSD",1727444984953,0.001656,65557.0,65556.0,0.28572436]
["bitfinex","BTCUSD",1727444985204,0.001656,65557.0,65556.0,0.44406239]
["bitfinex","BTCUSD",1727444985433,0.001656,65557.0,65556.0,2.0761763]
["bitfinex","BTCUSD",1727444985660,0.001656,65557.0,65556.0,3.2188553]
["bitfinex","BTCUSD",1727444985882,0.001656,65557.0,65556.0,1.9279843]
["bitfinex","BTCUSD",1727444986770,0.002656,65557.0,65556.0,2.23231304]
["bitfinex","BTCUSD",1727444987236,0.002656,65557.0,65556.0,1.9399843]
["bitfinex","BTCUSD",1727444987454,0.002656,65557.0,65556.0,0.8454603]
["bitfinex","BTCUSD",1727444987675,0.002656,65557.0,65556.0,0.84027694]
["bitfinex","BTCUSD",1727444987914,0.001656,65557.0,65556.0,0.81461468]
["bitfinex","BTCUSD",1727444988171,0.001656,65557.0,65556.0,0.80479804]
["bitfinex","BTCUSD",1727444988408,0.001656,65557.0,65556.0,1.11012678]
["bitfinex","BTCUSD",1727444988891,0.001656,65557.0,65556.0,1.12512678]
["bitfinex","BTCUSD",1727444989112,0.001656,65557.0,65556.0,1.15112678]
["bitfinex","BTCUSD",1727444989326,0.001656,65557.0,65556.0,1.14312678]
["bitfinex","BTCUSD",1727444989540,0.001656,65557.0,65556.0,1.13012678]
["bitfinex","BTCUSD",1727444989769,0.001656,65557.0,65556.0,1.14412678]
["bitfinex","BTCUSD",1727444989994,0.001656,65557.0,65556.0,1.15812678]
["bitfinex","BTCUSD",1727444991135,0.001656,65557.0,65556.0,1.14412678]
["bitfinex","BTCUSD",1727444991624,0.001656,65557.0,65556.0,1.14212678]
["bitfinex","BTCUSD",1727444992122,0.001656,65557.0,65556.0,1.14412678]
["bitfinex","BTCUSD",1727444992617,0.001656,65557.0,65556.0,1.15812678]
["bitfinex","BTCUSD",1727444993100,1e-06,65557.0,65556.0,1.85812678]
["bitfinex","BTCUSD",1727444993352,1e-06,65557.0,65556.0,1.15812678]
["bitfinex","BTCUSD",1727444995034,1e-06,65557.0,65556.0,1.15738975]
["bitfinex","BTCUSD",1727444996437,1e-06,65557.0,65556.0,2.17003601]
["bitfinex","BTCUSD",1727444996603,1e-06,65557.0,65556.0,2.57027801]
["bitfinex","BTCUSD",1727444996826,1e-06,65557.0,65556.0,2.51588401]
["bitfinex","BTCUSD",1727444997232,1e-06,65557.0,65556.0,1.50799301]
["bitfinex","BTCUSD",1727444997634,1e-06,65557.0,65556.0,2.20799301]
["bitfinex","BTCUSD",1727444997990,1e-06,65557.0,65556.0,2.40277596]
["bitfinex","BTCUSD",1727444998475,1e-06,65557.0,65556.0,1.70277596]
["bitfinex","BTCUSD",1727444999535,1e-06,65557.0,65556.0,1.76387596]
["bitfinex","BTCUSD",1727445000485,0.22790811,65578.0,65556.0,1.76387596]
["bitfinex","BTCUSD",1727445000486,0.22790811,65578.0,65569.0,0.252511]
["bitfinex","BTCUSD",1727445000724,0.22790811,65578.0,65569.0,3.32909194]
["bitfinex","BTCUSD",1727445001200,0.22790811,65578.0,65569.0,0.80105194]
["bitfinex","BTCUSD",1727445001470,0.22790811,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727445001678,0.22790811,65578.0,65577.0,0.252492]
["bitfinex","BTCUSD",1727445002132,0.0797,65583.0,65577.0,0.252492]
["bitfinex","BTCUSD",1727445002133,0.0797,65583.0,65578.0,0.1]
["bitfinex","BTCUSD",1727445002358,0.0797,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445005277,0.0817,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445006157,0.083354,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445006825,0.08817064,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445009127,0.081354,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445009555,0.001654,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445009560,0.001654,65583.0,65582.0,0.95819746]
["bitfinex","BTCUSD",1727445009827,0.001654,65583.0,65582.0,1.97386295]
["bitfinex","BTCUSD",1727445010085,0.001654,65583.0,65582.0,0.57765163]
["bitfinex","BTCUSD",1727445010567,0.001654,65583.0,65582.0,0.38286868]
["bitfinex","BTCUSD",1727445010572,0.001654,65583.0,65582.0,0.25696868]
["bitfinex","BTCUSD",1727445010799,0.001654,65583.0,65582.0,0.46822868]
["bitfinex","BTCUSD",1727445011454,0.001654,65583.0,65582.0,0.47422868]
["bitfinex","BTCUSD",1727445011708,0.001654,65583.0,65582.0,0.48122868]
["bitfinex","BTCUSD",1727445013544,0.001654,65583.0,65582.0,0.47674]
["bitfinex","BTCUSD",1727445013772,0.094654,65583.0,65582.0,0.47674]
["bitfinex","BTCUSD",1727445014279,0.094654,65583.0,65582.0,0.32426]
["bitfinex","BTCUSD",1727445014498,0.169954,65583.0,65582.0,0.113]
["bitfinex","BTCUSD",1727445014714,0.169954,65583.0,65582.0,0.26548]
["bitfinex","BTCUSD",1727445015179,0.169954,65583.0,65582.0,0.25948]
["bitfinex","BTCUSD",1727445016386,0.169954,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445016621,0.170954,65583.0,65581.0,0.252482]
["bitfinex","BTCUSD",1727445016886,0.00481664,65582.0,65577.0,0.30498]
["bitfinex","BTCUSD",1727445017121,0.00481664,65580.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727445017383,0.00481664,65578.0,65564.0,0.22790811]
["bitfinex","BTCUSD",1727445017612,0.00481664,65578.0,65565.0,0.05262426]
["bitfinex","BTCUSD",1727445017613,0.002,65576.0,65565.0,0.05262426]
["bitfinex","BTCUSD",1727445017866,0.002,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727445018622,0.002,65577.0,65576.0,0.252494]
["bitfinex","BTCUSD",1727445020376,0.003,65577.0,65576.0,0.254494]
["bitfinex","BTCUSD",1727445020869,0.00481664,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727445021118,0.00481664,65578.0,65577.0,0.252492]
["bitfinex","BTCUSD",1727445022094,0.00681664,65578.0,65577.0,0.252492]
["bitfinex","BTCUSD",1727445022626,0.00681664,65578.0,65557.0,0.23234258]
["bitfinex","BTCUSD",1727445022627,0.00481664,65570.0,65557.0,0.23234258]
["bitfinex","BTCUSD",1727445022875,0.00481664,65570.0,65566.0,0.53293911]
["bitfinex","BTCUSD",1727445023138,0.00481664,65570.0,65566.0,0.305031]
["bitfinex","BTCUSD",1727445023405,0.00481664,65570.0,65560.0,0.152529]
["bitfinex","BTCUSD",1727445023406,0.15732564,65570.0,65560.0,0.152529]
["bitfinex","BTCUSD",1727445023673,0.15732564,65570.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727445023674,0.00481664,65570.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727445023927,0.00481664,65570.0,65553.0,0.305094]
["bitfinex","BTCUSD",1727445023928,0.002,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727445024164,0.002,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727445024408,0.002,65569.0,65568.0,0.01942515]
["bitfinex","BTCUSD",1727445024664,0.31461558,65569.0,65568.0,0.01942515]
["bitfinex","BTCUSD",1727445024894,0.31461558,65569.0,65568.0,0.02042515]
["bitfinex","BTCUSD",1727445025148,0.31461558,65569.0,65568.0,0.01942515]
["bitfinex","BTCUSD",1727445025395,0.16210458,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727445025580,0.16310458,65569.0,65568.0,0.153513]
["bitfinex","BTCUSD",1727445026309,0.00581664,65569.0,65568.0,0.153513]
["bitfinex","BTCUSD",1727445026547,0.00581664,65569.0,65568.0,0.17279135]
["bitfinex","BTCUSD",1727445026777,0.00981664,65569.0,65568.0,0.17279135]
["bitfinex","BTCUSD",1727445027424,0.00481664,65569.0,65568.0,0.17179135]
["bitfinex","BTCUSD",1727445027661,0.01081664,65569.0,65568.0,0.17279135]
["bitfinex","BTCUSD",1727445027890,0.00481664,65569.0,65568.0,0.17179135]
["bitfinex","BTCUSD",1727445028391,0.00881664,65569.0,65568.0,0.01927835]
["bitfinex","BTCUSD",1727445028623,0.00881664,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727445028859,0.01381664,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727445029125,0.00881664,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727445029668,0.01181664,65569.0,65568.0,0.17183795]
["bitfinex","BTCUSD",1727445029890,0.16910458,65569.0,65568.0,0.01931703]
["bitfinex","BTCUSD",1727445030126,0.00481664,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445030359,0.00481664,65563.0,65562.0,0.1]
["bitfinex","BTCUSD",1727445030841,0.00481664,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445031330,0.00481664,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445032055,0.00481664,65563.0,65562.0,0.257527]
["bitfinex","BTCUSD",1727445032056,0.00647064,65563.0,65562.0,0.257527]
["bitfinex","BTCUSD",1727445033062,0.00647064,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445033343,0.001654,65563.0,65562.0,0.255527]
["bitfinex","BTCUSD",1727445033631,0.001654,65563.0,65562.0,0.25857718]
["bitfinex","BTCUSD",1727445034082,0.001654,65563.0,65562.0,0.25657718]
["bitfinex","BTCUSD",1727445035322,0.001654,65563.0,65562.0,0.253527]
["bitfinex","BTCUSD",1727445036077,0.00847064,65563.0,65562.0,0.001]
["bitfinex","BTCUSD",1727445036316,0.16099564,65563.0,65562.0,0.001]
["bitfinex","BTCUSD",1727445036547,0.00847064,65563.0,65562.0,0.001]
["bitfinex","BTCUSD",1727445037020,0.00847064,65563.0,65562.0,0.153527]
["bitfinex","BTCUSD",1727445037475,0.01247064,65563.0,65562.0,0.154527]
["bitfinex","BTCUSD",1727445037692,0.01247064,65563.0,65562.0,0.153527]
["bitfinex","BTCUSD",1727445037924,0.01047064,65563.0,65562.0,0.153527]
["bitfinex","BTCUSD",1727445038149,0.01747064,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445038662,0.012654,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445038857,0.001654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445039078,0.008654,65563.0,65562.0,0.253527]
["bitfinex","BTCUSD",1727445039513,0.005654,65563.0,65562.0,0.253527]
["bitfinex","BTCUSD",1727445040911,0.002654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445041126,0.002654,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445041340,0.001654,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445042233,0.001654,65563.0,65562.0,0.257527]
["bitfinex","BTCUSD",1727445042451,0.001654,65563.0,65562.0,0.26057731]
["bitfinex","BTCUSD",1727445042684,0.001654,65563.0,65562.0,2.10871431]
["bitfinex","BTCUSD",1727445042909,0.001654,65563.0,65562.0,2.18410994]
["bitfinex","BTCUSD",1727445043129,0.001654,65563.0,65562.0,2.23663312]
["bitfinex","BTCUSD",1727445043832,0.001654,65563.0,65562.0,2.18410994]
["bitfinex","BTCUSD",1727445044063,0.001654,65563.0,65562.0,1.62229794]
["bitfinex","BTCUSD",1727445044292,0.177754,65563.0,65562.0,1.58700694]
["bitfinex","BTCUSD",1727445044521,0.177754,65563.0,65562.0,0.822269]
["bitfinex","BTCUSD",1727445044522,0.33509564,65563.0,65562.0,0.822269]
["bitfinex","BTCUSD",1727445044746,0.23979564,65563.0,65562.0,0.370669]
["bitfinex","BTCUSD",1727445044970,0.00681664,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445045197,0.35688753,65559.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445045417,0.23565564,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445045643,0.39094358,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445046380,0.23840458,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445046602,0.23840458,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445046603,0.39094358,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445046824,0.23840458,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445047973,0.23840458,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445048194,0.39494358,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445048434,0.40594358,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445052623,0.40394358,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445052812,0.40594358,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445053283,0.25340458,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445053505,0.40594358,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445053938,0.25340458,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445054155,0.09611664,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445054600,0.09611664,65557.0,65556.0,0.155368]
["bitfinex","BTCUSD",1727445054829,0.0913,65557.0,65556.0,0.155368]
["bitfinex","BTCUSD",1727445055051,0.015,65557.0,65556.0,0.255368]
["bitfinex","BTCUSD",1727445055540,0.015,65557.0,65556.0,1.996083]
["bitfinex","BTCUSD",1727445056016,0.001654,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727445056235,0.001654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445057807,0.001654,65563.0,65562.0,0.40781494]
["bitfinex","BTCUSD",1727445058036,0.001654,65563.0,65562.0,0.43581494]
["bitfinex","BTCUSD",1727445058480,0.002654,65563.0,65562.0,2.72150794]
["bitfinex","BTCUSD",1727445058917,0.002654,65563.0,65562.0,1.91404845]
["bitfinex","BTCUSD",1727445059184,0.002654,65563.0,65562.0,1.46142245]
["bitfinex","BTCUSD",1727445059401,0.001654,65563.0,65562.0,1.46142245]
["bitfinex","BTCUSD",1727445059621,0.001654,65563.0,65562.0,1.46042245]
["bitfinex","BTCUSD",1727445060074,0.002654,65563.0,65562.0,1.22516645]
["bitfinex","BTCUSD",1727445060342,0.002654,65563.0,65562.0,1.23916645]
["bitfinex","BTCUSD",1727445060582,0.002654,65563.0,65562.0,0.43181494]
["bitfinex","BTCUSD",1727445060810,0.002654,65563.0,65562.0,0.276527]
["bitfinex","BTCUSD",1727445061299,0.001654,65563.0,65562.0,0.266527]
["bitfinex","BTCUSD",1727445061995,0.002654,65563.0,65562.0,0.261527]
["bitfinex","BTCUSD",1727445062451,0.002654,65563.0,65562.0,0.263527]
["bitfinex","BTCUSD",1727445062684,0.001654,65563.0,65562.0,0.254527]
["bitfinex","BTCUSD",1727445062947,0.001654,65563.0,65562.0,0.257527]
["bitfinex","BTCUSD",1727445068948,0.003654,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1727445069178,0.16099564,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1727445069438,0.00647064,65563.0,65562.0,0.157527]
["bitfinex","BTCUSD",1727445069659,0.001654,65563.0,65562.0,0.35234557]
["bitfinex","BTCUSD",1727445069889,0.001654,65563.0,65562.0,0.157527]
["bitfinex","BTCUSD",1727445070126,0.001654,65563.0,65562.0,0.155527]
["bitfinex","BTCUSD",1727445070350,0.001654,65563.0,65562.0,0.255527]
["bitfinex","BTCUSD",1727445071019,0.001654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445071261,0.001654,65563.0,65562.0,1.626555]
["bitfinex","BTCUSD",1727445071492,0.001654,65563.0,65562.0,1.78184294]
["bitfinex","BTCUSD",1727445071740,0.001654,65563.0,65562.0,1.78084294]
["bitfinex","BTCUSD",1727445072009,0.001654,65563.0,65562.0,1.37774394]
["bitfinex","BTCUSD",1727445072729,0.001654,65563.0,65562.0,1.38874394]
["bitfinex","BTCUSD",1727445073948,0.001654,65563.0,65562.0,0.263527]
["bitfinex","BTCUSD",1727445074210,0.001654,65563.0,65562.0,0.260527]
["bitfinex","BTCUSD",1727445074464,0.002654,65563.0,65562.0,0.268527]
["bitfinex","BTCUSD",1727445074951,0.002654,65563.0,65562.0,0.168527]
["bitfinex","BTCUSD",1727445075197,0.00947064,65563.0,65562.0,0.168527]
["bitfinex","BTCUSD",1727445075435,0.00947064,65563.0,65562.0,0.016]
["bitfinex","BTCUSD",1727445075681,0.00747064,65563.0,65562.0,0.168527]
["bitfinex","BTCUSD",1727445075918,0.00747064,65563.0,65562.0,0.008]
["bitfinex","BTCUSD",1727445075919,0.00647064,65563.0,65562.0,0.008]
["bitfinex","BTCUSD",1727445076182,0.00681664,65561.0,65560.0,0.457592]
["bitfinex","BTCUSD",1727445076866,0.00681664,65561.0,65560.0,0.1]
["bitfinex","BTCUSD",1727445077104,0.00681664,65561.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445077105,0.00481664,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727445077581,0.00681664,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727445078321,0.00681664,65559.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445078562,0.00481664,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445078806,0.00681664,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445079072,0.31464358,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445079344,0.61891477,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445079829,0.97532667,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445080070,0.78080047,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445080335,0.89375576,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445080575,0.78053467,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445081305,0.62137444,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445081541,0.55146215,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445081802,0.53946215,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445082057,0.58472515,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445082300,0.55146215,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445082692,0.52546215,65557.0,65556.0,0.002827]
["bitfinex","BTCUSD",1727445083343,0.52546215,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445083344,0.16410458,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445083538,0.00881664,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445083756,0.02281664,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445084117,0.00681664,65557.0,65556.0,0.000827]
["bitfinex","BTCUSD",1727445084531,0.03481664,65557.0,65556.0,0.001827]
["bitfinex","BTCUSD",1727445084834,0.01881664,65557.0,65556.0,0.153368]
["bitfinex","BTCUSD",1727445085076,0.01281664,65557.0,65556.0,0.153368]
["bitfinex","BTCUSD",1727445085316,0.008,65557.0,65556.0,0.253368]
["bitfinex","BTCUSD",1727445085553,0.016,65557.0,65556.0,0.253368]
["bitfinex","BTCUSD",1727445085778,0.016,65557.0,65556.0,0.25641852]
["bitfinex","BTCUSD",1727445085779,0.008,65557.0,65556.0,0.25641852]
["bitfinex","BTCUSD",1727445086049,0.01281664,65557.0,65556.0,0.253368]
["bitfinex","BTCUSD",1727445086749,0.00481664,65557.0,65556.0,0.253368]
["bitfinex","BTCUSD",1727445087036,0.00481664,65558.0,65557.0,0.557613]
["bitfinex","BTCUSD",1727445088514,0.00681664,65558.0,65557.0,0.408074]
["bitfinex","BTCUSD",1727445088744,0.00681664,65558.0,65557.0,0.563613]
["bitfinex","BTCUSD",1727445088983,0.00481664,65558.0,65557.0,0.563613]
["bitfinex","BTCUSD",1727445089221,0.00481664,65558.0,65557.0,0.411074]
["bitfinex","BTCUSD",1727445089465,0.00481664,65558.0,65557.0,0.563613]
["bitfinex","BTCUSD",1727445090417,0.00481664,65558.0,65557.0,0.560613]
["bitfinex","BTCUSD",1727445090629,0.00481664,65558.0,65557.0,0.561613]
["bitfinex","BTCUSD",1727445090883,0.00481664,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727445091135,0.001654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445091136,0.00647064,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445091367,0.001654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445091606,0.001654,65563.0,65562.0,0.25557734]
["bitfinex","BTCUSD",1727445092058,0.001654,65563.0,65562.0,1.97724691]
["bitfinex","BTCUSD",1727445092314,0.001654,65563.0,65562.0,2.00587502]
["bitfinex","BTCUSD",1727445092544,0.005654,65563.0,65562.0,1.97419657]
["bitfinex","BTCUSD",1727445092781,0.005654,65563.0,65562.0,0.28419934]
["bitfinex","BTCUSD",1727445093009,0.005654,65563.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445093483,0.005654,65563.0,65562.0,0.2722821]
["bitfinex","BTCUSD",1727445093730,0.005654,65563.0,65562.0,0.253527]
["bitfinex","BTCUSD",1727445093964,0.005654,65563.0,65562.0,0.27328221]
["bitfinex","BTCUSD",1727445094199,0.005654,65563.0,65562.0,0.27228221]
["bitfinex","BTCUSD",1727445094431,0.002654,65563.0,65562.0,0.27528221]
["bitfinex","BTCUSD",1727445094671,0.002654,65563.0,65562.0,0.27628221]
["bitfinex","BTCUSD",1727445094919,0.002654,65563.0,65562.0,0.27528221]
["bitfinex","BTCUSD",1727445095395,0.003654,65563.0,65562.0,0.86552036]
["bitfinex","BTCUSD",1727445095631,0.003654,65563.0,65562.0,0.86247021]
["bitfinex","BTCUSD",1727445095879,0.003654,65563.0,65562.0,0.68415521]
["bitfinex","BTCUSD",1727445096142,0.003654,65563.0,65562.0,0.83944315]
["bitfinex","BTCUSD",1727445096398,0.22790811,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727445096647,0.22790811,65579.0,65578.0,2.538183]
["bitfinex","BTCUSD",1727445096881,0.22790811,65579.0,65578.0,0.39480521]
["bitfinex","BTCUSD",1727445097095,0.00481664,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727445097363,0.00481664,65581.0,65580.0,0.252485]
["bitfinex","BTCUSD",1727445097822,0.002,65589.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445097823,0.00647064,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445098254,0.00195499,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445099992,0.00595499,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445100222,0.00795499,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445101168,0.00995499,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445101386,0.00795499,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727445102358,0.00795499,65583.0,65581.0,0.304965]
["bitfinex","BTCUSD",1727445102359,0.002,65582.0,65581.0,0.252482]
["bitfinex","BTCUSD",1727445102601,0.002,65582.0,65576.0,0.304988]
["bitfinex","BTCUSD",1727445102602,0.00395499,65577.0,65576.0,0.304988]
["bitfinex","BTCUSD",1727445102828,0.006,65583.0,65573.0,0.305]
["bitfinex","BTCUSD",1727445102829,0.00195499,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727445103074,0.002,65576.0,65570.0,0.305013]
["bitfinex","BTCUSD",1727445103075,0.00195499,65572.0,65571.0,0.152504]
["bitfinex","BTCUSD",1727445103544,0.00395499,65572.0,65571.0,0.152504]
["bitfinex","BTCUSD",1727445103831,0.00395499,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727445104267,0.00195499,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727445104726,0.00395499,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727445104964,0.003,65572.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727445104965,0.00195499,65572.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727445105170,0.00195499,65572.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445106840,0.00495499,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727445107061,0.00395499,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727445107280,0.00795499,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727445107931,0.00795499,65572.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445107932,0.006,65572.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445108142,0.00795499,65572.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445109548,0.00195499,65572.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445109780,0.002,65568.0,65565.0,0.305038]
["bitfinex","BTCUSD",1727445110002,0.22790811,65578.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727445110003,0.00395499,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727445110244,0.00395499,65565.0,65564.0,0.252522]
["bitfinex","BTCUSD",1727445111570,0.00195499,65565.0,65564.0,0.252522]
["bitfinex","BTCUSD",1727445111804,0.00895499,65565.0,65564.0,0.252522]
["bitfinex","BTCUSD",1727445112219,0.00695499,65565.0,65564.0,0.252522]
["bitfinex","BTCUSD",1727445112852,0.01195499,65565.0,65564.0,0.252522]
["bitfinex","BTCUSD",1727445113062,0.00695499,65565.0,65564.0,0.252522]
["bitfinex","BTCUSD",1727445113472,0.00695499,65565.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445113473,0.00195499,65560.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445113690,0.00195499,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727445114106,0.00395499,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727445114514,0.00395499,65560.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445114515,0.00395499,65559.0,65558.0,0.154363]
["bitfinex","BTCUSD",1727445114722,0.00395499,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445114934,0.31177693,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445115597,0.31177693,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445116012,0.60402995,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445116881,0.61302995,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727445117087,0.62302995,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445117498,0.61402995,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445117715,0.16924293,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445118018,0.32177693,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445118225,0.16924293,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445118847,0.17824293,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727445119271,0.02295499,65559.0,65558.0,0.247263]
["bitfinex","BTCUSD",1727445119481,0.02295499,65559.0,65558.0,0.324363]
["bitfinex","BTCUSD",1727445119688,0.02095499,65559.0,65558.0,0.324363]
["bitfinex","BTCUSD",1727445120115,0.02295499,65559.0,65558.0,0.324363]
["bitfinex","BTCUSD",1727445120351,0.02095499,65559.0,65558.0,0.324363]
["bitfinex","BTCUSD",1727445120817,0.02095499,65559.0,65558.0,0.424363]
["bitfinex","BTCUSD",1727445121018,0.002,65565.0,65564.0,0.321222]
["bitfinex","BTCUSD",1727445121502,0.22790811,65570.0,65569.0,0.243711]
["bitfinex","BTCUSD",1727445121816,0.002,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727445122017,0.002,65574.0,65573.0,0.320801]
["bitfinex","BTCUSD",1727445122648,0.001654,65583.0,65573.0,0.320801]
["bitfinex","BTCUSD",1727445122649,0.002,65575.0,65574.0,0.247499]
["bitfinex","BTCUSD",1727445123073,0.002,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727445123343,0.002,65580.0,65579.0,0.247487]
["bitfinex","BTCUSD",1727445124126,0.002,65582.0,65581.0,0.457449]
["bitfinex","BTCUSD",1727445124508,0.001,65582.0,65581.0,0.457449]
["bitfinex","BTCUSD",1727445124712,0.001654,65583.0,65582.0,0.33028]
["bitfinex","BTCUSD",1727445126342,0.005654,65583.0,65582.0,0.33028]
["bitfinex","BTCUSD",1727445127223,0.00547048,65583.0,65582.0,0.33028]
["bitfinex","BTCUSD",1727445127440,0.00547048,65583.0,65582.0,0.24748]
["bitfinex","BTCUSD",1727445127883,0.00747048,65583.0,65582.0,0.24748]
["bitfinex","BTCUSD",1727445129680,0.00747048,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445129899,0.31523642,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445130139,0.31123642,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445130359,0.31523642,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445130792,0.16275842,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445131002,0.31523642,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445131709,0.15875842,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445131922,0.31523642,65583.0,65582.0,0.095]
["bitfinex","BTCUSD",1727445133915,0.31523642,65583.0,65578.0,0.152488]
["bitfinex","BTCUSD",1727445133916,0.31523642,65583.0,65575.0,0.1]
["bitfinex","BTCUSD",1727445134130,0.31523642,65583.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727445134131,0.002,65574.0,65573.0,0.252501]
["bitfinex","BTCUSD",1727445134791,0.002,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727445135252,0.002,65560.0,65559.0,0.153362]
["bitfinex","BTCUSD",1727445135475,0.002,65561.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445135728,0.002,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727445136862,0.002,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445137097,0.30981994,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445137334,0.35500121,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445137557,0.30981994,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445137780,0.64689949,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445138005,0.93910423,65560.0,65559.0,0.002828]
["bitfinex","BTCUSD",1727445138284,0.60207296,65560.0,65559.0,0.002828]
["bitfinex","BTCUSD",1727445138507,0.60207296,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445138723,0.67301427,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445139176,0.67601427,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445139399,0.65333898,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445139634,0.36108596,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445139886,0.31281994,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445141672,0.31681994,65560.0,65559.0,0.000828]
["bitfinex","BTCUSD",1727445144654,0.31681994,65560.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445144655,0.015,65559.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445144875,0.34782194,65559.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445145099,0.69529078,65559.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445145349,0.69445529,65559.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445145567,0.98470831,65559.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445146281,0.98670831,65559.0,65558.0,0.00043781]
["bitfinex","BTCUSD",1727445147155,0.99370831,65559.0,65558.0,0.00143781]
["bitfinex","BTCUSD",1727445148077,1.26308495,65559.0,65558.0,0.00143781]
["bitfinex","BTCUSD",1727445148299,1.15009637,65559.0,65558.0,0.00143781]
["bitfinex","BTCUSD",1727445148563,1.15009637,65559.0,65520.0,0.305247]
["bitfinex","BTCUSD",1727445148564,0.002,65528.0,65520.0,0.305247]
["bitfinex","BTCUSD",1727445148787,0.005,65543.0,65516.0,0.22790811]
["bitfinex","BTCUSD",1727445148788,0.459828,65527.0,65526.0,0.22790811]
["bitfinex","BTCUSD",1727445149010,0.459828,65527.0,65516.0,0.22790811]
["bitfinex","BTCUSD",1727445149011,0.15462,65522.0,65516.0,0.22790811]
["bitfinex","BTCUSD",1727445149237,0.15462,65522.0,65515.0,0.000828]
["bitfinex","BTCUSD",1727445149927,0.60216096,65522.0,65515.0,0.000828]
["bitfinex","BTCUSD",1727445150383,0.30990794,65522.0,65515.0,0.000828]
["bitfinex","BTCUSD",1727445150839,0.31690794,65522.0,65521.0,0.001827]
["bitfinex","BTCUSD",1727445151313,0.30990794,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727445151532,0.32390794,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727445151949,0.30990794,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727445152202,0.15728794,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727445152429,0.17028794,65522.0,65521.0,0.000827]
["bitfinex","BTCUSD",1727445152688,0.015,65522.0,65521.0,0.153449]
["bitfinex","BTCUSD",1727445152921,0.013,65522.0,65521.0,0.153449]
["bitfinex","BTCUSD",1727445153144,0.027,65522.0,65521.0,0.154449]
["bitfinex","BTCUSD",1727445153361,0.027,65522.0,65521.0,0.254449]
["bitfinex","BTCUSD",1727445153623,0.013,65522.0,65521.0,0.253449]
["bitfinex","BTCUSD",1727445153864,0.002,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727445154077,0.22790811,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727445154517,0.002,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727445155185,0.542205,65530.0,65529.0,0.405208]
["bitfinex","BTCUSD",1727445155405,0.542205,65530.0,65529.0,0.557812]
["bitfinex","BTCUSD",1727445156070,0.542205,65530.0,65529.0,0.93911994]
["bitfinex","BTCUSD",1727445156751,0.542205,65530.0,65529.0,0.94011994]
["bitfinex","BTCUSD",1727445156986,0.542205,65530.0,65529.0,1.21037396]
["bitfinex","BTCUSD",1727445157210,0.542205,65530.0,65529.0,1.21137396]
["bitfinex","BTCUSD",1727445157670,0.542205,65530.0,65529.0,1.21037396]
["bitfinex","BTCUSD",1727445158122,0.543205,65530.0,65529.0,1.15462396]
["bitfinex","BTCUSD",1727445159030,0.544205,65530.0,65529.0,0.72309994]
["bitfinex","BTCUSD",1727445159471,0.544205,65530.0,65529.0,0.94731994]
["bitfinex","BTCUSD",1727445162119,0.544205,65530.0,65529.0,0.97531994]
["bitfinex","BTCUSD",1727445163222,0.543205,65530.0,65529.0,0.97231994]
["bitfinex","BTCUSD",1727445163673,0.544205,65530.0,65529.0,0.97531994]
["bitfinex","BTCUSD",1727445163887,0.543205,65530.0,65529.0,0.96831994]
["bitfinex","BTCUSD",1727445164100,0.543205,65530.0,65529.0,0.97414694]
["bitfinex","BTCUSD",1727445164313,0.544205,65530.0,65529.0,0.97714694]
["bitfinex","BTCUSD",1727445164756,0.543205,65530.0,65529.0,0.97414694]
["bitfinex","BTCUSD",1727445165388,0.542205,65530.0,65529.0,0.96614694]
["bitfinex","BTCUSD",1727445165628,0.542205,65530.0,65529.0,0.97614694]
["bitfinex","BTCUSD",1727445165865,0.543205,65530.0,65529.0,0.99014694]
["bitfinex","BTCUSD",1727445166105,0.542205,65530.0,65529.0,0.97614694]
["bitfinex","BTCUSD",1727445166323,0.542205,65530.0,65529.0,0.99014694]
["bitfinex","BTCUSD",1727445166564,0.542205,65530.0,65529.0,1.03008003]
["bitfinex","BTCUSD",1727445166783,0.543205,65530.0,65529.0,1.03008003]
["bitfinex","BTCUSD",1727445167001,0.543205,65530.0,65529.0,1.04408003]
["bitfinex","BTCUSD",1727445167238,0.543205,65530.0,65529.0,1.01594602]
["bitfinex","BTCUSD",1727445167239,0.542205,65530.0,65529.0,1.01594602]
["bitfinex","BTCUSD",1727445167688,0.543205,65530.0,65529.0,1.72994602]
["bitfinex","BTCUSD",1727445168128,0.35123779,65530.0,65529.0,1.71594602]
["bitfinex","BTCUSD",1727445168344,0.35123779,65530.0,65529.0,1.67614694]
["bitfinex","BTCUSD",1727445168554,0.35223779,65530.0,65529.0,1.69014694]
["bitfinex","BTCUSD",1727445168797,0.35223779,65530.0,65529.0,1.46592694]
["bitfinex","BTCUSD",1727445169089,0.35123779,65530.0,65529.0,1.45192694]
["bitfinex","BTCUSD",1727445169347,0.35123779,65530.0,65529.0,3.09141902]
["bitfinex","BTCUSD",1727445169348,0.35223779,65530.0,65529.0,3.09141902]
["bitfinex","BTCUSD",1727445169581,0.35323779,65530.0,65529.0,3.10541902]
["bitfinex","BTCUSD",1727445170903,0.35323779,65530.0,65529.0,3.80533192]
["bitfinex","BTCUSD",1727445172217,0.35323779,65530.0,65529.0,3.80536029]
["bitfinex","BTCUSD",1727445173325,0.35323779,65530.0,65529.0,3.03789029]
["bitfinex","BTCUSD",1727445173550,0.35323779,65530.0,65529.0,1.74421694]
["bitfinex","BTCUSD",1727445173799,0.35323779,65530.0,65529.0,1.44192694]
["bitfinex","BTCUSD",1727445174052,0.35323779,65530.0,65529.0,1.60312994]
["bitfinex","BTCUSD",1727445174327,0.35323779,65530.0,65529.0,0.90312994]
["bitfinex","BTCUSD",1727445174581,0.35323779,65530.0,65529.0,0.88912994]
["bitfinex","BTCUSD",1727445174582,0.35223779,65530.0,65529.0,0.88912994]
["bitfinex","BTCUSD",1727445175075,0.35123779,65530.0,65529.0,0.87512994]
["bitfinex","BTCUSD",1727445175303,0.35223779,65530.0,65529.0,0.88912994]
["bitfinex","BTCUSD",1727445175772,0.35289379,65530.0,65529.0,0.87512994]
["bitfinex","BTCUSD",1727445176009,0.35489379,65530.0,65529.0,0.89812994]
["bitfinex","BTCUSD",1727445176491,0.35389379,65530.0,65529.0,0.88512994]
["bitfinex","BTCUSD",1727445176909,0.35489379,65530.0,65529.0,0.89412994]
["bitfinex","BTCUSD",1727445178129,0.35489379,65530.0,65529.0,0.577639]
["bitfinex","BTCUSD",1727445178842,0.35489379,65530.0,65529.0,1.011568]
["bitfinex","BTCUSD",1727445179367,0.35489379,65530.0,65529.0,1.19485594]
["bitfinex","BTCUSD",1727445179638,0.35489379,65530.0,65529.0,1.20485594]
["bitfinex","BTCUSD",1727445179877,0.35489379,65530.0,65529.0,1.49710896]
["bitfinex","BTCUSD",1727445180116,0.22790811,65541.0,65540.0,0.280578]
["bitfinex","BTCUSD",1727445180374,0.22790811,65541.0,65540.0,2.69063794]
["bitfinex","BTCUSD",1727445180716,0.22790811,65548.0,65547.0,0.280562]
["bitfinex","BTCUSD",1727445180924,0.22790811,65556.0,65555.0,0.028]
["bitfinex","BTCUSD",1727445181159,0.22790811,65556.0,65555.0,0.43583094]
["bitfinex","BTCUSD",1727445181474,0.22790811,65579.0,65562.0,0.252527]
["bitfinex","BTCUSD",1727445181727,0.22790811,65579.0,65562.0,2.98576096]
["bitfinex","BTCUSD",1727445182237,0.22790811,65579.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445182477,0.002,65578.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445182725,0.22790811,65579.0,65571.0,0.252506]
["bitfinex","BTCUSD",1727445182966,0.22790811,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727445183293,0.002,65580.0,65571.0,0.1]
["bitfinex","BTCUSD",1727445183294,0.002,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727445183512,0.00147048,65583.0,65582.0,0.25248]
["bitfinex","BTCUSD",1727445184282,0.00147048,65583.0,65582.0,2.235845]
["bitfinex","BTCUSD",1727445184575,0.22603459,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727445185278,0.002,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727445185513,0.003656,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727445185748,0.001656,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727445186988,0.008656,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727445187543,0.002,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727445187797,0.002,65590.0,65588.0,0.1]
["bitfinex","BTCUSD",1727445188048,0.002,65590.0,65589.0,0.252464]
["bitfinex","BTCUSD",1727445189353,0.002,65590.0,65589.0,0.253464]
["bitfinex","BTCUSD",1727445189580,0.002,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727445191881,0.001656,65593.0,65592.0,0.252457]
["bitfinex","BTCUSD",1727445192111,0.001656,65593.0,65592.0,0.25550564]
["bitfinex","BTCUSD",1727445193059,0.001656,65593.0,65592.0,1.41171164]
["bitfinex","BTCUSD",1727445193277,0.001656,65593.0,65592.0,0.924349]
["bitfinex","BTCUSD",1727445193536,0.001656,65593.0,65592.0,0.776843]
["bitfinex","BTCUSD",1727445194694,0.001656,65593.0,65592.0,0.94213094]
["bitfinex","BTCUSD",1727445194910,0.001656,65593.0,65592.0,0.96513094]
["bitfinex","BTCUSD",1727445195376,0.001656,65593.0,65592.0,0.97013094]
["bitfinex","BTCUSD",1727445195819,0.001656,65593.0,65592.0,0.96013094]
["bitfinex","BTCUSD",1727445196056,0.001656,65593.0,65592.0,0.94913094]
["bitfinex","BTCUSD",1727445196274,0.001656,65593.0,65592.0,0.97413094]
["bitfinex","BTCUSD",1727445197384,0.001656,65593.0,65592.0,0.96313094]
["bitfinex","BTCUSD",1727445197826,0.001656,65593.0,65592.0,0.97713094]
["bitfinex","BTCUSD",1727445199220,0.001656,65593.0,65592.0,0.94913094]
["bitfinex","BTCUSD",1727445199430,0.001656,65593.0,65592.0,0.97613094]
["bitfinex","BTCUSD",1727445199863,0.001656,65593.0,65592.0,0.96213094]
["bitfinex","BTCUSD",1727445200112,0.001656,65593.0,65592.0,0.97613094]
["bitfinex","BTCUSD",1727445200558,0.001656,65593.0,65592.0,0.96313094]
["bitfinex","BTCUSD",1727445200772,0.001656,65593.0,65592.0,1.66313094]
["bitfinex","BTCUSD",1727445200986,0.001656,65593.0,65592.0,1.67713094]
["bitfinex","BTCUSD",1727445202567,0.001656,65593.0,65592.0,0.58108294]
["bitfinex","BTCUSD",1727445202786,0.001656,65593.0,65592.0,0.280457]
["bitfinex","BTCUSD",1727445203219,0.001656,65593.0,65592.0,0.657119]
["bitfinex","BTCUSD",1727445203661,0.001656,65593.0,65592.0,0.643119]
["bitfinex","BTCUSD",1727445203898,0.001656,65593.0,65592.0,0.629119]
["bitfinex","BTCUSD",1727445204138,0.001656,65593.0,65592.0,1.28475996]
["bitfinex","BTCUSD",1727445204396,0.001656,65593.0,65592.0,1.29075996]
["bitfinex","BTCUSD",1727445204638,0.001656,65593.0,65592.0,1.29575996]
["bitfinex","BTCUSD",1727445204886,0.22790811,65599.0,65598.0,0.252443]
["bitfinex","BTCUSD",1727445205132,0.22381266,65608.0,65607.0,0.346422]
["bitfinex","BTCUSD",1727445205871,0.082858,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727445206833,0.001658,65612.0,65611.0,0.15546095]
["bitfinex","BTCUSD",1727445207810,0.001658,65612.0,65611.0,0.15746095]
["bitfinex","BTCUSD",1727445208008,0.001658,65612.0,65611.0,0.15846089]
["bitfinex","BTCUSD",1727445208542,0.001658,65612.0,65611.0,2.33739174]
["bitfinex","BTCUSD",1727445208784,0.001658,65612.0,65611.0,2.39775494]
["bitfinex","BTCUSD",1727445209275,0.001658,65612.0,65611.0,2.40216855]
["bitfinex","BTCUSD",1727445209531,0.001658,65612.0,65611.0,2.02519055]
["bitfinex","BTCUSD",1727445209769,0.001658,65612.0,65611.0,1.80608546]
["bitfinex","BTCUSD",1727445210521,0.001658,65612.0,65611.0,1.78439655]
["bitfinex","BTCUSD",1727445210757,0.001658,65612.0,65611.0,1.78339655]
["bitfinex","BTCUSD",1727445210998,0.001658,65612.0,65611.0,1.78139655]
["bitfinex","BTCUSD",1727445211237,0.001658,65612.0,65611.0,1.71219655]
["bitfinex","BTCUSD",1727445211473,0.001658,65612.0,65611.0,1.59041804]
["bitfinex","BTCUSD",1727445211706,0.001658,65612.0,65611.0,1.56572955]
["bitfinex","BTCUSD",1727445211964,0.001658,65612.0,65611.0,1.57872955]
["bitfinex","BTCUSD",1727445212488,0.001658,65612.0,65611.0,1.58942429]
["bitfinex","BTCUSD",1727445212735,0.001658,65612.0,65611.0,1.56572955]
["bitfinex","BTCUSD",1727445212980,0.001658,65612.0,65611.0,1.57972955]
["bitfinex","BTCUSD",1727445213227,0.001658,65612.0,65611.0,1.54995955]
["bitfinex","BTCUSD",1727445213459,0.001658,65612.0,65611.0,1.52812955]
["bitfinex","BTCUSD",1727445215955,0.001658,65612.0,65611.0,0.81812955]
["bitfinex","BTCUSD",1727445216177,0.001658,65612.0,65611.0,0.82312955]
["bitfinex","BTCUSD",1727445216409,0.001658,65612.0,65611.0,0.82812955]
["bitfinex","BTCUSD",1727445216888,0.001658,65612.0,65611.0,0.85862612]
["bitfinex","BTCUSD",1727445217374,0.001658,65612.0,65611.0,0.84562612]
["bitfinex","BTCUSD",1727445217634,0.001658,65612.0,65611.0,0.83162612]
["bitfinex","BTCUSD",1727445217886,0.001658,65612.0,65611.0,0.84462612]
["bitfinex","BTCUSD",1727445218355,0.001658,65612.0,65611.0,0.83162612]
["bitfinex","BTCUSD",1727445219039,0.001658,65612.0,65611.0,1.54562612]
["bitfinex","BTCUSD",1727445220218,0.22956411,65624.0,65623.0,0.180385]
["bitfinex","BTCUSD",1727445220219,0.001656,65624.0,65623.0,0.180385]
["bitfinex","BTCUSD",1727445220507,0.001656,65624.0,65623.0,2.69471278]
["bitfinex","BTCUSD",1727445220754,0.001656,65624.0,65623.0,2.69450897]
["bitfinex","BTCUSD",1727445221024,0.001656,65628.0,65627.0,0.00423821]
["bitfinex","BTCUSD",1727445221266,0.001656,65628.0,65627.0,0.69785999]
["bitfinex","BTCUSD",1727445221509,0.001656,65628.0,65627.0,2.52345499]
["bitfinex","BTCUSD",1727445221737,0.001656,65628.0,65627.0,1.03492576]
["bitfinex","BTCUSD",1727445221983,0.001656,65628.0,65627.0,0.72525962]
["bitfinex","BTCUSD",1727445222236,0.001656,65628.0,65627.0,1.42525962]
["bitfinex","BTCUSD",1727445222953,0.001656,65628.0,65627.0,1.43925962]
["bitfinex","BTCUSD",1727445223414,0.001656,65628.0,65627.0,1.42525962]
["bitfinex","BTCUSD",1727445223634,0.001656,65628.0,65627.0,1.43925962]
["bitfinex","BTCUSD",1727445224304,0.001656,65628.0,65627.0,1.45325962]
["bitfinex","BTCUSD",1727445224968,0.001656,65628.0,65627.0,2.35285421]
["bitfinex","BTCUSD",1727445225197,0.001656,65628.0,65627.0,1.02751821]
["bitfinex","BTCUSD",1727445225428,0.001656,65628.0,65627.0,1.00382562]
["bitfinex","BTCUSD",1727445225677,0.001656,65628.0,65627.0,0.88512562]
["bitfinex","BTCUSD",1727445226123,0.001656,65628.0,65627.0,0.31512462]
["bitfinex","BTCUSD",1727445226346,0.001656,65628.0,65627.0,0.21512462]
["bitfinex","BTCUSD",1727445226347,0.080956,65628.0,65627.0,0.21512462]
["bitfinex","BTCUSD",1727445227034,0.080956,65628.0,65627.0,0.20112462]
["bitfinex","BTCUSD",1727445227496,0.001656,65628.0,65627.0,0.2090643]
["bitfinex","BTCUSD",1727445227715,0.001656,65628.0,65627.0,0.21211148]
["bitfinex","BTCUSD",1727445228217,0.001656,65628.0,65627.0,0.31211148]
["bitfinex","BTCUSD",1727445228459,0.001656,65628.0,65627.0,0.52684148]
["bitfinex","BTCUSD",1727445228698,0.001656,65628.0,65627.0,0.68808224]
["bitfinex","BTCUSD",1727445229105,0.001656,65628.0,65627.0,0.68008224]
["bitfinex","BTCUSD",1727445229335,0.001656,65628.0,65627.0,0.5017943]
["bitfinex","BTCUSD",1727445229567,0.001656,65628.0,65627.0,0.3847643]
["bitfinex","BTCUSD",1727445229781,0.081756,65628.0,65627.0,0.2870643]
["bitfinex","BTCUSD",1727445229996,0.081756,65628.0,65627.0,0.2960643]
["bitfinex","BTCUSD",1727445230456,0.081756,65628.0,65627.0,0.3080643]
["bitfinex","BTCUSD",1727445230702,0.081756,65628.0,65627.0,0.2990643]
["bitfinex","BTCUSD",1727445230929,0.081756,65628.0,65627.0,0.30715206]
["bitfinex","BTCUSD",1727445231827,0.081756,65628.0,65627.0,0.29515206]
["bitfinex","BTCUSD",1727445232071,0.081756,65628.0,65627.0,0.30415206]
["bitfinex","BTCUSD",1727445232529,0.081756,65628.0,65627.0,0.27383186]
["bitfinex","BTCUSD",1727445232735,0.081756,65628.0,65627.0,0.30403822]
["bitfinex","BTCUSD",1727445233199,0.081756,65628.0,65627.0,0.29958236]
["bitfinex","BTCUSD",1727445233444,0.083756,65628.0,65627.0,0.29958236]
["bitfinex","BTCUSD",1727445233697,0.081756,65628.0,65627.0,0.29958236]
["bitfinex","BTCUSD",1727445233923,0.083756,65628.0,65627.0,0.29958236]
["bitfinex","BTCUSD",1727445234363,0.081756,65628.0,65627.0,0.29958236]
["bitfinex","BTCUSD",1727445234593,0.001656,65628.0,65627.0,0.29958236]
["bitfinex","BTCUSD",1727445235262,0.001656,65628.0,65627.0,0.39292963]
["bitfinex","BTCUSD",1727445235495,0.001656,65628.0,65627.0,1.26016824]
["bitfinex","BTCUSD",1727445235987,0.001656,65628.0,65627.0,0.58287324]
["bitfinex","BTCUSD",1727445236668,0.001656,65628.0,65627.0,0.5451703]
["bitfinex","BTCUSD",1727445236888,0.001656,65628.0,65627.0,0.58287324]
["bitfinex","BTCUSD",1727445237108,0.001656,65628.0,65627.0,0.5451703]
["bitfinex","BTCUSD",1727445237553,0.001656,65628.0,65627.0,0.269376]
["bitfinex","BTCUSD",1727445237769,0.001656,65628.0,65627.0,0.29953625]
["bitfinex","BTCUSD",1727445237990,0.001656,65628.0,65627.0,0.269376]
["bitfinex","BTCUSD",1727445238207,0.001656,65628.0,65627.0,0.29955447]
["bitfinex","BTCUSD",1727445239126,0.001656,65628.0,65627.0,0.30260165]
["bitfinex","BTCUSD",1727445239360,0.001656,65628.0,65627.0,0.29955447]
["bitfinex","BTCUSD",1727445240959,0.080856,65628.0,65627.0,0.169376]
["bitfinex","BTCUSD",1727445241210,0.23399079,65628.0,65627.0,0.017]
["bitfinex","BTCUSD",1727445241669,0.08161779,65628.0,65627.0,0.017]
["bitfinex","BTCUSD",1727445241894,0.08161779,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445242147,0.08361779,65628.0,65627.0,0.159376]
["bitfinex","BTCUSD",1727445242377,0.001656,65628.0,65627.0,0.265376]
["bitfinex","BTCUSD",1727445242599,0.001656,65628.0,65627.0,0.258376]
["bitfinex","BTCUSD",1727445242835,0.001656,65628.0,65627.0,0.28271188]
["bitfinex","BTCUSD",1727445243063,0.002656,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727445244312,0.08341779,65628.0,65627.0,0.252376]
["bitfinex","BTCUSD",1727445244541,0.08241779,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445244786,0.08241779,65628.0,65627.0,0.157376]
["bitfinex","BTCUSD",1727445245012,0.08441779,65628.0,65627.0,0.163376]
["bitfinex","BTCUSD",1727445245239,0.08441779,65628.0,65627.0,0.158376]
["bitfinex","BTCUSD",1727445245460,0.08241779,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445245685,0.08241779,65628.0,65627.0,0.157376]
["bitfinex","BTCUSD",1727445245964,0.08441779,65628.0,65627.0,0.157376]
["bitfinex","BTCUSD",1727445246232,0.08441779,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445246464,0.00276179,65625.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727445246736,0.00276179,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445246737,0.002,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445248813,0.004,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445249494,0.005,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445252491,0.005,65625.0,65624.0,0.33968451]
["bitfinex","BTCUSD",1727445252492,0.003,65625.0,65624.0,0.33968451]
["bitfinex","BTCUSD",1727445252726,0.003,65625.0,65624.0,0.6423204]
["bitfinex","BTCUSD",1727445252963,0.003,65625.0,65624.0,2.7195694]
["bitfinex","BTCUSD",1727445253442,0.003,65625.0,65624.0,1.5326614]
["bitfinex","BTCUSD",1727445253720,0.003,65625.0,65624.0,1.3573914]
["bitfinex","BTCUSD",1727445253721,0.001,65625.0,65624.0,1.3573914]
["bitfinex","BTCUSD",1727445254198,0.003,65625.0,65624.0,2.0573914]
["bitfinex","BTCUSD",1727445254459,0.002,65625.0,65624.0,2.06610961]
["bitfinex","BTCUSD",1727445254709,0.001656,65628.0,65627.0,0.373876]
["bitfinex","BTCUSD",1727445254976,0.001656,65628.0,65627.0,2.88645457]
["bitfinex","BTCUSD",1727445255444,0.001656,65628.0,65627.0,3.58645457]
["bitfinex","BTCUSD",1727445255955,0.001656,65628.0,65627.0,2.98307957]
["bitfinex","BTCUSD",1727445256208,0.001656,65628.0,65627.0,2.24235759]
["bitfinex","BTCUSD",1727445256442,0.001656,65628.0,65627.0,1.61107367]
["bitfinex","BTCUSD",1727445256691,0.001656,65628.0,65627.0,0.91107367]
["bitfinex","BTCUSD",1727445257185,0.001656,65628.0,65627.0,0.92507367]
["bitfinex","BTCUSD",1727445257425,0.001656,65628.0,65627.0,0.91107367]
["bitfinex","BTCUSD",1727445257670,0.001656,65628.0,65627.0,0.89707367]
["bitfinex","BTCUSD",1727445257949,0.001656,65628.0,65627.0,0.90683546]
["bitfinex","BTCUSD",1727445258204,0.001656,65628.0,65627.0,0.92803746]
["bitfinex","BTCUSD",1727445258449,0.001656,65628.0,65627.0,0.94627567]
["bitfinex","BTCUSD",1727445258690,0.001656,65628.0,65627.0,0.91903746]
["bitfinex","BTCUSD",1727445258936,0.001656,65628.0,65627.0,0.56410146]
["bitfinex","BTCUSD",1727445259174,0.001656,65628.0,65627.0,0.278876]
["bitfinex","BTCUSD",1727445259420,0.003656,65628.0,65627.0,0.180376]
["bitfinex","BTCUSD",1727445259658,0.08581779,65628.0,65627.0,0.880376]
["bitfinex","BTCUSD",1727445259893,0.37749681,65628.0,65627.0,0.880376]
["bitfinex","BTCUSD",1727445260127,0.37749681,65628.0,65627.0,0.180376]
["bitfinex","BTCUSD",1727445260584,0.37749681,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445261026,0.37849681,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445261269,0.37749681,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445261500,0.37849681,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445261747,0.38049681,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445261963,0.08881779,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445267673,0.00741779,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445268574,0.29909681,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727445269046,0.00276179,65625.0,65624.0,0.458799]
["bitfinex","BTCUSD",1727445270602,0.08416179,65625.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727445270819,0.08416179,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445272629,0.08416179,65625.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727445272842,0.08416179,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445273603,0.27872922,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445275641,0.00176179,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445276087,0.001,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445276308,0.003,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445276532,0.001,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727445277029,0.001,65625.0,65624.0,0.254037]
["bitfinex","BTCUSD",1727445279258,0.003,65625.0,65624.0,0.254037]
["bitfinex","BTCUSD",1727445279473,0.001,65625.0,65624.0,0.254037]
["bitfinex","BTCUSD",1727445279693,0.003,65625.0,65624.0,0.254037]
["bitfinex","BTCUSD",1727445279907,0.001,65625.0,65624.0,0.254037]
["bitfinex","BTCUSD",1727445280351,0.003,65625.0,65624.0,0.254037]
["bitfinex","BTCUSD",1727445280886,0.28033882,65625.0,65609.0,0.304835]
["bitfinex","BTCUSD",1727445281108,0.28033882,65625.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445281109,0.00076179,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445281340,0.0774,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445281587,0.0774,65609.0,65608.0,0.154074]
["bitfinex","BTCUSD",1727445282478,0.36940912,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445282718,0.36717018,65609.0,65608.0,0.154074]
["bitfinex","BTCUSD",1727445282949,0.36717018,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445282950,0.67487612,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445283203,0.67887612,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445283425,0.72812586,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445283883,0.67887612,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445284134,0.67687612,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445284354,0.67687612,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445284355,0.67887612,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445284606,0.67687612,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445284825,0.72207395,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445285051,0.56965595,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445285293,0.52845812,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445285511,0.52845812,65609.0,65608.0,0.156074]
["bitfinex","BTCUSD",1727445285757,0.07716106,65609.0,65608.0,0.155074]
["bitfinex","BTCUSD",1727445285977,0.08116106,65609.0,65608.0,0.156074]
["bitfinex","BTCUSD",1727445286459,0.004,65609.0,65608.0,0.155074]
["bitfinex","BTCUSD",1727445286690,0.002,65609.0,65608.0,0.154074]
["bitfinex","BTCUSD",1727445286918,0.002,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727445289414,0.008,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727445289937,0.002,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727445290156,0.002,65611.0,65610.0,0.153415]
["bitfinex","BTCUSD",1727445290891,0.002,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727445292260,0.003,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727445294294,0.001,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727445294516,0.001,65612.0,65611.0,0.252413]
["bitfinex","BTCUSD",1727445295654,0.002,65614.0,65613.0,0.252408]
["bitfinex","BTCUSD",1727445296569,0.002,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445298772,0.002,65616.0,65615.0,0.15249068]
["bitfinex","BTCUSD",1727445298998,0.002,65616.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445299697,0.00026885,65616.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445300180,0.00526885,65616.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445302394,0.005,65616.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445303146,0.00526885,65616.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445303378,0.003,65616.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445303894,0.00026885,65617.0,65615.0,0.25249068]
["bitfinex","BTCUSD",1727445303895,0.00026885,65617.0,65616.0,0.252401]
["bitfinex","BTCUSD",1727445304436,0.00026885,65616.0,65615.0,0.00208668]
["bitfinex","BTCUSD",1727445304676,0.30795779,65616.0,65615.0,0.00208668]
["bitfinex","BTCUSD",1727445304904,0.15268685,65609.0,65601.0,0.38034311]
["bitfinex","BTCUSD",1727445305132,0.38877479,65609.0,65601.0,0.22790811]
["bitfinex","BTCUSD",1727445305353,0.38877479,65609.0,65605.0,0.152426]
["bitfinex","BTCUSD",1727445305354,0.58345323,65609.0,65605.0,0.152426]
["bitfinex","BTCUSD",1727445305621,0.58345323,65609.0,65601.0,0.22790811]
["bitfinex","BTCUSD",1727445305858,0.58345323,65609.0,65603.0,0.45729]
["bitfinex","BTCUSD",1727445306091,0.58345323,65609.0,65601.0,0.22790811]
["bitfinex","BTCUSD",1727445306319,0.43103523,65609.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727445306780,0.58745323,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445307025,0.58945323,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445307257,0.58745323,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445307744,0.58945323,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445307974,0.58745323,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445308235,0.43103523,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445308492,0.58345323,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445308721,0.59245323,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445309192,0.58345323,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727445309432,0.59245323,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445309872,0.59645323,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445310330,0.59245323,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445310544,0.59245323,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445310776,0.59645323,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445310997,0.44403523,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445311198,0.43503523,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727445311673,0.44203523,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727445311913,0.44203523,65609.0,65608.0,0.156074]
["bitfinex","BTCUSD",1727445314127,0.36123523,65609.0,65608.0,0.156074]
["bitfinex","BTCUSD",1727445314355,0.35723523,65609.0,65608.0,0.155074]
["bitfinex","BTCUSD",1727445314607,0.35023523,65609.0,65608.0,0.154074]
["bitfinex","BTCUSD",1727445314829,0.36123523,65609.0,65608.0,0.156074]
["bitfinex","BTCUSD",1727445316010,0.011,65609.0,65608.0,0.156074]
["bitfinex","BTCUSD",1727445316232,0.011,65609.0,65608.0,0.231174]
["bitfinex","BTCUSD",1727445316472,0.011,65609.0,65608.0,0.331174]
["bitfinex","BTCUSD",1727445316715,0.011,65609.0,65608.0,0.62235244]
["bitfinex","BTCUSD",1727445316944,0.011,65609.0,65608.0,0.427674]
["bitfinex","BTCUSD",1727445317204,0.007,65609.0,65608.0,0.426674]
["bitfinex","BTCUSD",1727445317423,0.00026885,65615.0,65614.0,0.252406]
["bitfinex","BTCUSD",1727445319292,0.00026885,65615.0,65614.0,0.254406]
["bitfinex","BTCUSD",1727445319512,0.35023523,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1727445319737,0.35023523,65615.0,65614.0,0.157406]
["bitfinex","BTCUSD",1727445320181,0.15555679,65615.0,65614.0,0.157406]
["bitfinex","BTCUSD",1727445320623,0.35023523,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445320840,0.35223523,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445321075,0.35323523,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445321302,0.35406323,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445321530,0.35106323,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445321774,0.35606323,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445322442,0.35106323,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445322667,0.16038479,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445322915,0.00109685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445323136,0.00509685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445323838,0.01009685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445324297,0.00509685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445324753,0.01009685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445325198,0.00509685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445325442,0.00609685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445325668,0.00609685,65615.0,65614.0,0.1514819]
["bitfinex","BTCUSD",1727445326139,0.15738479,65615.0,65614.0,0.1514819]
["bitfinex","BTCUSD",1727445326370,0.15738479,65615.0,65610.0,0.304829]
["bitfinex","BTCUSD",1727445326604,0.15528794,65614.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727445327251,0.15528794,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727445327473,0.34996638,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727445327979,0.35523523,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727445328441,0.35023523,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727445328675,0.00509685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445328892,0.004828,65615.0,65614.0,0.252406]
["bitfinex","BTCUSD",1727445329391,0.000828,65615.0,65614.0,0.252406]
["bitfinex","BTCUSD",1727445329605,0.000828,65615.0,65614.0,0.27264082]
["bitfinex","BTCUSD",1727445330272,0.000828,65615.0,65614.0,0.27364082]
["bitfinex","BTCUSD",1727445333184,0.000828,65615.0,65614.0,0.27813205]
["bitfinex","BTCUSD",1727445333424,0.000828,65615.0,65614.0,0.50604016]
["bitfinex","BTCUSD",1727445333636,0.000828,65615.0,65614.0,0.37323205]
["bitfinex","BTCUSD",1727445334570,0.000828,65615.0,65614.0,0.37223205]
["bitfinex","BTCUSD",1727445334777,0.000828,65615.0,65614.0,0.38723205]
["bitfinex","BTCUSD",1727445335430,0.000828,65615.0,65614.0,0.38274082]
["bitfinex","BTCUSD",1727445335924,0.000828,65615.0,65614.0,0.167406]
["bitfinex","BTCUSD",1727445335925,0.15611594,65615.0,65614.0,0.167406]
["bitfinex","BTCUSD",1727445336136,0.15611594,65615.0,65614.0,0.015]
["bitfinex","BTCUSD",1727445336365,0.35079438,65615.0,65614.0,0.015]
["bitfinex","BTCUSD",1727445336795,0.35079438,65615.0,65614.0,0.167406]
["bitfinex","BTCUSD",1727445337024,0.35079438,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445337238,0.35779438,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445337685,0.35079438,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445337901,0.35306323,65615.0,65614.0,0.153406]
["bitfinex","BTCUSD",1727445338121,0.35806323,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727445340097,0.00809685,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727445340820,0.00609685,65615.0,65614.0,0.153406]
["bitfinex","BTCUSD",1727445341348,0.00709685,65615.0,65614.0,0.153406]
["bitfinex","BTCUSD",1727445341775,0.00109685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445341985,0.00509685,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727445342763,0.007828,65615.0,65614.0,0.252406]
["bitfinex","BTCUSD",1727445342963,0.007828,65615.0,65614.0,0.346406]
["bitfinex","BTCUSD",1727445343621,0.003828,65615.0,65614.0,0.346406]
["bitfinex","BTCUSD",1727445343827,0.003828,65615.0,65614.0,0.348062]
["bitfinex","BTCUSD",1727445344032,0.000828,65615.0,65614.0,0.349062]
["bitfinex","BTCUSD",1727445344261,0.000828,65615.0,65614.0,0.352062]
["bitfinex","BTCUSD",1727445344703,0.000828,65615.0,65614.0,0.50334994]
["bitfinex","BTCUSD",1727445344928,2.5,65620.0,65619.0,0.54457244]
["bitfinex","BTCUSD",1727445345157,2.5,65620.0,65619.0,0.69986038]
["bitfinex","BTCUSD",1727445345402,2.5,65620.0,65619.0,0.77496038]
["bitfinex","BTCUSD",1727445345636,2.5,65620.0,65619.0,0.77669153]
["bitfinex","BTCUSD",1727445345816,2.5,65620.0,65619.0,0.77496038]
["bitfinex","BTCUSD",1727445346321,2.3,65620.0,65619.0,0.80296038]
["bitfinex","BTCUSD",1727445346546,2.2,65620.0,65619.0,0.81596038]
["bitfinex","BTCUSD",1727445347229,2.2,65620.0,65619.0,0.81769153]
["bitfinex","BTCUSD",1727445347412,2.2,65620.0,65619.0,0.80469153]
["bitfinex","BTCUSD",1727445347664,2.2,65620.0,65619.0,0.81869153]
["bitfinex","BTCUSD",1727445347903,2.2,65620.0,65619.0,0.83269153]
["bitfinex","BTCUSD",1727445348333,2.2,65620.0,65619.0,0.81869153]
["bitfinex","BTCUSD",1727445348856,2.2,65620.0,65619.0,0.62228194]
["bitfinex","BTCUSD",1727445349060,2.2,65620.0,65619.0,0.61728194]
["bitfinex","BTCUSD",1727445349291,2.2,65620.0,65619.0,0.6216153]
["bitfinex","BTCUSD",1727445349538,2.2,65620.0,65619.0,0.45732736]
["bitfinex","BTCUSD",1727445349758,2.2,65620.0,65619.0,0.166394]
["bitfinex","BTCUSD",1727445349968,2.2,65620.0,65619.0,0.180394]
["bitfinex","BTCUSD",1727445350179,2.2,65620.0,65619.0,0.166394]
["bitfinex","BTCUSD",1727445350603,2.2,65620.0,65619.0,0.180394]
["bitfinex","BTCUSD",1727445350836,2.2,65620.0,65619.0,0.166394]
["bitfinex","BTCUSD",1727445351102,2.2,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727445351328,2.201,65620.0,65619.0,0.166394]
["bitfinex","BTCUSD",1727445351827,2.201,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727445351828,2.20026885,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727445352072,2.20026885,65620.0,65619.0,0.155394]
["bitfinex","BTCUSD",1727445352292,2.20026885,65620.0,65619.0,0.161394]
["bitfinex","BTCUSD",1727445352567,2.20026885,65620.0,65619.0,0.158394]
["bitfinex","BTCUSD",1727445352822,2.20026885,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727445353500,2.20326885,65620.0,65619.0,0.153394]
["bitfinex","BTCUSD",1727445353755,2.2,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727445354207,2.203,65620.0,65619.0,0.153394]
["bitfinex","BTCUSD",1727445354415,2.21026885,65620.0,65619.0,0.154394]
["bitfinex","BTCUSD",1727445354634,2.21,65620.0,65619.0,0.154394]
["bitfinex","BTCUSD",1727445355067,2.203,65620.0,65619.0,0.153394]
["bitfinex","BTCUSD",1727445355295,2.204,65620.0,65619.0,0.253394]
["bitfinex","BTCUSD",1727445355566,2.201,65620.0,65619.0,0.252394]
["bitfinex","BTCUSD",1727445355777,2.203,65620.0,65619.0,0.253394]
["bitfinex","BTCUSD",1727445356028,2.201,65620.0,65619.0,0.252394]
["bitfinex","BTCUSD",1727445356523,2.201,65620.0,65619.0,0.43068194]
["bitfinex","BTCUSD",1727445356524,2.202,65620.0,65619.0,0.43068194]
["bitfinex","BTCUSD",1727445356769,2.201,65620.0,65619.0,0.43068194]
["bitfinex","BTCUSD",1727445357025,2.201,65620.0,65619.0,0.44006909]
["bitfinex","BTCUSD",1727445357291,2.201,65620.0,65619.0,0.43233794]
["bitfinex","BTCUSD",1727445357511,2.200828,65620.0,65619.0,0.53723794]
["bitfinex","BTCUSD",1727445357725,2.200828,65620.0,65619.0,0.62903794]
["bitfinex","BTCUSD",1727445357939,2.200828,65620.0,65619.0,0.63576909]
["bitfinex","BTCUSD",1727445358364,2.170315,65620.0,65619.0,0.63076909]
["bitfinex","BTCUSD",1727445358550,2.170315,65620.0,65619.0,1.33076909]
["bitfinex","BTCUSD",1727445358772,2.171315,65620.0,65619.0,1.35476909]
["bitfinex","BTCUSD",1727445359240,2.170315,65620.0,65619.0,1.33076909]
["bitfinex","BTCUSD",1727445359445,2.170315,65620.0,65619.0,1.34476909]
["bitfinex","BTCUSD",1727445359648,2.170315,65620.0,65619.0,1.34928779]
["bitfinex","BTCUSD",1727445359902,2.170315,65620.0,65619.0,0.64928779]
["bitfinex","BTCUSD",1727445360155,2.171315,65620.0,65619.0,0.66328779]
["bitfinex","BTCUSD",1727445360405,2.171315,65620.0,65619.0,0.64928779]
["bitfinex","BTCUSD",1727445360612,2.171315,65620.0,65619.0,0.66328779]
["bitfinex","BTCUSD",1727445361046,2.171315,65620.0,65619.0,0.66155664]
["bitfinex","BTCUSD",1727445361261,2.171315,65620.0,65619.0,0.66328779]
["bitfinex","BTCUSD",1727445361471,2.171315,65620.0,65619.0,0.64755664]
["bitfinex","BTCUSD",1727445361472,2.170315,65620.0,65619.0,0.64755664]
["bitfinex","BTCUSD",1727445361679,2.171315,65620.0,65619.0,0.65828779]
["bitfinex","BTCUSD",1727445361932,2.171315,65620.0,65619.0,0.53265664]
["bitfinex","BTCUSD",1727445362204,2.170315,65620.0,65619.0,0.51865664]
["bitfinex","BTCUSD",1727445362444,2.170315,65620.0,65619.0,0.53265664]
["bitfinex","BTCUSD",1727445362695,2.171315,65620.0,65619.0,0.54665664]
["bitfinex","BTCUSD",1727445364170,2.171315,65620.0,65619.0,0.52365664]
["bitfinex","BTCUSD",1727445364424,2.171315,65620.0,65619.0,0.44185664]
["bitfinex","BTCUSD",1727445365429,2.171315,65620.0,65619.0,0.46985664]
["bitfinex","BTCUSD",1727445365661,2.079779,65620.0,65619.0,0.55995664]
["bitfinex","BTCUSD",1727445366424,2.079779,65620.0,65619.0,1.26168779]
["bitfinex","BTCUSD",1727445366688,2.079779,65620.0,65619.0,1.55161342]
["bitfinex","BTCUSD",1727445366950,2.079779,65620.0,65619.0,1.24495664]
["bitfinex","BTCUSD",1727445368933,2.079779,65620.0,65619.0,0.54495664]
["bitfinex","BTCUSD",1727445369180,2.079779,65620.0,65619.0,0.2865687]
["bitfinex","BTCUSD",1727445370013,2.079779,65620.0,65619.0,0.18205]
["bitfinex","BTCUSD",1727445370224,2.079779,65620.0,65619.0,0.28205]
["bitfinex","BTCUSD",1727445371261,2.079779,65620.0,65619.0,0.28641361]
["bitfinex","BTCUSD",1727445371461,2.079779,65620.0,65619.0,0.74040456]
["bitfinex","BTCUSD",1727445372763,2.079779,65620.0,65619.0,0.44170155]
["bitfinex","BTCUSD",1727445373419,2.079779,65620.0,65619.0,0.28641361]
["bitfinex","BTCUSD",1727445374474,2.078779,65620.0,65619.0,0.27241361]
["bitfinex","BTCUSD",1727445374703,2.078779,65620.0,65619.0,0.26441361]
["bitfinex","BTCUSD",1727445374925,2.078779,65620.0,65619.0,0.27141361]
["bitfinex","BTCUSD",1727445375383,2.078779,65620.0,65619.0,0.25841361]
["bitfinex","BTCUSD",1727445375604,2.078779,65620.0,65619.0,0.27941361]
["bitfinex","BTCUSD",1727445376891,2.078779,65620.0,65619.0,0.45770155]
["bitfinex","BTCUSD",1727445377105,2.078779,65620.0,65619.0,0.45788859]
["bitfinex","BTCUSD",1727445377315,2.078779,65620.0,65619.0,0.43488859]
["bitfinex","BTCUSD",1727445377525,2.078779,65620.0,65619.0,0.27960065]
["bitfinex","BTCUSD",1727445378826,2.078779,65620.0,65619.0,0.43488859]
["bitfinex","BTCUSD",1727445379304,2.078779,65620.0,65619.0,0.45788859]
["bitfinex","BTCUSD",1727445379724,2.078779,65620.0,65619.0,0.65412275]
["bitfinex","BTCUSD",1727445379927,2.078779,65620.0,65619.0,0.6523916]
["bitfinex","BTCUSD",1727445380346,2.078779,65620.0,65619.0,0.45788859]
["bitfinex","BTCUSD",1727445380970,2.078779,65620.0,65619.0,0.43688859]
["bitfinex","BTCUSD",1727445381176,2.078779,65620.0,65619.0,0.45088859]
["bitfinex","BTCUSD",1727445381386,2.078779,65620.0,65619.0,0.46488859]
["bitfinex","BTCUSD",1727445382651,2.078779,65620.0,65619.0,0.6593916]
["bitfinex","BTCUSD",1727445382866,2.078779,65620.0,65619.0,0.7385916]
["bitfinex","BTCUSD",1727445383093,2.078779,65620.0,65619.0,0.54408859]
["bitfinex","BTCUSD",1727445383740,1.926214,65620.0,65619.0,0.8972916]
["bitfinex","BTCUSD",1727445383955,1.926214,65620.0,65619.0,1.59902275]
["bitfinex","BTCUSD",1727445384170,1.773649,65620.0,65619.0,1.59902275]
["bitfinex","BTCUSD",1727445384789,1.773649,65620.0,65619.0,1.58502275]
["bitfinex","BTCUSD",1727445385002,1.773649,65620.0,65619.0,1.57102275]
["bitfinex","BTCUSD",1727445385003,1.743137,65620.0,65619.0,1.57102275]
["bitfinex","BTCUSD",1727445385225,1.651601,65620.0,65619.0,1.63057642]
["bitfinex","BTCUSD",1727445385435,1.621089,65620.0,65619.0,0.94457642]
["bitfinex","BTCUSD",1727445385670,1.621089,65620.0,65619.0,0.88502275]
["bitfinex","BTCUSD",1727445385873,1.621089,65620.0,65619.0,0.89902275]
["bitfinex","BTCUSD",1727445386101,1.621089,65620.0,65619.0,0.94459842]
["bitfinex","BTCUSD",1727445386516,1.621089,65620.0,65619.0,0.89902275]
["bitfinex","BTCUSD",1727445386733,1.499041,65620.0,65619.0,0.89902275]
["bitfinex","BTCUSD",1727445387001,1.468529,65620.0,65619.0,0.94460159]
["bitfinex","BTCUSD",1727445387227,1.315976,65620.0,65619.0,0.89902275]
["bitfinex","BTCUSD",1727445387617,1.315976,65620.0,65619.0,0.94998133]
["bitfinex","BTCUSD",1727445387825,1.315976,65620.0,65619.0,1.04108867]
["bitfinex","BTCUSD",1727445388038,1.285467,65620.0,65619.0,0.94998133]
["bitfinex","BTCUSD",1727445388242,1.285467,65620.0,65619.0,0.87102275]
["bitfinex","BTCUSD",1727445388447,1.285467,65620.0,65619.0,1.63938958]
["bitfinex","BTCUSD",1727445388650,1.285467,65620.0,65619.0,1.69361449]
["bitfinex","BTCUSD",1727445388874,1.254957,65620.0,65619.0,1.69361449]
["bitfinex","BTCUSD",1727445389088,1.254957,65620.0,65619.0,1.68483759]
["bitfinex","BTCUSD",1727445389351,1.254957,65620.0,65619.0,1.67083726]
["bitfinex","BTCUSD",1727445389551,1.254957,65620.0,65619.0,1.63924766]
["bitfinex","BTCUSD",1727445389785,1.254957,65620.0,65619.0,1.68483884]
["bitfinex","BTCUSD",1727445390004,1.254957,65620.0,65619.0,1.63924766]
["bitfinex","BTCUSD",1727445390206,1.254957,65620.0,65619.0,1.62524766]
["bitfinex","BTCUSD",1727445390413,1.102402,65620.0,65619.0,1.62524766]
["bitfinex","BTCUSD",1727445390618,1.102402,65620.0,65619.0,1.63924766]
["bitfinex","BTCUSD",1727445391051,0.90704003,65620.0,65619.0,1.78134565]
["bitfinex","BTCUSD",1727445391298,0.83368664,65620.0,65619.0,1.78134565]
["bitfinex","BTCUSD",1727445391500,0.001656,65628.0,65627.0,0.29210715]
["bitfinex","BTCUSD",1727445391703,0.001656,65628.0,65627.0,1.15044166]
["bitfinex","BTCUSD",1727445391912,0.001656,65628.0,65627.0,1.14739509]
["bitfinex","BTCUSD",1727445392780,0.001656,65628.0,65627.0,1.16139509]
["bitfinex","BTCUSD",1727445394438,0.001656,65628.0,65627.0,1.17539509]
["bitfinex","BTCUSD",1727445394711,1e-06,65631.0,65630.0,0.01673115]
["bitfinex","BTCUSD",1727445394898,0.22790811,65669.0,65630.0,0.01673115]
["bitfinex","BTCUSD",1727445394899,0.22790811,65647.0,65646.0,0.252332]
["bitfinex","BTCUSD",1727445395102,0.22790811,65647.0,65646.0,0.275332]
["bitfinex","BTCUSD",1727445395310,0.084756,65656.0,65654.0,0.252313]
["bitfinex","BTCUSD",1727445395748,0.084756,65656.0,65655.0,0.252311]
["bitfinex","BTCUSD",1727445397014,0.084756,65656.0,65655.0,0.255311]
["bitfinex","BTCUSD",1727445397704,0.084756,65656.0,65655.0,0.258311]
["bitfinex","BTCUSD",1727445398335,0.08502485,65656.0,65655.0,0.252311]
["bitfinex","BTCUSD",1727445398599,0.08502485,65656.0,65655.0,0.257311]
["bitfinex","BTCUSD",1727445398816,0.08502485,65656.0,65655.0,0.262311]
["bitfinex","BTCUSD",1727445400370,0.08502485,65656.0,65655.0,0.257311]
["bitfinex","BTCUSD",1727445401201,0.084756,65656.0,65655.0,0.257311]
["bitfinex","BTCUSD",1727445401402,0.084756,65656.0,65655.0,0.252311]
["bitfinex","BTCUSD",1727445402237,0.08502485,65656.0,65655.0,0.252311]
["bitfinex","BTCUSD",1727445402497,0.08502485,65656.0,65654.0,0.304626]
["bitfinex","BTCUSD",1727445402498,0.00026885,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727445403114,0.00026885,65655.0,65652.0,0.304634]
["bitfinex","BTCUSD",1727445403115,0.00026885,65653.0,65652.0,0.55695]
["bitfinex","BTCUSD",1727445403549,0.00026885,65653.0,65652.0,0.252316]
["bitfinex","BTCUSD",1727445403753,0.19477186,65653.0,65652.0,0.1]
["bitfinex","BTCUSD",1727445404156,0.19477186,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445404581,0.19477186,65653.0,65652.0,0.254318]
["bitfinex","BTCUSD",1727445405857,0.19477186,65653.0,65652.0,0.256318]
["bitfinex","BTCUSD",1727445407499,0.19477186,65653.0,65652.0,0.104]
["bitfinex","BTCUSD",1727445407706,0.19477186,65653.0,65652.0,0.004]
["bitfinex","BTCUSD",1727445407913,0.27687186,65653.0,65652.0,0.004]
["bitfinex","BTCUSD",1727445408119,0.37587186,65653.0,65652.0,0.004]
["bitfinex","BTCUSD",1727445408947,0.37587186,65653.0,65652.0,0.156318]
["bitfinex","BTCUSD",1727445409152,0.18136885,65653.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727445409571,0.18136885,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727445409779,0.1811,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727445409986,0.18136885,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727445410835,0.00026885,65650.0,65649.0,0.252325]
["bitfinex","BTCUSD",1727445413046,0.19450301,65652.0,65643.0,0.1]
["bitfinex","BTCUSD",1727445413047,0.00026885,65647.0,65643.0,0.1]
["bitfinex","BTCUSD",1727445413267,0.00026885,65647.0,65641.0,0.00430093]
["bitfinex","BTCUSD",1727445413268,0.0831,65646.0,65645.0,0.1]
["bitfinex","BTCUSD",1727445413480,0.0831,65646.0,65645.0,0.252334]
["bitfinex","BTCUSD",1727445414357,0.00026885,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1727445414570,0.00026885,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727445415466,0.00026885,65649.0,65648.0,0.252327]
["bitfinex","BTCUSD",1727445420035,0.00026885,65648.0,65639.0,0.304694]
["bitfinex","BTCUSD",1727445420286,0.00026885,65646.0,65645.0,0.252334]
["bitfinex","BTCUSD",1727445420550,0.0777,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727445420791,0.00026885,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727445421542,0.099828,65653.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727445421543,0.00026885,65652.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727445423059,0.00026885,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727445424601,0.00026885,65649.0,65648.0,0.252327]
["bitfinex","BTCUSD",1727445424826,0.000828,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445425339,0.00109685,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445425761,0.17849685,65653.0,65652.0,0.1]
["bitfinex","BTCUSD",1727445425977,0.080128,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445426185,0.000828,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445426412,0.00109685,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445426626,0.000828,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445426845,0.000828,65653.0,65652.0,0.253318]
["bitfinex","BTCUSD",1727445427288,0.000828,65653.0,65652.0,0.25636422]
["bitfinex","BTCUSD",1727445427933,0.000828,65653.0,65652.0,0.25936422]
["bitfinex","BTCUSD",1727445428147,0.000828,65653.0,65652.0,0.25836422]
["bitfinex","BTCUSD",1727445428792,0.000828,65653.0,65652.0,0.95836422]
["bitfinex","BTCUSD",1727445429008,0.000828,65653.0,65652.0,0.95966956]
["bitfinex","BTCUSD",1727445429224,0.000828,65653.0,65652.0,0.96266956]
["bitfinex","BTCUSD",1727445429441,0.000828,65653.0,65652.0,0.958318]
["bitfinex","BTCUSD",1727445429660,0.000828,65653.0,65652.0,0.952318]
["bitfinex","BTCUSD",1727445429876,0.000828,65653.0,65652.0,0.265318]
["bitfinex","BTCUSD",1727445430541,0.000828,65653.0,65652.0,0.261318]
["bitfinex","BTCUSD",1727445430763,0.000828,65653.0,65652.0,0.269318]
["bitfinex","BTCUSD",1727445430976,0.000828,65653.0,65652.0,0.261318]
["bitfinex","BTCUSD",1727445431194,0.000828,65653.0,65652.0,0.252318]
["bitfinex","BTCUSD",1727445431409,0.000828,65653.0,65652.0,0.25536409]
["bitfinex","BTCUSD",1727445431619,0.000828,65653.0,65652.0,0.34196409]
["bitfinex","BTCUSD",1727445431865,0.000828,65653.0,65652.0,1.19420594]
["bitfinex","BTCUSD",1727445432099,0.000828,65653.0,65652.0,1.18720594]
["bitfinex","BTCUSD",1727445432531,0.000828,65653.0,65652.0,1.19120594]
["bitfinex","BTCUSD",1727445432744,0.000828,65653.0,65652.0,1.19220594]
["bitfinex","BTCUSD",1727445432954,0.000828,65653.0,65652.0,1.18820594]
["bitfinex","BTCUSD",1727445433194,0.000828,65653.0,65652.0,1.18720594]
["bitfinex","BTCUSD",1727445433406,0.000828,65653.0,65652.0,1.19720594]
["bitfinex","BTCUSD",1727445434965,0.000828,65653.0,65652.0,1.20620594]
["bitfinex","BTCUSD",1727445435456,0.000828,65653.0,65652.0,1.19720594]
["bitfinex","BTCUSD",1727445435674,0.000828,65653.0,65652.0,1.23020594]
["bitfinex","BTCUSD",1727445436390,0.000828,65653.0,65652.0,1.21020594]
["bitfinex","BTCUSD",1727445436620,0.000828,65653.0,65652.0,1.23320594]
["bitfinex","BTCUSD",1727445437113,0.000828,65653.0,65652.0,1.22220594]
["bitfinex","BTCUSD",1727445437543,0.000828,65653.0,65652.0,1.23520594]
["bitfinex","BTCUSD",1727445437781,0.000828,65653.0,65652.0,1.24020594]
["bitfinex","BTCUSD",1727445438017,0.000828,65653.0,65652.0,1.29669496]
["bitfinex","BTCUSD",1727445438287,0.000828,65653.0,65652.0,0.54020594]
["bitfinex","BTCUSD",1727445438565,0.000828,65653.0,65652.0,0.58584963]
["bitfinex","BTCUSD",1727445438836,0.001656,65656.0,65655.0,0.57704516]
["bitfinex","BTCUSD",1727445439055,0.001656,65656.0,65655.0,0.98827922]
["bitfinex","BTCUSD",1727445439273,0.001656,65656.0,65655.0,0.8742125]
["bitfinex","BTCUSD",1727445439706,0.001656,65656.0,65655.0,0.96540551]
["bitfinex","BTCUSD",1727445439963,0.001656,65656.0,65655.0,1.5232331]
["bitfinex","BTCUSD",1727445440199,0.001656,65656.0,65655.0,1.59163075]
["bitfinex","BTCUSD",1727445440421,0.001656,65656.0,65655.0,1.5232331]
["bitfinex","BTCUSD",1727445440913,0.001656,65656.0,65655.0,1.31199894]
["bitfinex","BTCUSD",1727445441134,0.001656,65656.0,65655.0,1.00759894]
["bitfinex","BTCUSD",1727445441603,0.001656,65656.0,65655.0,1.02159894]
["bitfinex","BTCUSD",1727445442065,0.001656,65656.0,65655.0,1.00759894]
["bitfinex","BTCUSD",1727445442274,0.001656,65656.0,65655.0,1.02159894]
["bitfinex","BTCUSD",1727445442880,0.001656,65656.0,65655.0,0.966311]
["bitfinex","BTCUSD",1727445443098,0.00192485,65656.0,65655.0,0.952311]
["bitfinex","BTCUSD",1727445443327,0.001656,65656.0,65655.0,0.966311]
["bitfinex","BTCUSD",1727445443572,0.001656,65656.0,65655.0,0.276311]
["bitfinex","BTCUSD",1727445444422,0.001656,65656.0,65655.0,0.43159894]
["bitfinex","BTCUSD",1727445445060,0.001656,65656.0,65655.0,0.41759894]
["bitfinex","BTCUSD",1727445445183,0.001656,65656.0,65655.0,0.41659894]
["bitfinex","BTCUSD",1727445445590,0.001656,65656.0,65655.0,0.67150705]
["bitfinex","BTCUSD",1727445445798,0.001656,65656.0,65655.0,0.51239894]
["bitfinex","BTCUSD",1727445446036,0.001656,65656.0,65655.0,0.52039894]
["bitfinex","BTCUSD",1727445446241,0.001656,65656.0,65655.0,0.53439894]
["bitfinex","BTCUSD",1727445446451,0.001656,65656.0,65655.0,0.52539894]
["bitfinex","BTCUSD",1727445446655,0.001656,65656.0,65655.0,1.22539894]
["bitfinex","BTCUSD",1727445446867,0.001656,65656.0,65655.0,1.23039894]
["bitfinex","BTCUSD",1727445447069,0.001656,65656.0,65655.0,1.21739894]
["bitfinex","BTCUSD",1727445447311,0.001656,65656.0,65655.0,1.23183257]
["bitfinex","BTCUSD",1727445447591,0.001656,65656.0,65655.0,1.23356372]
["bitfinex","BTCUSD",1727445447784,0.001656,65656.0,65655.0,1.23183257]
["bitfinex","BTCUSD",1727445448032,0.001656,65656.0,65655.0,1.23356372]
["bitfinex","BTCUSD",1727445448257,0.001656,65656.0,65655.0,1.24556372]
["bitfinex","BTCUSD",1727445448582,0.001656,65656.0,65655.0,1.30514605]
["bitfinex","BTCUSD",1727445448784,0.001656,65656.0,65655.0,1.33776372]
["bitfinex","BTCUSD",1727445449027,0.001656,65656.0,65655.0,1.35003257]
["bitfinex","BTCUSD",1727445449264,0.000828,65659.0,65658.0,0.37043515]
["bitfinex","BTCUSD",1727445449495,0.22790811,65669.0,65668.0,0.360281]
["bitfinex","BTCUSD",1727445449736,0.22790811,65669.0,65668.0,0.51730009]
["bitfinex","BTCUSD",1727445450005,0.000827,65678.0,65675.0,0.275264]
["bitfinex","BTCUSD",1727445450278,0.000827,65678.0,65677.0,0.25226]
["bitfinex","BTCUSD",1727445450521,0.000827,65678.0,65677.0,0.43054794]
["bitfinex","BTCUSD",1727445452507,0.000827,65678.0,65677.0,0.44454794]
["bitfinex","BTCUSD",1727445453013,0.000827,65678.0,65677.0,0.45405715]
["bitfinex","BTCUSD",1727445453765,0.000827,65678.0,65677.0,0.69596526]
["bitfinex","BTCUSD",1727445453996,0.000827,65678.0,65677.0,1.33825715]
["bitfinex","BTCUSD",1727445454236,0.000827,65678.0,65677.0,1.3399883]
["bitfinex","BTCUSD",1727445454460,0.000928,65686.0,65685.0,0.005]
["bitfinex","BTCUSD",1727445454685,0.000928,65686.0,65685.0,0.7140631]
["bitfinex","BTCUSD",1727445454938,0.0128511,65695.0,65694.0,0.15722]
["bitfinex","BTCUSD",1727445455190,0.0128511,65695.0,65694.0,0.71261095]
["bitfinex","BTCUSD",1727445455868,0.0128511,65695.0,65694.0,0.7143421]
["bitfinex","BTCUSD",1727445456312,0.0128511,65695.0,65694.0,1.4143421]
["bitfinex","BTCUSD",1727445456524,0.0128511,65695.0,65694.0,1.4283421]
["bitfinex","BTCUSD",1727445456739,0.0128511,65695.0,65694.0,1.4423421]
["bitfinex","BTCUSD",1727445457224,0.0128511,65695.0,65694.0,1.4283421]
["bitfinex","BTCUSD",1727445457706,0.0128511,65695.0,65694.0,0.7423421]
["bitfinex","BTCUSD",1727445457912,0.0128511,65695.0,65694.0,0.7283421]
["bitfinex","BTCUSD",1727445458126,0.0128511,65695.0,65694.0,0.7423421]
["bitfinex","BTCUSD",1727445460292,0.0128511,65695.0,65694.0,0.74667067]
["bitfinex","BTCUSD",1727445460718,0.0128511,65695.0,65694.0,1.44667067]
["bitfinex","BTCUSD",1727445460941,0.000827,65712.0,65711.0,0.252181]
["bitfinex","BTCUSD",1727445461181,0.000827,65719.0,65718.0,0.157165]
["bitfinex","BTCUSD",1727445461418,0.000827,65719.0,65718.0,0.62995595]
["bitfinex","BTCUSD",1727445462096,0.00064369,65719.0,65718.0,0.41184088]
["bitfinex","BTCUSD",1727445462315,0.00064369,65719.0,65718.0,0.43484088]
["bitfinex","BTCUSD",1727445462528,0.00064369,65719.0,65718.0,0.44884088]
["bitfinex","BTCUSD",1727445462743,0.00064369,65719.0,65718.0,0.43484088]
["bitfinex","BTCUSD",1727445463210,0.00064369,65719.0,65718.0,0.44884088]
["bitfinex","BTCUSD",1727445463646,0.00064369,65719.0,65718.0,0.43484088]
["bitfinex","BTCUSD",1727445463843,0.00064369,65719.0,65718.0,0.44284088]
["bitfinex","BTCUSD",1727445464296,0.00064369,65719.0,65718.0,0.45684088]
["bitfinex","BTCUSD",1727445464509,0.00064369,65719.0,65718.0,0.44284088]
["bitfinex","BTCUSD",1727445464725,0.00064369,65719.0,65718.0,0.45484088]
["bitfinex","BTCUSD",1727445465168,0.00064369,65719.0,65718.0,0.43484088]
["bitfinex","BTCUSD",1727445465386,0.00064369,65719.0,65718.0,0.47038143]
["bitfinex","BTCUSD",1727445465623,0.00064369,65719.0,65718.0,0.48138143]
["bitfinex","BTCUSD",1727445466064,0.00064369,65719.0,65718.0,0.47538143]
["bitfinex","BTCUSD",1727445466292,0.00064369,65719.0,65718.0,0.48938143]
["bitfinex","BTCUSD",1727445466724,0.00064369,65719.0,65718.0,0.46784088]
["bitfinex","BTCUSD",1727445466952,0.00064369,65719.0,65718.0,0.47532596]
["bitfinex","BTCUSD",1727445467621,0.00064369,65719.0,65718.0,0.47032596]
["bitfinex","BTCUSD",1727445467835,0.00064369,65719.0,65718.0,0.45632596]
["bitfinex","BTCUSD",1727445468067,0.00064369,65719.0,65718.0,0.47032596]
["bitfinex","BTCUSD",1727445468754,0.00064369,65719.0,65718.0,0.48432596]
["bitfinex","BTCUSD",1727445468968,0.00064369,65719.0,65718.0,0.47032596]
["bitfinex","BTCUSD",1727445469184,0.00064369,65719.0,65718.0,0.45627655]
["bitfinex","BTCUSD",1727445469419,0.00064369,65719.0,65718.0,0.47027655]
["bitfinex","BTCUSD",1727445469863,0.00064369,65719.0,65718.0,0.48427655]
["bitfinex","BTCUSD",1727445470288,0.00064369,65719.0,65718.0,1.18425607]
["bitfinex","BTCUSD",1727445470749,0.00064369,65719.0,65718.0,1.18925607]
["bitfinex","BTCUSD",1727445471623,0.00064369,65719.0,65718.0,1.57166418]
["bitfinex","BTCUSD",1727445471828,0.00064369,65719.0,65718.0,1.56979757]
["bitfinex","BTCUSD",1727445472040,0.00064369,65719.0,65718.0,1.58379757]
["bitfinex","BTCUSD",1727445472281,0.00064369,65719.0,65718.0,1.55399023]
["bitfinex","BTCUSD",1727445472504,0.00064369,65719.0,65718.0,1.34375607]
["bitfinex","BTCUSD",1727445472713,0.00064369,65719.0,65718.0,1.37348722]
["bitfinex","BTCUSD",1727445473340,0.00064369,65719.0,65718.0,1.26825607]
["bitfinex","BTCUSD",1727445473781,0.00064369,65719.0,65718.0,1.26766731]
["bitfinex","BTCUSD",1727445474022,0.00064369,65719.0,65718.0,1.18366731]
["bitfinex","BTCUSD",1727445474274,0.00064369,65719.0,65718.0,1.16966731]
["bitfinex","BTCUSD",1727445475024,0.00064369,65719.0,65718.0,1.18366731]
["bitfinex","BTCUSD",1727445475252,0.00064369,65719.0,65718.0,1.16966731]
["bitfinex","BTCUSD",1727445475505,0.00064369,65719.0,65718.0,1.35517032]
["bitfinex","BTCUSD",1727445475733,0.00064369,65719.0,65718.0,1.18166731]
["bitfinex","BTCUSD",1727445476008,0.00064369,65719.0,65718.0,1.16066731]
["bitfinex","BTCUSD",1727445476486,0.00064369,65719.0,65718.0,1.17366731]
["bitfinex","BTCUSD",1727445477192,0.00064369,65719.0,65718.0,1.17375237]
["bitfinex","BTCUSD",1727445478210,0.00064369,65719.0,65718.0,1.18275237]
["bitfinex","BTCUSD",1727445478454,0.00064369,65719.0,65718.0,1.1827637]
["bitfinex","BTCUSD",1727445479646,0.00064369,65719.0,65718.0,6.4827637]
["bitfinex","BTCUSD",1727445480387,0.00064369,65719.0,65718.0,6.48949485]
["bitfinex","BTCUSD",1727445481109,0.00064369,65719.0,65718.0,6.4877637]
["bitfinex","BTCUSD",1727445481592,0.00064369,65719.0,65718.0,6.4827637]
["bitfinex","BTCUSD",1727445483151,0.00064369,65719.0,65718.0,6.35537576]
["bitfinex","BTCUSD",1727445483920,0.00064369,65719.0,65718.0,6.35549727]
["bitfinex","BTCUSD",1727445484160,0.00064369,65719.0,65718.0,6.36049727]
["bitfinex","BTCUSD",1727445484424,0.00064369,65719.0,65718.0,6.56349727]
["bitfinex","BTCUSD",1727445484660,0.00064369,65719.0,65718.0,6.56796208]
["bitfinex","BTCUSD",1727445485119,0.00064369,65719.0,65718.0,6.48296208]
["bitfinex","BTCUSD",1727445485324,0.00064369,65719.0,65718.0,6.47849727]
["bitfinex","BTCUSD",1727445486264,0.00064369,65719.0,65718.0,6.48522842]
["bitfinex","BTCUSD",1727445486519,0.00064369,65719.0,65718.0,6.56592842]
["bitfinex","BTCUSD",1727445487173,0.00064369,65719.0,65718.0,6.56598421]
["bitfinex","BTCUSD",1727445488256,0.00064369,65719.0,65718.0,6.56425306]
["bitfinex","BTCUSD",1727445488474,0.00064369,65719.0,65718.0,6.56590706]
["bitfinex","BTCUSD",1727445489904,0.00064369,65719.0,65718.0,6.48020706]
["bitfinex","BTCUSD",1727445491037,0.00064369,65719.0,65718.0,5.78020706]
["bitfinex","BTCUSD",1727445492225,0.00064369,65719.0,65718.0,5.84115906]
["bitfinex","BTCUSD",1727445493733,0.00064369,65719.0,65718.0,5.84105596]
["bitfinex","BTCUSD",1727445494174,0.00064369,65719.0,65718.0,6.54105596]
["bitfinex","BTCUSD",1727445494842,0.00064369,65719.0,65718.0,6.48010396]
["bitfinex","BTCUSD",1727445495787,0.00064369,65719.0,65718.0,6.48619996]
["bitfinex","BTCUSD",1727445496381,0.00064369,65719.0,65718.0,6.46319996]
["bitfinex","BTCUSD",1727445497292,0.00064369,65719.0,65718.0,6.44220294]
["bitfinex","BTCUSD",1727445497502,0.00064369,65719.0,65718.0,6.46299999]
["bitfinex","BTCUSD",1727445499469,0.00064369,65719.0,65718.0,6.30161605]
["bitfinex","BTCUSD",1727445500402,0.00091254,65719.0,65718.0,5.580819]
["bitfinex","BTCUSD",1727445500621,0.18581254,65719.0,65718.0,5.60106715]
["bitfinex","BTCUSD",1727445500834,0.18581254,65719.0,65718.0,5.58706715]
["bitfinex","BTCUSD",1727445501244,0.18581254,65719.0,65718.0,5.58506715]
["bitfinex","BTCUSD",1727445501694,0.18581254,65719.0,65718.0,5.59506715]
["bitfinex","BTCUSD",1727445501906,0.18581254,65719.0,65718.0,5.58406715]
["bitfinex","BTCUSD",1727445502120,0.18581254,65719.0,65718.0,5.57406715]
["bitfinex","BTCUSD",1727445502329,0.18581254,65719.0,65718.0,5.59306715]
["bitfinex","BTCUSD",1727445502546,0.18581254,65719.0,65718.0,5.58306715]
["bitfinex","BTCUSD",1727445502761,0.18581254,65719.0,65718.0,5.59206715]
["bitfinex","BTCUSD",1727445503030,0.18581254,65719.0,65718.0,5.58306715]
["bitfinex","BTCUSD",1727445503306,0.18581254,65719.0,65718.0,5.59106715]
["bitfinex","BTCUSD",1727445503942,0.18581254,65719.0,65718.0,5.43890215]
["bitfinex","BTCUSD",1727445504150,0.18581254,65719.0,65718.0,5.42990215]
["bitfinex","BTCUSD",1727445504364,0.18581254,65719.0,65718.0,5.32990215]
["bitfinex","BTCUSD",1727445504588,0.18581254,65719.0,65718.0,5.315654]
["bitfinex","BTCUSD",1727445504795,0.33797454,65719.0,65718.0,5.309654]
["bitfinex","BTCUSD",1727445504998,0.18681254,65719.0,65718.0,5.301654]
["bitfinex","BTCUSD",1727445505421,0.18581254,65719.0,65718.0,5.453819]
["bitfinex","BTCUSD",1727445505854,0.18681254,65719.0,65718.0,5.553819]
["bitfinex","BTCUSD",1727445506067,0.18581254,65719.0,65718.0,5.553819]
["bitfinex","BTCUSD",1727445506280,0.18581254,65719.0,65718.0,5.57443773]
["bitfinex","BTCUSD",1727445506495,0.18581254,65719.0,65718.0,5.57438708]
["bitfinex","BTCUSD",1727445506496,0.00064369,65719.0,65718.0,5.57438708]
["bitfinex","BTCUSD",1727445506704,0.00064369,65719.0,65718.0,5.57338708]
["bitfinex","BTCUSD",1727445507119,0.00091254,65719.0,65718.0,5.57338708]
["bitfinex","BTCUSD",1727445507321,0.00091254,65719.0,65718.0,5.57438708]
["bitfinex","BTCUSD",1727445507542,0.00091254,65719.0,65718.0,5.75267502]
["bitfinex","BTCUSD",1727445507543,0.00164369,65719.0,65718.0,5.75267502]
["bitfinex","BTCUSD",1727445507769,0.00064369,65719.0,65718.0,5.75167502]
["bitfinex","BTCUSD",1727445508871,0.00164369,65719.0,65718.0,5.76067502]
["bitfinex","BTCUSD",1727445509120,0.00064369,65719.0,65718.0,5.76067502]
["bitfinex","BTCUSD",1727445509357,0.00064369,65719.0,65718.0,5.77467502]
["bitfinex","BTCUSD",1727445509796,0.00064369,65719.0,65718.0,5.76567502]
["bitfinex","BTCUSD",1727445510012,0.00064369,65719.0,65718.0,5.77967502]
["bitfinex","BTCUSD",1727445510725,0.00064369,65719.0,65718.0,6.47967502]
["bitfinex","BTCUSD",1727445512287,0.00064369,65719.0,65718.0,6.45667502]
["bitfinex","BTCUSD",1727445513615,0.00064369,65719.0,65718.0,5.75667502]
["bitfinex","BTCUSD",1727445518198,0.00064369,65719.0,65718.0,5.73710694]
["bitfinex","BTCUSD",1727445518384,0.00064369,65719.0,65718.0,5.75640456]
["bitfinex","BTCUSD",1727445520131,0.00064369,65719.0,65718.0,5.73710694]
["bitfinex","BTCUSD",1727445520340,0.00064369,65719.0,65718.0,5.7564127]
["bitfinex","BTCUSD",1727445520854,0.00064369,65719.0,65718.0,5.75641423]
["bitfinex","BTCUSD",1727445522858,0.00064369,65719.0,65718.0,6.00420344]
["bitfinex","BTCUSD",1727445523303,0.00064369,65719.0,65718.0,5.95861423]
["bitfinex","BTCUSD",1727445523981,0.00064369,65719.0,65718.0,6.6586739]
["bitfinex","BTCUSD",1727445524401,0.00064369,65719.0,65718.0,6.5490739]
["bitfinex","BTCUSD",1727445524617,0.00064369,65719.0,65718.0,6.5630739]
["bitfinex","BTCUSD",1727445524826,0.00064369,65719.0,65718.0,5.8630739]
["bitfinex","BTCUSD",1727445525260,0.00064369,65719.0,65718.0,5.8440739]
["bitfinex","BTCUSD",1727445525471,0.00064369,65719.0,65718.0,5.8580739]
["bitfinex","BTCUSD",1727445525682,0.00064369,65719.0,65718.0,5.8440739]
["bitfinex","BTCUSD",1727445525954,0.00064369,65719.0,65718.0,5.8300739]
["bitfinex","BTCUSD",1727445526181,0.00064369,65719.0,65718.0,5.8580739]
["bitfinex","BTCUSD",1727445526395,0.00064369,65719.0,65718.0,5.8440739]
["bitfinex","BTCUSD",1727445526602,0.00064369,65719.0,65718.0,5.8580739]
["bitfinex","BTCUSD",1727445527028,0.00064369,65719.0,65718.0,5.8630739]
["bitfinex","BTCUSD",1727445527526,0.00064369,65719.0,65718.0,5.8490739]
["bitfinex","BTCUSD",1727445527751,0.00064369,65719.0,65718.0,5.8630739]
["bitfinex","BTCUSD",1727445528171,0.00064369,65719.0,65718.0,5.8350739]
["bitfinex","BTCUSD",1727445528392,0.00064369,65719.0,65718.0,5.83680505]
["bitfinex","BTCUSD",1727445528608,0.00064369,65719.0,65718.0,5.86480505]
["bitfinex","BTCUSD",1727445528828,0.00064369,65719.0,65718.0,5.8490739]
["bitfinex","BTCUSD",1727445529040,0.00064369,65719.0,65718.0,5.8350739]
["bitfinex","BTCUSD",1727445529252,0.00064369,65719.0,65718.0,5.8490739]
["bitfinex","BTCUSD",1727445529463,0.00064369,65719.0,65718.0,5.86480505]
["bitfinex","BTCUSD",1727445529878,0.00064369,65719.0,65718.0,5.8630739]
["bitfinex","BTCUSD",1727445533135,0.00064369,65719.0,65718.0,6.5630739]
["bitfinex","BTCUSD",1727445533435,0.00064369,65719.0,65718.0,6.57090005]
["bitfinex","BTCUSD",1727445533732,0.00064369,65719.0,65718.0,6.61648611]
["bitfinex","BTCUSD",1727445534009,0.00064369,65719.0,65718.0,6.61648069]
["bitfinex","BTCUSD",1727445534231,0.00064369,65719.0,65718.0,6.57090005]
["bitfinex","BTCUSD",1727445534707,0.00064369,65719.0,65718.0,6.61648069]
["bitfinex","BTCUSD",1727445535198,0.00064369,65719.0,65718.0,6.57090005]
["bitfinex","BTCUSD",1727445535440,0.00064369,65719.0,65718.0,6.61648069]
["bitfinex","BTCUSD",1727445535900,0.00064369,65719.0,65718.0,6.57090005]
["bitfinex","BTCUSD",1727445536146,0.00064369,65719.0,65718.0,6.6164772]
["bitfinex","BTCUSD",1727445536395,0.00064369,65719.0,65718.0,6.61647737]
["bitfinex","BTCUSD",1727445536588,0.00064369,65719.0,65718.0,6.58090005]
["bitfinex","BTCUSD",1727445536870,0.00064369,65719.0,65718.0,6.64927101]
["bitfinex","BTCUSD",1727445537113,0.00064369,65719.0,65718.0,6.64926107]
["bitfinex","BTCUSD",1727445537365,0.00064369,65719.0,65718.0,6.64926069]
["bitfinex","BTCUSD",1727445537617,0.00064369,65719.0,65718.0,6.64925547]
["bitfinex","BTCUSD",1727445537861,0.00064369,65719.0,65718.0,6.64925537]
["bitfinex","BTCUSD",1727445538581,0.00064369,65719.0,65718.0,6.70018019]
["bitfinex","BTCUSD",1727445538825,0.00064369,65719.0,65718.0,6.64925537]
["bitfinex","BTCUSD",1727445539062,0.00064369,65719.0,65718.0,6.70017989]
["bitfinex","BTCUSD",1727445539305,0.00064369,65719.0,65718.0,6.63182457]
["bitfinex","BTCUSD",1727445539546,0.00064369,65719.0,65718.0,6.70017096]
["bitfinex","BTCUSD",1727445540042,0.00064369,65719.0,65718.0,6.63182457]
["bitfinex","BTCUSD",1727445540297,0.00064369,65719.0,65718.0,6.69843964]
["bitfinex","BTCUSD",1727445540540,0.00064369,65719.0,65718.0,6.54149342]
["bitfinex","BTCUSD",1727445541035,0.00064369,65719.0,65718.0,6.58705712]
["bitfinex","BTCUSD",1727445541721,0.00064369,65719.0,65718.0,6.59705712]
["bitfinex","BTCUSD",1727445541971,0.00064369,65719.0,65718.0,6.58705712]
["bitfinex","BTCUSD",1727445542175,0.00064369,65719.0,65718.0,6.53649342]
["bitfinex","BTCUSD",1727445543031,0.00064369,65719.0,65718.0,5.83649342]
["bitfinex","BTCUSD",1727445543695,0.00064369,65719.0,65718.0,5.83673749]
["bitfinex","BTCUSD",1727445545038,0.00064369,65719.0,65718.0,5.84173749]
["bitfinex","BTCUSD",1727445545792,0.00064369,65719.0,65718.0,5.88902962]
["bitfinex","BTCUSD",1727445546354,0.00064369,65719.0,65718.0,6.62837843]
["bitfinex","BTCUSD",1727445546756,0.00064369,65719.0,65718.0,6.56941707]
["bitfinex","BTCUSD",1727445546976,0.00064369,65719.0,65718.0,6.62843926]
["bitfinex","BTCUSD",1727445547226,6.9e-07,65719.0,65718.0,6.73862127]
["bitfinex","BTCUSD",1727445547488,6.9e-07,65719.0,65718.0,6.76140177]
["bitfinex","BTCUSD",1727445547741,6.9e-07,65719.0,65718.0,6.76040177]
["bitfinex","BTCUSD",1727445547987,6.9e-07,65719.0,65718.0,6.6552798]
["bitfinex","BTCUSD",1727445548240,6.9e-07,65722.0,65721.0,0.47466101]
["bitfinex","BTCUSD",1727445548500,6.9e-07,65722.0,65721.0,1.58363706]
["bitfinex","BTCUSD",1727445549009,6.9e-07,65722.0,65721.0,1.59536821]
["bitfinex","BTCUSD",1727445549502,6.9e-07,65722.0,65721.0,1.59537229]
["bitfinex","BTCUSD",1727445549945,6.9e-07,65722.0,65721.0,1.60937229]
["bitfinex","BTCUSD",1727445550134,6.9e-07,65722.0,65721.0,1.56999742]
["bitfinex","BTCUSD",1727445550395,6.9e-07,65722.0,65721.0,1.6200549]
["bitfinex","BTCUSD",1727445550625,0.22790811,65737.0,65736.0,0.280123]
["bitfinex","BTCUSD",1727445550832,0.22790811,65737.0,65736.0,0.47643673]
["bitfinex","BTCUSD",1727445551042,0.0783,65749.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727445551255,0.0783,65749.0,65743.0,0.42704226]
["bitfinex","BTCUSD",1727445551490,0.00109685,65744.0,65743.0,0.42704226]
["bitfinex","BTCUSD",1727445551737,0.000828,65744.0,65743.0,0.42704226]
["bitfinex","BTCUSD",1727445551985,0.000828,65744.0,65743.0,0.69057106]
["bitfinex","BTCUSD",1727445552202,0.000828,65744.0,65743.0,1.40057106]
["bitfinex","BTCUSD",1727445552447,0.000828,65744.0,65743.0,1.50613697]
["bitfinex","BTCUSD",1727445552656,0.000828,65744.0,65743.0,1.45501055]
["bitfinex","BTCUSD",1727445552872,0.000828,65744.0,65743.0,1.46501055]
["bitfinex","BTCUSD",1727445553312,0.000828,65744.0,65743.0,1.45501055]
["bitfinex","BTCUSD",1727445553521,0.000828,65744.0,65743.0,1.49926859]
["bitfinex","BTCUSD",1727445553732,0.000828,65744.0,65743.0,1.5573338]
["bitfinex","BTCUSD",1727445553910,0.000828,65744.0,65743.0,1.51862366]
["bitfinex","BTCUSD",1727445554377,0.000828,65744.0,65743.0,1.53089251]
["bitfinex","BTCUSD",1727445554589,0.000828,65744.0,65743.0,1.54489251]
["bitfinex","BTCUSD",1727445556315,0.000828,65744.0,65743.0,1.54662366]
["bitfinex","BTCUSD",1727445557526,0.000828,65744.0,65743.0,1.54489251]
["bitfinex","BTCUSD",1727445557946,0.000828,65744.0,65743.0,1.53489251]
["bitfinex","BTCUSD",1727445558159,0.000828,65744.0,65743.0,1.54489251]
["bitfinex","BTCUSD",1727445558597,0.000828,65744.0,65743.0,1.44169251]
["bitfinex","BTCUSD",1727445558814,0.000828,65744.0,65743.0,1.1871895]
["bitfinex","BTCUSD",1727445559039,0.000828,65744.0,65743.0,1.1971895]
["bitfinex","BTCUSD",1727445559457,0.000828,65744.0,65743.0,1.1871895]
["bitfinex","BTCUSD",1727445559675,0.000828,65744.0,65743.0,1.1971895]
["bitfinex","BTCUSD",1727445559877,0.000828,65744.0,65743.0,1.17783443]
["bitfinex","BTCUSD",1727445560089,0.000828,65744.0,65743.0,1.19702929]
["bitfinex","BTCUSD",1727445560521,0.000828,65744.0,65743.0,0.49702929]
["bitfinex","BTCUSD",1727445561799,0.000828,65744.0,65743.0,0.6915323]
["bitfinex","BTCUSD",1727445562232,0.000828,65744.0,65743.0,1.3915323]
["bitfinex","BTCUSD",1727445562691,0.000828,65744.0,65743.0,1.3865323]
["bitfinex","BTCUSD",1727445563407,0.000828,65744.0,65743.0,1.3815323]
["bitfinex","BTCUSD",1727445563639,0.000828,65744.0,65743.0,1.3865323]
["bitfinex","BTCUSD",1727445564345,0.000828,65744.0,65743.0,1.38826345]
["bitfinex","BTCUSD",1727445564569,0.000828,65744.0,65743.0,1.38326345]
["bitfinex","BTCUSD",1727445566184,0.0128511,65760.0,65759.0,0.25207]
["bitfinex","BTCUSD",1727445566412,0.0128511,65760.0,65759.0,0.40735794]
["bitfinex","BTCUSD",1727445566632,0.0128511,65760.0,65759.0,0.43035794]
["bitfinex","BTCUSD",1727445567767,0.0128511,65760.0,65759.0,0.44135794]
["bitfinex","BTCUSD",1727445567985,0.0128511,65760.0,65759.0,1.13035794]
["bitfinex","BTCUSD",1727445568194,0.0128511,65760.0,65759.0,1.14962987]
["bitfinex","BTCUSD",1727445568428,0.0128511,65760.0,65759.0,1.15435794]
["bitfinex","BTCUSD",1727445568858,0.0128511,65760.0,65759.0,1.14435794]
["bitfinex","BTCUSD",1727445569267,0.0128511,65760.0,65759.0,1.16265093]
["bitfinex","BTCUSD",1727445569892,0.0128511,65760.0,65759.0,1.39555904]
["bitfinex","BTCUSD",1727445570116,0.22790811,65780.0,65774.0,0.180035]
["bitfinex","BTCUSD",1727445570325,0.22790811,65780.0,65774.0,0.63286595]
["bitfinex","BTCUSD",1727445570554,0.22790811,65780.0,65774.0,0.64409788]
["bitfinex","BTCUSD",1727445570773,0.00026885,65782.0,65774.0,0.44959487]
["bitfinex","BTCUSD",1727445571007,0.00026885,65779.0,65774.0,0.43032294]
["bitfinex","BTCUSD",1727445571228,0.1002,65782.0,65774.0,0.65823105]
["bitfinex","BTCUSD",1727445571448,0.1002,65782.0,65774.0,0.46359487]
["bitfinex","BTCUSD",1727445571669,0.1002,65782.0,65774.0,1.15409587]
["bitfinex","BTCUSD",1727445572115,0.1002,65782.0,65774.0,1.16809587]
["bitfinex","BTCUSD",1727445572358,0.000827,65785.0,65774.0,1.15409587]
["bitfinex","BTCUSD",1727445572585,0.00109585,65785.0,65774.0,1.13482394]
["bitfinex","BTCUSD",1727445573007,0.000827,65785.0,65774.0,1.18109587]
["bitfinex","BTCUSD",1727445573456,0.000827,65785.0,65774.0,1.18589155]
["bitfinex","BTCUSD",1727445574330,0.000827,65785.0,65774.0,1.1876227]
["bitfinex","BTCUSD",1727445574547,0.000827,65785.0,65774.0,1.38212571]
["bitfinex","BTCUSD",1727445574765,0.000827,65785.0,65774.0,1.43212571]
["bitfinex","BTCUSD",1727445574974,0.000827,65785.0,65774.0,1.50012571]
["bitfinex","BTCUSD",1727445575203,0.000827,65785.0,65784.0,0.005]
["bitfinex","BTCUSD",1727445575418,0.000827,65785.0,65784.0,0.43529994]
["bitfinex","BTCUSD",1727445575844,0.000827,65785.0,65784.0,1.13029994]
["bitfinex","BTCUSD",1727445576076,0.000827,65785.0,65784.0,1.14936755]
["bitfinex","BTCUSD",1727445576291,0.000827,65785.0,65784.0,1.13029994]
["bitfinex","BTCUSD",1727445576522,0.000827,65785.0,65784.0,1.10729994]
["bitfinex","BTCUSD",1727445576523,0.07929585,65785.0,65784.0,1.10729994]
["bitfinex","BTCUSD",1727445576746,0.079027,65785.0,65784.0,1.12129994]
["bitfinex","BTCUSD",1727445576969,0.079027,65785.0,65784.0,1.13529994]
["bitfinex","BTCUSD",1727445577405,0.07929585,65785.0,65784.0,0.180012]
["bitfinex","BTCUSD",1727445578044,0.07929585,65785.0,65784.0,0.166012]
["bitfinex","BTCUSD",1727445578256,0.07929585,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727445578496,0.07929585,65785.0,65784.0,0.166012]
["bitfinex","BTCUSD",1727445578735,0.07929585,65785.0,65784.0,0.165012]
["bitfinex","BTCUSD",1727445579174,0.07929585,65785.0,65784.0,0.155012]
["bitfinex","BTCUSD",1727445579377,0.07929585,65785.0,65784.0,0.158012]
["bitfinex","BTCUSD",1727445580232,0.07929585,65785.0,65784.0,0.258012]
["bitfinex","BTCUSD",1727445581292,0.079027,65785.0,65784.0,0.258012]
["bitfinex","BTCUSD",1727445581738,0.079027,65785.0,65784.0,0.41329994]
["bitfinex","BTCUSD",1727445581739,0.07929585,65785.0,65784.0,0.41329994]
["bitfinex","BTCUSD",1727445581974,0.079027,65785.0,65784.0,0.41329994]
["bitfinex","BTCUSD",1727445582208,0.000827,65785.0,65784.0,0.41329994]
["bitfinex","BTCUSD",1727445582613,0.000827,65785.0,65784.0,0.41029994]
["bitfinex","BTCUSD",1727445582827,0.00109585,65785.0,65784.0,0.41029994]
["bitfinex","BTCUSD",1727445583254,0.000827,65785.0,65784.0,0.41929994]
["bitfinex","BTCUSD",1727445583474,0.00109585,65785.0,65784.0,0.41629994]
["bitfinex","BTCUSD",1727445584530,0.00109585,65785.0,65784.0,0.252012]
["bitfinex","BTCUSD",1727445584740,0.00109585,65785.0,65784.0,0.261012]
["bitfinex","BTCUSD",1727445584939,0.00109585,65785.0,65784.0,0.269012]
["bitfinex","BTCUSD",1727445585379,0.00109585,65785.0,65784.0,0.261012]
["bitfinex","BTCUSD",1727445585824,0.00109585,65785.0,65784.0,0.269012]
["bitfinex","BTCUSD",1727445588043,0.000827,65785.0,65784.0,0.269012]
["bitfinex","BTCUSD",1727445589959,0.00109585,65785.0,65784.0,0.269012]
["bitfinex","BTCUSD",1727445590846,0.00109585,65785.0,65784.0,0.42429994]
["bitfinex","BTCUSD",1727445592214,0.000827,65785.0,65784.0,0.42429994]
["bitfinex","BTCUSD",1727445593085,0.000827,65785.0,65784.0,0.40729994]
["bitfinex","BTCUSD",1727445593515,0.000827,65785.0,65784.0,0.45580235]
["bitfinex","BTCUSD",1727445594798,0.000827,65785.0,65784.0,1.13480235]
["bitfinex","BTCUSD",1727445595029,0.000827,65785.0,65784.0,1.15580235]
["bitfinex","BTCUSD",1727445595465,0.000827,65785.0,65784.0,1.13480235]
["bitfinex","BTCUSD",1727445595664,0.000827,65785.0,65784.0,1.14880235]
["bitfinex","BTCUSD",1727445596020,0.000827,65785.0,65784.0,1.13980235]
["bitfinex","BTCUSD",1727445596427,0.000827,65785.0,65784.0,0.280012]
["bitfinex","BTCUSD",1727445597227,0.37359886,65785.0,65784.0,0.280012]
["bitfinex","BTCUSD",1727445598648,0.17909585,65785.0,65784.0,0.280012]
["bitfinex","BTCUSD",1727445598853,0.37359886,65785.0,65784.0,0.280012]
["bitfinex","BTCUSD",1727445600426,0.37359886,65785.0,65784.0,0.46134022]
["bitfinex","BTCUSD",1727445600427,0.000827,65785.0,65784.0,0.46134022]
["bitfinex","BTCUSD",1727445600661,0.000827,65785.0,65784.0,0.65780295]
["bitfinex","BTCUSD",1727445600871,0.000827,65785.0,65784.0,0.66210048]
["bitfinex","BTCUSD",1727445601113,0.000827,65788.0,65787.0,0.330005]
["bitfinex","BTCUSD",1727445601321,0.000827,65788.0,65787.0,0.57339294]
["bitfinex","BTCUSD",1727445601526,0.000127,65788.0,65787.0,0.62590653]
["bitfinex","BTCUSD",1727445601738,0.000127,65788.0,65787.0,1.15807538]
["bitfinex","BTCUSD",1727445601965,0.00039585,65788.0,65787.0,0.852005]
["bitfinex","BTCUSD",1727445602435,0.00039585,65788.0,65787.0,0.7]
["bitfinex","BTCUSD",1727445602649,0.00039585,65788.0,65787.0,0.866005]
["bitfinex","BTCUSD",1727445602854,0.19489886,65788.0,65787.0,0.866005]
["bitfinex","BTCUSD",1727445603065,0.19489886,65788.0,65787.0,0.714]
["bitfinex","BTCUSD",1727445603275,0.19489886,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727445603486,0.19489886,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727445603972,0.19489886,65788.0,65787.0,0.114]
["bitfinex","BTCUSD",1727445604184,0.19489886,65788.0,65787.0,0.1]
["bitfinex","BTCUSD",1727445604656,0.19489886,65788.0,65782.0,0.304033]
["bitfinex","BTCUSD",1727445604657,0.00026885,65784.0,65782.0,0.304033]
["bitfinex","BTCUSD",1727445604887,0.00026885,65783.0,65782.0,0.252017]
["bitfinex","BTCUSD",1727445605606,0.00026885,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727445605813,0.003127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445605814,0.00039585,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445606034,0.000127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445606651,0.000127,65788.0,65787.0,0.252005]
["bitfinex","BTCUSD",1727445606879,0.000127,65788.0,65787.0,0.41033293]
["bitfinex","BTCUSD",1727445607107,0.000127,65788.0,65787.0,0.43029294]
["bitfinex","BTCUSD",1727445607647,0.000127,65788.0,65787.0,0.51169294]
["bitfinex","BTCUSD",1727445607899,0.000127,65788.0,65787.0,0.41529294]
["bitfinex","BTCUSD",1727445608393,0.000127,65788.0,65787.0,0.40729294]
["bitfinex","BTCUSD",1727445608596,0.000127,65788.0,65787.0,0.43029294]
["bitfinex","BTCUSD",1727445609076,0.000127,65788.0,65787.0,0.40729294]
["bitfinex","BTCUSD",1727445609325,0.000127,65788.0,65787.0,0.41829294]
["bitfinex","BTCUSD",1727445609816,0.00039585,65788.0,65787.0,0.43829294]
["bitfinex","BTCUSD",1727445610047,0.00039585,65788.0,65787.0,0.283005]
["bitfinex","BTCUSD",1727445610363,0.27099886,65788.0,65787.0,0.01]
["bitfinex","BTCUSD",1727445610622,0.27099886,65788.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727445610623,0.304038,65782.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727445610872,0.304038,65782.0,65778.0,0.22790811]
["bitfinex","BTCUSD",1727445610873,0.154024,65779.0,65778.0,0.22790811]
["bitfinex","BTCUSD",1727445611080,0.04550916,65784.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727445611320,0.22790811,65780.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727445611581,0.19754794,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727445611793,0.152063,65762.0,65761.0,0.001654]
["bitfinex","BTCUSD",1727445612009,0.152063,65762.0,65736.0,0.22790811]
["bitfinex","BTCUSD",1727445612010,0.15235285,65753.0,65738.0,0.060934]
["bitfinex","BTCUSD",1727445612233,0.15235285,65753.0,65741.0,0.30422]
["bitfinex","BTCUSD",1727445612442,0.00026885,65746.0,65745.0,0.38000811]
["bitfinex","BTCUSD",1727445612888,0.00026885,65746.0,65737.0,0.304242]
["bitfinex","BTCUSD",1727445612889,0.00026885,65738.0,65737.0,0.304242]
["bitfinex","BTCUSD",1727445613100,0.00026885,65738.0,65725.0,0.0026485]
["bitfinex","BTCUSD",1727445613101,0.00026885,65734.0,65725.0,0.152148]
["bitfinex","BTCUSD",1727445613316,0.00026885,65734.0,65716.0,0.00264941]
["bitfinex","BTCUSD",1727445613317,0.152153,65723.0,65716.0,0.00264941]
["bitfinex","BTCUSD",1727445613595,0.152162,65719.0,65718.0,4.62255611]
["bitfinex","BTCUSD",1727445613736,0.38554994,65719.0,65718.0,4.56036344]
["bitfinex","BTCUSD",1727445613940,0.38554994,65719.0,65710.0,0.1466]
["bitfinex","BTCUSD",1727445613941,0.152181,65711.0,65710.0,0.1466]
["bitfinex","BTCUSD",1727445614152,0.51697195,65711.0,65710.0,0.1263]
["bitfinex","BTCUSD",1727445614407,0.152216,65696.0,65695.0,0.001654]
["bitfinex","BTCUSD",1727445614658,0.30750394,65696.0,65695.0,1.276854]
["bitfinex","BTCUSD",1727445614870,0.15555679,65696.0,65695.0,1.276854]
["bitfinex","BTCUSD",1727445615087,0.00026885,65696.0,65695.0,0.153872]
["bitfinex","BTCUSD",1727445615310,0.06549377,65718.0,65695.0,0.153872]
["bitfinex","BTCUSD",1727445615311,0.00026885,65702.0,65701.0,0.248104]
["bitfinex","BTCUSD",1727445615523,0.00026885,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727445616476,0.22790811,65735.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727445616477,0.00026885,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727445616938,0.00026885,65732.0,65725.0,0.35858794]
["bitfinex","BTCUSD",1727445617157,0.00026885,65736.0,65732.0,0.1]
["bitfinex","BTCUSD",1727445617372,0.304112,65766.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727445617373,0.22817696,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727445617581,0.22817696,65738.0,65737.0,0.252121]
["bitfinex","BTCUSD",1727445617837,0.00026885,65738.0,65737.0,0.252121]
["bitfinex","BTCUSD",1727445618718,0.00026885,65739.0,65738.0,0.252119]
["bitfinex","BTCUSD",1727445618924,0.00026885,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727445619133,0.22790811,65750.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727445619134,0.00026885,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727445619347,0.00026885,65743.0,65742.0,0.40739694]
["bitfinex","BTCUSD",1727445619552,0.00026885,65743.0,65742.0,0.252109]
["bitfinex","BTCUSD",1727445620848,0.00126885,65743.0,65742.0,0.260109]
["bitfinex","BTCUSD",1727445621312,0.001,65743.0,65742.0,0.42039694]
["bitfinex","BTCUSD",1727445621747,0.001,65743.0,65742.0,0.52299694]
["bitfinex","BTCUSD",1727445622217,0.00026885,65753.0,65752.0,0.252086]
["bitfinex","BTCUSD",1727445622943,0.00026885,65753.0,65752.0,0.69836619]
["bitfinex","BTCUSD",1727445623156,0.00026885,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727445623374,0.22790811,65769.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727445623375,0.00026885,65757.0,65755.0,0.1]
["bitfinex","BTCUSD",1727445623587,0.00026885,65757.0,65753.0,0.304165]
["bitfinex","BTCUSD",1727445623588,0.00026885,65764.0,65759.0,0.1]
["bitfinex","BTCUSD",1727445623833,0.22790811,65769.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727445623834,0.00026885,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727445624096,0.00026885,65767.0,65766.0,0.252054]
["bitfinex","BTCUSD",1727445625183,0.00026885,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727445625426,0.00026885,65767.0,65766.0,0.160054]
["bitfinex","BTCUSD",1727445625675,0.22777994,65777.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727445625924,0.37980994,65777.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727445626167,0.37980994,65777.0,65766.0,0.002]
["bitfinex","BTCUSD",1727445626168,0.002,65775.0,65766.0,0.002]
["bitfinex","BTCUSD",1727445626406,0.15528794,65774.0,65766.0,0.005]
["bitfinex","BTCUSD",1727445626915,0.005,65786.0,65766.0,0.002]
["bitfinex","BTCUSD",1727445627171,0.010127,65788.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727445627172,0.22790811,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727445627668,0.45930894,65785.0,65759.0,0.1]
["bitfinex","BTCUSD",1727445627669,0.15528794,65785.0,65762.0,0.22790811]
["bitfinex","BTCUSD",1727445627912,0.152022,65780.0,65774.0,0.152033]
["bitfinex","BTCUSD",1727445628157,0.152018,65782.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727445628377,0.16028794,65785.0,65762.0,0.22790811]
["bitfinex","BTCUSD",1727445628378,0.15528794,65781.0,65763.0,0.1]
["bitfinex","BTCUSD",1727445628587,0.15528794,65781.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445628796,0.152025,65779.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445629017,0.152025,65779.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727445629018,0.152026,65778.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727445629433,0.45932994,65781.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445629434,0.152023,65780.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445629670,0.15528794,65781.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445629881,0.152023,65780.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445630093,0.15528794,65781.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445630309,0.00434138,65808.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445630310,0.000127,65788.0,65779.0,0.22790811]
["bitfinex","BTCUSD",1727445630573,0.000127,65788.0,65787.0,0.13958298]
["bitfinex","BTCUSD",1727445630791,0.000127,65788.0,65771.0,0.1]
["bitfinex","BTCUSD",1727445630792,0.22790811,65786.0,65776.0,0.1]
["bitfinex","BTCUSD",1727445630999,0.15528794,65787.0,65778.0,0.22790811]
["bitfinex","BTCUSD",1727445631250,0.15528794,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727445631473,0.15528794,65787.0,65777.0,0.001]
["bitfinex","BTCUSD",1727445631688,0.152013,65784.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727445631891,0.15528794,65783.0,65778.0,0.22790811]
["bitfinex","BTCUSD",1727445632104,0.000127,65788.0,65778.0,0.22790811]
["bitfinex","BTCUSD",1727445632313,0.15528794,65787.0,65781.0,0.304038]
["bitfinex","BTCUSD",1727445632494,0.15528794,65787.0,65783.0,0.304027]
["bitfinex","BTCUSD",1727445632740,0.15528794,65787.0,65779.0,0.001]
["bitfinex","BTCUSD",1727445632963,0.001127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445633843,0.000127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445634296,0.001127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445634711,0.000127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445634932,0.000127,65788.0,65787.0,0.159005]
["bitfinex","BTCUSD",1727445635631,0.000127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445635868,0.001127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445637457,0.001127,65788.0,65785.0,0.304019]
["bitfinex","BTCUSD",1727445637682,0.001127,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727445638027,0.001127,65788.0,65772.0,0.1]
["bitfinex","BTCUSD",1727445638028,0.15641494,65788.0,65771.0,0.304081]
["bitfinex","BTCUSD",1727445638277,0.23448794,65787.0,65786.0,0.22790811]
["bitfinex","BTCUSD",1727445638532,0.23448794,65787.0,65781.0,0.152018]
["bitfinex","BTCUSD",1727445638533,0.38649494,65787.0,65781.0,0.152018]
["bitfinex","BTCUSD",1727445638749,0.23448794,65787.0,65776.0,0.22790811]
["bitfinex","BTCUSD",1727445639272,0.23448794,65787.0,65776.0,0.37993611]
["bitfinex","BTCUSD",1727445639273,0.304031,65783.0,65776.0,0.37993611]
["bitfinex","BTCUSD",1727445639457,0.304031,65783.0,65769.0,0.22790811]
["bitfinex","BTCUSD",1727445639458,0.304056,65778.0,65769.0,0.22790811]
["bitfinex","BTCUSD",1727445639694,0.304067,65775.0,65769.0,0.22790811]
["bitfinex","BTCUSD",1727445639917,0.15528794,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727445640128,0.152032,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727445640335,0.152033,65775.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727445640540,0.152036,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727445640748,0.005,65783.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727445640749,0.152012,65785.0,65773.0,0.304071]
["bitfinex","BTCUSD",1727445640961,0.15528794,65784.0,65781.0,0.152018]
["bitfinex","BTCUSD",1727445641173,0.004,65777.0,65772.0,0.001]
["bitfinex","BTCUSD",1727445641378,0.004,65777.0,65776.0,0.152029]
["bitfinex","BTCUSD",1727445641614,0.152016,65783.0,65773.0,0.304075]
["bitfinex","BTCUSD",1727445641837,0.15528794,65782.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727445642055,0.15528794,65782.0,65773.0,0.001]
["bitfinex","BTCUSD",1727445642507,0.15528794,65782.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727445642735,0.007,65785.0,65775.0,0.304063]
["bitfinex","BTCUSD",1727445642948,0.16228794,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727445643184,0.16228794,65785.0,65782.0,0.152015]
["bitfinex","BTCUSD",1727445643389,0.16228794,65785.0,65773.0,0.002]
["bitfinex","BTCUSD",1727445643613,0.15528794,65784.0,65770.0,0.1]
["bitfinex","BTCUSD",1727445643848,0.308032,65783.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727445644098,0.15528794,65782.0,65773.0,0.001]
["bitfinex","BTCUSD",1727445644341,0.152029,65777.0,65773.0,0.152035]
["bitfinex","BTCUSD",1727445644593,0.30404,65781.0,65773.0,0.152035]
["bitfinex","BTCUSD",1727445644594,0.152025,65779.0,65775.0,0.152032]
["bitfinex","BTCUSD",1727445644833,0.152022,65780.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727445645077,0.152022,65780.0,65770.0,0.1]
["bitfinex","BTCUSD",1727445645078,0.15528794,65779.0,65771.0,0.152041]
["bitfinex","BTCUSD",1727445645318,0.30731394,65779.0,65775.0,0.152032]
["bitfinex","BTCUSD",1727445645565,0.15528794,65779.0,65773.0,0.305072]
["bitfinex","BTCUSD",1727445645810,0.152027,65778.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727445646039,0.152029,65777.0,65773.0,0.002654]
["bitfinex","BTCUSD",1727445646281,0.152029,65777.0,65773.0,0.15469]
["bitfinex","BTCUSD",1727445646527,0.152033,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727445646770,0.152035,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445647011,0.30732294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445647724,0.30932294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445647944,0.470711,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445648365,0.483711,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445648626,0.32032294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445648890,0.15828794,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445649150,0.31032294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445649389,0.31232294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445649646,0.31032294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445649896,0.31032294,65774.0,65773.0,0.153692]
["bitfinex","BTCUSD",1727445649897,0.003,65774.0,65773.0,0.153692]
["bitfinex","BTCUSD",1727445650379,0.30732294,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445650621,0.31932294,65774.0,65773.0,0.003654]
["bitfinex","BTCUSD",1727445650871,0.31932294,65774.0,65773.0,0.002654]
["bitfinex","BTCUSD",1727445651109,0.15528794,65774.0,65773.0,0.001654]
["bitfinex","BTCUSD",1727445651390,0.15528794,65774.0,65773.0,0.002654]
["bitfinex","BTCUSD",1727445651391,0.16528794,65774.0,65773.0,0.002654]
["bitfinex","BTCUSD",1727445651698,0.01,65774.0,65773.0,0.154692]
["bitfinex","BTCUSD",1727445651933,0.16928794,65774.0,65773.0,0.003654]
["bitfinex","BTCUSD",1727445652464,0.014,65774.0,65773.0,0.155692]
["bitfinex","BTCUSD",1727445653186,0.22790811,65780.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727445653423,0.30731194,65779.0,65774.0,0.456103]
["bitfinex","BTCUSD",1727445653660,0.15528794,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727445654594,0.000827,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727445655699,0.000827,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1727445657279,0.000827,65787.0,65786.0,0.261008]
["bitfinex","BTCUSD",1727445657513,0.001827,65787.0,65786.0,0.168008]
["bitfinex","BTCUSD",1727445658259,0.000827,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727445659572,0.002827,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727445660186,0.000827,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727445660397,0.002827,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727445660626,0.002827,65787.0,65786.0,0.5423449]
["bitfinex","BTCUSD",1727445661092,0.000827,65787.0,65786.0,0.5423449]
["bitfinex","BTCUSD",1727445661313,0.002827,65787.0,65786.0,0.84743284]
["bitfinex","BTCUSD",1727445662650,1.1452,65800.0,65799.0,0.481177]
["bitfinex","BTCUSD",1727445662876,0.36252721,65800.0,65799.0,0.66446494]
["bitfinex","BTCUSD",1727445663083,0.36252721,65800.0,65799.0,0.65946494]
["bitfinex","BTCUSD",1727445663320,0.36252721,65800.0,65799.0,0.481177]
["bitfinex","BTCUSD",1727445663537,0.36252721,65800.0,65799.0,0.70908511]
["bitfinex","BTCUSD",1727445663796,0.36252721,65800.0,65799.0,0.92680184]
["bitfinex","BTCUSD",1727445664024,0.36252721,65800.0,65799.0,0.94080184]
["bitfinex","BTCUSD",1727445664238,0.36252721,65800.0,65799.0,0.92680184]
["bitfinex","BTCUSD",1727445664678,0.36252721,65800.0,65799.0,0.93780184]
["bitfinex","BTCUSD",1727445664679,0.20772721,65800.0,65799.0,0.93780184]
["bitfinex","BTCUSD",1727445664914,0.22790811,65823.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727445665115,0.22790811,65816.0,65808.0,0.41028371]
["bitfinex","BTCUSD",1727445665331,0.22790811,65816.0,65808.0,0.40724494]
["bitfinex","BTCUSD",1727445665554,0.22790811,65823.0,65808.0,0.40724494]
["bitfinex","BTCUSD",1727445665782,0.22790811,65822.0,65808.0,0.40724494]
["bitfinex","BTCUSD",1727445666224,0.22790811,65822.0,65808.0,0.69758184]
["bitfinex","BTCUSD",1727445667307,0.22790811,65821.0,65808.0,0.77538184]
["bitfinex","BTCUSD",1727445667593,0.001828,65809.0,65808.0,0.82638184]
["bitfinex","BTCUSD",1727445668021,0.0128511,65825.0,65808.0,0.67542484]
["bitfinex","BTCUSD",1727445668246,0.0128511,65825.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727445668454,0.0128511,65825.0,65824.0,0.5422569]
["bitfinex","BTCUSD",1727445668683,0.0128511,65825.0,65824.0,0.25192]
["bitfinex","BTCUSD",1727445668912,0.0128511,65825.0,65817.0,0.303871]
["bitfinex","BTCUSD",1727445669131,0.0128511,65825.0,65808.0,0.014]
["bitfinex","BTCUSD",1727445669132,0.0128511,65825.0,65818.0,0.53177311]
["bitfinex","BTCUSD",1727445669345,0.0128511,65825.0,65815.0,0.303879]
["bitfinex","BTCUSD",1727445669346,0.1427,65824.0,65815.0,0.303879]
["bitfinex","BTCUSD",1727445669601,0.1427,65824.0,65811.0,0.22790811]
["bitfinex","BTCUSD",1727445669602,0.15528794,65823.0,65819.0,0.53176711]
["bitfinex","BTCUSD",1727445669803,0.00010568,65829.0,65823.0,0.303844]
["bitfinex","BTCUSD",1727445670019,0.00010568,65829.0,65825.0,0.4422539]
["bitfinex","BTCUSD",1727445670457,0.00018344,65832.0,65826.0,0.1]
["bitfinex","BTCUSD",1727445670684,0.00018344,65832.0,65825.0,0.3903369]
["bitfinex","BTCUSD",1727445670685,0.00018344,65832.0,65831.0,0.352604]
["bitfinex","BTCUSD",1727445670922,0.00018344,65832.0,65831.0,0.492904]
["bitfinex","BTCUSD",1727445671128,0.00018344,65832.0,65831.0,0.65319194]
["bitfinex","BTCUSD",1727445671602,0.00018344,65832.0,65831.0,0.94352884]
["bitfinex","BTCUSD",1727445671818,0.00018344,65832.0,65831.0,0.95752884]
["bitfinex","BTCUSD",1727445672045,0.000828,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727445672281,0.000828,65841.0,65840.0,0.40717094]
["bitfinex","BTCUSD",1727445673626,0.000828,65841.0,65840.0,0.251883]
["bitfinex","BTCUSD",1727445674032,0.000828,65841.0,65840.0,0.265883]
["bitfinex","BTCUSD",1727445674254,0.000828,65841.0,65840.0,0.279883]
["bitfinex","BTCUSD",1727445674474,0.000828,65841.0,65840.0,0.265883]
["bitfinex","BTCUSD",1727445674699,0.000828,65841.0,65840.0,0.251883]
["bitfinex","BTCUSD",1727445674913,0.000828,65841.0,65840.0,0.279883]
["bitfinex","BTCUSD",1727445676021,0.000828,65841.0,65840.0,0.179883]
["bitfinex","BTCUSD",1727445676241,0.000828,65841.0,65840.0,0.028]
["bitfinex","BTCUSD",1727445676682,0.30799694,65841.0,65840.0,0.014]
["bitfinex","BTCUSD",1727445676903,0.30799694,65841.0,65826.0,0.53173711]
["bitfinex","BTCUSD",1727445676904,0.455661,65839.0,65833.0,0.22790811]
["bitfinex","BTCUSD",1727445677137,0.15528794,65838.0,65833.0,0.22790811]
["bitfinex","BTCUSD",1727445677373,0.15528794,65838.0,65834.0,0.303792]
["bitfinex","BTCUSD",1727445677589,0.000828,65841.0,65833.0,0.22790811]
["bitfinex","BTCUSD",1727445677807,0.000828,65841.0,65826.0,0.22790811]
["bitfinex","BTCUSD",1727445677808,0.15911594,65841.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727445678016,0.15911594,65841.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727445678252,0.15911594,65841.0,65830.0,0.303812]
["bitfinex","BTCUSD",1727445678253,0.151889,65838.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727445678487,0.30717894,65837.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727445678732,0.15528794,65837.0,65835.0,0.151893]
["bitfinex","BTCUSD",1727445679022,0.15528794,65837.0,65827.0,0.22790811]
["bitfinex","BTCUSD",1727445679497,0.001,65838.0,65827.0,0.22790811]
["bitfinex","BTCUSD",1727445679739,0.001,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727445679988,0.000828,65841.0,65819.0,0.53176811]
["bitfinex","BTCUSD",1727445680253,0.000828,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727445680473,0.000828,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727445680720,0.000828,65841.0,65840.0,0.40717094]
["bitfinex","BTCUSD",1727445680986,0.000828,65841.0,65840.0,0.43017094]
["bitfinex","BTCUSD",1727445681502,0.000828,65841.0,65840.0,0.40717094]
["bitfinex","BTCUSD",1727445681735,0.000828,65841.0,65840.0,0.41325594]
["bitfinex","BTCUSD",1727445681997,0.002828,65841.0,65840.0,0.41325594]
["bitfinex","BTCUSD",1727445683415,0.000828,65841.0,65840.0,0.41325594]
["bitfinex","BTCUSD",1727445683668,0.000828,65841.0,65840.0,0.44125594]
["bitfinex","BTCUSD",1727445685203,0.000828,65841.0,65840.0,0.46925594]
["bitfinex","BTCUSD",1727445685450,0.000828,65841.0,65840.0,0.46425594]
["bitfinex","BTCUSD",1727445685934,0.000828,65841.0,65840.0,0.45525594]
["bitfinex","BTCUSD",1727445686160,0.000828,65841.0,65840.0,0.47125594]
["bitfinex","BTCUSD",1727445686401,0.000828,65841.0,65840.0,0.45525594]
["bitfinex","BTCUSD",1727445686953,0.00015,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727445687200,0.00015,65850.0,65849.0,0.41018675]
["bitfinex","BTCUSD",1727445687421,0.00015,65850.0,65849.0,0.40714994]
["bitfinex","BTCUSD",1727445688335,0.00015,65850.0,65849.0,0.42114994]
["bitfinex","BTCUSD",1727445688558,0.00015,65850.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727445688796,0.00015,65850.0,65849.0,0.39377011]
["bitfinex","BTCUSD",1727445689065,0.00015,65850.0,65849.0,0.54905805]
["bitfinex","BTCUSD",1727445689287,0.22790811,65865.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727445689526,0.22790811,65865.0,65852.0,0.31017967]
["bitfinex","BTCUSD",1727445689780,0.000827,65866.0,65852.0,0.41017967]
["bitfinex","BTCUSD",1727445689781,0.00014915,65853.0,65852.0,0.41017967]
["bitfinex","BTCUSD",1727445690035,0.00014915,65853.0,65852.0,0.50924294]
["bitfinex","BTCUSD",1727445690540,0.00014915,65853.0,65852.0,0.51124294]
["bitfinex","BTCUSD",1727445690781,6e-07,65855.0,65854.0,0.007]
["bitfinex","BTCUSD",1727445691027,0.22790811,65881.0,65871.0,0.251811]
["bitfinex","BTCUSD",1727445691028,0.22790811,65872.0,65871.0,0.251811]
["bitfinex","BTCUSD",1727445691262,0.21966271,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727445691744,0.22790811,65888.0,65878.0,0.151794]
["bitfinex","BTCUSD",1727445691745,0.151785,65883.0,65878.0,0.151794]
["bitfinex","BTCUSD",1727445691982,0.151788,65881.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727445692225,0.303564,65884.0,65866.0,0.22790811]
["bitfinex","BTCUSD",1727445692226,0.151784,65883.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727445692458,0.0128511,65890.0,65874.0,0.22790811]
["bitfinex","BTCUSD",1727445692742,0.0128511,65890.0,65875.0,0.1]
["bitfinex","BTCUSD",1727445692976,0.0128511,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727445693218,0.0128511,65890.0,65877.0,0.303594]
["bitfinex","BTCUSD",1727445693451,0.0128511,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445693695,0.0148511,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445693952,0.0168511,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445694238,0.0128511,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727445694518,0.0148511,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445694769,0.0168511,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727445695262,0.0168511,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727445695508,0.0168511,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727445695749,0.0148511,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727445695983,0.0138511,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727445696722,0.0128511,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445696952,0.0148511,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445697205,0.0156771,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445697704,0.0136771,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445698229,0.0136771,65890.0,65889.0,0.41305794]
["bitfinex","BTCUSD",1727445698711,0.0136771,65890.0,65889.0,0.25777]
["bitfinex","BTCUSD",1727445698953,0.0136771,65890.0,65889.0,0.26577]
["bitfinex","BTCUSD",1727445699244,0.0136771,65890.0,65889.0,0.25977]
["bitfinex","BTCUSD",1727445699478,0.0136771,65890.0,65889.0,0.25177]
["bitfinex","BTCUSD",1727445699716,0.0146771,65890.0,65889.0,0.25577]
["bitfinex","BTCUSD",1727445700179,0.0136771,65890.0,65889.0,0.25177]
["bitfinex","BTCUSD",1727445701051,0.0146771,65890.0,65889.0,0.15777]
["bitfinex","BTCUSD",1727445701295,0.0146771,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445701502,0.0146771,65890.0,65889.0,0.40705794]
["bitfinex","BTCUSD",1727445702802,0.0146771,65890.0,65889.0,0.40805794]
["bitfinex","BTCUSD",1727445702999,0.0136771,65890.0,65889.0,0.51235794]
["bitfinex","BTCUSD",1727445703212,0.0146771,65890.0,65889.0,0.51235794]
["bitfinex","BTCUSD",1727445703430,0.0146771,65890.0,65889.0,0.51735794]
["bitfinex","BTCUSD",1727445703640,0.0136771,65890.0,65889.0,0.51235794]
["bitfinex","BTCUSD",1727445704067,0.0136771,65890.0,65889.0,0.52035794]
["bitfinex","BTCUSD",1727445704284,0.0136771,65890.0,65889.0,0.51535794]
["bitfinex","BTCUSD",1727445704494,0.0136771,65890.0,65889.0,0.52435794]
["bitfinex","BTCUSD",1727445704913,0.0136771,65890.0,65889.0,0.53435794]
["bitfinex","BTCUSD",1727445705990,0.0136771,65890.0,65889.0,0.50135794]
["bitfinex","BTCUSD",1727445706204,0.0136771,65890.0,65889.0,0.41905794]
["bitfinex","BTCUSD",1727445706411,0.0136771,65890.0,65889.0,0.41205794]
["bitfinex","BTCUSD",1727445706829,0.0136771,65890.0,65889.0,0.41405794]
["bitfinex","BTCUSD",1727445707034,0.0136771,65890.0,65889.0,0.40705794]
["bitfinex","BTCUSD",1727445707256,0.0136771,65890.0,65889.0,0.25377]
["bitfinex","BTCUSD",1727445707472,0.0136771,65890.0,65889.0,0.15777]
["bitfinex","BTCUSD",1727445708586,0.0136771,65890.0,65889.0,0.006]
["bitfinex","BTCUSD",1727445709015,0.0136771,65890.0,65889.0,0.15777]
["bitfinex","BTCUSD",1727445709696,0.0136771,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727445709914,0.0136771,65890.0,65889.0,0.30705794]
["bitfinex","BTCUSD",1727445710126,0.0156771,65890.0,65889.0,0.30705794]
["bitfinex","BTCUSD",1727445710336,0.0156771,65890.0,65889.0,0.40705794]
["bitfinex","BTCUSD",1727445710760,0.0146771,65890.0,65889.0,0.40705794]
["bitfinex","BTCUSD",1727445711191,0.0156771,65890.0,65889.0,0.40705794]
["bitfinex","BTCUSD",1727445711405,0.0146771,65890.0,65889.0,0.52217051]
["bitfinex","BTCUSD",1727445712278,0.0146771,65890.0,65889.0,0.52417051]
["bitfinex","BTCUSD",1727445712491,0.0136771,65890.0,65889.0,0.50117051]
["bitfinex","BTCUSD",1727445712702,0.0136771,65890.0,65889.0,0.27158257]
["bitfinex","BTCUSD",1727445712912,0.0136771,65890.0,65889.0,0.25477]
["bitfinex","BTCUSD",1727445713171,0.0136771,65890.0,65889.0,0.25377]
["bitfinex","BTCUSD",1727445713403,0.0136771,65890.0,65889.0,0.25177]
["bitfinex","BTCUSD",1727445713619,0.0136771,65890.0,65889.0,0.26177]
["bitfinex","BTCUSD",1727445713830,0.0136771,65890.0,65889.0,0.27377]
["bitfinex","BTCUSD",1727445714250,0.0136771,65890.0,65889.0,0.26177]
["bitfinex","BTCUSD",1727445714482,0.0136771,65890.0,65889.0,0.25477]
["bitfinex","BTCUSD",1727445715783,0.0136771,65890.0,65889.0,0.41005794]
["bitfinex","BTCUSD",1727445716005,0.0136771,65890.0,65889.0,0.42687051]
["bitfinex","BTCUSD",1727445716230,0.0136771,65890.0,65889.0,0.42787051]
["bitfinex","BTCUSD",1727445716860,0.0136771,65890.0,65889.0,0.42687051]
["bitfinex","BTCUSD",1727445717287,0.0136771,65890.0,65889.0,0.43087051]
["bitfinex","BTCUSD",1727445717700,0.0136771,65890.0,65889.0,0.43987051]
["bitfinex","BTCUSD",1727445717902,0.0136771,65890.0,65889.0,0.42387051]
["bitfinex","BTCUSD",1727445718345,0.0136771,65890.0,65889.0,0.43587051]
["bitfinex","BTCUSD",1727445718550,0.0136771,65890.0,65889.0,0.42387051]
["bitfinex","BTCUSD",1727445719397,0.0136771,65890.0,65889.0,0.43387051]
["bitfinex","BTCUSD",1727445719914,0.0136771,65890.0,65889.0,0.42381217]
["bitfinex","BTCUSD",1727445720335,0.0136771,65890.0,65889.0,0.46481217]
["bitfinex","BTCUSD",1727445720545,0.0136771,65890.0,65889.0,0.47881217]
["bitfinex","BTCUSD",1727445720752,0.0136771,65890.0,65889.0,0.45181217]
["bitfinex","BTCUSD",1727445721237,6.8e-07,65890.0,65889.0,0.55051217]
["bitfinex","BTCUSD",1727445721436,6.8e-07,65890.0,65889.0,0.83998738]
["bitfinex","BTCUSD",1727445721658,0.000827,65919.0,65907.0,0.005]
["bitfinex","BTCUSD",1727445721890,0.000827,65919.0,65918.0,0.499103]
["bitfinex","BTCUSD",1727445722098,0.000827,65919.0,65918.0,0.55385723]
["bitfinex","BTCUSD",1727445722309,0.000827,65919.0,65918.0,0.55585723]
["bitfinex","BTCUSD",1727445722528,0.22790811,65945.0,65923.0,0.256692]
["bitfinex","BTCUSD",1727445722731,0.22790811,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727445722943,0.00018327,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727445724053,0.00018327,65950.0,65949.0,0.30691994]
["bitfinex","BTCUSD",1727445724463,0.00118327,65950.0,65949.0,0.30691994]
["bitfinex","BTCUSD",1727445726015,0.00118327,65950.0,65949.0,0.31391994]
["bitfinex","BTCUSD",1727445726238,0.00018327,65950.0,65949.0,0.31391994]
["bitfinex","BTCUSD",1727445726675,0.00018327,65950.0,65949.0,0.158632]
["bitfinex","BTCUSD",1727445726904,0.00018327,65950.0,65949.0,0.159632]
["bitfinex","BTCUSD",1727445727139,0.00018327,65950.0,65949.0,0.31491994]
["bitfinex","BTCUSD",1727445727369,0.00018327,65950.0,65949.0,0.30691994]
["bitfinex","BTCUSD",1727445727573,0.00018327,65950.0,65949.0,0.31391994]
["bitfinex","BTCUSD",1727445727831,0.00759,65964.0,65949.0,0.16828794]
["bitfinex","BTCUSD",1727445728043,0.28947521,65958.0,65951.0,0.303251]
["bitfinex","BTCUSD",1727445728280,0.01259,65964.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727445728503,0.00759,65964.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727445729377,0.29706521,65964.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727445730050,0.00759,65964.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727445730494,0.00759,65964.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727445731410,0.00759,65964.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727445731639,0.151601,65963.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727445731857,0.00759,65964.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727445732515,0.000927,65954.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727445732729,0.001927,65954.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727445733158,0.000927,65954.0,65953.0,0.153623]
["bitfinex","BTCUSD",1727445733653,0.000927,65954.0,65953.0,0.154623]
["bitfinex","BTCUSD",1727445734145,0.151586,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1727445734400,0.151586,65969.0,65963.0,0.005]
["bitfinex","BTCUSD",1727445734401,0.151584,65970.0,65965.0,0.151593]
["bitfinex","BTCUSD",1727445734606,0.28947521,65971.0,65964.0,0.303191]
["bitfinex","BTCUSD",1727445734854,0.28947521,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727445735085,0.303099,65985.0,65967.0,0.303179]
["bitfinex","BTCUSD",1727445735328,0.776448,65997.0,65972.0,0.22790811]
["bitfinex","BTCUSD",1727445735329,0.15528794,65984.0,65972.0,0.22790811]
["bitfinex","BTCUSD",1727445735546,0.15528794,65984.0,65976.0,0.151569]
["bitfinex","BTCUSD",1727445735807,0.15528794,65984.0,65973.0,0.53106111]
["bitfinex","BTCUSD",1727445735808,0.15528794,65984.0,65973.0,0.151574]
["bitfinex","BTCUSD",1727445736056,0.15528794,65984.0,65972.0,0.005]
["bitfinex","BTCUSD",1727445736057,0.15528794,65984.0,65974.0,0.37948111]
["bitfinex","BTCUSD",1727445736246,0.30684194,65984.0,65975.0,0.22790811]
["bitfinex","BTCUSD",1727445736500,0.15528794,65984.0,65975.0,0.22790811]
["bitfinex","BTCUSD",1727445736707,0.151559,65981.0,65975.0,0.22790811]
["bitfinex","BTCUSD",1727445736917,0.15528794,65981.0,65976.0,0.001]
["bitfinex","BTCUSD",1727445737126,0.23118794,65980.0,65976.0,0.001]
["bitfinex","BTCUSD",1727445737349,0.23118794,65980.0,65970.0,0.001]
["bitfinex","BTCUSD",1727445737350,0.0759,65980.0,65978.0,0.22790811]
["bitfinex","BTCUSD",1727445737589,0.32548794,65982.0,65978.0,0.22790811]
["bitfinex","BTCUSD",1727445737590,0.28947521,65979.0,65978.0,0.22790811]
["bitfinex","BTCUSD",1727445737808,0.44476315,65979.0,65975.0,0.002]
["bitfinex","BTCUSD",1727445738021,0.28947521,65979.0,65976.0,0.22790811]
["bitfinex","BTCUSD",1727445738233,0.28947521,65979.0,65977.0,0.151566]
["bitfinex","BTCUSD",1727445738446,0.28947521,65979.0,65976.0,0.001]
["bitfinex","BTCUSD",1727445738447,0.15528794,65978.0,65976.0,0.001]
["bitfinex","BTCUSD",1727445738715,0.15528794,65978.0,65977.0,0.22790811]
["bitfinex","BTCUSD",1727445738935,0.28947521,65979.0,65977.0,0.22790811]
["bitfinex","BTCUSD",1727445739146,0.28947521,65979.0,65976.0,0.001]
["bitfinex","BTCUSD",1727445739328,0.28947521,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1727445739779,0.28947521,65979.0,65976.0,0.001]
["bitfinex","BTCUSD",1727445740029,0.59632815,65979.0,65968.0,0.156588]
["bitfinex","BTCUSD",1727445740241,0.15528794,65979.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445740677,0.23298794,65979.0,65969.0,0.151585]
["bitfinex","BTCUSD",1727445740929,0.28947521,65978.0,65974.0,0.22790811]
["bitfinex","BTCUSD",1727445741175,0.28947521,65978.0,65970.0,0.151583]
["bitfinex","BTCUSD",1727445741450,0.28947521,65978.0,65967.0,0.303179]
["bitfinex","BTCUSD",1727445741451,0.28947521,65978.0,65976.0,0.37947711]
["bitfinex","BTCUSD",1727445741682,0.28947521,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445741928,0.0752,65987.0,65958.0,0.002]
["bitfinex","BTCUSD",1727445741929,0.0752,65987.0,65980.0,0.151561]
["bitfinex","BTCUSD",1727445742182,0.15528794,65986.0,65977.0,0.303132]
["bitfinex","BTCUSD",1727445742423,0.15528794,65986.0,65977.0,0.303134]
["bitfinex","BTCUSD",1727445742424,0.19248053,65981.0,65977.0,0.303134]
["bitfinex","BTCUSD",1727445742633,0.19248053,65981.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445742923,0.34776847,65981.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445743163,0.34776847,65981.0,65962.0,0.012]
["bitfinex","BTCUSD",1727445743164,0.15528794,65980.0,65974.0,0.001]
["bitfinex","BTCUSD",1727445743415,0.15528794,65980.0,65974.0,0.22890811]
["bitfinex","BTCUSD",1727445743655,0.151569,65977.0,65974.0,0.22790811]
["bitfinex","BTCUSD",1727445743918,0.151565,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445744168,0.000827,65979.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445744652,0.15528794,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445745139,0.34776847,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445745380,0.34776847,65978.0,65977.0,0.002]
["bitfinex","BTCUSD",1727445745620,0.49933347,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445746403,0.66773347,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445746885,0.66773347,65978.0,65977.0,0.002]
["bitfinex","BTCUSD",1727445747121,0.51616847,65978.0,65977.0,0.002]
["bitfinex","BTCUSD",1727445747362,0.66773347,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1727445747633,0.51616847,65978.0,65965.0,0.22790811]
["bitfinex","BTCUSD",1727445747858,0.0788,65977.0,65973.0,0.22790811]
["bitfinex","BTCUSD",1727445748103,0.0788,65977.0,65965.0,0.22790811]
["bitfinex","BTCUSD",1727445748104,0.303145,65975.0,65965.0,0.22790811]
["bitfinex","BTCUSD",1727445748348,0.151592,65967.0,65965.0,0.22790811]
["bitfinex","BTCUSD",1727445748587,0.303145,65975.0,65965.0,0.22790811]
["bitfinex","BTCUSD",1727445748588,0.49936147,65966.0,65965.0,0.22790811]
["bitfinex","BTCUSD",1727445749086,0.49936147,65966.0,65965.0,0.22890811]
["bitfinex","BTCUSD",1727445749327,0.19248053,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1727445749818,0.013,65967.0,65965.0,0.001]
["bitfinex","BTCUSD",1727445750065,0.013,65967.0,65966.0,0.38450111]
["bitfinex","BTCUSD",1727445750379,0.151566,65978.0,65968.0,0.151587]
["bitfinex","BTCUSD",1727445750626,0.19248053,65971.0,65966.0,0.005]
["bitfinex","BTCUSD",1727445750844,0.012,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1727445751067,0.012,65967.0,65964.0,0.005]
["bitfinex","BTCUSD",1727445751068,0.19248053,65967.0,65964.0,0.005]
["bitfinex","BTCUSD",1727445751295,0.20448053,65967.0,65964.0,0.005]
["bitfinex","BTCUSD",1727445751728,0.20448053,65967.0,65963.0,0.005]
["bitfinex","BTCUSD",1727445751729,0.19248053,65967.0,65963.0,0.005]
["bitfinex","BTCUSD",1727445751953,0.19248053,65967.0,65964.0,0.005]
["bitfinex","BTCUSD",1727445752165,0.20448053,65967.0,65966.0,0.001]
["bitfinex","BTCUSD",1727445752641,0.35607053,65967.0,65966.0,0.001]
["bitfinex","BTCUSD",1727445752869,0.35607053,65967.0,65950.0,0.305257]
["bitfinex","BTCUSD",1727445752870,0.34776847,65967.0,65951.0,0.005]
["bitfinex","BTCUSD",1727445753087,0.34776847,65967.0,65953.0,0.22790811]
["bitfinex","BTCUSD",1727445753088,0.15162,65954.0,65953.0,0.22790811]
["bitfinex","BTCUSD",1727445753304,0.34410053,65954.0,65953.0,0.22790811]
["bitfinex","BTCUSD",1727445753526,0.303257,65951.0,65943.0,0.23290811]
["bitfinex","BTCUSD",1727445753748,0.15528794,65966.0,65943.0,0.23290811]
["bitfinex","BTCUSD",1727445753749,0.303239,65955.0,65950.0,0.22790811]
["bitfinex","BTCUSD",1727445754007,0.303256,65951.0,65944.0,0.005]
["bitfinex","BTCUSD",1727445754230,0.15528794,65966.0,65944.0,0.005]
["bitfinex","BTCUSD",1727445754231,0.19248053,65949.0,65944.0,0.005]
["bitfinex","BTCUSD",1727445754668,0.30322,65959.0,65943.0,0.22790811]
["bitfinex","BTCUSD",1727445754669,0.151625,65952.0,65947.0,0.005]
["bitfinex","BTCUSD",1727445754885,0.01,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1727445755340,0.303224,65958.0,65947.0,0.005]
["bitfinex","BTCUSD",1727445755564,0.008,65967.0,65952.0,0.005]
["bitfinex","BTCUSD",1727445755781,0.303192,65965.0,65954.0,0.005]
["bitfinex","BTCUSD",1727445755998,0.19248053,65963.0,65958.0,0.005]
["bitfinex","BTCUSD",1727445756994,0.34408053,65963.0,65958.0,0.005]
["bitfinex","BTCUSD",1727445757215,0.49568053,65963.0,65958.0,0.005]
["bitfinex","BTCUSD",1727445757437,0.303192,65965.0,65958.0,0.005]
["bitfinex","BTCUSD",1727445757438,0.19248053,65959.0,65958.0,0.005]
["bitfinex","BTCUSD",1727445758347,0.34408953,65959.0,65958.0,0.001]
["bitfinex","BTCUSD",1727445758552,0.19248053,65959.0,65952.0,0.005]
["bitfinex","BTCUSD",1727445758758,0.303209,65962.0,65952.0,0.005]
["bitfinex","BTCUSD",1727445758968,0.163611,65959.0,65952.0,0.005]
["bitfinex","BTCUSD",1727445759380,0.19248053,65957.0,65952.0,0.005]
["bitfinex","BTCUSD",1727445759593,0.012,65959.0,65952.0,0.005]
["bitfinex","BTCUSD",1727445759804,0.012,65959.0,65958.0,0.156611]
["bitfinex","BTCUSD",1727445760013,0.012,65959.0,65958.0,0.005]
["bitfinex","BTCUSD",1727445760231,0.012,65959.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727445760232,0.012,65959.0,65956.0,0.005]
["bitfinex","BTCUSD",1727445760667,0.19248053,65959.0,65956.0,0.005]
["bitfinex","BTCUSD",1727445760889,0.19248053,65959.0,65951.0,0.23290811]
["bitfinex","BTCUSD",1727445761104,0.151612,65958.0,65951.0,0.23290811]
["bitfinex","BTCUSD",1727445761320,0.19248053,65955.0,65951.0,0.23290811]
["bitfinex","BTCUSD",1727445762428,0.28898544,65955.0,65951.0,0.005]
["bitfinex","BTCUSD",1727445762877,0.151622,65954.0,65951.0,0.005]
["bitfinex","BTCUSD",1727445763142,0.60022344,65955.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445763360,0.29698544,65955.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445763787,0.151622,65954.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445764002,0.59222244,65955.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445764231,0.151625,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1727445764497,0.01,65954.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445764718,0.01,65954.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445765153,0.01,65954.0,65951.0,0.22790811]
["bitfinex","BTCUSD",1727445765380,0.01,65954.0,65952.0,0.151625]
["bitfinex","BTCUSD",1727445765621,0.28898544,65958.0,65951.0,0.005]
["bitfinex","BTCUSD",1727445765844,0.151624,65953.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445766086,0.151625,65952.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445766303,0.024,65954.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445766304,0.01,65954.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445766805,0.151623,65953.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445767039,0.44060844,65953.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445767252,0.28898544,65953.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445767484,0.44060844,65953.0,65951.0,0.001]
["bitfinex","BTCUSD",1727445767714,0.151625,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1727445767957,0.151627,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445768230,0.151627,65951.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445768443,0.64118911,65953.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445768684,0.151627,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445768938,0.57851494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445769438,0.80463456,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445769877,0.38140756,65951.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445770092,0.15528794,65951.0,65950.0,0.002654]
["bitfinex","BTCUSD",1727445770303,0.30691494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445770515,0.32091494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445770729,0.33191494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445770940,0.39995511,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445771157,0.37495511,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445771376,0.33491494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445771795,0.32091494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445772029,0.33491494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445772268,0.38895511,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445772667,0.40295511,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445772918,0.32091494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445773123,0.33491494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445773564,0.32091494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445774012,0.33491494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445775545,0.16928794,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445775811,0.33491494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445776090,0.5621262,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445776321,0.51681494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445776983,0.50281494,65951.0,65950.0,0.001654]
["bitfinex","BTCUSD",1727445777424,0.50281494,65951.0,65937.0,0.22790811]
["bitfinex","BTCUSD",1727445777425,0.151657,65938.0,65937.0,0.22790811]
["bitfinex","BTCUSD",1727445777639,0.30694494,65938.0,65937.0,0.22790811]
["bitfinex","BTCUSD",1727445777861,0.15528794,65938.0,65927.0,0.22790811]
["bitfinex","BTCUSD",1727445778089,0.15168,65928.0,65927.0,0.22790811]
["bitfinex","BTCUSD",1727445778311,0.30696794,65928.0,65927.0,0.22790811]
["bitfinex","BTCUSD",1727445778550,0.15528794,65928.0,65927.0,0.22790811]
["bitfinex","BTCUSD",1727445778761,0.59595338,65928.0,65920.0,0.37960611]
["bitfinex","BTCUSD",1727445778993,0.15528794,65927.0,65921.0,0.303393]
["bitfinex","BTCUSD",1727445779219,0.15528794,65927.0,65920.0,0.22790811]
["bitfinex","BTCUSD",1727445779433,0.15528794,65927.0,65921.0,0.151695]
["bitfinex","BTCUSD",1727445779651,0.15528794,65927.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727445779652,0.151686,65926.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727445779905,0.151686,65926.0,65913.0,0.38462211]
["bitfinex","BTCUSD",1727445779906,0.15528794,65925.0,65913.0,0.38462211]
["bitfinex","BTCUSD",1727445780147,0.15528794,65925.0,65910.0,0.005]
["bitfinex","BTCUSD",1727445780396,0.303386,65923.0,65914.0,0.22790811]
["bitfinex","BTCUSD",1727445780639,0.15528794,65922.0,65914.0,0.22790811]
["bitfinex","BTCUSD",1727445780885,0.59596838,65922.0,65914.0,0.22790811]
["bitfinex","BTCUSD",1727445781123,0.151698,65921.0,65914.0,0.22790811]
["bitfinex","BTCUSD",1727445781370,0.15528794,65920.0,65914.0,0.22790811]
["bitfinex","BTCUSD",1727445781610,0.151707,65917.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727445781890,0.15528794,65916.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727445782132,0.15528794,65916.0,65911.0,0.22790811]
["bitfinex","BTCUSD",1727445782388,0.012,65925.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727445782646,0.012,65925.0,65911.0,0.22790811]
["bitfinex","BTCUSD",1727445782647,0.007,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727445782896,0.22790811,65931.0,65918.0,0.303407]
["bitfinex","BTCUSD",1727445783153,0.22790811,65931.0,65919.0,0.303402]
["bitfinex","BTCUSD",1727445783154,0.009,65922.0,65919.0,0.303402]
["bitfinex","BTCUSD",1727445783396,0.009,65922.0,65921.0,0.156696]
["bitfinex","BTCUSD",1727445783612,0.22790811,65938.0,65921.0,0.156696]
["bitfinex","BTCUSD",1727445783613,0.303321,65937.0,65921.0,0.005]
["bitfinex","BTCUSD",1727445783829,0.28898544,65928.0,65922.0,0.151692]
["bitfinex","BTCUSD",1727445784054,0.28898544,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727445784277,0.15528794,65927.0,65918.0,0.303405]
["bitfinex","BTCUSD",1727445784500,0.15528794,65927.0,65919.0,0.22790811]
["bitfinex","BTCUSD",1727445784715,0.15528794,65927.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727445785003,0.15528794,65927.0,65920.0,0.22790811]
["bitfinex","BTCUSD",1727445785231,0.37957211,65936.0,65923.0,0.005]
["bitfinex","BTCUSD",1727445785451,0.19283104,65934.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727445785670,0.15528794,65933.0,65923.0,0.005]
["bitfinex","BTCUSD",1727445785892,0.15528794,65933.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727445786109,0.15528794,65933.0,65923.0,0.005]
["bitfinex","BTCUSD",1727445786110,0.013,65927.0,65923.0,0.005]
["bitfinex","BTCUSD",1727445786349,0.013,65927.0,65922.0,0.156692]
["bitfinex","BTCUSD",1727445786566,0.013,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727445786567,0.027,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727445786785,0.027,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727445787434,0.15528794,65933.0,65929.0,0.151677]
["bitfinex","BTCUSD",1727445787692,0.1937,65946.0,65932.0,0.30334]
["bitfinex","BTCUSD",1727445787957,0.014,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727445788189,0.15528794,65945.0,65930.0,0.081]
["bitfinex","BTCUSD",1727445788416,0.15528794,65945.0,65936.0,0.23290811]
["bitfinex","BTCUSD",1727445788638,0.15528794,65945.0,65941.0,0.151648]
["bitfinex","BTCUSD",1727445788822,0.15528794,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727445789080,0.151605,65961.0,65952.0,0.151624]
["bitfinex","BTCUSD",1727445789287,0.1981,65964.0,65944.0,0.005]
["bitfinex","BTCUSD",1727445789288,0.22790811,65955.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727445789497,0.15528794,65954.0,65944.0,0.005]
["bitfinex","BTCUSD",1727445789714,0.28924114,65962.0,65947.0,0.22790811]
["bitfinex","BTCUSD",1727445789928,0.15528794,65961.0,65947.0,0.22790811]
["bitfinex","BTCUSD",1727445790149,0.15528794,65961.0,65946.0,0.087]
["bitfinex","BTCUSD",1727445790150,0.28924114,65956.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727445790356,0.15528794,65955.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727445790570,0.151622,65954.0,65946.0,0.082]
["bitfinex","BTCUSD",1727445790781,0.001,65951.0,65948.0,0.22790811]
["bitfinex","BTCUSD",1727445790998,0.001,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1727445791211,0.001,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1727445791212,0.29024114,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1727445791467,0.29024114,65951.0,65946.0,0.082]
["bitfinex","BTCUSD",1727445791687,0.29024114,65951.0,65946.0,0.151637]
["bitfinex","BTCUSD",1727445791905,0.29024114,65951.0,65948.0,0.151633]
["bitfinex","BTCUSD",1727445792119,0.29024114,65951.0,65943.0,0.005]
["bitfinex","BTCUSD",1727445792623,0.15528794,65950.0,65940.0,0.0761]
["bitfinex","BTCUSD",1727445792899,0.15528794,65950.0,65941.0,0.22790811]
["bitfinex","BTCUSD",1727445793176,0.15528794,65949.0,65924.0,0.005]
["bitfinex","BTCUSD",1727445793446,0.15528794,65949.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727445793447,0.151669,65933.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727445793691,0.44091714,65930.0,65919.0,0.53630611]
["bitfinex","BTCUSD",1727445793966,0.28924114,65930.0,65919.0,0.22790811]
["bitfinex","BTCUSD",1727445794215,0.04530012,65935.0,65929.0,0.22790811]
["bitfinex","BTCUSD",1727445794456,0.151684,65927.0,65919.0,0.37960811]
["bitfinex","BTCUSD",1727445794697,0.15528794,65926.0,65919.0,0.37960811]
["bitfinex","BTCUSD",1727445794941,0.04530012,65940.0,65921.0,0.005]
["bitfinex","BTCUSD",1727445795178,0.04530012,65940.0,65919.0,0.22790811]
["bitfinex","BTCUSD",1727445795179,0.15528794,65939.0,65931.0,0.303344]
["bitfinex","BTCUSD",1727445795422,0.15528794,65939.0,65930.0,0.005]
["bitfinex","BTCUSD",1727445795423,0.15528794,65939.0,65934.0,0.151665]
["bitfinex","BTCUSD",1727445795657,0.15528794,65939.0,65935.0,0.151662]
["bitfinex","BTCUSD",1727445795911,0.15528794,65939.0,65932.0,0.303342]
["bitfinex","BTCUSD",1727445795912,0.15528794,65939.0,65934.0,0.151664]
["bitfinex","BTCUSD",1727445796154,0.15528794,65939.0,65936.0,0.15166]
["bitfinex","BTCUSD",1727445796396,0.44452908,65939.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727445796636,0.44452908,65939.0,65932.0,0.303342]
["bitfinex","BTCUSD",1727445796892,0.44452908,65939.0,65934.0,0.151665]
["bitfinex","BTCUSD",1727445797110,0.44452908,65939.0,65929.0,0.22790811]
["bitfinex","BTCUSD",1727445797111,0.44452908,65939.0,65929.0,0.151677]
["bitfinex","BTCUSD",1727445797334,0.151663,65936.0,65926.0,0.22790811]
["bitfinex","BTCUSD",1727445797550,0.15528794,65935.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727445797799,0.30695294,65935.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727445798055,0.30695294,65935.0,65926.0,0.22790811]
["bitfinex","BTCUSD",1727445798056,0.15528794,65935.0,65926.0,0.22790811]
["bitfinex","BTCUSD",1727445798291,0.15528794,65935.0,65916.0,0.002]
["bitfinex","BTCUSD",1727445798292,0.15528794,65935.0,65919.0,0.005]
["bitfinex","BTCUSD",1727445798509,0.28924114,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727445798724,0.28924114,65932.0,65922.0,0.22790811]
["bitfinex","BTCUSD",1727445798936,0.15528794,65931.0,65923.0,0.303382]
["bitfinex","BTCUSD",1727445799155,0.15528794,65931.0,65926.0,0.455052]
["bitfinex","BTCUSD",1727445799367,0.15528794,65931.0,65926.0,0.151683]
["bitfinex","BTCUSD",1727445800025,0.44452908,65931.0,65926.0,0.151683]
["bitfinex","BTCUSD",1727445800245,0.44452908,65931.0,65921.0,0.005]
["bitfinex","BTCUSD",1727445800461,0.44452908,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727445800707,0.15528794,65931.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727445801110,0.16928794,65931.0,65925.0,0.151685]
["bitfinex","BTCUSD",1727445801322,0.18328794,65931.0,65923.0,0.30338]
["bitfinex","BTCUSD",1727445801583,0.18328794,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727445801794,0.014,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727445802010,0.22790811,65940.0,65928.0,0.30336]
["bitfinex","BTCUSD",1727445802221,0.15528794,65939.0,65929.0,0.303355]
["bitfinex","BTCUSD",1727445802443,0.15528794,65939.0,65920.0,0.23790811]
["bitfinex","BTCUSD",1727445802444,0.15528794,65939.0,65936.0,0.151661]
["bitfinex","BTCUSD",1727445802917,0.15528794,65939.0,65930.0,0.005]
["bitfinex","BTCUSD",1727445803122,0.15528794,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727445803753,0.28924114,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727445803965,0.15528794,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727445804442,0.15528794,65943.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727445804653,0.15528794,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727445804865,0.15528794,65943.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727445805088,0.15528794,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727445805340,0.16928794,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727445805604,0.16928794,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727445805841,0.16928794,65943.0,65939.0,0.30331]
["bitfinex","BTCUSD",1727445805842,0.16928794,65943.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727445806089,0.16928794,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727445806575,0.04533088,65948.0,65940.0,0.303305]
["bitfinex","BTCUSD",1727445806862,0.014,65943.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727445807082,0.028,65943.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727445807338,0.028,65943.0,65942.0,0.37955611]
["bitfinex","BTCUSD",1727445807585,0.014,65943.0,65942.0,0.156648]
["bitfinex","BTCUSD",1727445807803,0.000827,65950.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727445808017,0.15611494,65950.0,65943.0,0.303288]
["bitfinex","BTCUSD",1727445808233,0.15611494,65950.0,65942.0,0.156648]
["bitfinex","BTCUSD",1727445808234,0.014,65943.0,65942.0,0.156648]
["bitfinex","BTCUSD",1727445808449,0.28924114,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727445808657,0.000827,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727445810797,0.000827,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727445811012,0.000827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445811230,0.011827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445811466,0.012827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445811936,0.020827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445812183,0.012827,65950.0,65949.0,0.55286049]
["bitfinex","BTCUSD",1727445812410,0.012827,65950.0,65949.0,0.50471994]
["bitfinex","BTCUSD",1727445812629,0.012827,65950.0,65949.0,0.347432]
["bitfinex","BTCUSD",1727445813060,0.000827,65950.0,65949.0,0.347432]
["bitfinex","BTCUSD",1727445813503,0.002827,65950.0,65949.0,0.347432]
["bitfinex","BTCUSD",1727445813715,0.003827,65950.0,65949.0,0.350432]
["bitfinex","BTCUSD",1727445813925,0.002827,65950.0,65949.0,0.349432]
["bitfinex","BTCUSD",1727445814130,0.002827,65950.0,65949.0,0.57734011]
["bitfinex","BTCUSD",1727445814131,0.000827,65950.0,65949.0,0.57734011]
["bitfinex","BTCUSD",1727445814338,0.000827,65950.0,65949.0,0.350432]
["bitfinex","BTCUSD",1727445814583,0.000827,65950.0,65949.0,0.349432]
["bitfinex","BTCUSD",1727445815009,0.002827,65950.0,65949.0,0.349432]
["bitfinex","BTCUSD",1727445815636,0.002827,65950.0,65949.0,0.350432]
["bitfinex","BTCUSD",1727445816505,0.000827,65950.0,65949.0,0.350432]
["bitfinex","BTCUSD",1727445816713,0.000827,65950.0,65949.0,0.351432]
["bitfinex","BTCUSD",1727445817137,0.000827,65950.0,65949.0,0.352432]
["bitfinex","BTCUSD",1727445817350,0.000827,65950.0,65949.0,0.349432]
["bitfinex","BTCUSD",1727445817560,0.000827,65950.0,65949.0,0.351432]
["bitfinex","BTCUSD",1727445817771,0.001827,65950.0,65949.0,0.352432]
["bitfinex","BTCUSD",1727445817982,0.000827,65950.0,65949.0,0.351432]
["bitfinex","BTCUSD",1727445818209,0.000827,65950.0,65949.0,0.349432]
["bitfinex","BTCUSD",1727445818654,0.002827,65950.0,65949.0,0.349432]
["bitfinex","BTCUSD",1727445821292,0.002827,65950.0,65949.0,0.50471994]
["bitfinex","BTCUSD",1727445821763,0.000827,65950.0,65949.0,0.50471994]
["bitfinex","BTCUSD",1727445822016,0.000827,65950.0,65949.0,0.50571994]
["bitfinex","BTCUSD",1727445823841,0.000827,65950.0,65949.0,0.50471994]
["bitfinex","BTCUSD",1727445824047,0.001827,65950.0,65949.0,0.50571994]
["bitfinex","BTCUSD",1727445824253,0.002827,65950.0,65949.0,0.50771994]
["bitfinex","BTCUSD",1727445825722,0.002827,65950.0,65949.0,0.352432]
["bitfinex","BTCUSD",1727445826405,0.002827,65950.0,65949.0,0.171632]
["bitfinex","BTCUSD",1727445827275,0.000827,65950.0,65949.0,0.32391994]
["bitfinex","BTCUSD",1727445827686,0.002827,65950.0,65949.0,0.32391994]
["bitfinex","BTCUSD",1727445828107,0.000827,65950.0,65949.0,0.32391994]
["bitfinex","BTCUSD",1727445828316,0.001827,65950.0,65949.0,0.32491994]
["bitfinex","BTCUSD",1727445828527,0.000827,65950.0,65949.0,0.85352805]
["bitfinex","BTCUSD",1727445828753,0.000827,65950.0,65949.0,0.70511994]
["bitfinex","BTCUSD",1727445828970,0.001827,65950.0,65949.0,0.70411994]
["bitfinex","BTCUSD",1727445829187,0.001827,65950.0,65949.0,0.70777394]
["bitfinex","BTCUSD",1727445829818,0.001827,65950.0,65949.0,0.70577394]
["bitfinex","BTCUSD",1727445830441,0.002827,65950.0,65949.0,0.70777394]
["bitfinex","BTCUSD",1727445830865,0.000827,65950.0,65949.0,0.70277394]
["bitfinex","BTCUSD",1727445831065,0.001827,65950.0,65949.0,0.70377394]
["bitfinex","BTCUSD",1727445831291,0.002827,65950.0,65949.0,0.70777394]
["bitfinex","BTCUSD",1727445831498,0.001827,65950.0,65949.0,0.70677394]
["bitfinex","BTCUSD",1727445831725,0.001827,65950.0,65949.0,0.70577394]
["bitfinex","BTCUSD",1727445831949,0.000827,65950.0,65949.0,0.70477394]
["bitfinex","BTCUSD",1727445832416,0.001827,65950.0,65949.0,0.70577394]
["bitfinex","BTCUSD",1727445832622,0.001827,65950.0,65949.0,0.70477394]
["bitfinex","BTCUSD",1727445832623,0.000827,65950.0,65949.0,0.70477394]
["bitfinex","BTCUSD",1727445833765,0.001827,65950.0,65949.0,0.70677394]
["bitfinex","BTCUSD",1727445834170,0.001827,65950.0,65949.0,0.70577394]
["bitfinex","BTCUSD",1727445834583,0.002827,65950.0,65949.0,0.70777394]
["bitfinex","BTCUSD",1727445837574,0.002827,65950.0,65949.0,0.70577394]
["bitfinex","BTCUSD",1727445838321,0.002827,65950.0,65949.0,0.70777394]
["bitfinex","BTCUSD",1727445840980,0.002827,65950.0,65949.0,0.50807394]
["bitfinex","BTCUSD",1727445841543,0.002827,65950.0,65949.0,0.171286]
["bitfinex","BTCUSD",1727445842270,0.002827,65950.0,65949.0,0.38319411]
["bitfinex","BTCUSD",1727445842271,0.000827,65950.0,65949.0,0.38319411]
["bitfinex","BTCUSD",1727445842272,0.000827,65950.0,65949.0,0.39319411]
["bitfinex","BTCUSD",1727445842533,0.000827,65950.0,65949.0,0.171286]
["bitfinex","BTCUSD",1727445842534,0.001827,65950.0,65949.0,0.171286]
["bitfinex","BTCUSD",1727445843263,0.001827,65950.0,65949.0,0.63981445]
["bitfinex","BTCUSD",1727445843486,0.001827,65950.0,65949.0,0.50887394]
["bitfinex","BTCUSD",1727445843709,0.002827,65950.0,65949.0,0.51087394]
["bitfinex","BTCUSD",1727445844133,0.001827,65950.0,65949.0,0.50987394]
["bitfinex","BTCUSD",1727445844504,0.001827,65950.0,65949.0,0.51087394]
["bitfinex","BTCUSD",1727445844710,0.001827,65950.0,65949.0,0.50987394]
["bitfinex","BTCUSD",1727445845096,0.002827,65950.0,65949.0,0.51087394]
["bitfinex","BTCUSD",1727445846713,0.002827,65950.0,65949.0,0.73878205]
["bitfinex","BTCUSD",1727445846945,0.002827,65950.0,65949.0,0.51087394]
["bitfinex","BTCUSD",1727445848977,0.002827,65950.0,65949.0,0.173286]
["bitfinex","BTCUSD",1727445851509,0.000827,65950.0,65949.0,0.170286]
["bitfinex","BTCUSD",1727445851776,0.004827,65950.0,65949.0,0.160286]
["bitfinex","BTCUSD",1727445852024,0.190027,65950.0,65949.0,0.001654]
["bitfinex","BTCUSD",1727445852260,0.49494494,65950.0,65949.0,0.001654]
["bitfinex","BTCUSD",1727445852495,0.49494494,65950.0,65949.0,0.000654]
["bitfinex","BTCUSD",1727445852496,0.80012156,65950.0,65949.0,0.000654]
["bitfinex","BTCUSD",1727445852788,0.89458549,65950.0,65949.0,0.000654]
["bitfinex","BTCUSD",1727445853032,0.41918264,65950.0,65949.0,0.000654]
["bitfinex","BTCUSD",1727445853261,0.41918264,65950.0,65949.0,0.167286]
["bitfinex","BTCUSD",1727445853262,0.006827,65950.0,65949.0,0.167286]
["bitfinex","BTCUSD",1727445853726,0.006827,65950.0,65949.0,0.169286]
["bitfinex","BTCUSD",1727445854205,0.004827,65950.0,65949.0,0.169286]
["bitfinex","BTCUSD",1727445854434,0.012827,65950.0,65949.0,0.169286]
["bitfinex","BTCUSD",1727445854652,0.000827,65950.0,65949.0,0.169286]
["bitfinex","BTCUSD",1727445854883,0.000827,65950.0,65949.0,0.32457394]
["bitfinex","BTCUSD",1727445855104,0.010827,65950.0,65949.0,0.32457394]
["bitfinex","BTCUSD",1727445855584,0.001827,65950.0,65949.0,0.32457394]
["bitfinex","BTCUSD",1727445855820,0.003827,65950.0,65949.0,0.32457394]
["bitfinex","BTCUSD",1727445856307,0.000827,65950.0,65949.0,0.169286]
["bitfinex","BTCUSD",1727445856831,0.189327,65950.0,65937.0,0.308319]
["bitfinex","BTCUSD",1727445857049,0.189327,65950.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727445857050,0.20072764,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727445857302,0.20072764,65949.0,65945.0,0.151639]
["bitfinex","BTCUSD",1727445857303,0.15528794,65949.0,65945.0,0.151639]
["bitfinex","BTCUSD",1727445857531,0.15528794,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727445857532,0.20071442,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727445857783,0.04542648,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727445858062,0.001827,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727445858329,0.001827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445858566,0.000827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445859048,0.001827,65950.0,65949.0,0.168632]
["bitfinex","BTCUSD",1727445859292,0.001827,65950.0,65949.0,0.170632]
["bitfinex","BTCUSD",1727445859512,0.001827,65950.0,65949.0,0.1736645]
["bitfinex","BTCUSD",1727445859752,0.001827,65950.0,65949.0,0.1716645]
["bitfinex","BTCUSD",1727445859753,0.000827,65950.0,65949.0,0.1716645]
["bitfinex","BTCUSD",1727445859973,0.000867,65950.0,65949.0,0.1726645]
["bitfinex","BTCUSD",1727445860680,0.002867,65950.0,65949.0,0.1716645]
["bitfinex","BTCUSD",1727445860909,0.011767,65950.0,65949.0,0.1716645]
["bitfinex","BTCUSD",1727445861675,0.011767,65950.0,65949.0,0.168632]
["bitfinex","BTCUSD",1727445861913,0.012767,65950.0,65949.0,0.169632]
["bitfinex","BTCUSD",1727445862158,0.009767,65950.0,65949.0,0.168632]
["bitfinex","BTCUSD",1727445862659,0.010767,65950.0,65949.0,0.37625215]
["bitfinex","BTCUSD",1727445863147,0.010767,65950.0,65949.0,0.37425215]
["bitfinex","BTCUSD",1727445863635,0.010767,65950.0,65949.0,0.35925215]
["bitfinex","BTCUSD",1727445863870,0.16605494,65950.0,65949.0,0.35925215]
["bitfinex","BTCUSD",1727445864110,0.16505494,65950.0,65949.0,0.20562015]
["bitfinex","BTCUSD",1727445864345,0.16505494,65950.0,65949.0,0.20662015]
["bitfinex","BTCUSD",1727445864346,0.16605494,65950.0,65949.0,0.20662015]
["bitfinex","BTCUSD",1727445864576,0.31668494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445864807,0.60556713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445865040,0.45793713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445865277,0.45393713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445865566,0.45993713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445865799,0.45393713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445866274,0.45893713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445866743,0.61056713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445866997,0.65015496,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445867236,0.62456713,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445867480,0.18405494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445867968,0.18405494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445869214,0.028767,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445869928,0.028767,65950.0,65949.0,0.36390615]
["bitfinex","BTCUSD",1727445870723,0.018767,65950.0,65949.0,0.81329409]
["bitfinex","BTCUSD",1727445870964,0.009767,65950.0,65949.0,0.37590615]
["bitfinex","BTCUSD",1727445871202,0.027767,65950.0,65949.0,0.37590615]
["bitfinex","BTCUSD",1727445871444,0.027767,65950.0,65949.0,0.37390615]
["bitfinex","BTCUSD",1727445871926,0.027767,65950.0,65949.0,0.36390615]
["bitfinex","BTCUSD",1727445872185,0.018767,65950.0,65949.0,0.37390615]
["bitfinex","BTCUSD",1727445872429,0.019767,65950.0,65949.0,0.37590615]
["bitfinex","BTCUSD",1727445872682,0.009767,65950.0,65949.0,0.37390615]
["bitfinex","BTCUSD",1727445873185,0.010767,65950.0,65949.0,0.37590615]
["bitfinex","BTCUSD",1727445873728,0.009767,65950.0,65949.0,0.37390615]
["bitfinex","BTCUSD",1727445873968,0.009767,65950.0,65949.0,0.37590615]
["bitfinex","BTCUSD",1727445874206,0.010767,65950.0,65949.0,0.37990615]
["bitfinex","BTCUSD",1727445876172,0.010767,65950.0,65949.0,0.36290615]
["bitfinex","BTCUSD",1727445876173,0.16605494,65950.0,65949.0,0.36290615]
["bitfinex","BTCUSD",1727445877170,0.16605494,65950.0,65949.0,0.36090615]
["bitfinex","BTCUSD",1727445877423,0.31768494,65950.0,65949.0,0.21027415]
["bitfinex","BTCUSD",1727445877656,0.36306778,65950.0,65949.0,0.21027415]
["bitfinex","BTCUSD",1727445877893,0.36306778,65950.0,65949.0,0.20927415]
["bitfinex","BTCUSD",1727445878122,0.21043778,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445878379,0.21043778,65950.0,65949.0,0.36090615]
["bitfinex","BTCUSD",1727445878623,0.36206778,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445879114,0.32868494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445879345,0.22243739,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445879576,0.19105494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445880087,0.32868494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445880332,0.19005494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445880558,0.23543609,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445880790,0.38706609,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445882039,0.34168494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445882262,0.40975667,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445882489,0.34168494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445882963,0.19005494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445883478,0.19005494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445883699,0.034767,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445883937,0.19005494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445884928,0.19005494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445885699,0.19005494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445885905,0.19005494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445887418,0.034767,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445887633,0.034767,65950.0,65949.0,0.37390615]
["bitfinex","BTCUSD",1727445888734,0.022767,65950.0,65949.0,0.37390615]
["bitfinex","BTCUSD",1727445888948,0.022767,65950.0,65949.0,0.37590615]
["bitfinex","BTCUSD",1727445889166,0.023767,65950.0,65949.0,0.37790615]
["bitfinex","BTCUSD",1727445890228,0.023767,65950.0,65949.0,0.53319409]
["bitfinex","BTCUSD",1727445890229,0.010767,65950.0,65949.0,0.53319409]
["bitfinex","BTCUSD",1727445890656,0.023767,65950.0,65949.0,0.53319409]
["bitfinex","BTCUSD",1727445891075,0.010767,65950.0,65949.0,0.37790615]
["bitfinex","BTCUSD",1727445891528,0.010767,65950.0,65949.0,0.37890615]
["bitfinex","BTCUSD",1727445894537,0.010767,65950.0,65949.0,0.38090615]
["bitfinex","BTCUSD",1727445895866,0.010767,65950.0,65949.0,0.37890615]
["bitfinex","BTCUSD",1727445898128,0.010767,65950.0,65949.0,0.53619409]
["bitfinex","BTCUSD",1727445898359,0.010767,65950.0,65949.0,0.37890615]
["bitfinex","BTCUSD",1727445900282,0.010767,65950.0,65949.0,0.38090615]
["bitfinex","BTCUSD",1727445900481,0.010767,65950.0,65949.0,0.36890615]
["bitfinex","BTCUSD",1727445900689,0.010767,65950.0,65949.0,0.37890615]
["bitfinex","BTCUSD",1727445901909,0.009767,65950.0,65949.0,0.37690615]
["bitfinex","BTCUSD",1727445902124,0.000867,65950.0,65949.0,0.37990615]
["bitfinex","BTCUSD",1727445902332,0.000867,65950.0,65949.0,0.36490615]
["bitfinex","BTCUSD",1727445902471,0.15615494,65950.0,65949.0,0.21027415]
["bitfinex","BTCUSD",1727445902884,0.000867,65950.0,65949.0,0.36390615]
["bitfinex","BTCUSD",1727445903091,0.000867,65950.0,65949.0,0.36890615]
["bitfinex","BTCUSD",1727445903505,0.000867,65950.0,65949.0,0.36190615]
["bitfinex","BTCUSD",1727445903773,0.000867,65950.0,65949.0,0.36690615]
["bitfinex","BTCUSD",1727445903774,0.014867,65950.0,65949.0,0.36690615]
["bitfinex","BTCUSD",1727445904432,0.014867,65950.0,65949.0,0.36390615]
["bitfinex","BTCUSD",1727445904433,0.000867,65950.0,65949.0,0.36390615]
["bitfinex","BTCUSD",1727445904880,0.013867,65950.0,65949.0,0.36490615]
["bitfinex","BTCUSD",1727445905075,0.15615494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445905292,0.15715494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445905725,0.15715494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445905976,0.15915494,65950.0,65949.0,0.35890615]
["bitfinex","BTCUSD",1727445907108,0.15915494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445907341,0.31078494,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445907570,0.69006842,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445907766,0.758137,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445907997,0.81432378,65950.0,65949.0,0.20727415]
["bitfinex","BTCUSD",1727445908454,0.81432378,65950.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445908455,0.151662,65936.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445908689,0.59923611,65936.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445908979,0.64443611,65936.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445909196,0.151674,65931.0,65925.0,0.303371]
["bitfinex","BTCUSD",1727445909398,0.15528794,65930.0,65925.0,0.303371]
["bitfinex","BTCUSD",1727445909603,0.15528794,65930.0,65929.0,0.37958611]
["bitfinex","BTCUSD",1727445909816,0.15528794,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445910247,0.15528794,65930.0,65927.0,0.303365]
["bitfinex","BTCUSD",1727445910501,0.15528794,65930.0,65928.0,0.151678]
["bitfinex","BTCUSD",1727445910674,0.15528794,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445911076,0.15528794,65930.0,65924.0,0.303376]
["bitfinex","BTCUSD",1727445911475,0.15528794,65930.0,65923.0,0.303383]
["bitfinex","BTCUSD",1727445911476,0.151682,65928.0,65923.0,0.151689]
["bitfinex","BTCUSD",1727445911678,0.15528794,65927.0,65920.0,0.22790811]
["bitfinex","BTCUSD",1727445911903,0.15528794,65927.0,65922.0,0.303384]
["bitfinex","BTCUSD",1727445912146,0.04537965,65938.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727445912362,0.04537965,65938.0,65921.0,0.005]
["bitfinex","BTCUSD",1727445912363,0.15528794,65937.0,65927.0,0.303363]
["bitfinex","BTCUSD",1727445912561,0.005,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445912773,0.15528794,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445913118,0.006,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445913376,0.006,65930.0,65929.0,0.166678]
["bitfinex","BTCUSD",1727445913606,0.0825,65949.0,65929.0,0.015]
["bitfinex","BTCUSD",1727445913872,0.0825,65949.0,65927.0,0.577462]
["bitfinex","BTCUSD",1727445913873,0.22790811,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727445914050,0.15528794,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727445914281,0.000867,65950.0,65939.0,0.22790811]
["bitfinex","BTCUSD",1727445914509,0.000867,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727445915419,0.000867,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445916039,0.008867,65950.0,65949.0,0.167632]
["bitfinex","BTCUSD",1727445916598,0.000867,65950.0,65949.0,0.168632]
["bitfinex","BTCUSD",1727445916877,0.009867,65950.0,65949.0,0.268632]
["bitfinex","BTCUSD",1727445917327,0.000867,65950.0,65949.0,0.268632]
["bitfinex","BTCUSD",1727445917568,0.000867,65950.0,65949.0,0.270632]
["bitfinex","BTCUSD",1727445917792,0.004867,65950.0,65949.0,0.270632]
["bitfinex","BTCUSD",1727445918020,0.000867,65950.0,65949.0,0.270632]
["bitfinex","BTCUSD",1727445918236,0.000867,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445918452,0.000867,65950.0,65949.0,0.161632]
["bitfinex","BTCUSD",1727445918691,0.000867,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727445919184,0.000867,65950.0,65949.0,0.161632]
["bitfinex","BTCUSD",1727445919425,0.000867,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727445919661,0.000867,65950.0,65949.0,0.159632]
["bitfinex","BTCUSD",1727445920151,0.000867,65950.0,65949.0,0.160632]
["bitfinex","BTCUSD",1727445920419,0.000867,65950.0,65949.0,0.170632]
["bitfinex","BTCUSD",1727445920662,0.000867,65950.0,65949.0,0.272632]
["bitfinex","BTCUSD",1727445920876,0.000867,65950.0,65949.0,0.271632]
["bitfinex","BTCUSD",1727445921062,0.000867,65950.0,65949.0,0.272632]
["bitfinex","BTCUSD",1727445921546,0.000867,65950.0,65949.0,0.269632]
["bitfinex","BTCUSD",1727445921771,0.000867,65950.0,65949.0,0.273632]
["bitfinex","BTCUSD",1727445922204,0.000867,65950.0,65949.0,0.274632]
["bitfinex","BTCUSD",1727445922627,0.000867,65950.0,65949.0,0.276288]
["bitfinex","BTCUSD",1727445923140,0.000867,65950.0,65949.0,0.27932037]
["bitfinex","BTCUSD",1727445923606,0.000867,65950.0,65949.0,0.35902037]
["bitfinex","BTCUSD",1727445923848,0.000867,65950.0,65949.0,0.355988]
["bitfinex","BTCUSD",1727445924350,0.000867,65950.0,65949.0,0.354988]
["bitfinex","BTCUSD",1727445924595,0.000867,65950.0,65949.0,0.349988]
["bitfinex","BTCUSD",1727445924868,0.002867,65950.0,65949.0,0.357988]
["bitfinex","BTCUSD",1727445925094,0.001867,65950.0,65949.0,0.348988]
["bitfinex","BTCUSD",1727445925336,0.000867,65950.0,65949.0,0.347988]
["bitfinex","BTCUSD",1727445925574,0.001867,65950.0,65949.0,0.354988]
["bitfinex","BTCUSD",1727445925829,0.001867,65950.0,65949.0,0.348988]
["bitfinex","BTCUSD",1727445926307,0.001867,65950.0,65949.0,0.271288]
["bitfinex","BTCUSD",1727445927248,0.002867,65950.0,65949.0,0.281288]
["bitfinex","BTCUSD",1727445927461,0.001867,65950.0,65949.0,0.271288]
["bitfinex","BTCUSD",1727445927683,0.000867,65950.0,65949.0,0.270288]
["bitfinex","BTCUSD",1727445927896,0.001867,65950.0,65949.0,0.280288]
["bitfinex","BTCUSD",1727445928126,0.000867,65950.0,65949.0,0.272288]
["bitfinex","BTCUSD",1727445928573,0.000867,65950.0,65949.0,0.273288]
["bitfinex","BTCUSD",1727445929329,0.000867,65950.0,65949.0,0.173288]
["bitfinex","BTCUSD",1727445930045,0.000867,65950.0,65949.0,0.158288]
["bitfinex","BTCUSD",1727445930541,0.000867,65950.0,65949.0,0.006656]
["bitfinex","BTCUSD",1727445930542,0.15615494,65950.0,65949.0,0.006656]
["bitfinex","BTCUSD",1727445930769,0.15615494,65950.0,65949.0,0.003656]
["bitfinex","BTCUSD",1727445931001,0.15615494,65950.0,65949.0,0.155288]
["bitfinex","BTCUSD",1727445931207,0.15915494,65950.0,65949.0,0.155288]
["bitfinex","BTCUSD",1727445931470,0.15615494,65950.0,65949.0,0.153288]
["bitfinex","BTCUSD",1727445931971,0.17115494,65950.0,65949.0,0.154288]
["bitfinex","BTCUSD",1727445932204,0.16015494,65950.0,65949.0,0.153288]
["bitfinex","BTCUSD",1727445932434,0.15615494,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445932701,0.16815494,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445932935,0.31978494,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445933604,0.33178494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445934829,0.43228494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445935840,0.30297495,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445936043,0.40928494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445936273,0.18015494,65950.0,65949.0,0.154288]
["bitfinex","BTCUSD",1727445939746,0.024867,65950.0,65949.0,0.154288]
["bitfinex","BTCUSD",1727445939979,0.024867,65950.0,65949.0,0.169288]
["bitfinex","BTCUSD",1727445940222,0.024867,65950.0,65949.0,0.164288]
["bitfinex","BTCUSD",1727445940448,0.024867,65950.0,65949.0,0.159288]
["bitfinex","BTCUSD",1727445940896,0.012867,65950.0,65949.0,0.158288]
["bitfinex","BTCUSD",1727445941386,0.017867,65950.0,65949.0,0.169288]
["bitfinex","BTCUSD",1727445941627,0.017867,65950.0,65949.0,0.171288]
["bitfinex","BTCUSD",1727445941855,0.005867,65950.0,65949.0,0.171288]
["bitfinex","BTCUSD",1727445942091,0.017867,65950.0,65949.0,0.171288]
["bitfinex","BTCUSD",1727445942801,0.005867,65950.0,65949.0,0.169288]
["bitfinex","BTCUSD",1727445943017,0.011867,65950.0,65949.0,0.169288]
["bitfinex","BTCUSD",1727445943278,0.011867,65950.0,65949.0,0.164288]
["bitfinex","BTCUSD",1727445943997,0.011867,65950.0,65949.0,0.159288]
["bitfinex","BTCUSD",1727445945221,0.16715494,65950.0,65949.0,0.154288]
["bitfinex","BTCUSD",1727445945478,0.16715494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445945479,0.35860043,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445945718,0.16715494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445946052,0.31878494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445946234,0.34178494,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445946469,0.52843314,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445946702,0.84380065,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445946939,0.85780065,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445947411,0.92355195,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445947641,0.93721267,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445947876,0.76682461,65950.0,65949.0,0.001656]
["bitfinex","BTCUSD",1727445948137,0.78082461,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445948359,0.76682461,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445948786,0.78082461,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445949048,0.89401073,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445949268,0.88001073,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445949494,0.88000943,65950.0,65949.0,0.002656]
["bitfinex","BTCUSD",1727445949731,0.228462,65936.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445949955,0.40674994,65936.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445950444,0.55841194,65936.0,65928.0,0.53126711]
["bitfinex","BTCUSD",1727445950665,0.30695394,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727445951066,0.15528794,65935.0,65929.0,0.303355]
["bitfinex","BTCUSD",1727445951515,0.15528794,65935.0,65928.0,0.22790811]
["bitfinex","BTCUSD",1727445951516,0.15528794,65935.0,65930.0,0.30335]
["bitfinex","BTCUSD",1727445951730,0.15528794,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727445951943,0.15528794,65935.0,65931.0,0.303345]
["bitfinex","BTCUSD",1727445951944,0.15528794,65935.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727445952160,0.30695194,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727445952832,0.32750073,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727445953097,0.32750073,65935.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727445953098,0.174682,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727445953344,0.174682,65927.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445953345,0.123,65926.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445953618,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445953927,0.04530339,65918.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445954185,0.06795509,65920.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445954186,0.023,65917.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445954409,0.04530339,65920.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445954410,0.023,65919.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445954649,0.023,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727445954920,0.15528794,65916.0,65914.0,0.151711]
["bitfinex","BTCUSD",1727445955149,0.15528794,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727445956751,0.16328794,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727445958922,0.17328794,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727445960574,0.018,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727445962915,0.008,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727445963167,0.22790811,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727445963437,0.38319605,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727445963670,0.15528794,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727445964627,0.15528794,65931.0,65927.0,0.303365]
["bitfinex","BTCUSD",1727445964863,0.15528794,65931.0,65924.0,0.005]
["bitfinex","BTCUSD",1727445964864,0.15528794,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445965579,0.03,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727445965829,0.039,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727445966063,0.000867,65950.0,65930.0,0.2828]
["bitfinex","BTCUSD",1727445966302,0.000867,65950.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727445966303,0.152498,65950.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727445966549,0.000867,65950.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727445966775,0.15528794,65945.0,65942.0,0.303295]
["bitfinex","BTCUSD",1727445967025,0.15528794,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727445967279,0.15528794,65945.0,65944.0,0.37955111]
["bitfinex","BTCUSD",1727445967516,0.000867,65950.0,65944.0,0.37955111]
["bitfinex","BTCUSD",1727445967517,0.000867,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445968025,0.000867,65950.0,65949.0,0.168632]
["bitfinex","BTCUSD",1727445968706,0.000867,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445969191,0.15615494,65950.0,65949.0,0.161632]
["bitfinex","BTCUSD",1727445969427,0.15615494,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727445970161,0.15615494,65950.0,65949.0,0.153632]
["bitfinex","BTCUSD",1727445970406,0.17287043,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1727445970656,0.34650043,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1727445970898,0.19887043,65950.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445971161,0.19887043,65950.0,65942.0,0.22790811]
["bitfinex","BTCUSD",1727445971162,0.174646,65943.0,65942.0,0.22790811]
["bitfinex","BTCUSD",1727445971396,0.023,65942.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445971620,0.151662,65936.0,65935.0,0.22790811]
["bitfinex","BTCUSD",1727445971844,0.303337,65934.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445972089,0.151671,65932.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445972318,0.15528794,65931.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445972559,0.15528794,65931.0,65929.0,0.22956411]
["bitfinex","BTCUSD",1727445972833,0.151676,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445973060,0.30696394,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445973323,0.15528794,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445973611,0.30696394,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445974562,0.16928794,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445974833,0.16928794,65930.0,65929.0,0.153334]
["bitfinex","BTCUSD",1727445975072,0.16928794,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445975311,0.32096394,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445976323,0.33496394,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445976834,0.35796394,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445977077,0.42585332,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445977312,0.5851472,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445977514,0.67566638,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445977786,0.83205444,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445978040,0.81805444,65930.0,65929.0,0.001656]
["bitfinex","BTCUSD",1727445978269,0.151699,65920.0,65919.0,0.22790811]
["bitfinex","BTCUSD",1727445978535,0.32998694,65920.0,65919.0,0.22790811]
["bitfinex","BTCUSD",1727445978779,0.023,65919.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445979027,0.30700294,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445980696,0.15528794,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727445980975,0.16928794,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727445981224,0.32432435,65930.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727445981225,0.151717,65930.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727445981465,0.15528794,65920.0,65919.0,0.137701]
["bitfinex","BTCUSD",1727445981720,0.15528794,65920.0,65919.0,0.123701]
["bitfinex","BTCUSD",1727445982210,0.15528794,65920.0,65915.0,0.22956411]
["bitfinex","BTCUSD",1727445982211,0.000868,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445982431,0.15615594,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445983580,0.17015594,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445983824,0.17715594,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445984310,0.17015594,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445984506,0.18115594,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445984725,0.16715594,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445984950,0.16715594,65930.0,65929.0,0.230078]
["bitfinex","BTCUSD",1727445985191,0.18015594,65930.0,65929.0,0.153678]
["bitfinex","BTCUSD",1727445985416,0.16783655,65930.0,65929.0,0.153678]
["bitfinex","BTCUSD",1727445985906,0.15483655,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445986146,0.15683655,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445986624,0.16783655,65930.0,65929.0,0.153678]
["bitfinex","BTCUSD",1727445986898,0.58468369,65930.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727445987134,0.59368369,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1727445987366,0.44200769,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1727445987630,0.44200769,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445987631,0.15283655,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445988093,0.14383655,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727445988337,0.15383655,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727445990079,0.14483655,65930.0,65929.0,0.228478]
["bitfinex","BTCUSD",1727445990314,0.14483655,65930.0,65929.0,0.229478]
["bitfinex","BTCUSD",1727445990315,0.15383655,65930.0,65929.0,0.229478]
["bitfinex","BTCUSD",1727445990550,0.15383655,65930.0,65929.0,0.233478]
["bitfinex","BTCUSD",1727445990551,0.14483655,65930.0,65929.0,0.233478]
["bitfinex","BTCUSD",1727445991011,0.14783655,65930.0,65929.0,0.233478]
["bitfinex","BTCUSD",1727445991248,0.14483655,65930.0,65929.0,0.233478]
["bitfinex","BTCUSD",1727445991480,0.14483655,65930.0,65929.0,0.232478]
["bitfinex","BTCUSD",1727445991714,0.14483655,65930.0,65929.0,0.233478]
["bitfinex","BTCUSD",1727445991996,0.15383655,65930.0,65929.0,0.233478]
["bitfinex","BTCUSD",1727445992233,0.14483655,65930.0,65929.0,0.232478]
["bitfinex","BTCUSD",1727445992713,0.14483655,65930.0,65929.0,0.46038611]
["bitfinex","BTCUSD",1727445992714,0.004,65930.0,65929.0,0.46038611]
["bitfinex","BTCUSD",1727445992971,0.004,65930.0,65929.0,0.57238611]
["bitfinex","BTCUSD",1727445993242,0.06868137,65950.0,65946.0,0.1929]
["bitfinex","BTCUSD",1727445993243,0.22790811,65947.0,65946.0,0.1929]
["bitfinex","BTCUSD",1727445993462,0.22790811,65947.0,65946.0,0.359539]
["bitfinex","BTCUSD",1727445993723,0.000827,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727445993973,0.000827,65950.0,65949.0,0.166632]
["bitfinex","BTCUSD",1727445994224,0.000827,65950.0,65949.0,0.248232]
["bitfinex","BTCUSD",1727445996399,0.002827,65950.0,65949.0,0.267232]
["bitfinex","BTCUSD",1727445996633,0.001827,65950.0,65949.0,0.256232]
["bitfinex","BTCUSD",1727445997118,0.002827,65950.0,65949.0,0.264232]
["bitfinex","BTCUSD",1727445997820,0.001827,65950.0,65949.0,0.256232]
["bitfinex","BTCUSD",1727445998056,0.001827,65950.0,65949.0,0.244232]
["bitfinex","BTCUSD",1727445998289,0.001827,65950.0,65949.0,0.247232]
["bitfinex","BTCUSD",1727445998521,0.000827,65950.0,65949.0,0.46714011]
["bitfinex","BTCUSD",1727445998754,0.000827,65950.0,65949.0,0.254232]
["bitfinex","BTCUSD",1727445999317,0.000827,65950.0,65949.0,0.249232]
["bitfinex","BTCUSD",1727445999543,0.000827,65950.0,65949.0,0.250232]
["bitfinex","BTCUSD",1727446000049,0.000827,65950.0,65949.0,0.247232]
["bitfinex","BTCUSD",1727446000274,0.001827,65950.0,65949.0,0.257232]
["bitfinex","BTCUSD",1727446000754,0.000827,65950.0,65949.0,0.25226441]
["bitfinex","BTCUSD",1727446000972,0.000827,65950.0,65949.0,0.252232]
["bitfinex","BTCUSD",1727446001436,0.000827,65950.0,65949.0,0.25526424]
["bitfinex","BTCUSD",1727446001682,0.22790811,65967.0,65949.0,0.25526424]
["bitfinex","BTCUSD",1727446001683,0.22790811,65978.0,65960.0,0.005]
["bitfinex","BTCUSD",1727446001953,0.22790811,65978.0,65960.0,0.9874975]
["bitfinex","BTCUSD",1727446002168,0.22790811,65978.0,65977.0,0.156567]
["bitfinex","BTCUSD",1727446002656,0.000827,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727446004554,0.003827,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727446004782,0.000827,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727446005261,0.005827,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727446005493,0.007827,65979.0,65978.0,0.152565]
["bitfinex","BTCUSD",1727446006019,0.000827,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727446006258,0.000827,65979.0,65978.0,0.152565]
["bitfinex","BTCUSD",1727446006259,0.008827,65979.0,65978.0,0.152565]
["bitfinex","BTCUSD",1727446006495,0.008827,65979.0,65978.0,0.42399635]
["bitfinex","BTCUSD",1727446006727,0.000827,65979.0,65978.0,0.419965]
["bitfinex","BTCUSD",1727446006970,0.005827,65979.0,65978.0,0.419965]
["bitfinex","BTCUSD",1727446007251,0.000827,65979.0,65978.0,0.419965]
["bitfinex","BTCUSD",1727446007711,0.002827,65979.0,65978.0,0.419965]
["bitfinex","BTCUSD",1727446008163,0.000827,65979.0,65978.0,0.419965]
["bitfinex","BTCUSD",1727446008429,0.009827,65979.0,65978.0,0.57825294]
["bitfinex","BTCUSD",1727446008672,0.22790811,66010.0,65995.0,0.436926]
["bitfinex","BTCUSD",1727446008918,0.22790811,66010.0,65995.0,0.59221394]
["bitfinex","BTCUSD",1727446008919,0.22790811,66003.0,65995.0,0.59221394]
["bitfinex","BTCUSD",1727446009153,0.22790811,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1727446009393,0.22790811,66018.0,66017.0,0.156476]
["bitfinex","BTCUSD",1727446009636,0.00018298,66023.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727446010310,0.00018298,66023.0,66019.0,0.156471]
["bitfinex","BTCUSD",1727446010766,0.00018298,66023.0,66017.0,0.005]
["bitfinex","BTCUSD",1727446011045,0.00018298,66023.0,66019.0,0.006]
["bitfinex","BTCUSD",1727446011650,0.00018298,66023.0,66019.0,0.001]
["bitfinex","BTCUSD",1727446011860,0.151481,66015.0,66010.0,0.005]
["bitfinex","BTCUSD",1727446012059,0.16813904,66020.0,66012.0,0.22790811]
["bitfinex","BTCUSD",1727446012060,0.302954,66017.0,66012.0,0.22790811]
["bitfinex","BTCUSD",1727446012233,0.15528794,66016.0,66012.0,0.22790811]
["bitfinex","BTCUSD",1727446012438,0.151485,66013.0,66012.0,0.22790811]
["bitfinex","BTCUSD",1727446012649,0.151481,66015.0,66010.0,0.005]
["bitfinex","BTCUSD",1727446012848,0.151483,66014.0,66010.0,0.005]
["bitfinex","BTCUSD",1727446013049,0.15528794,66013.0,66007.0,0.005]
["bitfinex","BTCUSD",1727446013259,0.15528794,66013.0,66003.0,0.156506]
["bitfinex","BTCUSD",1727446013461,0.151495,66009.0,66006.0,0.22790811]
["bitfinex","BTCUSD",1727446013789,0.15528794,66008.0,65995.0,0.005]
["bitfinex","BTCUSD",1727446013990,0.151517,66000.0,65998.0,0.22790811]
["bitfinex","BTCUSD",1727446014188,0.15528794,66000.0,65995.0,0.005]
["bitfinex","BTCUSD",1727446014361,0.15528794,66000.0,65999.0,0.22790811]
["bitfinex","BTCUSD",1727446014537,0.15528794,66000.0,65995.0,0.005]
["bitfinex","BTCUSD",1727446014538,0.15528794,66000.0,65995.0,0.156525]
["bitfinex","BTCUSD",1727446014842,0.15153,65994.0,65990.0,0.005]
["bitfinex","BTCUSD",1727446014980,0.151535,65991.0,65990.0,0.22790811]
["bitfinex","BTCUSD",1727446015184,0.30682494,65991.0,65986.0,0.151545]
["bitfinex","BTCUSD",1727446015400,0.30682494,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727446015836,0.15528794,65991.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727446016283,0.15528794,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727446016483,0.15728794,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727446016687,0.15728794,65991.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727446017115,0.15528794,65991.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727446017351,0.000828,65999.0,65993.0,0.005]
["bitfinex","BTCUSD",1727446017544,0.15528794,65998.0,65996.0,0.151523]
["bitfinex","BTCUSD",1727446017809,0.15528794,65998.0,65991.0,0.151534]
["bitfinex","BTCUSD",1727446018012,0.151543,65988.0,65986.0,0.22790811]
["bitfinex","BTCUSD",1727446018181,0.151545,65987.0,65986.0,0.22790811]
["bitfinex","BTCUSD",1727446018623,0.15528794,65988.0,65982.0,0.005]
["bitfinex","BTCUSD",1727446019011,0.30683094,65988.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727446019416,0.15528794,65988.0,65984.0,0.22790811]
["bitfinex","BTCUSD",1727446019619,0.006,65991.0,65990.0,0.156538]
["bitfinex","BTCUSD",1727446019879,0.004,65991.0,65990.0,0.156538]
["bitfinex","BTCUSD",1727446020264,0.151525,65996.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727446020475,0.15528794,65996.0,65991.0,0.30307]
["bitfinex","BTCUSD",1727446020686,0.15528794,65996.0,65990.0,0.005]
["bitfinex","BTCUSD",1727446020849,0.15528794,65996.0,65992.0,0.151531]
["bitfinex","BTCUSD",1727446021051,0.15528794,65996.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727446021255,0.000828,65999.0,65994.0,0.005]
["bitfinex","BTCUSD",1727446021459,0.000828,65999.0,65998.0,0.156519]
["bitfinex","BTCUSD",1727446021893,0.000828,65999.0,65997.0,0.1805]
["bitfinex","BTCUSD",1727446022125,0.000828,65999.0,65995.0,0.156525]
["bitfinex","BTCUSD",1727446022606,0.000828,65999.0,65995.0,0.005]
["bitfinex","BTCUSD",1727446022807,0.000828,65999.0,65996.0,0.151523]
["bitfinex","BTCUSD",1727446023012,0.000828,65999.0,65995.0,0.005]
["bitfinex","BTCUSD",1727446023153,0.000828,65999.0,65996.0,0.151522]
["bitfinex","BTCUSD",1727446023384,0.151524,65996.0,65995.0,0.005]
["bitfinex","BTCUSD",1727446023754,0.15528794,65996.0,65987.0,0.005]
["bitfinex","BTCUSD",1727446023886,0.151531,65993.0,65992.0,0.22790811]
["bitfinex","BTCUSD",1727446024092,0.151531,65993.0,65986.0,0.005]
["bitfinex","BTCUSD",1727446024093,0.15528794,65993.0,65986.0,0.005]
["bitfinex","BTCUSD",1727446024327,0.151535,65991.0,65986.0,0.005]
["bitfinex","BTCUSD",1727446024509,0.15528794,65992.0,65986.0,0.005]
["bitfinex","BTCUSD",1727446024510,0.30682194,65992.0,65986.0,0.005]
["bitfinex","BTCUSD",1727446024689,0.002,65996.0,65991.0,0.005]
["bitfinex","BTCUSD",1727446024901,0.003,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727446025147,0.002,65996.0,65993.0,0.454587]
["bitfinex","BTCUSD",1727446025368,0.002,65996.0,65991.0,0.005]
["bitfinex","BTCUSD",1727446025574,0.15528794,65995.0,65988.0,0.005]
["bitfinex","BTCUSD",1727446025795,0.15528794,65995.0,65990.0,0.37944311]
["bitfinex","BTCUSD",1727446026021,0.15528794,65995.0,65990.0,0.151535]
["bitfinex","BTCUSD",1727446026295,0.15528794,65995.0,65988.0,0.005]
["bitfinex","BTCUSD",1727446026296,0.151531,65993.0,65988.0,0.15654]
["bitfinex","BTCUSD",1727446026478,0.151536,65991.0,65988.0,0.005]
["bitfinex","BTCUSD",1727446026678,0.158531,65993.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446026875,0.30681494,65995.0,65992.0,0.151533]
["bitfinex","BTCUSD",1727446027076,0.006,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727446027323,0.006,65991.0,65990.0,0.152538]
["bitfinex","BTCUSD",1727446027566,0.006,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727446027790,0.15528794,65991.0,65983.0,0.005]
["bitfinex","BTCUSD",1727446028000,0.014,65993.0,65989.0,0.002]
["bitfinex","BTCUSD",1727446028218,0.15528794,65992.0,65989.0,0.001]
["bitfinex","BTCUSD",1727446028438,0.005,65991.0,65989.0,0.001]
["bitfinex","BTCUSD",1727446028880,0.005,65991.0,65990.0,0.156538]
["bitfinex","BTCUSD",1727446029097,0.005,65991.0,65990.0,0.441838]
["bitfinex","BTCUSD",1727446029763,0.000828,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727446030929,0.000828,65999.0,65998.0,0.16154912]
["bitfinex","BTCUSD",1727446031142,0.000828,65999.0,65998.0,0.159519]
["bitfinex","BTCUSD",1727446031364,0.000828,65999.0,65998.0,0.163519]
["bitfinex","BTCUSD",1727446031895,0.147325,66008.0,65998.0,0.008]
["bitfinex","BTCUSD",1727446032111,0.302987,66010.0,66004.0,0.005]
["bitfinex","BTCUSD",1727446032112,0.28917114,66010.0,66004.0,0.005]
["bitfinex","BTCUSD",1727446032328,0.303013,66004.0,65998.0,0.159519]
["bitfinex","BTCUSD",1727446032551,0.15028794,66003.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727446032785,0.15151,66002.0,65998.0,0.005]
["bitfinex","BTCUSD",1727446033007,0.29679694,66003.0,65998.0,0.005]
["bitfinex","BTCUSD",1727446033255,0.0128511,66020.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446033489,0.454472,66011.0,66005.0,0.151502]
["bitfinex","BTCUSD",1727446033728,0.151495,66009.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446033967,0.45828494,66008.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446034188,0.151499,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727446034453,0.30678694,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727446034670,0.151502,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446034905,0.151502,66006.0,65999.0,0.001]
["bitfinex","BTCUSD",1727446034906,0.151515,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1727446035158,0.30680294,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1727446035381,0.30680294,66000.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446035382,0.151538,65990.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446035602,0.30682594,65990.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446036077,0.45836394,65990.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446036317,0.30682794,65989.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446036778,0.40682794,65989.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446037012,0.42982794,65989.0,65988.0,0.001656]
["bitfinex","BTCUSD",1727446037262,0.42982794,65989.0,65988.0,0.002656]
["bitfinex","BTCUSD",1727446037503,1.11890383,65989.0,65988.0,0.002656]
["bitfinex","BTCUSD",1727446037718,1.1852773,65989.0,65988.0,0.002656]
["bitfinex","BTCUSD",1727446038025,1.31179554,65989.0,65988.0,0.002656]
["bitfinex","BTCUSD",1727446038125,1.32579554,65989.0,65988.0,0.003656]
["bitfinex","BTCUSD",1727446038589,1.2132773,65989.0,65988.0,0.003656]
["bitfinex","BTCUSD",1727446038835,1.2132773,65989.0,65976.0,0.22790811]
["bitfinex","BTCUSD",1727446038836,0.251567,65977.0,65976.0,0.22790811]
["bitfinex","BTCUSD",1727446039068,0.40685494,65977.0,65976.0,0.22790811]
["bitfinex","BTCUSD",1727446039522,0.151575,65974.0,65970.0,0.151582]
["bitfinex","BTCUSD",1727446039733,0.15528794,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727446039959,0.15528794,65973.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727446040214,0.15528794,65973.0,65965.0,0.005]
["bitfinex","BTCUSD",1727446040439,0.15528794,65973.0,65967.0,0.22790811]
["bitfinex","BTCUSD",1727446040669,0.15528794,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1727446040900,0.008,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727446041128,0.008,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727446041351,0.008,65974.0,65968.0,0.1835]
["bitfinex","BTCUSD",1727446041352,0.15528794,65984.0,65975.0,0.005]
["bitfinex","BTCUSD",1727446041588,0.27311964,65991.0,65968.0,0.1835]
["bitfinex","BTCUSD",1727446041589,0.22790811,65991.0,65981.0,0.005]
["bitfinex","BTCUSD",1727446041863,0.11304253,65997.0,65981.0,0.005]
["bitfinex","BTCUSD",1727446041864,0.04521701,66005.0,65994.0,0.005]
["bitfinex","BTCUSD",1727446042104,0.37942411,66000.0,65995.0,0.151525]
["bitfinex","BTCUSD",1727446042355,0.000828,66007.0,65999.0,0.005]
["bitfinex","BTCUSD",1727446042602,0.000828,66007.0,65988.0,0.23093866]
["bitfinex","BTCUSD",1727446042603,0.15611594,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446043619,0.000828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446043858,0.009828,66007.0,66006.0,0.157501]
["bitfinex","BTCUSD",1727446044081,0.018828,66007.0,66006.0,0.157501]
["bitfinex","BTCUSD",1727446044323,0.009828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446044574,0.000828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446044810,0.000828,66007.0,66006.0,0.158501]
["bitfinex","BTCUSD",1727446044811,0.009828,66007.0,66006.0,0.158501]
["bitfinex","BTCUSD",1727446045056,0.009828,66007.0,66006.0,0.368101]
["bitfinex","BTCUSD",1727446046024,0.000828,66007.0,66006.0,0.367101]
["bitfinex","BTCUSD",1727446046249,0.000828,66007.0,66006.0,0.365101]
["bitfinex","BTCUSD",1727446046483,0.000828,66007.0,66006.0,0.366101]
["bitfinex","BTCUSD",1727446046708,0.000828,66007.0,66006.0,0.365101]
["bitfinex","BTCUSD",1727446046955,0.000828,66007.0,66006.0,0.367101]
["bitfinex","BTCUSD",1727446047879,0.000828,66007.0,66006.0,0.364101]
["bitfinex","BTCUSD",1727446048103,0.000828,66007.0,66006.0,0.370101]
["bitfinex","BTCUSD",1727446049040,0.000828,66007.0,66006.0,0.372101]
["bitfinex","BTCUSD",1727446049272,0.000828,66007.0,66006.0,0.369101]
["bitfinex","BTCUSD",1727446049774,0.000828,66007.0,66006.0,0.370101]
["bitfinex","BTCUSD",1727446050233,0.000828,66007.0,66006.0,0.372101]
["bitfinex","BTCUSD",1727446050489,0.000828,66007.0,66006.0,0.370101]
["bitfinex","BTCUSD",1727446052387,0.000828,66007.0,66006.0,0.367101]
["bitfinex","BTCUSD",1727446052857,0.000828,66007.0,66006.0,0.370101]
["bitfinex","BTCUSD",1727446053099,0.000828,66007.0,66006.0,0.367101]
["bitfinex","BTCUSD",1727446053380,0.000828,66007.0,66006.0,0.366101]
["bitfinex","BTCUSD",1727446053611,0.001828,66007.0,66006.0,0.376101]
["bitfinex","BTCUSD",1727446053850,0.001828,66007.0,66006.0,0.027]
["bitfinex","BTCUSD",1727446054080,0.001828,66007.0,66006.0,0.17253064]
["bitfinex","BTCUSD",1727446054319,0.000828,66007.0,66006.0,0.17153064]
["bitfinex","BTCUSD",1727446054560,0.002828,66007.0,66006.0,0.18353064]
["bitfinex","BTCUSD",1727446054784,0.000528,66007.0,66006.0,0.18053064]
["bitfinex","BTCUSD",1727446055475,0.000528,66007.0,66006.0,0.36643064]
["bitfinex","BTCUSD",1727446055699,0.000528,66007.0,66006.0,0.363401]
["bitfinex","BTCUSD",1727446055930,0.0078511,66020.0,66017.0,0.151475]
["bitfinex","BTCUSD",1727446056164,0.0078511,66020.0,66013.0,0.01]
["bitfinex","BTCUSD",1727446056396,0.0078511,66020.0,66017.0,0.151474]
["bitfinex","BTCUSD",1727446057099,0.0078511,66020.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727446057388,0.0078511,66020.0,66017.0,0.151475]
["bitfinex","BTCUSD",1727446057611,0.0128511,66020.0,66015.0,0.302958]
["bitfinex","BTCUSD",1727446057848,0.0078511,66020.0,66017.0,0.151474]
["bitfinex","BTCUSD",1727446058092,0.0128511,66020.0,66017.0,0.151475]
["bitfinex","BTCUSD",1727446058326,0.454415,66019.0,66015.0,0.005]
["bitfinex","BTCUSD",1727446058565,0.151484,66014.0,66011.0,0.22790811]
["bitfinex","BTCUSD",1727446058795,0.45823494,66018.0,66011.0,0.22790811]
["bitfinex","BTCUSD",1727446058796,0.151481,66015.0,66011.0,0.22790811]
["bitfinex","BTCUSD",1727446059022,0.302952,66017.0,66013.0,0.005]
["bitfinex","BTCUSD",1727446059253,0.302952,66017.0,66008.0,0.302993]
["bitfinex","BTCUSD",1727446059254,0.151484,66014.0,66008.0,0.156495]
["bitfinex","BTCUSD",1727446059490,0.151484,66014.0,66007.0,0.01]
["bitfinex","BTCUSD",1727446059491,0.151488,66012.0,66009.0,0.005]
["bitfinex","BTCUSD",1727446059725,0.0178511,66020.0,66006.0,0.005]
["bitfinex","BTCUSD",1727446059726,0.302987,66010.0,66006.0,0.005]
["bitfinex","BTCUSD",1727446059948,0.30677794,66011.0,66006.0,0.005]
["bitfinex","BTCUSD",1727446060181,0.15528794,66011.0,66006.0,0.005]
["bitfinex","BTCUSD",1727446060404,0.30677894,66011.0,66006.0,0.005]
["bitfinex","BTCUSD",1727446060622,0.30677794,66011.0,66007.0,0.151497]
["bitfinex","BTCUSD",1727446060860,0.151485,66013.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727446061140,0.151505,66004.0,66003.0,0.005]
["bitfinex","BTCUSD",1727446061396,0.151505,66004.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727446061397,0.151503,66006.0,66005.0,0.005]
["bitfinex","BTCUSD",1727446061636,0.302985,66010.0,65997.0,0.303044]
["bitfinex","BTCUSD",1727446061637,0.15528794,66009.0,66006.0,0.001]
["bitfinex","BTCUSD",1727446061864,0.151499,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1727446062109,0.151499,66007.0,66002.0,0.23290811]
["bitfinex","BTCUSD",1727446062110,0.151501,66006.0,66002.0,0.23290811]
["bitfinex","BTCUSD",1727446062368,0.15528794,66007.0,66002.0,0.23290811]
["bitfinex","BTCUSD",1727446062576,0.151507,66004.0,66002.0,0.23290811]
["bitfinex","BTCUSD",1727446062806,0.15528794,66007.0,66002.0,0.23290811]
["bitfinex","BTCUSD",1727446063032,0.30678894,66007.0,66002.0,0.15651]
["bitfinex","BTCUSD",1727446063258,0.151501,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446063482,0.15528794,66007.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446063745,0.15528794,66007.0,66002.0,0.156509]
["bitfinex","BTCUSD",1727446063964,0.15528794,66007.0,66002.0,0.158509]
["bitfinex","BTCUSD",1727446064193,0.15628794,66007.0,66002.0,0.007]
["bitfinex","BTCUSD",1727446064422,0.30778794,66007.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446064659,0.15828794,66007.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446064882,0.151504,66005.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446065106,0.151503,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446065326,0.16411594,66007.0,66002.0,0.156509]
["bitfinex","BTCUSD",1727446065574,0.151501,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1727446065825,0.151501,66006.0,65998.0,0.304691]
["bitfinex","BTCUSD",1727446065826,0.303016,66003.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727446066059,0.151517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727446066292,0.59597608,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727446066525,0.30680494,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727446066755,0.15528794,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727446067221,0.15528794,65999.0,65998.0,0.002656]
["bitfinex","BTCUSD",1727446067222,0.30680494,65999.0,65998.0,0.002656]
["bitfinex","BTCUSD",1727446067453,0.32080494,65999.0,65998.0,0.002656]
["bitfinex","BTCUSD",1727446067718,0.60997608,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727446068195,0.60997608,65999.0,65981.0,0.313113]
["bitfinex","BTCUSD",1727446068196,0.151549,65985.0,65984.0,0.22790811]
["bitfinex","BTCUSD",1727446068429,0.30683694,65985.0,65984.0,0.22790811]
["bitfinex","BTCUSD",1727446069167,0.30683694,65985.0,65976.0,0.53104611]
["bitfinex","BTCUSD",1727446069168,0.303104,65984.0,65976.0,0.22790811]
["bitfinex","BTCUSD",1727446069380,0.15528794,65983.0,65979.0,0.151562]
["bitfinex","BTCUSD",1727446069611,0.15528794,65983.0,65977.0,0.005]
["bitfinex","BTCUSD",1727446069847,0.15528794,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727446071673,0.04522763,65997.0,65979.0,0.005]
["bitfinex","BTCUSD",1727446071906,0.06784145,65998.0,65986.0,0.151546]
["bitfinex","BTCUSD",1727446071907,0.151535,65991.0,65986.0,0.151546]
["bitfinex","BTCUSD",1727446072137,0.303053,65995.0,65984.0,0.005]
["bitfinex","BTCUSD",1727446072138,0.15528794,65990.0,65984.0,0.005]
["bitfinex","BTCUSD",1727446072389,0.15528794,65990.0,65987.0,0.151542]
["bitfinex","BTCUSD",1727446072873,0.15528794,65990.0,65986.0,0.303093]
["bitfinex","BTCUSD",1727446073092,0.15528794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446073565,0.31282594,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1727446073793,0.15528794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446074022,0.16128794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446074241,0.16728794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446074469,0.16128794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446074694,0.16728794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446075158,0.16728794,65990.0,65984.0,0.005]
["bitfinex","BTCUSD",1727446075441,0.16128794,65990.0,65985.0,0.22790811]
["bitfinex","BTCUSD",1727446075676,0.16128794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446075906,0.16728794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446076346,0.15528794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446076573,0.16128794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446076807,0.16728794,65990.0,65986.0,0.303094]
["bitfinex","BTCUSD",1727446077059,0.16128794,65990.0,65985.0,0.22790811]
["bitfinex","BTCUSD",1727446077303,0.16128794,65990.0,65988.0,0.15154]
["bitfinex","BTCUSD",1727446077568,0.16728794,65990.0,65986.0,0.303093]
["bitfinex","BTCUSD",1727446078081,0.16728794,65990.0,65987.0,0.303089]
["bitfinex","BTCUSD",1727446078334,0.16728794,65990.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727446078611,0.16728794,65990.0,65985.0,0.001656]
["bitfinex","BTCUSD",1727446078880,0.16128794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446079411,0.16728794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727446079954,0.006,65990.0,65989.0,0.15854]
["bitfinex","BTCUSD",1727446080391,0.006,65990.0,65989.0,0.16654]
["bitfinex","BTCUSD",1727446080394,0.006,65990.0,65985.0,0.001656]
["bitfinex","BTCUSD",1727446080395,0.16128794,65990.0,65985.0,0.001656]
["bitfinex","BTCUSD",1727446080608,0.16128794,65990.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727446080609,0.15528794,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727446080817,0.15528794,65989.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727446081242,0.15528794,65989.0,65985.0,0.001656]
["bitfinex","BTCUSD",1727446081687,0.15528794,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727446082447,0.1,66002.0,65990.0,0.005]
["bitfinex","BTCUSD",1727446082714,0.1,66004.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727446082715,0.151522,65998.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727446083092,0.15528794,65997.0,65990.0,0.005]
["bitfinex","BTCUSD",1727446083271,0.15528794,65997.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727446083525,0.15528794,65997.0,65991.0,0.303071]
["bitfinex","BTCUSD",1727446083526,0.15528794,65997.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727446084300,0.014,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727446085366,0.028,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727446085608,0.028,65998.0,65996.0,0.002]
["bitfinex","BTCUSD",1727446085609,0.252327,66007.0,65996.0,0.002]
["bitfinex","BTCUSD",1727446085873,0.1,66005.0,66002.0,0.15151]
["bitfinex","BTCUSD",1727446086168,0.1,66005.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727446086169,0.15528794,66004.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727446086456,0.000828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446086715,0.000828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446087004,0.009828,66007.0,66006.0,0.158501]
["bitfinex","BTCUSD",1727446088283,0.000828,66007.0,66006.0,0.158501]
["bitfinex","BTCUSD",1727446088744,0.008828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446088999,0.017828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446089200,0.000828,66007.0,66006.0,0.156501]
["bitfinex","BTCUSD",1727446089460,0.15811594,66007.0,66006.0,0.006]
["bitfinex","BTCUSD",1727446089725,0.15811594,66007.0,66006.0,0.004]
["bitfinex","BTCUSD",1727446089726,0.59778608,66007.0,66006.0,0.004]
["bitfinex","BTCUSD",1727446089974,0.44528708,66007.0,65999.0,0.22790811]
["bitfinex","BTCUSD",1727446090222,0.15528794,66006.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727446090490,0.30678994,66006.0,66000.0,0.303027]
["bitfinex","BTCUSD",1727446090743,0.15528794,66006.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727446090989,0.15528794,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1727446091245,0.15528794,66006.0,66000.0,0.303029]
["bitfinex","BTCUSD",1727446091484,0.30678894,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1727446091734,0.15528794,66006.0,66002.0,0.15151]
["bitfinex","BTCUSD",1727446092001,0.30679094,66006.0,66002.0,0.15151]
["bitfinex","BTCUSD",1727446092265,0.151505,66004.0,66000.0,0.22790811]
["bitfinex","BTCUSD",1727446092520,0.15528794,66006.0,65988.0,0.303082]
["bitfinex","BTCUSD",1727446092521,0.22048733,66003.0,65988.0,0.303082]
["bitfinex","BTCUSD",1727446092802,0.151533,65992.0,65991.0,0.22790811]
["bitfinex","BTCUSD",1727446093072,0.04526379,65995.0,65991.0,0.22790811]
["bitfinex","BTCUSD",1727446093499,0.151542,65988.0,65985.0,0.001656]
["bitfinex","BTCUSD",1727446093501,0.151542,65988.0,65985.0,0.22956411]
["bitfinex","BTCUSD",1727446093780,0.15528794,65988.0,65985.0,0.38111211]
["bitfinex","BTCUSD",1727446094022,0.15528794,65988.0,65985.0,0.22956411]
["bitfinex","BTCUSD",1727446094257,0.15528794,65988.0,65985.0,0.38111311]
["bitfinex","BTCUSD",1727446094531,0.15528794,65988.0,65987.0,0.153201]
["bitfinex","BTCUSD",1727446095049,0.303055,65995.0,65987.0,0.153201]
["bitfinex","BTCUSD",1727446095050,0.04526647,65997.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727446095300,0.04526647,65997.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446095301,0.15528794,65996.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446095576,0.014,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446095831,0.15528794,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446096089,0.15528794,65995.0,65988.0,0.005]
["bitfinex","BTCUSD",1727446096090,0.30681494,65995.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727446096362,0.15528794,65994.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727446096612,0.15528794,65994.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727446096613,0.151542,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727446096876,0.20056799,65988.0,65987.0,0.153201]
["bitfinex","BTCUSD",1727446097096,0.15528794,65988.0,65987.0,0.153201]
["bitfinex","BTCUSD",1727446099143,0.011,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446099698,0.04626365,66003.0,65993.0,0.005]
["bitfinex","BTCUSD",1727446099947,0.0009836,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1727446100458,0.15528794,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1727446102467,0.15528794,66003.0,65997.0,0.303042]
["bitfinex","BTCUSD",1727446102715,0.15528794,66002.0,65998.0,0.22790811]
["bitfinex","BTCUSD",1727446102953,0.15528794,66002.0,66000.0,0.151512]
["bitfinex","BTCUSD",1727446103195,0.15528794,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727446104151,0.16828794,66002.0,65997.0,0.005]
["bitfinex","BTCUSD",1727446104426,0.16828794,66002.0,65993.0,0.005]
["bitfinex","BTCUSD",1727446104672,0.28917114,65998.0,65992.0,0.22790811]
["bitfinex","BTCUSD",1727446104903,0.28917114,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727446105374,0.04528005,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727446105597,0.06792008,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1727446105827,0.04533742,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1727446106201,0.15528794,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1727446106203,0.04533742,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446106364,0.15611594,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446106564,0.000828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446108955,0.002828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446109757,0.002828,66007.0,66001.0,0.005]
["bitfinex","BTCUSD",1727446109758,0.16011594,66007.0,66001.0,0.005]
["bitfinex","BTCUSD",1727446109985,0.15528794,66006.0,66001.0,0.23290811]
["bitfinex","BTCUSD",1727446110209,0.15528794,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446110859,0.15528794,66006.0,66002.0,0.303019]
["bitfinex","BTCUSD",1727446111081,0.15528794,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446111730,0.002828,66007.0,66004.0,0.303011]
["bitfinex","BTCUSD",1727446111942,0.004828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446112170,0.000828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446113267,0.002828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446114536,0.004828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446115228,0.16011594,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446116147,0.004828,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446117988,0.16011594,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446119679,0.151506,66004.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727446119918,0.151515,66000.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727446120178,0.20062131,65999.0,65997.0,0.37942811]
["bitfinex","BTCUSD",1727446120442,0.04533337,65998.0,65993.0,0.151528]
["bitfinex","BTCUSD",1727446120718,0.15528794,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727446121735,0.04534198,66006.0,66004.0,0.30301]
["bitfinex","BTCUSD",1727446121996,0.09168074,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446121997,0.04633848,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446122259,0.0009965,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446122508,0.04534198,66012.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446122752,0.04534198,66010.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446122996,0.15611594,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727446123224,0.34842116,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1727446123476,0.34842116,66007.0,66001.0,0.454536]
["bitfinex","BTCUSD",1727446123477,0.15528794,66006.0,66001.0,0.454536]
["bitfinex","BTCUSD",1727446123710,0.20062992,66006.0,66001.0,0.303022]
["bitfinex","BTCUSD",1727446123953,0.04534198,66004.0,65998.0,0.303039]
["bitfinex","BTCUSD",1727446124200,0.19230522,66002.0,65998.0,0.303039]
["bitfinex","BTCUSD",1727446124449,0.151515,66000.0,65992.0,0.303066]
["bitfinex","BTCUSD",1727446124690,0.151525,65996.0,65992.0,0.151531]
["bitfinex","BTCUSD",1727446124922,0.151525,65996.0,65989.0,0.303078]
["bitfinex","BTCUSD",1727446124923,0.15528794,65995.0,65989.0,0.303078]
["bitfinex","BTCUSD",1727446125179,0.15528794,65995.0,65989.0,0.303079]
["bitfinex","BTCUSD",1727446125411,0.20062992,65995.0,65988.0,0.005]
["bitfinex","BTCUSD",1727446125663,0.20062992,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446125664,0.15528794,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446126465,0.16028794,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446127661,0.15528794,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446127894,0.16628794,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446128377,0.016,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446128853,0.011,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446129142,0.021,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727446129643,0.021,65995.0,65994.0,0.153528]
["bitfinex","BTCUSD",1727446129882,0.021,65995.0,65994.0,0.353628]
["bitfinex","BTCUSD",1727446130137,0.021,65995.0,65994.0,0.156528]
["bitfinex","BTCUSD",1727446130905,0.01,65995.0,65994.0,0.156528]
["bitfinex","BTCUSD",1727446131157,0.016,65995.0,65994.0,0.156528]
["bitfinex","BTCUSD",1727446131430,0.006,65995.0,65994.0,0.156528]
["bitfinex","BTCUSD",1727446131676,0.012,65995.0,65994.0,0.25245848]
["bitfinex","BTCUSD",1727446131920,0.012,65995.0,65994.0,0.249428]
["bitfinex","BTCUSD",1727446132160,0.012,65995.0,65994.0,0.445628]
["bitfinex","BTCUSD",1727446132665,0.006,65995.0,65994.0,0.445628]
["bitfinex","BTCUSD",1727446132910,0.012,65995.0,65994.0,0.445628]
["bitfinex","BTCUSD",1727446133690,0.012,65995.0,65994.0,0.447628]
["bitfinex","BTCUSD",1727446134204,0.006,65995.0,65994.0,0.447628]
["bitfinex","BTCUSD",1727446134464,0.006,65995.0,65994.0,0.449628]
["bitfinex","BTCUSD",1727446134969,0.000984,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1727446135456,0.000828,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446136441,0.15611594,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1727446136653,0.04619261,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446136924,0.000828,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446137155,0.04619238,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446137402,0.000828,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446137634,0.000828,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1727446137863,0.008828,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1727446138295,0.015828,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1727446138996,0.015828,66006.0,66005.0,0.158503]
["bitfinex","BTCUSD",1727446139292,0.015828,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1727446139526,0.015828,66006.0,66005.0,0.158503]
["bitfinex","BTCUSD",1727446140000,0.015828,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1727446140716,0.17111594,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727446143545,0.015828,66006.0,66005.0,0.24873294]
["bitfinex","BTCUSD",1727446143779,0.015828,66006.0,66005.0,0.70352088]
["bitfinex","BTCUSD",1727446144016,0.0009804,66017.0,66016.0,0.01]
["bitfinex","BTCUSD",1727446144320,0.22790811,66026.0,66019.0,0.166471]
["bitfinex","BTCUSD",1727446144540,0.22790811,66026.0,66019.0,0.16950008]
["bitfinex","BTCUSD",1727446144777,0.0009933,66030.0,66019.0,0.17150008]
["bitfinex","BTCUSD",1727446145233,0.0009933,66030.0,66019.0,0.25390008]
["bitfinex","BTCUSD",1727446146138,0.0009933,66030.0,66019.0,0.250871]
["bitfinex","BTCUSD",1727446146362,0.0088511,66020.0,66019.0,0.25789967]
["bitfinex","BTCUSD",1727446146588,0.0088511,66020.0,66019.0,0.45002885]
["bitfinex","BTCUSD",1727446146853,0.0078511,66020.0,66019.0,0.82819623]
["bitfinex","BTCUSD",1727446147078,0.0009933,66030.0,66022.0,0.241164]
["bitfinex","BTCUSD",1727446147304,0.22790811,66037.0,66022.0,0.59228033]
["bitfinex","BTCUSD",1727446147529,0.22790811,66037.0,66022.0,0.58925194]
["bitfinex","BTCUSD",1727446148430,0.22888901,66037.0,66022.0,0.58925194]
["bitfinex","BTCUSD",1727446148620,0.00118298,66023.0,66022.0,0.60025194]
["bitfinex","BTCUSD",1727446149149,0.00218298,66023.0,66022.0,0.61425194]
["bitfinex","BTCUSD",1727446149600,0.00118298,66023.0,66022.0,0.60025194]
["bitfinex","BTCUSD",1727446150068,0.00018298,66023.0,66022.0,0.450964]
["bitfinex","BTCUSD",1727446150788,0.00118298,66023.0,66022.0,0.84816005]
["bitfinex","BTCUSD",1727446151021,0.00018304,66032.0,66031.0,0.166444]
["bitfinex","BTCUSD",1727446151273,0.20565838,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727446151507,0.20565838,66057.0,66053.0,0.0782]
["bitfinex","BTCUSD",1727446151508,0.22809154,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1727446151745,0.22809154,66064.0,66058.0,0.005]
["bitfinex","BTCUSD",1727446152026,0.00018343,66064.0,66058.0,0.005]
["bitfinex","BTCUSD",1727446152256,0.00018343,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1727446152496,0.00018343,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1727446152734,0.00018343,66064.0,66063.0,0.16637]
["bitfinex","BTCUSD",1727446152968,0.00018343,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1727446153247,0.34860055,66064.0,66060.0,0.005]
["bitfinex","BTCUSD",1727446153446,0.15647137,66064.0,66060.0,0.005]
["bitfinex","BTCUSD",1727446153704,0.15647137,66064.0,66058.0,0.001]
["bitfinex","BTCUSD",1727446153705,0.15528794,66063.0,66058.0,0.001]
["bitfinex","BTCUSD",1727446153952,0.151379,66059.0,66058.0,0.001]
["bitfinex","BTCUSD",1727446154185,0.15528794,66059.0,66058.0,0.001]
["bitfinex","BTCUSD",1727446154425,0.19831261,66064.0,66061.0,0.151373]
["bitfinex","BTCUSD",1727446154643,0.19831261,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446154644,0.00518343,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446154875,0.00018343,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446155103,0.00618343,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446155566,0.00618343,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1727446155567,0.00018343,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1727446155809,0.00718343,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1727446156271,0.00718343,66064.0,66061.0,0.001]
["bitfinex","BTCUSD",1727446156521,0.01018343,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446156990,0.15455143,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446157209,0.15455143,66064.0,66061.0,0.001]
["bitfinex","BTCUSD",1727446157210,0.151372,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1727446157449,0.30665994,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1727446157711,0.15528794,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1727446157945,0.00318343,66064.0,66061.0,0.001]
["bitfinex","BTCUSD",1727446157946,0.00818343,66064.0,66063.0,0.006]
["bitfinex","BTCUSD",1727446158201,0.00518343,66064.0,66063.0,0.15737]
["bitfinex","BTCUSD",1727446158424,0.00018343,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1727446158670,0.00018343,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1727446159133,0.00018343,66064.0,66063.0,0.15939701]
["bitfinex","BTCUSD",1727446159373,0.00618343,66064.0,66063.0,0.16039701]
["bitfinex","BTCUSD",1727446159833,0.001,66069.0,66068.0,0.156359]
["bitfinex","BTCUSD",1727446160057,0.001,66069.0,66068.0,0.17138569]
["bitfinex","BTCUSD",1727446160290,0.001,66069.0,66068.0,0.32667363]
["bitfinex","BTCUSD",1727446160512,0.001,66069.0,66068.0,0.32364694]
["bitfinex","BTCUSD",1727446160739,0.000828,66070.0,66069.0,0.012]
["bitfinex","BTCUSD",1727446160997,0.000828,66070.0,66069.0,0.32167013]
["bitfinex","BTCUSD",1727446161229,0.000828,66070.0,66069.0,0.31864394]
["bitfinex","BTCUSD",1727446161467,0.000828,66070.0,66069.0,0.43224394]
["bitfinex","BTCUSD",1727446161704,0.000828,66073.0,66072.0,0.16835]
["bitfinex","BTCUSD",1727446161932,0.000828,66073.0,66072.0,0.58453794]
["bitfinex","BTCUSD",1727446162636,0.000828,66073.0,66072.0,0.42925]
["bitfinex","BTCUSD",1727446162870,0.000828,66073.0,66072.0,0.44025]
["bitfinex","BTCUSD",1727446163101,0.00899248,66085.0,66081.0,0.151329]
["bitfinex","BTCUSD",1727446163343,0.00899248,66085.0,66082.0,0.151326]
["bitfinex","BTCUSD",1727446163569,0.00899248,66085.0,66081.0,0.01]
["bitfinex","BTCUSD",1727446163570,0.00899248,66085.0,66084.0,0.156322]
["bitfinex","BTCUSD",1727446167639,0.0105,66100.0,66095.0,0.015]
["bitfinex","BTCUSD",1727446167883,0.22790811,66097.0,66095.0,0.16932219]
["bitfinex","BTCUSD",1727446168140,0.0105,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1727446168383,0.0105,66100.0,66093.0,0.081]
["bitfinex","BTCUSD",1727446168617,0.0105,66100.0,66082.0,0.1801]
["bitfinex","BTCUSD",1727446168618,0.0105,66100.0,66092.0,0.005]
["bitfinex","BTCUSD",1727446168868,0.0105,66100.0,66093.0,0.37920811]
["bitfinex","BTCUSD",1727446168869,0.15528794,66099.0,66093.0,0.37920811]
["bitfinex","BTCUSD",1727446169103,0.0105,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1727446169350,0.0055,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1727446169585,0.0055,66100.0,66099.0,0.156288]
["bitfinex","BTCUSD",1727446169861,0.0065,66100.0,66099.0,0.156288]
["bitfinex","BTCUSD",1727446170908,0.0065,66100.0,66097.0,0.005]
["bitfinex","BTCUSD",1727446171177,0.0115,66100.0,66099.0,0.001]
["bitfinex","BTCUSD",1727446171455,0.0055,66100.0,66099.0,0.156288]
["bitfinex","BTCUSD",1727446171721,0.0105,66100.0,66099.0,0.157288]
["bitfinex","BTCUSD",1727446171984,0.0065,66100.0,66099.0,0.001]
["bitfinex","BTCUSD",1727446172243,0.3035262,66109.0,66099.0,0.001]
["bitfinex","BTCUSD",1727446172532,0.3035262,66109.0,66099.0,0.15931156]
["bitfinex","BTCUSD",1727446172533,0.005,66100.0,66099.0,0.15931156]
["bitfinex","BTCUSD",1727446172791,0.0009932,66109.0,66099.0,0.15931156]
["bitfinex","BTCUSD",1727446172792,0.151272,66106.0,66099.0,0.156286]
["bitfinex","BTCUSD",1727446173030,0.302526,66110.0,66099.0,0.157286]
["bitfinex","BTCUSD",1727446173031,0.001,66100.0,66099.0,0.157286]
["bitfinex","BTCUSD",1727446173305,0.15528794,66105.0,66099.0,0.157286]
["bitfinex","BTCUSD",1727446173306,0.15528794,66105.0,66099.0,0.00411348]
["bitfinex","BTCUSD",1727446173590,0.2880002,66102.0,66100.0,0.151284]
["bitfinex","BTCUSD",1727446173991,0.2880002,66102.0,66099.0,0.00411348]
["bitfinex","BTCUSD",1727446173992,0.2880002,66102.0,66099.0,0.15540048]
["bitfinex","BTCUSD",1727446173993,0.2880002,66102.0,66100.0,0.151285]
["bitfinex","BTCUSD",1727446174269,0.005,66100.0,66099.0,0.00511348]
["bitfinex","BTCUSD",1727446174560,0.005,66100.0,66065.0,0.302728]
["bitfinex","BTCUSD",1727446174561,0.15528794,66100.0,66090.0,0.23290811]
["bitfinex","BTCUSD",1727446174843,0.151285,66100.0,66099.0,0.001]
["bitfinex","BTCUSD",1727446175315,0.151297,66095.0,66090.0,0.22790811]
["bitfinex","BTCUSD",1727446175590,0.303402,66100.0,66090.0,0.22790811]
["bitfinex","BTCUSD",1727446175591,0.15528794,66094.0,66090.0,0.22790811]
["bitfinex","BTCUSD",1727446175840,0.151308,66091.0,66085.0,0.15543248]
["bitfinex","BTCUSD",1727446176090,0.15528794,66090.0,66085.0,0.15543248]
["bitfinex","BTCUSD",1727446176324,0.15528794,66090.0,66086.0,0.151315]
["bitfinex","BTCUSD",1727446176561,0.15528794,66090.0,66083.0,0.22790811]
["bitfinex","BTCUSD",1727446176855,0.308402,66100.0,66089.0,0.00411348]
["bitfinex","BTCUSD",1727446176856,0.2938282,66100.0,66089.0,0.00411348]
["bitfinex","BTCUSD",1727446177126,0.2938282,66100.0,66083.0,0.24093463]
["bitfinex","BTCUSD",1727446177127,0.15528794,66099.0,66094.0,0.302595]
["bitfinex","BTCUSD",1727446177399,0.15528794,66099.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446177400,0.0009941,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446177644,0.15528794,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446178657,0.14528794,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446179135,0.2888282,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727446179397,0.15611594,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727446179643,0.15611594,66100.0,66096.0,0.303585]
["bitfinex","BTCUSD",1727446179898,0.005,66097.0,66096.0,0.45488]
["bitfinex","BTCUSD",1727446180119,0.005,66097.0,66096.0,0.152295]
["bitfinex","BTCUSD",1727446180353,0.31157994,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1727446180817,0.50350421,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1727446181289,0.34721221,66097.0,66083.0,0.23202159]
["bitfinex","BTCUSD",1727446181562,0.15528794,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446181789,0.15528794,66096.0,66083.0,0.23790811]
["bitfinex","BTCUSD",1727446181790,0.15528794,66096.0,66094.0,0.151298]
["bitfinex","BTCUSD",1727446182013,0.15528794,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446182240,0.15528794,66096.0,66092.0,0.302603]
["bitfinex","BTCUSD",1727446182467,0.2877923,66093.0,66090.0,0.00411348]
["bitfinex","BTCUSD",1727446182714,0.15528794,66092.0,66084.0,0.00411348]
["bitfinex","BTCUSD",1727446182922,0.15528794,66092.0,66085.0,0.302639]
["bitfinex","BTCUSD",1727446183153,0.15528794,66092.0,66083.0,0.302648]
["bitfinex","BTCUSD",1727446183377,0.151309,66090.0,66085.0,0.151318]
["bitfinex","BTCUSD",1727446183605,0.151309,66090.0,66085.0,0.15132]
["bitfinex","BTCUSD",1727446183606,0.15528794,66089.0,66085.0,0.15132]
["bitfinex","BTCUSD",1727446183840,0.15528794,66089.0,66085.0,0.151318]
["bitfinex","BTCUSD",1727446184093,0.15528794,66089.0,66081.0,0.00411348]
["bitfinex","BTCUSD",1727446184332,0.59439324,66089.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727446184568,0.44308024,66089.0,66082.0,0.302651]
["bitfinex","BTCUSD",1727446184802,0.44308024,66089.0,66081.0,0.00411348]
["bitfinex","BTCUSD",1727446185031,0.44308024,66089.0,66087.0,0.151314]
["bitfinex","BTCUSD",1727446185265,0.44308024,66089.0,66085.0,0.30264]
["bitfinex","BTCUSD",1727446185512,0.45008024,66089.0,66083.0,0.302647]
["bitfinex","BTCUSD",1727446185740,0.44308024,66089.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727446185970,0.59439124,66089.0,66083.0,0.302648]
["bitfinex","BTCUSD",1727446186202,0.16828794,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446186916,0.16228794,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446187621,0.15528794,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446187840,0.16328794,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446188085,0.15528794,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446188338,0.1619022,66089.0,66086.0,0.001]
["bitfinex","BTCUSD",1727446188579,0.1689022,66089.0,66086.0,0.001]
["bitfinex","BTCUSD",1727446188810,0.1599022,66089.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446189058,0.1599022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446189288,0.1599022,66089.0,66088.0,0.152313]
["bitfinex","BTCUSD",1727446189516,0.1669022,66089.0,66088.0,0.152313]
["bitfinex","BTCUSD",1727446189750,0.1599022,66089.0,66085.0,0.304295]
["bitfinex","BTCUSD",1727446189978,0.1599022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446190208,0.1679022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446190442,0.1679022,66089.0,66086.0,0.001]
["bitfinex","BTCUSD",1727446190713,0.1679022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446190909,0.1609022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446191131,0.1699022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446191359,0.1529022,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727446191708,0.1699022,66089.0,66088.0,0.152313]
["bitfinex","BTCUSD",1727446191961,0.1609022,66089.0,66088.0,0.152313]
["bitfinex","BTCUSD",1727446192189,0.1699022,66089.0,66088.0,0.152313]
["bitfinex","BTCUSD",1727446194422,0.3212132,66089.0,66088.0,0.001]
["bitfinex","BTCUSD",1727446196731,0.1699022,66089.0,66088.0,0.152313]
["bitfinex","BTCUSD",1727446197416,0.017,66089.0,66088.0,0.15642648]
["bitfinex","BTCUSD",1727446199362,0.009,66089.0,66088.0,0.15542648]
["bitfinex","BTCUSD",1727446200245,0.009,66089.0,66088.0,0.15708248]
["bitfinex","BTCUSD",1727446200474,0.33385144,66097.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446200737,0.001,66089.0,66088.0,0.455592]
["bitfinex","BTCUSD",1727446200974,0.001,66089.0,66088.0,0.46970548]
["bitfinex","BTCUSD",1727446201223,0.001,66089.0,66088.0,0.47170548]
["bitfinex","BTCUSD",1727446201445,0.000828,66097.0,66088.0,0.47170548]
["bitfinex","BTCUSD",1727446201446,0.000828,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446201674,0.15611594,66097.0,66090.0,0.01]
["bitfinex","BTCUSD",1727446201900,0.2877923,66091.0,66090.0,0.151307]
["bitfinex","BTCUSD",1727446202141,0.05405914,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446202367,0.16411594,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446202592,0.20134708,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446202809,0.16211594,66097.0,66093.0,0.302603]
["bitfinex","BTCUSD",1727446203039,0.15528794,66096.0,66090.0,0.30672948]
["bitfinex","BTCUSD",1727446203303,0.15528794,66096.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446203304,0.15528794,66093.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446203557,0.30848546,66089.0,66088.0,0.002656]
["bitfinex","BTCUSD",1727446203791,0.37589481,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446204239,0.51158825,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446204468,0.53206927,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446204938,0.54606927,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446205396,0.73803369,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446206332,0.75203369,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446206780,1.06672849,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446206947,0.75203369,66089.0,66088.0,0.001656]
["bitfinex","BTCUSD",1727446207375,0.75203369,66089.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446207376,0.00088652,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446207583,0.56014658,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446207748,0.78473039,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446207951,0.63207527,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446208612,0.64307527,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446208836,0.23426504,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446209049,0.025,66086.0,66085.0,0.16708948]
["bitfinex","BTCUSD",1727446209266,0.014,66086.0,66085.0,0.16908948]
["bitfinex","BTCUSD",1727446209461,0.014,66086.0,66085.0,0.24788948]
["bitfinex","BTCUSD",1727446209743,0.014,66086.0,66085.0,0.24588948]
["bitfinex","BTCUSD",1727446209911,0.37525236,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446210316,0.44322946,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446210479,0.42922946,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446210631,0.42922946,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446210842,0.58514662,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446211138,0.9849107,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446211346,0.81065014,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446211555,0.86755424,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446211762,0.73160473,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446211969,0.57840121,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446212211,0.72171821,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446212410,0.73071821,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446213098,0.73160473,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446213324,0.57940121,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446213796,0.59040121,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446214027,0.57940121,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446214261,0.74271821,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446214486,0.83371821,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446214714,0.83271821,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446214946,0.59440121,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446215169,0.73471821,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446215397,0.84797382,66086.0,66085.0,0.001656]
["bitfinex","BTCUSD",1727446215628,0.59540121,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446215860,0.18028794,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446216845,0.24823844,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446217090,0.18028794,66086.0,66085.0,0.38088411]
["bitfinex","BTCUSD",1727446217328,0.025,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446217850,0.012,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446218072,0.01,66086.0,66085.0,0.152976]
["bitfinex","BTCUSD",1727446218325,0.19196442,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727446218585,0.34725236,66091.0,66088.0,0.453935]
["bitfinex","BTCUSD",1727446218842,0.15528794,66090.0,66085.0,0.00120904]
["bitfinex","BTCUSD",1727446219115,0.20059683,66090.0,66087.0,0.151314]
["bitfinex","BTCUSD",1727446219304,0.20059683,66090.0,66085.0,0.00120904]
["bitfinex","BTCUSD",1727446219305,0.001,66086.0,66085.0,0.00120904]
["bitfinex","BTCUSD",1727446219544,0.20160699,66086.0,66085.0,0.00120904]
["bitfinex","BTCUSD",1727446219780,0.15528794,66086.0,66085.0,0.00120904]
["bitfinex","BTCUSD",1727446220028,0.15528794,66086.0,66085.0,0.15252904]
["bitfinex","BTCUSD",1727446220280,0.15528794,66086.0,66085.0,0.00120904]
["bitfinex","BTCUSD",1727446220520,0.41520286,66086.0,66085.0,0.15252904]
["bitfinex","BTCUSD",1727446220769,0.34725236,66086.0,66085.0,0.15252904]
["bitfinex","BTCUSD",1727446221094,0.0453224,66087.0,66085.0,0.00532252]
["bitfinex","BTCUSD",1727446221369,0.000828,66097.0,66092.0,0.377807]
["bitfinex","BTCUSD",1727446221370,0.0453224,66095.0,66092.0,0.377807]
["bitfinex","BTCUSD",1727446221605,0.06881613,66097.0,66092.0,0.377807]
["bitfinex","BTCUSD",1727446221606,0.15528794,66094.0,66093.0,0.453904]
["bitfinex","BTCUSD",1727446222110,0.20061034,66094.0,66093.0,0.453904]
["bitfinex","BTCUSD",1727446222373,0.15528794,66094.0,66093.0,0.453904]
["bitfinex","BTCUSD",1727446222898,0.16028794,66094.0,66093.0,0.453904]
["bitfinex","BTCUSD",1727446223371,0.005,66094.0,66093.0,0.47001748]
["bitfinex","BTCUSD",1727446224103,0.011,66094.0,66093.0,0.47001748]
["bitfinex","BTCUSD",1727446224345,0.005,66094.0,66093.0,0.46801748]
["bitfinex","BTCUSD",1727446224573,0.005,66094.0,66093.0,0.46901748]
["bitfinex","BTCUSD",1727446224798,0.005,66094.0,66093.0,0.47101748]
["bitfinex","BTCUSD",1727446225040,0.000828,66095.0,66094.0,0.153299]
["bitfinex","BTCUSD",1727446225326,0.000828,66095.0,66094.0,0.156299]
["bitfinex","BTCUSD",1727446225768,0.15611594,66095.0,66094.0,0.156299]
["bitfinex","BTCUSD",1727446226003,0.15611594,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446226257,0.15611594,66095.0,66094.0,0.37920711]
["bitfinex","BTCUSD",1727446226554,0.06881613,66097.0,66094.0,0.37920711]
["bitfinex","BTCUSD",1727446226555,0.000828,66097.0,66096.0,0.16740848]
["bitfinex","BTCUSD",1727446226771,0.000828,66097.0,66096.0,0.24600848]
["bitfinex","BTCUSD",1727446227935,0.002828,66097.0,66096.0,0.24600848]
["bitfinex","BTCUSD",1727446229081,0.003828,66097.0,66096.0,0.24600848]
["bitfinex","BTCUSD",1727446230716,0.001828,66097.0,66096.0,0.24400848]
["bitfinex","BTCUSD",1727446231166,0.001828,66097.0,66096.0,0.24800848]
["bitfinex","BTCUSD",1727446231415,0.000828,66097.0,66096.0,0.24800848]
["bitfinex","BTCUSD",1727446231684,0.000828,66097.0,66096.0,0.25100848]
["bitfinex","BTCUSD",1727446233463,0.000828,66097.0,66096.0,0.47891659]
["bitfinex","BTCUSD",1727446233684,0.000828,66097.0,66096.0,0.25100848]
["bitfinex","BTCUSD",1727446234357,0.000828,66097.0,66096.0,0.2540342]
["bitfinex","BTCUSD",1727446234809,0.000828,66097.0,66096.0,0.25100848]
["bitfinex","BTCUSD",1727446235946,0.000828,66100.0,66096.0,0.09971348]
["bitfinex","BTCUSD",1727446236173,0.000828,66100.0,66099.0,0.240688]
["bitfinex","BTCUSD",1727446236398,0.0009832,66110.0,66109.0,0.42607848]
["bitfinex","BTCUSD",1727446236944,0.0006,66112.0,66111.0,0.16326]
["bitfinex","BTCUSD",1727446237200,0.0006,66112.0,66111.0,0.16737348]
["bitfinex","BTCUSD",1727446237425,0.0006,66112.0,66111.0,0.17039842]
["bitfinex","BTCUSD",1727446237899,0.0006,66112.0,66111.0,0.16737348]
["bitfinex","BTCUSD",1727446238379,0.0006,66112.0,66111.0,0.17039823]
["bitfinex","BTCUSD",1727446239072,0.0006,66112.0,66111.0,0.17139823]
["bitfinex","BTCUSD",1727446239354,0.0006,66112.0,66111.0,0.24677348]
["bitfinex","BTCUSD",1727446239571,0.0006,66112.0,66111.0,0.24577348]
["bitfinex","BTCUSD",1727446240029,0.0006,66112.0,66111.0,0.25077348]
["bitfinex","BTCUSD",1727446240258,0.000828,66136.0,66134.0,0.151208]
["bitfinex","BTCUSD",1727446240491,0.30667778,66135.0,66132.0,0.00411348]
["bitfinex","BTCUSD",1727446240716,0.22645139,66134.0,66132.0,0.00411348]
["bitfinex","BTCUSD",1727446240947,0.38173933,66133.0,66127.0,0.00411348]
["bitfinex","BTCUSD",1727446241173,0.19196442,66129.0,66124.0,0.005]
["bitfinex","BTCUSD",1727446241395,0.15528794,66133.0,66128.0,0.22790811]
["bitfinex","BTCUSD",1727446241614,0.15528794,66133.0,66125.0,0.00411348]
["bitfinex","BTCUSD",1727446241615,0.151216,66131.0,66125.0,0.00411348]
["bitfinex","BTCUSD",1727446241868,0.30259784,66135.0,66126.0,0.22790811]
["bitfinex","BTCUSD",1727446241869,0.15528794,66130.0,66126.0,0.22790811]
["bitfinex","BTCUSD",1727446242339,0.19196442,66129.0,66125.0,0.00411348]
["bitfinex","BTCUSD",1727446242570,0.151225,66127.0,66125.0,0.00411348]
["bitfinex","BTCUSD",1727446242793,0.15528794,66127.0,66125.0,0.00411348]
["bitfinex","BTCUSD",1727446243020,0.302458,66125.0,66122.0,0.00411348]
["bitfinex","BTCUSD",1727446243258,0.15528794,66125.0,66122.0,0.00411348]
["bitfinex","BTCUSD",1727446243479,0.15528794,66125.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446243700,0.151233,66123.0,66122.0,0.00411348]
["bitfinex","BTCUSD",1727446244158,0.16779386,66125.0,66122.0,0.00411348]
["bitfinex","BTCUSD",1727446244407,0.01750592,66125.0,66124.0,0.15534448]
["bitfinex","BTCUSD",1727446244633,0.01250592,66125.0,66124.0,0.00411348]
["bitfinex","BTCUSD",1727446244854,0.16373392,66125.0,66124.0,0.00411348]
["bitfinex","BTCUSD",1727446245312,0.151235,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446245794,0.01250592,66122.0,66121.0,0.01411348]
["bitfinex","BTCUSD",1727446246033,0.01250592,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446246271,0.16374092,66122.0,66121.0,0.01411348]
["bitfinex","BTCUSD",1727446246493,0.16374092,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446246749,0.16474092,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446247268,0.16573074,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446247508,0.16573074,66122.0,66121.0,0.01411348]
["bitfinex","BTCUSD",1727446247737,0.01449574,66122.0,66121.0,0.01411348]
["bitfinex","BTCUSD",1727446247955,0.16573074,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446248186,0.01449574,66122.0,66121.0,0.01411348]
["bitfinex","BTCUSD",1727446248850,0.01449574,66122.0,66121.0,0.00411348]
["bitfinex","BTCUSD",1727446249072,0.01449574,66122.0,66121.0,0.16735048]
["bitfinex","BTCUSD",1727446251499,0.01449574,66122.0,66121.0,0.17037467]
["bitfinex","BTCUSD",1727446252863,0.01449574,66122.0,66121.0,0.16735048]
["bitfinex","BTCUSD",1727446253305,0.01249574,66122.0,66121.0,0.16735048]
["bitfinex","BTCUSD",1727446253523,0.01349574,66122.0,66121.0,0.16735048]
["bitfinex","BTCUSD",1727446253764,0.01249574,66122.0,66121.0,0.59626237]
["bitfinex","BTCUSD",1727446253983,0.01249574,66122.0,66121.0,0.59323842]
["bitfinex","BTCUSD",1727446254211,0.01349574,66122.0,66121.0,0.59923842]
["bitfinex","BTCUSD",1727446254908,0.01349574,66122.0,66121.0,0.59323842]
["bitfinex","BTCUSD",1727446255339,0.000828,66125.0,66121.0,0.59323842]
["bitfinex","BTCUSD",1727446255340,0.000828,66125.0,66124.0,0.3593089]
["bitfinex","BTCUSD",1727446255557,0.000828,66125.0,66124.0,0.51459684]
["bitfinex","BTCUSD",1727446256705,0.000828,66125.0,66124.0,0.51659684]
["bitfinex","BTCUSD",1727446257143,0.000828,66125.0,66124.0,0.32463242]
["bitfinex","BTCUSD",1727446257826,0.00018384,66135.0,66134.0,0.43692148]
["bitfinex","BTCUSD",1727446258061,0.08729517,66150.0,66144.0,0.43279848]
["bitfinex","BTCUSD",1727446258062,0.08048109,66145.0,66144.0,0.43279848]
["bitfinex","BTCUSD",1727446258289,0.04829297,66145.0,66144.0,0.59808642]
["bitfinex","BTCUSD",1727446258566,0.04829297,66145.0,66144.0,0.60308642]
["bitfinex","BTCUSD",1727446258762,0.0141461,66150.0,66149.0,0.17228648]
["bitfinex","BTCUSD",1727446259007,0.000828,66152.0,66151.0,0.17228248]
["bitfinex","BTCUSD",1727446259235,0.00018263,66181.0,66151.0,0.17228248]
["bitfinex","BTCUSD",1727446259236,0.09024758,66187.0,66175.0,0.00411348]
["bitfinex","BTCUSD",1727446259461,0.05,66185.0,66184.0,0.00411348]
["bitfinex","BTCUSD",1727446259693,0.05,66185.0,66184.0,0.15520648]
["bitfinex","BTCUSD",1727446259948,0.05,66185.0,66184.0,0.00411348]
["bitfinex","BTCUSD",1727446260399,0.05,66185.0,66184.0,0.00331348]
["bitfinex","BTCUSD",1727446260625,0.20528794,66185.0,66182.0,0.00321348]
["bitfinex","BTCUSD",1727446261107,0.34725236,66184.0,66179.0,0.00311348]
["bitfinex","BTCUSD",1727446261319,0.15528794,66184.0,66179.0,0.00271348]
["bitfinex","BTCUSD",1727446261543,0.34725236,66184.0,66176.0,0.00261348]
["bitfinex","BTCUSD",1727446261759,0.34725122,66184.0,66178.0,0.22790811]
["bitfinex","BTCUSD",1727446261977,0.34725122,66184.0,66178.0,0.22760811]
["bitfinex","BTCUSD",1727446262194,0.34725122,66184.0,66176.0,0.00211348]
["bitfinex","BTCUSD",1727446262439,0.34725122,66184.0,66175.0,0.01]
["bitfinex","BTCUSD",1727446262440,0.1552868,66184.0,66178.0,0.00211348]
["bitfinex","BTCUSD",1727446262666,0.050827,66185.0,66182.0,0.00211348]
["bitfinex","BTCUSD",1727446262889,0.050827,66185.0,66184.0,0.01181348]
["bitfinex","BTCUSD",1727446263104,0.050827,66185.0,66184.0,0.01131348]
["bitfinex","BTCUSD",1727446263336,0.050827,66185.0,66184.0,0.16230648]
["bitfinex","BTCUSD",1727446263566,0.050827,66185.0,66184.0,0.16200648]
["bitfinex","BTCUSD",1727446263820,0.050827,66185.0,66184.0,0.16190648]
["bitfinex","BTCUSD",1727446264061,0.050827,66185.0,66184.0,0.16350648]
["bitfinex","BTCUSD",1727446264288,0.050827,66185.0,66184.0,0.51368001]
["bitfinex","BTCUSD",1727446264506,0.050827,66185.0,66184.0,0.51415884]
["bitfinex","BTCUSD",1727446264722,0.00086218,66186.0,66185.0,0.24220448]
["bitfinex","BTCUSD",1727446264964,0.00086218,66186.0,66185.0,0.39749242]
["bitfinex","BTCUSD",1727446265191,0.000828,66189.0,66185.0,0.39749242]
["bitfinex","BTCUSD",1727446265192,0.000828,66189.0,66188.0,0.01681348]
["bitfinex","BTCUSD",1727446265412,0.012865,66199.0,66198.0,0.38440103]
["bitfinex","BTCUSD",1727446265695,0.012865,66199.0,66198.0,0.64768897]
["bitfinex","BTCUSD",1727446265696,0.24077311,66199.0,66198.0,0.64768897]
["bitfinex","BTCUSD",1727446265916,0.22850811,66211.0,66210.0,0.30040961]
["bitfinex","BTCUSD",1727446265917,0.0006,66211.0,66210.0,0.30040961]
["bitfinex","BTCUSD",1727446266163,0.00386553,66229.0,66210.0,0.30040961]
["bitfinex","BTCUSD",1727446266164,0.00386553,66229.0,66218.0,0.17939161]
["bitfinex","BTCUSD",1727446266423,0.000827,66252.0,66218.0,0.17939161]
["bitfinex","BTCUSD",1727446266424,0.00143,66271.0,66244.0,0.09001348]
["bitfinex","BTCUSD",1727446266670,0.00143,66271.0,66270.0,0.00681348]
["bitfinex","BTCUSD",1727446266895,0.00143,66271.0,66270.0,0.09673111]
["bitfinex","BTCUSD",1727446267142,0.5,66272.0,66271.0,0.00481348]
["bitfinex","BTCUSD",1727446267143,0.41813,66272.0,66271.0,0.00481348]
["bitfinex","BTCUSD",1727446267374,0.41813,66272.0,66271.0,0.07461397]
["bitfinex","BTCUSD",1727446267375,0.34783,66272.0,66271.0,0.07461397]
["bitfinex","BTCUSD",1727446267616,0.34783,66272.0,66269.0,0.00981348]
["bitfinex","BTCUSD",1727446267848,0.34783,66272.0,66271.0,0.4576729]
["bitfinex","BTCUSD",1727446268082,0.36424092,66272.0,66271.0,0.4676729]
["bitfinex","BTCUSD",1727446268357,9.281e-05,66297.0,66271.0,0.4676729]
["bitfinex","BTCUSD",1727446268358,9.281e-05,66297.0,66296.0,0.00981348]
["bitfinex","BTCUSD",1727446268568,9.281e-05,66297.0,66296.0,0.45333385]
["bitfinex","BTCUSD",1727446268800,9.281e-05,66297.0,66296.0,0.61238912]
["bitfinex","BTCUSD",1727446269069,9.281e-05,66297.0,66296.0,1.30538912]
["bitfinex","BTCUSD",1727446269306,9.281e-05,66297.0,66296.0,0.7]
["bitfinex","BTCUSD",1727446269544,0.15538075,66297.0,66279.0,0.22790811]
["bitfinex","BTCUSD",1727446269776,0.15538075,66297.0,66287.0,0.22790811]
["bitfinex","BTCUSD",1727446269777,0.00018652,66293.0,66287.0,0.22790811]
["bitfinex","BTCUSD",1727446269998,0.00018652,66293.0,66280.0,0.22790811]
["bitfinex","BTCUSD",1727446269999,0.00109281,66297.0,66296.0,0.013]
["bitfinex","BTCUSD",1727446270296,0.15192881,66297.0,66296.0,0.013]
["bitfinex","BTCUSD",1727446270542,0.15192881,66297.0,66277.0,0.00981348]
["bitfinex","BTCUSD",1727446270543,0.15192881,66297.0,66277.0,0.22790811]
["bitfinex","BTCUSD",1727446270544,0.00018652,66288.0,66277.0,0.22790811]
["bitfinex","BTCUSD",1727446270784,0.00018652,66288.0,66255.0,0.1]
["bitfinex","BTCUSD",1727446270785,0.150893,66272.0,66271.0,0.22790811]
["bitfinex","BTCUSD",1727446271293,0.00018652,66275.0,66258.0,0.00981348]
["bitfinex","BTCUSD",1727446271541,0.150929,66256.0,66255.0,0.1]
["bitfinex","BTCUSD",1727446272018,0.301819,66265.0,66255.0,0.1]
["bitfinex","BTCUSD",1727446272019,0.22790811,66263.0,66258.0,0.00981348]
["bitfinex","BTCUSD",1727446272276,0.22790811,66263.0,66255.0,0.1]
["bitfinex","BTCUSD",1727446272277,0.301837,66261.0,66255.0,0.1]
["bitfinex","BTCUSD",1727446272605,0.25111552,66256.0,66255.0,0.1]
["bitfinex","BTCUSD",1727446272802,0.25111552,66256.0,66233.0,0.23772159]
["bitfinex","BTCUSD",1727446272803,0.150963,66241.0,66233.0,0.23772159]
["bitfinex","BTCUSD",1727446273048,0.4397384,66241.0,66237.0,0.00981348]
["bitfinex","BTCUSD",1727446273316,0.36391594,66256.0,66243.0,0.00981348]
["bitfinex","BTCUSD",1727446273563,0.36391594,66256.0,66244.0,0.07245881]
["bitfinex","BTCUSD",1727446273564,0.22790811,66246.0,66244.0,0.07245881]
["bitfinex","BTCUSD",1727446273877,0.22790811,66253.0,66244.0,0.07245881]
["bitfinex","BTCUSD",1727446274149,0.199628,66256.0,66244.0,0.07245881]
["bitfinex","BTCUSD",1727446274393,0.010828,66256.0,66255.0,0.00981348]
["bitfinex","BTCUSD",1727446274929,0.010828,66256.0,66243.0,0.306917]
["bitfinex","BTCUSD",1727446274930,0.000828,66256.0,66239.0,0.00981348]
["bitfinex","BTCUSD",1727446275193,0.15528794,66255.0,66243.0,0.22790811]
["bitfinex","BTCUSD",1727446275519,0.000828,66256.0,66245.0,0.00981348]
["bitfinex","BTCUSD",1727446275701,0.000828,66256.0,66243.0,0.22790811]
["bitfinex","BTCUSD",1727446275702,0.003828,66256.0,66246.0,0.00301852]
["bitfinex","BTCUSD",1727446275938,0.003828,66256.0,66240.0,0.0002]
["bitfinex","BTCUSD",1727446275939,0.4397384,66251.0,66240.0,0.0002]
["bitfinex","BTCUSD",1727446276237,0.4397384,66251.0,66250.0,0.22790811]
["bitfinex","BTCUSD",1727446276490,0.4397384,66251.0,66241.0,0.00981348]
["bitfinex","BTCUSD",1727446276491,0.013828,66256.0,66253.0,0.002]
["bitfinex","BTCUSD",1727446276747,0.000828,66256.0,66254.0,0.00301846]
["bitfinex","BTCUSD",1727446277009,0.000828,66256.0,66253.0,0.00981348]
["bitfinex","BTCUSD",1727446277253,0.000828,66256.0,66242.0,0.22790811]
["bitfinex","BTCUSD",1727446277254,0.15528794,66255.0,66247.0,0.00981348]
["bitfinex","BTCUSD",1727446277502,0.4397384,66254.0,66247.0,0.00942454]
["bitfinex","BTCUSD",1727446278240,0.4397384,66254.0,66223.0,0.302008]
["bitfinex","BTCUSD",1727446278241,0.00057546,66252.0,66237.0,0.22790811]
["bitfinex","BTCUSD",1727446278481,0.15528794,66253.0,66237.0,0.22790811]
["bitfinex","BTCUSD",1727446278482,0.15528794,66251.0,66244.0,0.22790811]
["bitfinex","BTCUSD",1727446278727,0.15528794,66251.0,66237.0,0.22790811]
["bitfinex","BTCUSD",1727446278728,0.301888,66250.0,66237.0,0.22790811]
["bitfinex","BTCUSD",1727446278975,0.161759,66256.0,66241.0,0.00942454]
["bitfinex","BTCUSD",1727446279248,0.4397384,66248.0,66241.0,0.00942454]
["bitfinex","BTCUSD",1727446279485,0.59502634,66248.0,66241.0,0.00942454]
["bitfinex","BTCUSD",1727446279729,0.59502634,66248.0,66244.0,0.22790811]
["bitfinex","BTCUSD",1727446279730,0.4397384,66248.0,66244.0,0.22790811]
["bitfinex","BTCUSD",1727446280035,0.014,66252.0,66240.0,0.0002]
["bitfinex","BTCUSD",1727446280036,0.014,66251.0,66245.0,0.00942454]
["bitfinex","BTCUSD",1727446280313,0.014,66251.0,66240.0,0.0002]
["bitfinex","BTCUSD",1727446280314,0.15528794,66247.0,66240.0,0.0002]
["bitfinex","BTCUSD",1727446280778,0.15528794,66247.0,66243.0,0.00442454]
["bitfinex","BTCUSD",1727446281019,0.014,66251.0,66243.0,0.00942454]
["bitfinex","BTCUSD",1727446281020,0.4537384,66251.0,66243.0,0.00942454]
["bitfinex","BTCUSD",1727446281252,0.15528794,66250.0,66243.0,0.00942454]
["bitfinex","BTCUSD",1727446281497,0.008,66248.0,66243.0,0.00942454]
["bitfinex","BTCUSD",1727446281737,0.014828,66256.0,66244.0,0.00942454]
["bitfinex","BTCUSD",1727446281978,0.22790811,66254.0,66245.0,0.00942454]
["bitfinex","BTCUSD",1727446282281,0.006,66247.0,66246.0,0.16339505]
["bitfinex","BTCUSD",1727446282548,0.000828,66256.0,66247.0,0.00942454]
["bitfinex","BTCUSD",1727446282796,0.016,66248.0,66241.0,0.002]
["bitfinex","BTCUSD",1727446283043,0.009,66248.0,66247.0,0.16237454]
["bitfinex","BTCUSD",1727446283304,0.000828,66256.0,66255.0,0.16235654]
["bitfinex","BTCUSD",1727446283577,0.000828,66256.0,66255.0,0.16537454]
["bitfinex","BTCUSD",1727446283820,0.000828,66256.0,66255.0,0.16035654]
["bitfinex","BTCUSD",1727446284091,0.000828,66256.0,66244.0,0.00442454]
["bitfinex","BTCUSD",1727446284092,0.59585434,66256.0,66244.0,0.00442454]
["bitfinex","BTCUSD",1727446284352,0.150947,66249.0,66239.0,0.22790811]
["bitfinex","BTCUSD",1727446284551,0.15528794,66248.0,66239.0,0.22790811]
["bitfinex","BTCUSD",1727446284835,0.15528794,66248.0,66242.0,0.00942454]
["bitfinex","BTCUSD",1727446285099,0.15528794,66248.0,66238.0,0.7]
["bitfinex","BTCUSD",1727446285357,0.4397384,66246.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446285631,0.15528794,66246.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446285896,0.0798,66254.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446286146,0.22790811,66247.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446286397,0.15528794,66247.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446286672,0.30623994,66246.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446286920,0.32923994,66246.0,66245.0,0.001656]
["bitfinex","BTCUSD",1727446287155,0.77876859,66246.0,66245.0,0.002656]
["bitfinex","BTCUSD",1727446287410,0.93515665,66246.0,66245.0,0.002656]
["bitfinex","BTCUSD",1727446287642,0.00057546,66232.0,66221.0,0.22790811]
["bitfinex","BTCUSD",1727446287866,0.150991,66229.0,66228.0,0.22790811]
["bitfinex","BTCUSD",1727446288102,0.150991,66229.0,66213.0,0.22790811]
["bitfinex","BTCUSD",1727446288103,0.005,66223.0,66213.0,0.22790811]
["bitfinex","BTCUSD",1727446288362,0.005,66223.0,66189.0,0.22790811]
["bitfinex","BTCUSD",1727446288363,0.301994,66227.0,66214.0,0.22790811]
["bitfinex","BTCUSD",1727446288605,0.1558634,66229.0,66212.0,0.31450278]
["bitfinex","BTCUSD",1727446288606,0.15528794,66226.0,66212.0,0.31450278]
["bitfinex","BTCUSD",1727446288847,0.43952865,66221.0,66215.0,0.151021]
["bitfinex","BTCUSD",1727446289071,0.15528794,66220.0,66212.0,0.00942454]
["bitfinex","BTCUSD",1727446289322,0.15528794,66220.0,66200.0,0.01142454]
["bitfinex","BTCUSD",1727446289323,0.22790811,66218.0,66200.0,0.01142454]
["bitfinex","BTCUSD",1727446289562,0.151025,66214.0,66204.0,0.00942454]
["bitfinex","BTCUSD",1727446289802,0.151025,66214.0,66198.0,0.302121]
["bitfinex","BTCUSD",1727446289803,0.15528794,66213.0,66208.0,0.00942454]
["bitfinex","BTCUSD",1727446290040,0.15528794,66213.0,66199.0,0.00942454]
["bitfinex","BTCUSD",1727446290041,0.38319605,66213.0,66199.0,0.00942454]
["bitfinex","BTCUSD",1727446290259,0.43952865,66219.0,66202.0,0.00942454]
["bitfinex","BTCUSD",1727446290512,0.22790811,66218.0,66215.0,0.151022]
["bitfinex","BTCUSD",1727446290764,0.25158487,66218.0,66210.0,0.00942454]
["bitfinex","BTCUSD",1727446290983,0.011,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446291457,0.011,66221.0,66220.0,0.15403085]
["bitfinex","BTCUSD",1727446291703,0.011,66221.0,66220.0,0.31874333]
["bitfinex","BTCUSD",1727446291918,0.22790811,66238.0,66237.0,0.16039754]
["bitfinex","BTCUSD",1727446292179,0.22790811,66238.0,66236.0,0.150974]
["bitfinex","BTCUSD",1727446292410,0.22790811,66238.0,66235.0,0.00942454]
["bitfinex","BTCUSD",1727446292411,0.22790811,66238.0,66237.0,0.00442454]
["bitfinex","BTCUSD",1727446292647,0.43952865,66244.0,66237.0,0.00442454]
["bitfinex","BTCUSD",1727446292876,0.43952865,66244.0,66233.0,0.31138854]
["bitfinex","BTCUSD",1727446293109,0.43952865,66244.0,66236.0,0.16039854]
["bitfinex","BTCUSD",1727446293359,0.15528794,66243.0,66239.0,0.150968]
["bitfinex","BTCUSD",1727446293588,0.43952865,66244.0,66236.0,0.00942454]
["bitfinex","BTCUSD",1727446293812,0.43952865,66244.0,66237.0,0.301943]
["bitfinex","BTCUSD",1727446294037,0.43952865,66244.0,66240.0,0.150964]
["bitfinex","BTCUSD",1727446294297,0.43952865,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1727446294521,0.43952865,66244.0,66238.0,0.301937]
["bitfinex","BTCUSD",1727446294747,0.43952865,66244.0,66239.0,0.150967]
["bitfinex","BTCUSD",1727446294967,0.43952865,66244.0,66237.0,0.301945]
["bitfinex","BTCUSD",1727446295197,0.46252865,66244.0,66238.0,0.30194]
["bitfinex","BTCUSD",1727446295426,0.45152865,66244.0,66236.0,0.00942454]
["bitfinex","BTCUSD",1727446295657,0.44852865,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1727446295909,0.43952865,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1727446296157,0.45152865,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1727446296379,0.46252865,66244.0,66236.0,0.00942454]
["bitfinex","BTCUSD",1727446296613,0.43952865,66244.0,66238.0,0.301938]
["bitfinex","BTCUSD",1727446296834,0.43952865,66244.0,66237.0,0.301941]
["bitfinex","BTCUSD",1727446296835,0.45152865,66244.0,66237.0,0.301941]
["bitfinex","BTCUSD",1727446297060,0.45152865,66244.0,66239.0,0.301936]
["bitfinex","BTCUSD",1727446297304,0.45152865,66244.0,66242.0,0.150961]
["bitfinex","BTCUSD",1727446297538,0.45152865,66244.0,66239.0,0.301936]
["bitfinex","BTCUSD",1727446297539,0.012,66244.0,66239.0,0.301936]
["bitfinex","BTCUSD",1727446298014,0.012,66244.0,66236.0,0.00942454]
["bitfinex","BTCUSD",1727446298015,0.45720694,66243.0,66236.0,0.150974]
["bitfinex","BTCUSD",1727446298253,0.45720694,66243.0,66213.0,0.005]
["bitfinex","BTCUSD",1727446298254,0.150963,66241.0,66240.0,0.001656]
["bitfinex","BTCUSD",1727446298524,0.30625094,66241.0,66240.0,0.001656]
["bitfinex","BTCUSD",1727446298752,0.7460382,66241.0,66240.0,0.001656]
["bitfinex","BTCUSD",1727446299222,0.7690382,66241.0,66240.0,0.001656]
["bitfinex","BTCUSD",1727446299621,0.7830382,66241.0,66240.0,0.001656]
["bitfinex","BTCUSD",1727446299907,0.7970382,66241.0,66240.0,0.001656]
["bitfinex","BTCUSD",1727446300139,0.0762,66232.0,66223.0,0.22790811]
["bitfinex","BTCUSD",1727446300383,0.43978726,66224.0,66223.0,0.22790811]
["bitfinex","BTCUSD",1727446300626,0.43978726,66224.0,66213.0,0.302055]
["bitfinex","BTCUSD",1727446300627,0.151016,66219.0,66210.0,0.00942454]
["bitfinex","BTCUSD",1727446300869,0.151034,66210.0,66209.0,0.22790811]
["bitfinex","BTCUSD",1727446301119,0.15528794,66210.0,66195.0,0.002]
["bitfinex","BTCUSD",1727446301358,0.15528794,66209.0,66205.0,0.453132]
["bitfinex","BTCUSD",1727446301599,0.15528794,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1727446301854,0.22790811,66216.0,66209.0,0.302073]
["bitfinex","BTCUSD",1727446302103,0.151037,66209.0,66204.0,0.151047]
["bitfinex","BTCUSD",1727446302356,0.151037,66209.0,66202.0,0.151051]
["bitfinex","BTCUSD",1727446302357,0.151042,66207.0,66202.0,0.151051]
["bitfinex","BTCUSD",1727446302592,0.52991611,66224.0,66205.0,0.00442454]
["bitfinex","BTCUSD",1727446302849,0.22790811,66214.0,66212.0,0.302059]
["bitfinex","BTCUSD",1727446303095,0.22790811,66217.0,66213.0,0.151027]
["bitfinex","BTCUSD",1727446303353,0.22790811,66217.0,66206.0,0.302086]
["bitfinex","BTCUSD",1727446303354,0.43978726,66214.0,66206.0,0.302086]
["bitfinex","BTCUSD",1727446303625,0.012,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1727446303869,0.012,66209.0,66208.0,0.16046354]
["bitfinex","BTCUSD",1727446304119,0.012,66209.0,66206.0,0.302086]
["bitfinex","BTCUSD",1727446304120,0.16728794,66209.0,66203.0,0.00942454]
["bitfinex","BTCUSD",1727446304390,0.023,66209.0,66208.0,0.16046354]
["bitfinex","BTCUSD",1727446304678,0.012,66209.0,66208.0,0.16548353]
["bitfinex","BTCUSD",1727446304901,0.22790811,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1727446305137,0.22790811,66222.0,66221.0,0.16043354]
["bitfinex","BTCUSD",1727446305380,0.43978726,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1727446305629,0.0762,66232.0,66223.0,0.00942454]
["bitfinex","BTCUSD",1727446305886,0.15528794,66230.0,66223.0,0.00942454]
["bitfinex","BTCUSD",1727446306123,0.15528794,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1727446306360,0.22790811,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1727446308384,0.208,66214.0,66205.0,0.00442454]
["bitfinex","BTCUSD",1727446308630,0.208,66214.0,66197.0,0.005]
["bitfinex","BTCUSD",1727446308631,0.43978726,66210.0,66202.0,0.002]
["bitfinex","BTCUSD",1727446308875,0.34028794,66214.0,66209.0,0.302073]
["bitfinex","BTCUSD",1727446309117,0.34028794,66214.0,66202.0,0.002]
["bitfinex","BTCUSD",1727446309118,0.22790811,66212.0,66202.0,0.00942454]
["bitfinex","BTCUSD",1727446309353,0.15528794,66211.0,66201.0,0.00442454]
["bitfinex","BTCUSD",1727446309611,0.174035,66210.0,66203.0,0.151049]
["bitfinex","BTCUSD",1727446309878,0.174035,66210.0,66197.0,0.307127]
["bitfinex","BTCUSD",1727446309879,0.302082,66207.0,66197.0,0.00442454]
["bitfinex","BTCUSD",1727446310131,0.43978726,66202.0,66196.0,0.15548954]
["bitfinex","BTCUSD",1727446310409,0.17828794,66206.0,66191.0,0.151077]
["bitfinex","BTCUSD",1727446310410,0.302116,66200.0,66191.0,0.151077]
["bitfinex","BTCUSD",1727446310646,0.023,66206.0,66189.0,0.00942454]
["bitfinex","BTCUSD",1727446310647,0.15528794,66199.0,66189.0,0.00942454]
["bitfinex","BTCUSD",1727446310891,0.15528794,66199.0,66174.0,0.001652]
["bitfinex","BTCUSD",1727446310892,0.023,66196.0,66186.0,0.00442454]
["bitfinex","BTCUSD",1727446311133,0.005,66203.0,66184.0,0.001656]
["bitfinex","BTCUSD",1727446311134,0.45742594,66195.0,66184.0,0.001656]
["bitfinex","BTCUSD",1727446311368,0.45742594,66195.0,66189.0,0.00442454]
["bitfinex","BTCUSD",1727446311369,0.15528794,66195.0,66189.0,0.00442454]
["bitfinex","BTCUSD",1727446311617,0.15528794,66195.0,66184.0,0.001656]
["bitfinex","BTCUSD",1727446311618,0.37898011,66194.0,66187.0,0.151086]
["bitfinex","BTCUSD",1727446311834,0.302122,66199.0,66184.0,0.001656]
["bitfinex","BTCUSD",1727446311835,0.43978726,66188.0,66184.0,0.001656]
["bitfinex","BTCUSD",1727446312077,0.15528794,66187.0,66185.0,0.302183]
["bitfinex","BTCUSD",1727446312308,0.023,66203.0,66185.0,0.302183]
["bitfinex","BTCUSD",1727446312562,0.23590811,66199.0,66193.0,0.302143]
["bitfinex","BTCUSD",1727446312774,0.23590811,66199.0,66188.0,0.00442454]
["bitfinex","BTCUSD",1727446312775,0.023,66198.0,66188.0,0.00442454]
["bitfinex","BTCUSD",1727446313024,0.023,66198.0,66189.0,0.302163]
["bitfinex","BTCUSD",1727446313247,0.014,66194.0,66188.0,0.00442454]
["bitfinex","BTCUSD",1727446313496,0.014,66194.0,66193.0,0.151073]
["bitfinex","BTCUSD",1727446314035,0.014,66194.0,66193.0,0.16351906]
["bitfinex","BTCUSD",1727446314260,0.22790811,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1727446314739,0.02367828,66214.0,66201.0,0.00942454]
["bitfinex","BTCUSD",1727446315027,0.15528794,66212.0,66211.0,0.302064]
["bitfinex","BTCUSD",1727446315205,0.22790811,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1727446315678,0.10557646,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1727446315932,0.10557646,66222.0,66206.0,0.00942454]
["bitfinex","BTCUSD",1727446316166,0.15528794,66221.0,66218.0,0.151014]
["bitfinex","BTCUSD",1727446316403,0.15528794,66221.0,66210.0,0.002]
["bitfinex","BTCUSD",1727446316636,0.15528794,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446317571,0.16928794,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446318082,0.16910626,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446318337,0.16910626,66221.0,66220.0,0.15019396]
["bitfinex","BTCUSD",1727446318567,0.014,66221.0,66220.0,0.15019396]
["bitfinex","BTCUSD",1727446318795,0.014,66221.0,66220.0,0.1596185]
["bitfinex","BTCUSD",1727446319035,0.014,66221.0,66220.0,0.1616185]
["bitfinex","BTCUSD",1727446319496,0.028,66221.0,66220.0,0.1616185]
["bitfinex","BTCUSD",1727446319740,0.22790811,66231.0,66220.0,0.1616185]
["bitfinex","BTCUSD",1727446319958,0.38319605,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1727446320440,0.38319605,66231.0,66230.0,0.136988]
["bitfinex","BTCUSD",1727446320694,0.82298331,66231.0,66221.0,0.00942454]
["bitfinex","BTCUSD",1727446320923,0.43978726,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1727446321490,0.02424755,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1727446321491,0.02367209,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1727446321709,0.02367209,66239.0,66224.0,0.00942454]
["bitfinex","BTCUSD",1727446321710,0.2515802,66239.0,66224.0,0.00942454]
["bitfinex","BTCUSD",1727446321929,0.2515802,66239.0,66233.0,0.15098]
["bitfinex","BTCUSD",1727446322191,0.2515802,66239.0,66229.0,0.301978]
["bitfinex","BTCUSD",1727446322192,0.45722894,66238.0,66229.0,0.301978]
["bitfinex","BTCUSD",1727446322460,0.2515802,66239.0,66217.0,0.22790811]
["bitfinex","BTCUSD",1727446322461,0.006,66231.0,66217.0,0.22790811]
["bitfinex","BTCUSD",1727446322678,0.15528794,66230.0,66217.0,0.22790811]
["bitfinex","BTCUSD",1727446322895,0.150994,66228.0,66223.0,0.151003]
["bitfinex","BTCUSD",1727446323144,0.023,66229.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446323145,0.023,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446323362,0.32928594,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446324550,0.6180752,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446324769,0.6180752,66226.0,66225.0,0.153656]
["bitfinex","BTCUSD",1727446324770,0.6190752,66226.0,66225.0,0.153656]
["bitfinex","BTCUSD",1727446325015,0.001,66226.0,66225.0,0.153656]
["bitfinex","BTCUSD",1727446325281,0.001,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446325282,0.15528794,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446325487,0.15528794,66226.0,66225.0,0.152656]
["bitfinex","BTCUSD",1727446325739,0.001,66226.0,66225.0,0.153656]
["bitfinex","BTCUSD",1727446325960,0.01,66226.0,66225.0,0.16308054]
["bitfinex","BTCUSD",1727446326194,0.001,66226.0,66225.0,0.16308054]
["bitfinex","BTCUSD",1727446326641,0.012,66226.0,66225.0,0.16308054]
["bitfinex","BTCUSD",1727446326905,0.001,66226.0,66225.0,0.16308054]
["bitfinex","BTCUSD",1727446327124,0.22790811,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1727446327348,0.38319605,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1727446327593,0.15528794,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1727446327820,0.43978726,66238.0,66230.0,0.00442454]
["bitfinex","BTCUSD",1727446328052,0.22873611,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1727446328523,0.000828,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1727446328765,0.000828,66240.0,66233.0,0.301961]
["bitfinex","BTCUSD",1727446328981,0.000828,66240.0,66230.0,0.00442454]
["bitfinex","BTCUSD",1727446329172,0.15528794,66239.0,66230.0,0.00442454]
["bitfinex","BTCUSD",1727446329444,0.15528794,66239.0,66225.0,0.003656]
["bitfinex","BTCUSD",1727446329445,0.22790811,66233.0,66226.0,0.00442454]
["bitfinex","BTCUSD",1727446329664,0.22790811,66233.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446329665,0.023,66231.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446329907,0.173998,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446330133,0.62268021,66226.0,66225.0,0.001656]
["bitfinex","BTCUSD",1727446330429,0.151031,66212.0,66209.0,0.00442454]
["bitfinex","BTCUSD",1727446330656,0.151031,66212.0,66203.0,0.22790811]
["bitfinex","BTCUSD",1727446330657,0.17828794,66211.0,66203.0,0.22790811]
["bitfinex","BTCUSD",1727446330890,0.17828794,66211.0,66196.0,0.22790811]
["bitfinex","BTCUSD",1727446330891,0.302095,66205.0,66196.0,0.22790811]
["bitfinex","BTCUSD",1727446331107,0.023,66203.0,66200.0,0.15548054]
["bitfinex","BTCUSD",1727446331334,0.151044,66206.0,66200.0,0.00442454]
["bitfinex","BTCUSD",1727446331335,0.023,66206.0,66200.0,0.00442454]
["bitfinex","BTCUSD",1727446331563,0.023,66206.0,66202.0,0.151051]
["bitfinex","BTCUSD",1727446331785,0.27452626,66207.0,66200.0,0.00442454]
["bitfinex","BTCUSD",1727446331786,0.43978726,66203.0,66200.0,0.00442454]
["bitfinex","BTCUSD",1727446332012,0.46278726,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1727446332243,0.46278726,66203.0,66192.0,0.005]
["bitfinex","BTCUSD",1727446332244,0.151062,66198.0,66191.0,0.00442454]
["bitfinex","BTCUSD",1727446332470,0.15528794,66197.0,66191.0,0.151077]
["bitfinex","BTCUSD",1727446332719,0.04508526,66205.0,66184.0,0.00608054]
["bitfinex","BTCUSD",1727446332720,0.15528794,66193.0,66184.0,0.00608054]
["bitfinex","BTCUSD",1727446332997,0.15528794,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1727446333440,0.5950752,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1727446333886,0.5950752,66193.0,66191.0,0.001]
["bitfinex","BTCUSD",1727446333887,0.014,66193.0,66191.0,0.001]
["bitfinex","BTCUSD",1727446334119,0.014,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1727446334359,0.012,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1727446334578,0.16728794,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1727446335555,0.16728794,66197.0,66196.0,0.16049054]
["bitfinex","BTCUSD",1727446335556,0.012,66197.0,66196.0,0.16049054]
["bitfinex","BTCUSD",1727446336709,0.012,66197.0,66196.0,0.16249054]
["bitfinex","BTCUSD",1727446336710,0.01,66197.0,66196.0,0.16249054]
["bitfinex","BTCUSD",1727446337175,0.22790811,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446337631,0.22790811,66223.0,66214.0,0.002]
["bitfinex","BTCUSD",1727446337878,0.22790811,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727446338399,0.02367318,66230.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727446338400,0.22790811,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1727446338646,0.38319605,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1727446339168,0.15528794,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1727446339653,0.15528794,66232.0,66223.0,0.151003]
["bitfinex","BTCUSD",1727446339654,0.023,66231.0,66223.0,0.151003]
["bitfinex","BTCUSD",1727446339856,0.15528794,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1727446340299,0.007,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1727446340724,0.22790811,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1727446340954,0.38319605,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1727446341413,0.15528794,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1727446342580,0.15528794,66238.0,66225.0,0.22790811]
["bitfinex","BTCUSD",1727446342581,0.15528794,66238.0,66233.0,0.301961]
["bitfinex","BTCUSD",1727446342808,0.000828,66239.0,66236.0,0.150975]
["bitfinex","BTCUSD",1727446342809,0.15528794,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1727446343270,0.5950752,66237.0,66233.0,0.150981]
["bitfinex","BTCUSD",1727446343513,0.5950752,66237.0,66227.0,0.301991]
["bitfinex","BTCUSD",1727446343514,0.023,66236.0,66227.0,0.301991]
["bitfinex","BTCUSD",1727446343740,0.023,66234.0,66229.0,0.15099]
["bitfinex","BTCUSD",1727446343963,0.15528794,66233.0,66227.0,0.301989]
["bitfinex","BTCUSD",1727446344190,0.23690811,66238.0,66229.0,0.00942454]
["bitfinex","BTCUSD",1727446344191,0.009,66238.0,66229.0,0.00942454]
["bitfinex","BTCUSD",1727446344414,0.009,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1727446344654,0.009,66238.0,66237.0,0.16039754]
["bitfinex","BTCUSD",1727446344904,0.009,66238.0,66237.0,0.16341687]
["bitfinex","BTCUSD",1727446345145,0.009,66238.0,66237.0,0.16039754]
["bitfinex","BTCUSD",1727446345932,0.000828,66239.0,66238.0,0.16039454]
["bitfinex","BTCUSD",1727446346160,0.000828,66239.0,66238.0,0.16341327]
["bitfinex","BTCUSD",1727446346379,0.000828,66239.0,66238.0,0.16039454]
["bitfinex","BTCUSD",1727446347128,0.000828,66239.0,66238.0,0.16239454]
["bitfinex","BTCUSD",1727446347653,0.000828,66239.0,66238.0,0.16539454]
["bitfinex","BTCUSD",1727446347915,0.000828,66239.0,66238.0,0.16339454]
["bitfinex","BTCUSD",1727446348210,0.000828,66239.0,66238.0,0.15397]
["bitfinex","BTCUSD",1727446348439,0.15611594,66239.0,66238.0,0.003]
["bitfinex","BTCUSD",1727446348690,0.15611594,66239.0,66238.0,0.15397]
["bitfinex","BTCUSD",1727446349062,0.15611594,66239.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446349063,0.156059,66199.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446349324,0.01,66218.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446349325,0.023,66204.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446349592,0.05500871,66214.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446349593,0.023,66205.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446350141,0.302071,66210.0,66199.0,0.90581761]
["bitfinex","BTCUSD",1727446350142,0.023,66200.0,66199.0,0.90581761]
["bitfinex","BTCUSD",1727446350413,0.6180752,66200.0,66199.0,0.90581761]
["bitfinex","BTCUSD",1727446350686,0.6180752,66200.0,66191.0,0.90581761]
["bitfinex","BTCUSD",1727446350939,0.17828794,66199.0,66198.0,0.001]
["bitfinex","BTCUSD",1727446351393,0.17828794,66199.0,66191.0,0.90581761]
["bitfinex","BTCUSD",1727446351394,0.15528794,66199.0,66191.0,0.90581761]
["bitfinex","BTCUSD",1727446351651,0.15528794,66199.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446351894,0.15528794,66199.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446352172,0.15528794,66199.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446352943,0.15528794,66199.0,66198.0,0.90581761]
["bitfinex","BTCUSD",1727446353193,0.15528794,66199.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446353463,0.16928794,66199.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446353699,0.16928794,66199.0,66196.0,0.002658]
["bitfinex","BTCUSD",1727446353700,0.18328794,66199.0,66196.0,0.002658]
["bitfinex","BTCUSD",1727446353964,0.023,66198.0,66184.0,0.00083293]
["bitfinex","BTCUSD",1727446354199,0.15528794,66197.0,66191.0,0.22659466]
["bitfinex","BTCUSD",1727446354694,0.15528794,66197.0,66184.0,0.00083293]
["bitfinex","BTCUSD",1727446354906,0.15528794,66197.0,66190.0,0.22659466]
["bitfinex","BTCUSD",1727446355138,0.15528794,66197.0,66184.0,0.00083293]
["bitfinex","BTCUSD",1727446355367,0.15528794,66197.0,66188.0,0.22659466]
["bitfinex","BTCUSD",1727446356321,0.15528794,66197.0,66196.0,0.001]
["bitfinex","BTCUSD",1727446356788,0.15528794,66197.0,66188.0,0.22659466]
["bitfinex","BTCUSD",1727446357270,0.16928794,66197.0,66188.0,0.22759466]
["bitfinex","BTCUSD",1727446357503,0.15528794,66197.0,66188.0,0.22659466]
["bitfinex","BTCUSD",1727446357742,0.16928794,66197.0,66188.0,0.22759466]
["bitfinex","BTCUSD",1727446357987,0.16928794,66197.0,66196.0,0.001]
["bitfinex","BTCUSD",1727446357988,0.18328794,66197.0,66196.0,0.001]
["bitfinex","BTCUSD",1727446358239,0.16928794,66197.0,66196.0,0.001]
["bitfinex","BTCUSD",1727446358987,0.06747735,66225.0,66221.0,0.005]
["bitfinex","BTCUSD",1727446359210,0.06747735,66225.0,66197.0,0.5]
["bitfinex","BTCUSD",1727446359211,0.000828,66239.0,66238.0,0.115]
["bitfinex","BTCUSD",1727446359444,0.000828,66239.0,66238.0,0.005]
["bitfinex","BTCUSD",1727446359707,0.22060821,66239.0,66238.0,0.005]
["bitfinex","BTCUSD",1727446359956,0.22060821,66239.0,66232.0,0.001796]
["bitfinex","BTCUSD",1727446359957,0.21181403,66239.0,66232.0,0.001796]
["bitfinex","BTCUSD",1727446360184,0.21181403,66239.0,66235.0,0.005]
["bitfinex","BTCUSD",1727446360416,0.21098603,66238.0,66235.0,0.007]
["bitfinex","BTCUSD",1727446360642,0.000828,66239.0,66235.0,0.005]
["bitfinex","BTCUSD",1727446361166,0.003828,66239.0,66238.0,0.002]
["bitfinex","BTCUSD",1727446361398,0.000828,66239.0,66238.0,0.002]
["bitfinex","BTCUSD",1727446361626,0.023828,66239.0,66238.0,0.002]
["bitfinex","BTCUSD",1727446362547,0.174796,66239.0,66238.0,0.002]
["bitfinex","BTCUSD",1727446363019,0.4773,66239.0,66238.0,0.002]
["bitfinex","BTCUSD",1727446363254,0.4773,66239.0,66205.0,0.005]
["bitfinex","BTCUSD",1727446363255,0.003204,66229.0,66205.0,0.005]
["bitfinex","BTCUSD",1727446363496,0.323128,66239.0,66204.0,0.005]
["bitfinex","BTCUSD",1727446363497,0.174003,66224.0,66204.0,0.005]
["bitfinex","BTCUSD",1727446363743,0.023,66224.0,66204.0,0.005]
["bitfinex","BTCUSD",1727446363973,0.1,66227.0,66209.0,0.005]
["bitfinex","BTCUSD",1727446364196,0.301944,66238.0,66213.0,0.005]
["bitfinex","BTCUSD",1727446364197,0.023,66232.0,66213.0,0.005]
["bitfinex","BTCUSD",1727446364422,0.023,66232.0,66216.0,0.005]
["bitfinex","BTCUSD",1727446364665,0.023,66234.0,66216.0,0.005]
["bitfinex","BTCUSD",1727446366048,0.023,66230.0,66207.0,0.011796]
["bitfinex","BTCUSD",1727446366280,0.023,66226.0,66209.0,0.002796]
["bitfinex","BTCUSD",1727446366496,0.023,66224.0,66211.0,0.001796]
["bitfinex","BTCUSD",1727446366712,0.023,66224.0,66209.0,0.001796]
["bitfinex","BTCUSD",1727446366713,0.22659466,66221.0,66209.0,0.001796]
["bitfinex","BTCUSD",1727446366937,0.15528794,66220.0,66216.0,0.001]
["bitfinex","BTCUSD",1727446367164,0.15528794,66220.0,66207.0,0.005]
["bitfinex","BTCUSD",1727446367416,0.15528794,66220.0,66204.0,0.001]
["bitfinex","BTCUSD",1727446367417,0.023,66219.0,66204.0,0.001]
["bitfinex","BTCUSD",1727446367703,0.023,66217.0,66204.0,0.001]
["bitfinex","BTCUSD",1727446367922,0.06747654,66226.0,66212.0,0.005]
["bitfinex","BTCUSD",1727446368148,0.22659466,66213.0,66212.0,0.005]
["bitfinex","BTCUSD",1727446368372,0.22659466,66220.0,66216.0,0.001796]
["bitfinex","BTCUSD",1727446368821,0.22659466,66220.0,66217.0,0.001796]
["bitfinex","BTCUSD",1727446369040,0.012,66217.0,66213.0,0.001796]
["bitfinex","BTCUSD",1727446369702,0.15528794,66216.0,66209.0,0.002796]
["bitfinex","BTCUSD",1727446369933,0.15528794,66216.0,66209.0,0.001]
["bitfinex","BTCUSD",1727446370177,0.15528794,66216.0,66208.0,0.005]
["bitfinex","BTCUSD",1727446370387,0.22659466,66213.0,66208.0,0.005]
["bitfinex","BTCUSD",1727446370612,0.15528794,66216.0,66213.0,0.001796]
["bitfinex","BTCUSD",1727446370833,0.24059466,66220.0,66216.0,0.001]
["bitfinex","BTCUSD",1727446371059,0.15528794,66219.0,66216.0,0.001]
["bitfinex","BTCUSD",1727446371277,0.24059466,66220.0,66216.0,0.001]
["bitfinex","BTCUSD",1727446371559,0.22659466,66220.0,66213.0,0.001796]
["bitfinex","BTCUSD",1727446372002,0.22659466,66220.0,66208.0,0.001]
["bitfinex","BTCUSD",1727446372003,0.43978726,66214.0,66208.0,0.001]
["bitfinex","BTCUSD",1727446372248,0.15528794,66213.0,66203.0,0.001796]
["bitfinex","BTCUSD",1727446372695,0.15528794,66213.0,66195.0,0.302134]
["bitfinex","BTCUSD",1727446372696,0.174036,66209.0,66208.0,0.001]
["bitfinex","BTCUSD",1727446372947,0.17828794,66209.0,66208.0,0.001]
["bitfinex","BTCUSD",1727446373599,0.15528794,66209.0,66208.0,0.001]
["bitfinex","BTCUSD",1727446373866,0.15528794,66209.0,66197.0,0.001796]
["bitfinex","BTCUSD",1727446374081,0.15528794,66208.0,66197.0,0.001796]
["bitfinex","BTCUSD",1727446374525,0.22659466,66198.0,66190.0,0.001796]
["bitfinex","BTCUSD",1727446374749,0.22659466,66205.0,66190.0,0.001796]
["bitfinex","BTCUSD",1727446374750,0.15528794,66197.0,66190.0,0.001796]
["bitfinex","BTCUSD",1727446374971,0.15528794,66197.0,66185.0,0.001796]
["bitfinex","BTCUSD",1727446375192,0.15528794,66197.0,66187.0,0.001796]
["bitfinex","BTCUSD",1727446375482,0.15419394,66197.0,66190.0,0.001796]
["bitfinex","BTCUSD",1727446376591,0.15419394,66197.0,66185.0,0.001796]
["bitfinex","BTCUSD",1727446376837,0.15419394,66197.0,66190.0,0.001796]
["bitfinex","BTCUSD",1727446377071,0.004,66197.0,66196.0,0.15452]
["bitfinex","BTCUSD",1727446377615,0.004,66197.0,66196.0,0.16652]
["bitfinex","BTCUSD",1727446377870,0.011,66197.0,66196.0,0.16452]
["bitfinex","BTCUSD",1727446378108,0.011,66197.0,66196.0,0.16954114]
["bitfinex","BTCUSD",1727446378618,0.004,66197.0,66196.0,0.16954114]
["bitfinex","BTCUSD",1727446378855,0.22659466,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1727446379377,0.198,66210.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446379595,0.023,66209.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446379822,0.023,66207.0,66198.0,0.302121]
["bitfinex","BTCUSD",1727446380048,0.15528794,66206.0,66200.0,0.151055]
["bitfinex","BTCUSD",1727446380276,0.15528794,66206.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446380277,0.22659466,66204.0,66197.0,0.151062]
["bitfinex","BTCUSD",1727446380524,0.22659466,66204.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446380525,0.15528794,66203.0,66198.0,0.15106]
["bitfinex","BTCUSD",1727446380746,0.15528794,66203.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446380976,0.43978726,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1727446381198,0.43978726,66206.0,66201.0,0.151055]
["bitfinex","BTCUSD",1727446381199,0.22659466,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1727446381450,0.22659466,66202.0,66196.0,0.013454]
["bitfinex","BTCUSD",1727446381451,0.198,66210.0,66197.0,0.005]
["bitfinex","BTCUSD",1727446381690,0.198,66210.0,66196.0,0.003454]
["bitfinex","BTCUSD",1727446381691,0.22659466,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1727446382164,0.27158613,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1727446382399,0.22659466,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1727446383343,0.04499147,66224.0,66220.0,0.302023]
["bitfinex","BTCUSD",1727446383565,0.04499147,66224.0,66208.0,0.002]
["bitfinex","BTCUSD",1727446383566,0.004,66220.0,66208.0,0.002]
["bitfinex","BTCUSD",1727446383805,0.06748721,66226.0,66208.0,0.002]
["bitfinex","BTCUSD",1727446383806,0.15528794,66219.0,66213.0,0.302053]
["bitfinex","BTCUSD",1727446384046,0.08998294,66227.0,66216.0,0.302038]
["bitfinex","BTCUSD",1727446384047,0.04499147,66223.0,66216.0,0.302038]
["bitfinex","BTCUSD",1727446384273,0.22659466,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1727446384723,0.43978726,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446385172,0.43978726,66221.0,66217.0,0.302037]
["bitfinex","BTCUSD",1727446385392,0.43978726,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446385851,0.5950752,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446386077,0.5990752,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446386299,0.004,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446386759,0.011,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446387006,0.007,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727446387234,0.04499258,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727446387463,0.23418813,66223.0,66207.0,0.001796]
["bitfinex","BTCUSD",1727446387710,0.302038,66217.0,66205.0,0.151044]
["bitfinex","BTCUSD",1727446387930,0.023,66215.0,66206.0,0.151043]
["bitfinex","BTCUSD",1727446388161,0.15528794,66214.0,66204.0,0.001796]
["bitfinex","BTCUSD",1727446388631,0.22659466,66210.0,66204.0,0.001796]
["bitfinex","BTCUSD",1727446388853,0.15528794,66209.0,66206.0,0.302086]
["bitfinex","BTCUSD",1727446389096,0.15528794,66209.0,66208.0,0.453113]
["bitfinex","BTCUSD",1727446389319,0.66638192,66217.0,66206.0,0.302086]
["bitfinex","BTCUSD",1727446389546,0.008,66214.0,66205.0,0.005]
["bitfinex","BTCUSD",1727446389784,0.22659466,66209.0,66204.0,0.001656]
["bitfinex","BTCUSD",1727446390006,0.151045,66205.0,66204.0,0.001656]
["bitfinex","BTCUSD",1727446390201,0.32933294,66205.0,66204.0,0.001656]
["bitfinex","BTCUSD",1727446390472,0.17828794,66205.0,66204.0,0.001656]
["bitfinex","BTCUSD",1727446390779,0.7691202,66205.0,66204.0,0.001656]
["bitfinex","BTCUSD",1727446391769,0.1847,66204.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446391998,0.42935194,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446392238,0.6950752,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446392464,0.8691392,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446393147,0.8461392,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446393826,0.8601392,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446394059,0.7230752,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446394537,0.028,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446395034,0.028,66197.0,66196.0,0.16452]
["bitfinex","BTCUSD",1727446395290,0.028,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446395823,0.18328794,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446396279,0.30635194,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446396512,0.31935194,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446396747,0.32935194,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446396986,0.3921582,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446397221,0.61075194,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446397453,0.62375194,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446397931,1.0635392,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446398490,1.0865392,66197.0,66196.0,0.001658]
["bitfinex","BTCUSD",1727446399372,1.0865392,66197.0,66184.0,0.00083293]
["bitfinex","BTCUSD",1727446399373,0.151085,66188.0,66184.0,0.00083293]
["bitfinex","BTCUSD",1727446399670,0.04527207,66186.0,66184.0,0.00083293]
["bitfinex","BTCUSD",1727446399939,0.04527207,66186.0,66174.0,0.303883]
["bitfinex","BTCUSD",1727446399940,0.04527207,66186.0,66174.0,0.001652]
["bitfinex","BTCUSD",1727446399941,0.274114,66175.0,66174.0,0.001652]
["bitfinex","BTCUSD",1727446400205,0.274114,66175.0,66173.0,0.001652]
["bitfinex","BTCUSD",1727446400206,0.023,66173.0,66159.0,0.22659466]
["bitfinex","BTCUSD",1727446400510,0.023,66173.0,66158.0,0.001656]
["bitfinex","BTCUSD",1727446400511,0.274139,66164.0,66158.0,0.001656]
["bitfinex","BTCUSD",1727446400754,0.274151,66159.0,66158.0,0.001656]
["bitfinex","BTCUSD",1727446401023,0.71393826,66159.0,66158.0,0.001656]
["bitfinex","BTCUSD",1727446401274,1.06269318,66159.0,66158.0,0.001656]
["bitfinex","BTCUSD",1727446401504,1.06269318,66159.0,66137.0,0.001656]
["bitfinex","BTCUSD",1727446401505,0.174199,66138.0,66137.0,0.001656]
["bitfinex","BTCUSD",1727446401741,0.62928694,66138.0,66137.0,0.001656]
["bitfinex","BTCUSD",1727446401977,0.62928694,66138.0,66129.0,0.001656]
["bitfinex","BTCUSD",1727446401978,0.274212,66132.0,66129.0,0.001656]
["bitfinex","BTCUSD",1727446402475,0.8692872,66132.0,66129.0,0.001656]
["bitfinex","BTCUSD",1727446402720,0.8692872,66132.0,66122.0,0.001654]
["bitfinex","BTCUSD",1727446402721,0.154437,66123.0,66122.0,0.001654]
["bitfinex","BTCUSD",1727446402974,0.43272494,66123.0,66122.0,0.001654]
["bitfinex","BTCUSD",1727446403222,0.47203862,66123.0,66122.0,0.001654]
["bitfinex","BTCUSD",1727446403491,0.42952094,66123.0,66122.0,0.001654]
["bitfinex","BTCUSD",1727446403711,0.43272494,66123.0,66122.0,0.001654]
["bitfinex","BTCUSD",1727446403942,0.274242,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446404176,0.43273394,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446404405,0.8725212,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446404872,0.8463172,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446405108,0.8693172,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446405600,0.8463172,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446405834,0.6950752,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446406343,0.25528794,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446406579,0.28328794,66119.0,66117.0,0.001654]
["bitfinex","BTCUSD",1727446406812,0.28328794,66119.0,66118.0,0.1640951]
["bitfinex","BTCUSD",1727446406813,0.014,66119.0,66118.0,0.1640951]
["bitfinex","BTCUSD",1727446407052,0.16928794,66119.0,66118.0,0.0128511]
["bitfinex","BTCUSD",1727446407291,0.30652994,66119.0,66118.0,0.0128511]
["bitfinex","BTCUSD",1727446407524,0.33152994,66119.0,66118.0,0.0128511]
["bitfinex","BTCUSD",1727446407755,0.6200752,66119.0,66118.0,0.0128511]
["bitfinex","BTCUSD",1727446407991,0.18028794,66119.0,66118.0,0.0128511]
["bitfinex","BTCUSD",1727446408248,0.18028794,66119.0,66118.0,0.1640951]
["bitfinex","BTCUSD",1727446408480,0.18028794,66119.0,66118.0,0.0128511]
["bitfinex","BTCUSD",1727446408716,0.18028794,66119.0,66118.0,0.1640951]
["bitfinex","BTCUSD",1727446408948,0.22659466,66124.0,66114.0,0.006796]
["bitfinex","BTCUSD",1727446409181,0.22659466,66124.0,66118.0,0.151244]
["bitfinex","BTCUSD",1727446409182,0.026,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1727446409427,0.026,66119.0,66104.0,0.06686891]
["bitfinex","BTCUSD",1727446409428,0.16928794,66119.0,66105.0,0.04457927]
["bitfinex","BTCUSD",1727446409675,0.15528794,66118.0,66105.0,0.04457927]
["bitfinex","BTCUSD",1727446409928,0.15528794,66118.0,66110.0,0.302524]
["bitfinex","BTCUSD",1727446410172,0.22659466,66116.0,66110.0,0.453786]
["bitfinex","BTCUSD",1727446410425,0.15528794,66115.0,66108.0,0.302532]
["bitfinex","BTCUSD",1727446410687,0.15528794,66115.0,66107.0,0.151267]
["bitfinex","BTCUSD",1727446411154,0.15528794,66115.0,66099.0,0.302574]
["bitfinex","BTCUSD",1727446411155,0.43978726,66113.0,66101.0,0.302564]
["bitfinex","BTCUSD",1727446411397,0.43978726,66113.0,66097.0,0.302584]
["bitfinex","BTCUSD",1727446411398,0.151264,66110.0,66097.0,0.302584]
["bitfinex","BTCUSD",1727446411646,0.15528794,66109.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446411903,0.22659466,66107.0,66100.0,0.151284]
["bitfinex","BTCUSD",1727446412146,0.15528794,66106.0,66099.0,0.151287]
["bitfinex","BTCUSD",1727446412431,0.15528794,66106.0,66095.0,0.30425]
["bitfinex","BTCUSD",1727446412662,0.15528794,66106.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446412895,0.43978726,66103.0,66095.0,0.152952]
["bitfinex","BTCUSD",1727446413127,0.15528794,66102.0,66095.0,0.152952]
["bitfinex","BTCUSD",1727446413378,0.151277,66104.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446413379,0.151295,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446413631,0.30658294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446413917,0.15528794,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446414159,0.42958294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446414412,1.03637146,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446414878,0.8997374,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446415109,0.9047374,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446415343,0.8767374,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446415577,0.41958294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446416309,0.42458294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446416537,0.44758294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446416761,0.27328794,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446416986,0.24528794,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446417223,0.15928794,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446417456,0.33358294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446417943,0.15928794,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446418646,0.31058294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446418879,0.32458294,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446419115,0.7503702,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727446419350,0.7643702,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446419577,0.7503702,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446419800,0.7733702,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446420023,0.7873702,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446420252,0.5990752,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446420474,0.29658294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446420700,0.34758294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446420937,0.32458294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446421187,0.15928794,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446421464,0.15928794,66096.0,66095.0,0.15264735]
["bitfinex","BTCUSD",1727446421737,0.17328794,66096.0,66095.0,0.15264735]
["bitfinex","BTCUSD",1727446421991,0.15928794,66096.0,66095.0,0.15264735]
["bitfinex","BTCUSD",1727446422276,0.15928794,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446422816,0.16628794,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446423053,0.16628794,66096.0,66095.0,0.15264735]
["bitfinex","BTCUSD",1727446423295,0.15228794,66096.0,66095.0,0.15264735]
["bitfinex","BTCUSD",1727446423562,0.16628794,66096.0,66095.0,0.15264735]
["bitfinex","BTCUSD",1727446423785,0.16628794,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446424263,0.30358294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446424504,0.16228794,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446424764,0.33658294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446426145,0.485971,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446426384,0.34358294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446426643,0.33358294,66096.0,66095.0,0.00135035]
["bitfinex","BTCUSD",1727446426869,0.33358294,66096.0,66077.0,0.002]
["bitfinex","BTCUSD",1727446426870,0.023,66095.0,66077.0,0.002]
["bitfinex","BTCUSD",1727446427097,0.023,66083.0,66073.0,0.002]
["bitfinex","BTCUSD",1727446427342,0.023,66080.0,66073.0,0.002]
["bitfinex","BTCUSD",1727446427568,0.15528794,66079.0,66073.0,0.002]
["bitfinex","BTCUSD",1727446427791,0.15528794,66079.0,66073.0,0.153347]
["bitfinex","BTCUSD",1727446428042,0.15528794,66079.0,66075.0,0.002]
["bitfinex","BTCUSD",1727446428289,0.15528794,66079.0,66075.0,0.151341]
["bitfinex","BTCUSD",1727446428513,0.15528794,66079.0,66067.0,0.302718]
["bitfinex","BTCUSD",1727446428514,0.15528794,66079.0,66073.0,0.002]
["bitfinex","BTCUSD",1727446428744,0.15528794,66079.0,66073.0,0.151347]
["bitfinex","BTCUSD",1727446428745,0.023,66077.0,66073.0,0.151347]
["bitfinex","BTCUSD",1727446428978,0.15528794,66076.0,66070.0,0.002]
["bitfinex","BTCUSD",1727446429646,0.15528794,66076.0,66070.0,0.153352]
["bitfinex","BTCUSD",1727446430144,0.15528794,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1727446430367,0.014,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727446430607,0.15528794,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727446431075,0.15528794,66079.0,66074.0,0.454032]
["bitfinex","BTCUSD",1727446431076,0.023,66078.0,66074.0,0.454032]
["bitfinex","BTCUSD",1727446431320,0.15528794,66077.0,66074.0,0.151344]
["bitfinex","BTCUSD",1727446431552,0.15528794,66077.0,66058.0,0.002]
["bitfinex","BTCUSD",1727446431553,0.123,66074.0,66058.0,0.002]
["bitfinex","BTCUSD",1727446431802,0.1,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1727446432030,0.15528794,66067.0,66057.0,0.454148]
["bitfinex","BTCUSD",1727446432254,0.15528794,66067.0,66055.0,0.302776]
["bitfinex","BTCUSD",1727446432255,0.15528794,66067.0,66055.0,0.304776]
["bitfinex","BTCUSD",1727446432700,0.66638192,66065.0,66058.0,0.15138]
["bitfinex","BTCUSD",1727446432931,0.8694412,66065.0,66051.0,0.000829]
["bitfinex","BTCUSD",1727446433417,0.8694412,66065.0,66052.0,0.002]
["bitfinex","BTCUSD",1727446433649,0.8694412,66065.0,66051.0,0.000829]
["bitfinex","BTCUSD",1727446433650,0.8694412,66065.0,66053.0,0.1642441]
["bitfinex","BTCUSD",1727446433881,0.8694412,66065.0,66053.0,0.0128511]
["bitfinex","BTCUSD",1727446434109,0.8833412,66065.0,66053.0,0.0128511]
["bitfinex","BTCUSD",1727446435080,0.18128794,66065.0,66053.0,0.0128511]
["bitfinex","BTCUSD",1727446435328,0.16928794,66065.0,66058.0,0.302763]
["bitfinex","BTCUSD",1727446435553,0.20628794,66065.0,66061.0,0.151374]
["bitfinex","BTCUSD",1727446435788,0.35765394,66065.0,66056.0,0.151385]
["bitfinex","BTCUSD",1727446436027,0.35765394,66065.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727446436258,0.15528794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446436703,0.026,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446437385,0.16728794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446437883,0.30665394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446438120,0.17628794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446438596,0.16728794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446439087,0.17728794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446439320,0.16728794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446439543,0.17428794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446439762,0.17428794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446439990,0.17428794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446439991,0.16228794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446440463,0.17528794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446440945,0.33665394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446441180,0.43665394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446441441,0.44665394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446441678,0.29528794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446441910,0.25528794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446442204,0.28828794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446442431,0.47656273,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446442887,0.93034999,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446443108,0.91634999,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446443340,0.42965394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446443566,0.26828794,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446444041,0.40665394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446444287,0.42065394,66065.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446444866,0.25528794,66065.0,66064.0,0.152197]
["bitfinex","BTCUSD",1727446445113,0.22659466,66078.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446445672,0.22659466,66071.0,66070.0,0.151354]
["bitfinex","BTCUSD",1727446445935,0.22659466,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1727446446440,0.24059466,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1727446446674,0.24059466,66078.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446446675,0.22659466,66093.0,66064.0,0.000829]
["bitfinex","BTCUSD",1727446446928,0.15528794,66092.0,66091.0,0.453918]
["bitfinex","BTCUSD",1727446447227,0.22659466,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1727446447756,0.52912666,66109.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446447757,0.22659466,66109.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446448002,0.02371842,66115.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446448003,0.02371842,66115.0,66095.0,0.15432256]
["bitfinex","BTCUSD",1727446448239,0.02371842,66115.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446448532,0.22825466,66116.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727446448729,0.22825466,66116.0,66095.0,0.1527925]
["bitfinex","BTCUSD",1727446449229,0.00266,66096.0,66095.0,0.16981802]
["bitfinex","BTCUSD",1727446449485,0.22825466,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1727446450268,0.00166,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1727446450986,0.00166,66116.0,66115.0,0.15427569]
["bitfinex","BTCUSD",1727446451239,0.00166,66116.0,66115.0,0.30956363]
["bitfinex","BTCUSD",1727446451511,0.22659466,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446451789,0.22659466,66140.0,66139.0,0.002]
["bitfinex","BTCUSD",1727446452062,0.22659466,66140.0,66139.0,0.153196]
["bitfinex","BTCUSD",1727446452523,0.22659466,66140.0,66135.0,0.002]
["bitfinex","BTCUSD",1727446452524,0.3818826,66140.0,66135.0,0.002]
["bitfinex","BTCUSD",1727446452530,0.3818826,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1727446452767,0.15528794,66140.0,66137.0,0.302401]
["bitfinex","BTCUSD",1727446453036,0.15528794,66140.0,66138.0,0.002]
["bitfinex","BTCUSD",1727446453306,0.22659466,66139.0,66138.0,0.002]
["bitfinex","BTCUSD",1727446453556,0.15528794,66140.0,66138.0,0.002]
["bitfinex","BTCUSD",1727446453793,0.22659466,66147.0,66144.0,0.151183]
["bitfinex","BTCUSD",1727446454056,0.22659466,66147.0,66139.0,0.001]
["bitfinex","BTCUSD",1727446454057,0.151186,66144.0,66139.0,0.001]
["bitfinex","BTCUSD",1727446454321,0.15528794,66143.0,66139.0,0.001]
["bitfinex","BTCUSD",1727446454582,0.15528794,66143.0,66135.0,0.002]
["bitfinex","BTCUSD",1727446454869,0.004,66140.0,66135.0,0.002]
["bitfinex","BTCUSD",1727446455084,0.15528794,66139.0,66135.0,0.304407]
["bitfinex","BTCUSD",1727446455319,0.15528794,66139.0,66128.0,0.302442]
["bitfinex","BTCUSD",1727446455320,0.15528794,66139.0,66137.0,0.002]
["bitfinex","BTCUSD",1727446455788,0.15528794,66139.0,66134.0,0.002]
["bitfinex","BTCUSD",1727446456012,0.15528794,66139.0,66131.0,0.302425]
["bitfinex","BTCUSD",1727446456013,0.15528794,66139.0,66125.0,0.304453]
["bitfinex","BTCUSD",1727446456236,0.15528794,66139.0,66126.0,0.002]
["bitfinex","BTCUSD",1727446456237,0.15628794,66139.0,66126.0,0.002]
["bitfinex","BTCUSD",1727446456475,0.151224,66127.0,66120.0,0.151239]
["bitfinex","BTCUSD",1727446456712,0.15528794,66126.0,66119.0,0.22659466]
["bitfinex","BTCUSD",1727446456949,0.22659466,66144.0,66142.0,0.151189]
["bitfinex","BTCUSD",1727446457211,0.22659466,66144.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446457212,0.22659466,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446457474,0.22659466,66132.0,66123.0,0.002]
["bitfinex","BTCUSD",1727446457475,0.22659466,66144.0,66137.0,0.3024]
["bitfinex","BTCUSD",1727446457699,0.22659466,66144.0,66123.0,0.002]
["bitfinex","BTCUSD",1727446457700,0.15528794,66143.0,66142.0,0.151187]
["bitfinex","BTCUSD",1727446457919,0.15528794,66143.0,66140.0,0.151193]
["bitfinex","BTCUSD",1727446458144,0.15528794,66143.0,66137.0,0.1512]
["bitfinex","BTCUSD",1727446458369,0.15528794,66143.0,66142.0,0.001]
["bitfinex","BTCUSD",1727446458370,0.16228794,66143.0,66142.0,0.001]
["bitfinex","BTCUSD",1727446458812,0.15528794,66143.0,66135.0,0.304407]
["bitfinex","BTCUSD",1727446459038,0.16028794,66143.0,66135.0,0.304407]
["bitfinex","BTCUSD",1727446459263,0.16728794,66143.0,66140.0,0.001]
["bitfinex","BTCUSD",1727446459490,0.16228794,66143.0,66140.0,0.001]
["bitfinex","BTCUSD",1727446459720,0.17228794,66143.0,66142.0,0.001]
["bitfinex","BTCUSD",1727446460244,0.17228794,66143.0,66142.0,0.154189]
["bitfinex","BTCUSD",1727446460245,0.017,66143.0,66142.0,0.154189]
["bitfinex","BTCUSD",1727446460717,0.01,66143.0,66142.0,0.154189]
["bitfinex","BTCUSD",1727446460947,0.023,66143.0,66142.0,0.155189]
["bitfinex","BTCUSD",1727446461403,0.023,66143.0,66142.0,0.1572127]
["bitfinex","BTCUSD",1727446461404,0.01,66143.0,66142.0,0.1572127]
["bitfinex","BTCUSD",1727446461627,0.22659466,66158.0,66157.0,0.153155]
["bitfinex","BTCUSD",1727446461826,0.3818826,66158.0,66157.0,0.153155]
["bitfinex","BTCUSD",1727446462083,0.3818826,66158.0,66157.0,0.002]
["bitfinex","BTCUSD",1727446462323,0.3818826,66158.0,66151.0,0.302336]
["bitfinex","BTCUSD",1727446462324,0.3818826,66158.0,66152.0,0.002]
["bitfinex","BTCUSD",1727446462565,0.303945,66163.0,66152.0,0.002]
["bitfinex","BTCUSD",1727446462566,0.15528794,66157.0,66152.0,0.002]
["bitfinex","BTCUSD",1727446462801,0.30644494,66157.0,66152.0,0.153165]
["bitfinex","BTCUSD",1727446463032,0.30644494,66157.0,66150.0,0.302341]
["bitfinex","BTCUSD",1727446463033,0.15528794,66157.0,66150.0,0.002]
["bitfinex","BTCUSD",1727446463689,0.15528794,66157.0,66147.0,0.002]
["bitfinex","BTCUSD",1727446463690,0.023,66154.0,66147.0,0.002]
["bitfinex","BTCUSD",1727446463917,0.302352,66148.0,66142.0,0.001]
["bitfinex","BTCUSD",1727446464174,0.15528794,66147.0,66142.0,0.001]
["bitfinex","BTCUSD",1727446464417,0.15528794,66147.0,66142.0,0.151188]
["bitfinex","BTCUSD",1727446464647,0.15528794,66147.0,66137.0,0.002]
["bitfinex","BTCUSD",1727446464903,0.15528794,66147.0,66141.0,0.302383]
["bitfinex","BTCUSD",1727446465151,0.15528794,66147.0,66137.0,0.002]
["bitfinex","BTCUSD",1727446465152,0.013,66157.0,66137.0,0.00502387]
["bitfinex","BTCUSD",1727446465391,0.15528794,66156.0,66151.0,0.302334]
["bitfinex","BTCUSD",1727446465653,0.15528794,66156.0,66155.0,0.13716]
["bitfinex","BTCUSD",1727446465882,0.251138,66165.0,66142.0,0.001]
["bitfinex","BTCUSD",1727446465883,0.1,66161.0,66158.0,0.302303]
["bitfinex","BTCUSD",1727446466113,0.1,66161.0,66154.0,0.302324]
["bitfinex","BTCUSD",1727446466114,0.151133,66167.0,66161.0,0.151146]
["bitfinex","BTCUSD",1727446466345,0.30643294,66162.0,66157.0,0.151154]
["bitfinex","BTCUSD",1727446466597,0.0774,66161.0,66144.0,0.00302317]
["bitfinex","BTCUSD",1727446466860,0.0774,66161.0,66129.0,0.005]
["bitfinex","BTCUSD",1727446466861,0.156313,66088.0,66087.0,0.90689924]
["bitfinex","BTCUSD",1727446467073,0.005,66101.0,66087.0,0.90689924]
["bitfinex","BTCUSD",1727446467318,0.51,66124.0,66099.0,0.302576]
["bitfinex","BTCUSD",1727446467319,0.023,66122.0,66099.0,0.302576]
["bitfinex","BTCUSD",1727446467544,0.00428948,66100.0,66099.0,0.151287]
["bitfinex","BTCUSD",1727446467881,0.00428948,66100.0,66088.0,0.90689924]
["bitfinex","BTCUSD",1727446468110,0.00428948,66100.0,66089.0,0.15528794]
["bitfinex","BTCUSD",1727446468351,0.00428948,66100.0,66092.0,0.151303]
["bitfinex","BTCUSD",1727446468585,0.00428948,66100.0,66089.0,0.15528794]
["bitfinex","BTCUSD",1727446468826,0.00428948,66100.0,66094.0,0.302597]
["bitfinex","BTCUSD",1727446468827,0.00528948,66100.0,66094.0,0.302597]
["bitfinex","BTCUSD",1727446469060,0.00528948,66100.0,66096.0,0.151294]
["bitfinex","BTCUSD",1727446469301,0.00428948,66100.0,66097.0,0.15431748]
["bitfinex","BTCUSD",1727446469545,0.00428948,66100.0,66098.0,0.151288]
["bitfinex","BTCUSD",1727446469774,0.00428948,66100.0,66097.0,0.00302548]
["bitfinex","BTCUSD",1727446470253,0.00428948,66100.0,66099.0,0.001]
["bitfinex","BTCUSD",1727446470486,0.00428948,66100.0,66099.0,0.15531348]
["bitfinex","BTCUSD",1727446470712,0.00428948,66100.0,66099.0,0.15431348]
["bitfinex","BTCUSD",1727446470950,0.00428948,66100.0,66099.0,0.40960142]
["bitfinex","BTCUSD",1727446471174,0.00428948,66100.0,66099.0,0.40657594]
["bitfinex","BTCUSD",1727446471873,0.00528948,66100.0,66099.0,0.41357594]
["bitfinex","BTCUSD",1727446472109,0.00428948,66100.0,66099.0,0.40657594]
["bitfinex","BTCUSD",1727446472343,0.00510744,66100.0,66099.0,0.42357594]
["bitfinex","BTCUSD",1727446472580,0.00510744,66100.0,66099.0,0.41057594]
["bitfinex","BTCUSD",1727446473123,0.00610744,66100.0,66099.0,0.42357594]
["bitfinex","BTCUSD",1727446473350,0.22693061,66112.0,66099.0,0.42357594]
["bitfinex","BTCUSD",1727446473566,0.22693061,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1727446473787,0.22693061,66112.0,66111.0,0.15080994]
["bitfinex","BTCUSD",1727446474243,0.22693061,66126.0,66114.0,0.302505]
["bitfinex","BTCUSD",1727446474464,0.22693061,66126.0,66100.0,0.34998794]
["bitfinex","BTCUSD",1727446474688,0.0030232,66125.0,66102.0,0.005]
["bitfinex","BTCUSD",1727446474905,0.001,66112.0,66111.0,0.159258]
["bitfinex","BTCUSD",1727446475344,0.0030232,66125.0,66109.0,0.302528]
["bitfinex","BTCUSD",1727446475559,0.0030232,66125.0,66102.0,0.005]
["bitfinex","BTCUSD",1727446475778,0.0030232,66125.0,66114.0,0.151252]
["bitfinex","BTCUSD",1727446476000,0.0030232,66125.0,66116.0,0.151248]
["bitfinex","BTCUSD",1727446476216,0.0030232,66125.0,66102.0,0.005]
["bitfinex","BTCUSD",1727446476217,0.302512,66113.0,66088.0,0.22693061]
["bitfinex","BTCUSD",1727446476483,0.15831114,66112.0,66100.0,0.22693061]
["bitfinex","BTCUSD",1727446476714,0.15831114,66112.0,66092.0,0.302607]
["bitfinex","BTCUSD",1727446476715,0.15831114,66112.0,66097.0,0.302583]
["bitfinex","BTCUSD",1727446476921,0.15831114,66112.0,66095.0,0.30259]
["bitfinex","BTCUSD",1727446477144,0.22693061,66111.0,66092.0,0.302607]
["bitfinex","BTCUSD",1727446477363,0.0030232,66110.0,66102.0,0.151281]
["bitfinex","BTCUSD",1727446477597,0.0030232,66110.0,66099.0,0.303402]
["bitfinex","BTCUSD",1727446477598,0.0030232,66110.0,66100.0,0.151284]
["bitfinex","BTCUSD",1727446477816,0.0030232,66110.0,66100.0,0.001]
["bitfinex","BTCUSD",1727446478049,0.0030232,66110.0,66102.0,0.15128]
["bitfinex","BTCUSD",1727446478267,0.0030232,66110.0,66100.0,0.001]
["bitfinex","BTCUSD",1727446478485,0.0030232,66110.0,66102.0,0.15128]
["bitfinex","BTCUSD",1727446478702,0.0170232,66110.0,66102.0,0.15328]
["bitfinex","BTCUSD",1727446478920,0.0130232,66110.0,66102.0,0.15228]
["bitfinex","BTCUSD",1727446479142,0.01,66110.0,66102.0,0.001]
["bitfinex","BTCUSD",1727446479398,0.014,66110.0,66104.0,0.151275]
["bitfinex","BTCUSD",1727446479612,0.22693061,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1727446479858,0.22693061,66109.0,66106.0,0.151271]
["bitfinex","BTCUSD",1727446480078,0.22693061,66109.0,66104.0,0.302549]
["bitfinex","BTCUSD",1727446480079,0.004,66110.0,66107.0,0.151268]
["bitfinex","BTCUSD",1727446480538,0.016,66110.0,66102.0,0.152279]
["bitfinex","BTCUSD",1727446480766,0.016,66110.0,66103.0,0.151278]
["bitfinex","BTCUSD",1727446480767,0.0030232,66109.0,66103.0,0.151278]
["bitfinex","BTCUSD",1727446481005,0.302502,66116.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446481239,0.302502,66116.0,66107.0,0.001]
["bitfinex","BTCUSD",1727446481240,0.008,66110.0,66107.0,0.001]
["bitfinex","BTCUSD",1727446481464,0.0093,66110.0,66107.0,0.001]
["bitfinex","BTCUSD",1727446481722,0.0030232,66110.0,66104.0,0.151275]
["bitfinex","BTCUSD",1727446481980,0.005,66109.0,66104.0,0.151275]
["bitfinex","BTCUSD",1727446482208,0.005,66109.0,66104.0,0.151276]
["bitfinex","BTCUSD",1727446482209,0.012,66109.0,66104.0,0.151276]
["bitfinex","BTCUSD",1727446482472,0.15528794,66115.0,66105.0,0.191]
["bitfinex","BTCUSD",1727446482728,0.00166,66139.0,66105.0,0.191]
["bitfinex","BTCUSD",1727446482729,0.11195007,66198.0,66194.0,0.151071]
["bitfinex","BTCUSD",1727446482960,0.150934,66254.0,66188.0,0.023]
["bitfinex","BTCUSD",1727446482961,0.1845,66234.0,66220.0,0.005]
["bitfinex","BTCUSD",1727446483187,0.1845,66234.0,66208.0,0.005]
["bitfinex","BTCUSD",1727446483188,0.005,66218.0,66208.0,0.005]
["bitfinex","BTCUSD",1727446483415,0.005,66218.0,66156.0,0.0976]
["bitfinex","BTCUSD",1727446483416,0.005,66219.0,66195.0,0.005]
["bitfinex","BTCUSD",1727446483641,0.005,66214.0,66188.0,0.005]
["bitfinex","BTCUSD",1727446483882,0.0767,66215.0,66188.0,0.005]
["bitfinex","BTCUSD",1727446484129,0.05482194,66213.0,66193.0,0.005]
["bitfinex","BTCUSD",1727446484615,0.0767,66215.0,66200.0,0.005]
["bitfinex","BTCUSD",1727446484858,0.0767,66215.0,66186.0,0.002]
["bitfinex","BTCUSD",1727446484859,0.0767,66215.0,66191.0,0.005]
["bitfinex","BTCUSD",1727446485080,0.15528794,66202.0,66194.0,0.90762633]
["bitfinex","BTCUSD",1727446485308,0.15528794,66202.0,66195.0,0.90762633]
["bitfinex","BTCUSD",1727446485538,0.15528794,66202.0,66184.0,0.90762633]
["bitfinex","BTCUSD",1727446485753,0.15528794,66202.0,66193.0,0.001]
["bitfinex","BTCUSD",1727446485975,0.90762633,66201.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727446486205,0.90762633,66201.0,66177.0,0.302217]
["bitfinex","BTCUSD",1727446486206,0.15528794,66200.0,66186.0,0.90762633]
["bitfinex","BTCUSD",1727446486444,0.15528794,66200.0,66194.0,0.001]
["bitfinex","BTCUSD",1727446486668,0.15528794,66200.0,66178.0,0.90762633]
["bitfinex","BTCUSD",1727446486888,0.15528794,66200.0,66186.0,0.90762633]
["bitfinex","BTCUSD",1727446487132,0.023,66199.0,66179.0,0.151104]
["bitfinex","BTCUSD",1727446487571,0.023,66199.0,66178.0,0.90762633]
["bitfinex","BTCUSD",1727446487572,0.1,66197.0,66194.0,0.003]
["bitfinex","BTCUSD",1727446487798,0.43978726,66212.0,66194.0,0.003]
["bitfinex","BTCUSD",1727446487799,0.22659808,66196.0,66194.0,0.003]
["bitfinex","BTCUSD",1727446488031,0.001,66202.0,66194.0,0.003]
["bitfinex","BTCUSD",1727446488257,0.22659808,66208.0,66183.0,0.302191]
["bitfinex","BTCUSD",1727446488258,0.15528794,66201.0,66183.0,0.302191]
["bitfinex","BTCUSD",1727446488506,0.15528794,66201.0,66188.0,0.22659808]
["bitfinex","BTCUSD",1727446488725,0.000828,66199.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727446488973,0.000828,66199.0,66182.0,0.302196]
["bitfinex","BTCUSD",1727446488974,0.15528794,66198.0,66182.0,0.151096]
["bitfinex","BTCUSD",1727446489217,0.123,66197.0,66179.0,0.22659808]
["bitfinex","BTCUSD",1727446489447,0.15528794,66196.0,66186.0,0.22659808]
["bitfinex","BTCUSD",1727446489632,0.023,66195.0,66182.0,0.151097]
["bitfinex","BTCUSD",1727446489883,0.023,66195.0,66179.0,0.22659808]
["bitfinex","BTCUSD",1727446489884,0.15528794,66194.0,66183.0,0.151095]
["bitfinex","BTCUSD",1727446490325,0.000828,66199.0,66194.0,0.151069]
["bitfinex","BTCUSD",1727446490544,0.22659808,66192.0,66171.0,0.22659808]
["bitfinex","BTCUSD",1727446490758,0.22742608,66199.0,66171.0,0.22659808]
["bitfinex","BTCUSD",1727446490759,0.15528794,66191.0,66185.0,0.22659808]
["bitfinex","BTCUSD",1727446490981,0.15528794,66191.0,66184.0,0.151092]
["bitfinex","BTCUSD",1727446491199,0.15528794,66191.0,66182.0,0.002]
["bitfinex","BTCUSD",1727446491440,0.15528794,66191.0,66182.0,0.151097]
["bitfinex","BTCUSD",1727446491705,0.22659808,66190.0,66175.0,0.302227]
["bitfinex","BTCUSD",1727446491924,0.15528794,66189.0,66178.0,0.37770508]
["bitfinex","BTCUSD",1727446492407,0.15528794,66189.0,66179.0,0.151104]
["bitfinex","BTCUSD",1727446492636,0.22742608,66199.0,66187.0,0.302172]
["bitfinex","BTCUSD",1727446492637,0.000828,66199.0,66187.0,0.302172]
["bitfinex","BTCUSD",1727446492868,0.22659808,66198.0,66188.0,0.0030216]
["bitfinex","BTCUSD",1727446493123,0.22659808,66198.0,66182.0,0.22961945]
["bitfinex","BTCUSD",1727446493401,0.22659808,66198.0,66196.0,0.151065]
["bitfinex","BTCUSD",1727446493635,0.22659808,66198.0,66182.0,0.22961945]
["bitfinex","BTCUSD",1727446493636,0.22659808,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1727446493880,0.000828,66199.0,66192.0,0.302148]
["bitfinex","BTCUSD",1727446494104,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446494794,0.000828,66199.0,66198.0,0.15068775]
["bitfinex","BTCUSD",1727446495222,0.000828,66199.0,66198.0,0.0612169]
["bitfinex","BTCUSD",1727446495484,0.008828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446495734,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446496165,0.001828,66199.0,66198.0,0.158061]
["bitfinex","BTCUSD",1727446496415,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446496665,0.001828,66199.0,66198.0,0.158061]
["bitfinex","BTCUSD",1727446496950,0.001828,66199.0,66198.0,0.164061]
["bitfinex","BTCUSD",1727446497434,0.001828,66199.0,66198.0,0.158061]
["bitfinex","BTCUSD",1727446497880,0.001828,66199.0,66198.0,0.164061]
["bitfinex","BTCUSD",1727446498364,0.15711594,66199.0,66178.0,0.1]
["bitfinex","BTCUSD",1727446498593,0.15711594,66199.0,66192.0,0.151074]
["bitfinex","BTCUSD",1727446498594,0.023,66197.0,66192.0,0.151074]
["bitfinex","BTCUSD",1727446498819,0.15528794,66196.0,66192.0,0.151074]
["bitfinex","BTCUSD",1727446499040,0.15528794,66196.0,66189.0,0.302161]
["bitfinex","BTCUSD",1727446499318,0.15528794,66196.0,66184.0,0.22659808]
["bitfinex","BTCUSD",1727446499319,0.15528794,66196.0,66187.0,0.302171]
["bitfinex","BTCUSD",1727446499538,0.000828,66199.0,66191.0,0.22659808]
["bitfinex","BTCUSD",1727446499795,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446500010,0.000828,66199.0,66198.0,0.157061]
["bitfinex","BTCUSD",1727446500440,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446501844,0.15711594,66199.0,66198.0,0.01]
["bitfinex","BTCUSD",1727446502045,0.18011594,66199.0,66198.0,0.01]
["bitfinex","BTCUSD",1727446502277,0.18011594,66199.0,66198.0,0.161061]
["bitfinex","BTCUSD",1727446502278,0.15711594,66199.0,66198.0,0.161061]
["bitfinex","BTCUSD",1727446502503,0.15811594,66199.0,66198.0,0.165061]
["bitfinex","BTCUSD",1727446503200,0.15811594,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446503201,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446503424,0.001828,66199.0,66198.0,0.161061]
["bitfinex","BTCUSD",1727446503696,0.001828,66199.0,66198.0,0.26408173]
["bitfinex","BTCUSD",1727446503922,0.001828,66199.0,66198.0,0.25408173]
["bitfinex","BTCUSD",1727446503923,0.000828,66199.0,66198.0,0.25408173]
["bitfinex","BTCUSD",1727446504148,0.000828,66199.0,66198.0,0.40634894]
["bitfinex","BTCUSD",1727446504613,0.000828,66199.0,66198.0,0.155061]
["bitfinex","BTCUSD",1727446505096,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446505097,0.003828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446505575,0.000828,66199.0,66186.0,0.1]
["bitfinex","BTCUSD",1727446505801,0.001828,66199.0,66198.0,0.165061]
["bitfinex","BTCUSD",1727446506030,0.001828,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1727446506303,0.001828,66199.0,66175.0,0.44644126]
["bitfinex","BTCUSD",1727446506304,0.023,66198.0,66188.0,0.151083]
["bitfinex","BTCUSD",1727446506515,0.15528794,66197.0,66187.0,0.22659808]
["bitfinex","BTCUSD",1727446506733,0.15528794,66197.0,66187.0,0.37768408]
["bitfinex","BTCUSD",1727446506984,0.15528794,66197.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446507237,0.30799808,66196.0,66185.0,0.22659808]
["bitfinex","BTCUSD",1727446507450,0.30799808,66196.0,66183.0,0.302188]
["bitfinex","BTCUSD",1727446507451,0.38188602,66195.0,66183.0,0.302188]
["bitfinex","BTCUSD",1727446507669,0.38188602,66195.0,66177.0,0.302217]
["bitfinex","BTCUSD",1727446507670,0.1,66194.0,66187.0,0.151086]
["bitfinex","BTCUSD",1727446507892,0.15528794,66193.0,66189.0,0.302164]
["bitfinex","BTCUSD",1727446508117,0.15528794,66193.0,66188.0,0.22659808]
["bitfinex","BTCUSD",1727446508118,0.15528794,66193.0,66191.0,0.151077]
["bitfinex","BTCUSD",1727446508335,0.15528794,66193.0,66187.0,0.001]
["bitfinex","BTCUSD",1727446508828,0.15528794,66193.0,66187.0,0.002]
["bitfinex","BTCUSD",1727446509078,0.15528794,66193.0,66187.0,0.001]
["bitfinex","BTCUSD",1727446509304,0.009,66197.0,66187.0,0.001]
["bitfinex","BTCUSD",1727446509545,0.009,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1727446509764,0.30729808,66210.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446509987,0.22659808,66201.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446510425,0.30729808,66210.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446510649,0.30729808,66210.0,66190.0,0.302157]
["bitfinex","BTCUSD",1727446510890,0.002,66197.0,66190.0,0.151078]
["bitfinex","BTCUSD",1727446511124,0.38188602,66196.0,66187.0,0.001]
["bitfinex","BTCUSD",1727446511404,0.15528794,66196.0,66183.0,0.302191]
["bitfinex","BTCUSD",1727446511656,0.15528794,66196.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446511870,0.43539808,66195.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446512132,0.023,66193.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446512343,0.17828794,66193.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446513475,0.15528794,66193.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446514182,0.000828,66199.0,66192.0,0.003654]
["bitfinex","BTCUSD",1727446514421,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446514653,0.000828,66199.0,66196.0,0.302132]
["bitfinex","BTCUSD",1727446514897,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446515135,0.000828,66199.0,66194.0,0.302141]
["bitfinex","BTCUSD",1727446515379,0.000828,66199.0,66195.0,0.302135]
["bitfinex","BTCUSD",1727446515619,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446515866,0.005828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446516110,0.000828,66199.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446516344,0.000828,66199.0,66194.0,0.15107]
["bitfinex","BTCUSD",1727446516598,0.000828,66199.0,66197.0,0.151064]
["bitfinex","BTCUSD",1727446516850,0.000828,66199.0,66194.0,0.003]
["bitfinex","BTCUSD",1727446516851,0.000828,66199.0,66196.0,0.151064]
["bitfinex","BTCUSD",1727446517117,0.000828,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1727446517623,0.000828,66199.0,66194.0,0.003]
["bitfinex","BTCUSD",1727446517845,0.000828,66199.0,66193.0,0.151073]
["bitfinex","BTCUSD",1727446518076,0.000828,66199.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446518077,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446518330,0.000828,66199.0,66198.0,0.31034894]
["bitfinex","BTCUSD",1727446518546,0.000828,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1727446519528,0.000828,66199.0,66169.0,0.002]
["bitfinex","BTCUSD",1727446519529,0.000828,66199.0,66190.0,0.1]
["bitfinex","BTCUSD",1727446519771,0.000828,66199.0,66174.0,0.302229]
["bitfinex","BTCUSD",1727446519772,0.000828,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1727446520016,0.251887,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1727446521220,0.40717494,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1727446521453,0.32513,66197.0,66192.0,0.010654]
["bitfinex","BTCUSD",1727446521683,0.151071,66194.0,66192.0,0.010654]
["bitfinex","BTCUSD",1727446521913,0.32936094,66193.0,66192.0,0.010654]
["bitfinex","BTCUSD",1727446522633,0.32936094,66193.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446523106,0.32936094,66193.0,66192.0,0.002654]
["bitfinex","BTCUSD",1727446523338,0.32936094,66193.0,66192.0,0.001654]
["bitfinex","BTCUSD",1727446523816,0.32936094,66193.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446523817,0.023,66185.0,66179.0,0.22659808]
["bitfinex","BTCUSD",1727446524040,0.023,66183.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446524277,0.151112,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446524505,0.40699994,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446525908,0.50699994,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446526135,0.51199994,66176.0,66175.0,0.002654]
["bitfinex","BTCUSD",1727446527087,0.005,66176.0,66175.0,0.002654]
["bitfinex","BTCUSD",1727446527328,0.018,66176.0,66175.0,0.002654]
["bitfinex","BTCUSD",1727446528075,0.018,66176.0,66175.0,0.153768]
["bitfinex","BTCUSD",1727446528313,0.013,66176.0,66175.0,0.152768]
["bitfinex","BTCUSD",1727446528550,0.027,66176.0,66175.0,0.152768]
["bitfinex","BTCUSD",1727446528773,0.027,66176.0,66175.0,0.30805594]
["bitfinex","BTCUSD",1727446529007,0.013,66176.0,66175.0,0.30805594]
["bitfinex","BTCUSD",1727446529490,0.22659808,66195.0,66177.0,0.302215]
["bitfinex","BTCUSD",1727446529725,0.22659808,66195.0,66175.0,0.15996364]
["bitfinex","BTCUSD",1727446529726,0.22659808,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1727446529975,0.22659808,66195.0,66178.0,0.59809658]
["bitfinex","BTCUSD",1727446529976,0.22659808,66195.0,66179.0,0.0030216]
["bitfinex","BTCUSD",1727446530203,0.22659808,66195.0,66189.0,0.15108]
["bitfinex","BTCUSD",1727446530448,0.22659808,66195.0,66186.0,0.302175]
["bitfinex","BTCUSD",1727446530449,0.151078,66191.0,66183.0,0.302188]
["bitfinex","BTCUSD",1727446530691,0.15528794,66191.0,66186.0,0.151088]
["bitfinex","BTCUSD",1727446530923,0.151081,66190.0,66184.0,0.151092]
["bitfinex","BTCUSD",1727446531156,0.15108,66190.0,66179.0,0.302207]
["bitfinex","BTCUSD",1727446531384,0.15528794,66191.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446531385,0.001,66185.0,66184.0,0.163092]
["bitfinex","BTCUSD",1727446531614,0.30737894,66185.0,66184.0,0.012]
["bitfinex","BTCUSD",1727446531845,0.15628794,66185.0,66184.0,0.012]
["bitfinex","BTCUSD",1727446532100,0.30737894,66185.0,66184.0,0.012]
["bitfinex","BTCUSD",1727446532331,0.15628794,66185.0,66184.0,0.012]
["bitfinex","BTCUSD",1727446532557,0.002,66211.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446532558,0.22659808,66194.0,66187.0,0.151086]
["bitfinex","BTCUSD",1727446532790,0.22659808,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727446532791,0.15528794,66193.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727446533026,0.001,66191.0,66190.0,0.151078]
["bitfinex","BTCUSD",1727446533297,0.001,66191.0,66186.0,0.302177]
["bitfinex","BTCUSD",1727446533298,0.15628794,66191.0,66187.0,0.151085]
["bitfinex","BTCUSD",1727446533524,0.15528794,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1727446533756,0.15528794,66191.0,66187.0,0.30217]
["bitfinex","BTCUSD",1727446533980,0.15528794,66191.0,66188.0,0.302168]
["bitfinex","BTCUSD",1727446534234,0.15528794,66191.0,66187.0,0.001]
["bitfinex","BTCUSD",1727446534470,0.15528794,66191.0,66170.0,0.52884908]
["bitfinex","BTCUSD",1727446534707,0.151089,66186.0,66178.0,0.151106]
["bitfinex","BTCUSD",1727446534939,0.160075,66193.0,66177.0,0.22659808]
["bitfinex","BTCUSD",1727446535176,0.15528794,66192.0,66183.0,0.302191]
["bitfinex","BTCUSD",1727446535406,0.15528794,66192.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446535407,0.22659808,66187.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446535640,0.30216,66190.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446535879,0.15528794,66189.0,66180.0,0.302206]
["bitfinex","BTCUSD",1727446536108,0.15528794,66189.0,66179.0,0.151103]
["bitfinex","BTCUSD",1727446536109,0.151091,66186.0,66179.0,0.151103]
["bitfinex","BTCUSD",1727446536332,0.15528794,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1727446536561,0.15528794,66185.0,66183.0,0.001]
["bitfinex","BTCUSD",1727446536794,0.151093,66184.0,66183.0,0.001]
["bitfinex","BTCUSD",1727446537034,0.32938094,66184.0,66183.0,0.001]
["bitfinex","BTCUSD",1727446537265,0.17828794,66184.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446537499,0.43978726,66185.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446537500,0.151106,66179.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446537723,0.15528794,66178.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446537947,0.151112,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446538201,0.15528794,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446538944,0.30639994,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446539164,0.30739994,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446539626,0.32329994,66176.0,66175.0,0.001654]
["bitfinex","BTCUSD",1727446540329,0.32329994,66176.0,66175.0,0.006654]
["bitfinex","BTCUSD",1727446540580,0.32329994,66176.0,66155.0,0.302318]
["bitfinex","BTCUSD",1727446540581,0.151138,66165.0,66155.0,0.302318]
["bitfinex","BTCUSD",1727446540804,0.15528794,66164.0,66161.0,0.22659808]
["bitfinex","BTCUSD",1727446541071,0.15536965,66164.0,66145.0,0.302362]
["bitfinex","BTCUSD",1727446541303,0.15536965,66164.0,66157.0,0.302308]
["bitfinex","BTCUSD",1727446541531,0.15536965,66164.0,66153.0,0.302327]
["bitfinex","BTCUSD",1727446541783,0.023,66163.0,66139.0,0.30239]
["bitfinex","BTCUSD",1727446542070,0.15536965,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1727446542071,8.171e-05,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1727446542551,8.171e-05,66164.0,66163.0,0.15416379]
["bitfinex","BTCUSD",1727446543009,8.171e-05,66164.0,66163.0,0.30945173]
["bitfinex","BTCUSD",1727446543240,8.171e-05,66164.0,66163.0,0.40945173]
["bitfinex","BTCUSD",1727446543468,8.171e-05,66164.0,66163.0,0.40642894]
["bitfinex","BTCUSD",1727446543696,0.22659808,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1727446544375,0.22659808,66194.0,66186.0,0.151089]
["bitfinex","BTCUSD",1727446544849,0.151079,66191.0,66185.0,0.151089]
["bitfinex","BTCUSD",1727446545102,0.22659808,66194.0,66167.0,0.1]
["bitfinex","BTCUSD",1727446545339,0.22659808,66194.0,66186.0,0.151088]
["bitfinex","BTCUSD",1727446545340,0.151078,66191.0,66186.0,0.151088]
["bitfinex","BTCUSD",1727446545574,0.151078,66191.0,66184.0,0.302185]
["bitfinex","BTCUSD",1727446545575,0.22659808,66194.0,66188.0,0.151084]
["bitfinex","BTCUSD",1727446545813,0.37766908,66194.0,66188.0,0.151084]
["bitfinex","BTCUSD",1727446546042,0.302147,66193.0,66183.0,0.151095]
["bitfinex","BTCUSD",1727446546271,0.233484,66189.0,66184.0,0.151092]
["bitfinex","BTCUSD",1727446546513,0.0824,66189.0,66182.0,0.302193]
["bitfinex","BTCUSD",1727446546749,0.0824,66189.0,66152.0,0.005]
["bitfinex","BTCUSD",1727446546750,0.0824,66189.0,66174.0,0.302232]
["bitfinex","BTCUSD",1727446546971,0.0824,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1727446547205,0.0824,66189.0,66186.0,0.302177]
["bitfinex","BTCUSD",1727446547206,0.0824,66189.0,66186.0,0.151088]
["bitfinex","BTCUSD",1727446547466,0.0824,66189.0,66170.0,0.302251]
["bitfinex","BTCUSD",1727446547467,0.0884,66189.0,66170.0,0.302251]
["bitfinex","BTCUSD",1727446547699,0.15528794,66188.0,66183.0,0.151094]
["bitfinex","BTCUSD",1727446547924,0.22659808,66186.0,66182.0,0.45329]
["bitfinex","BTCUSD",1727446548146,0.30637294,66188.0,66183.0,0.151094]
["bitfinex","BTCUSD",1727446548390,0.151087,66187.0,66180.0,0.302205]
["bitfinex","BTCUSD",1727446548622,0.15528794,66188.0,66178.0,0.302213]
["bitfinex","BTCUSD",1727446548860,0.15109,66186.0,66181.0,0.1511]
["bitfinex","BTCUSD",1727446549104,0.0824,66189.0,66151.0,0.19]
["bitfinex","BTCUSD",1727446549105,0.15528794,66185.0,66151.0,0.19]
["bitfinex","BTCUSD",1727446549341,0.023,66184.0,66173.0,0.22659808]
["bitfinex","BTCUSD",1727446549580,0.22659808,66182.0,66159.0,0.302297]
["bitfinex","BTCUSD",1727446549845,0.22659808,66182.0,66151.0,0.005]
["bitfinex","BTCUSD",1727446549846,0.17828794,66181.0,66165.0,0.52886908]
["bitfinex","BTCUSD",1727446550106,0.17828794,66181.0,66171.0,0.151122]
["bitfinex","BTCUSD",1727446550107,0.22659808,66175.0,66171.0,0.151122]
["bitfinex","BTCUSD",1727446550349,0.151111,66177.0,66150.0,0.22659808]
["bitfinex","BTCUSD",1727446550350,0.15528794,66174.0,66167.0,0.302261]
["bitfinex","BTCUSD",1727446550805,0.15528794,66174.0,66170.0,0.151124]
["bitfinex","BTCUSD",1727446551033,0.151104,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1727446551262,0.151104,66180.0,66171.0,0.302243]
["bitfinex","BTCUSD",1727446551263,0.30639294,66179.0,66173.0,0.453353]
["bitfinex","BTCUSD",1727446551495,0.003,66174.0,66171.0,0.302243]
["bitfinex","BTCUSD",1727446551737,0.15528794,66179.0,66171.0,0.302243]
["bitfinex","BTCUSD",1727446551983,0.151111,66177.0,66172.0,0.151119]
["bitfinex","BTCUSD",1727446552239,0.003,66174.0,66172.0,0.151119]
["bitfinex","BTCUSD",1727446552491,0.15528794,66176.0,66170.0,0.151125]
["bitfinex","BTCUSD",1727446552742,0.15528794,66176.0,66171.0,0.151123]
["bitfinex","BTCUSD",1727446552976,0.15528794,66176.0,66169.0,0.302254]
["bitfinex","BTCUSD",1727446553213,0.15528794,66176.0,66167.0,0.302265]
["bitfinex","BTCUSD",1727446553214,0.15528794,66176.0,66167.0,0.302263]
["bitfinex","BTCUSD",1727446553472,0.151117,66174.0,66163.0,0.302281]
["bitfinex","BTCUSD",1727446553750,0.45751394,66176.0,66150.0,0.32659808]
["bitfinex","BTCUSD",1727446553751,0.30225,66171.0,66150.0,0.32659808]
["bitfinex","BTCUSD",1727446553991,0.22659808,66175.0,66158.0,0.151152]
["bitfinex","BTCUSD",1727446553992,0.302281,66164.0,66158.0,0.151152]
["bitfinex","BTCUSD",1727446554241,0.302281,66164.0,66149.0,0.001654]
["bitfinex","BTCUSD",1727446554242,0.23278794,66163.0,66153.0,0.151164]
["bitfinex","BTCUSD",1727446554488,0.151152,66159.0,66152.0,0.151165]
["bitfinex","BTCUSD",1727446554738,0.23278794,66163.0,66149.0,0.001654]
["bitfinex","BTCUSD",1727446554739,0.23278794,66163.0,66154.0,0.302322]
["bitfinex","BTCUSD",1727446554980,0.23278794,66163.0,66149.0,0.001654]
["bitfinex","BTCUSD",1727446554981,0.23278794,66163.0,66161.0,0.151145]
["bitfinex","BTCUSD",1727446555287,0.04510518,66173.0,66149.0,0.001654]
["bitfinex","BTCUSD",1727446555288,0.001,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1727446555555,0.22659808,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1727446555801,0.0775,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1727446556048,0.0805,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1727446556536,0.37769708,66182.0,66177.0,0.151109]
["bitfinex","BTCUSD",1727446556757,0.15528794,66181.0,66178.0,0.151106]
["bitfinex","BTCUSD",1727446556981,0.15528794,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1727446557208,0.22659808,66184.0,66182.0,0.151097]
["bitfinex","BTCUSD",1727446557458,0.22659808,66184.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727446557459,0.15528794,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727446557716,0.15528794,66183.0,66161.0,0.66745527]
["bitfinex","BTCUSD",1727446557717,0.003,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1727446558889,0.008,66183.0,66180.0,0.151102]
["bitfinex","BTCUSD",1727446559127,0.37769008,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1727446559128,0.22659808,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1727446559370,0.023,66184.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446559605,0.56968602,66185.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446559606,0.023,66182.0,66168.0,0.302258]
["bitfinex","BTCUSD",1727446559842,0.15528794,66183.0,66164.0,0.22825408]
["bitfinex","BTCUSD",1727446559843,0.38188602,66181.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446560073,0.151116,66174.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446560339,0.15528794,66173.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446560572,0.151129,66169.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446560810,0.0829,66171.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446561056,0.0829,66171.0,66166.0,0.302269]
["bitfinex","BTCUSD",1727446561346,0.22659808,66181.0,66176.0,0.151112]
["bitfinex","BTCUSD",1727446561605,0.15528794,66180.0,66175.0,0.453341]
["bitfinex","BTCUSD",1727446561827,0.22659808,66181.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446561828,0.22659808,66181.0,66171.0,0.302246]
["bitfinex","BTCUSD",1727446562063,0.22659808,66181.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446562064,0.15528794,66180.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446562299,0.228997,66183.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446562300,0.006,66171.0,66170.0,0.151125]
["bitfinex","BTCUSD",1727446562528,0.006,66171.0,66170.0,0.1541471]
["bitfinex","BTCUSD",1727446562770,0.006,66171.0,66170.0,0.151125]
["bitfinex","BTCUSD",1727446563475,0.22659808,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1727446564280,0.22659808,66184.0,66180.0,0.302202]
["bitfinex","BTCUSD",1727446564536,0.22659808,66184.0,66170.0,0.009]
["bitfinex","BTCUSD",1727446564537,0.151108,66178.0,66170.0,0.009]
["bitfinex","BTCUSD",1727446564776,0.15528794,66183.0,66170.0,0.009]
["bitfinex","BTCUSD",1727446565014,0.151123,66171.0,66170.0,0.009]
["bitfinex","BTCUSD",1727446565321,0.30641094,66171.0,66170.0,0.009]
["bitfinex","BTCUSD",1727446565571,0.30641094,66171.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446565572,0.151131,66168.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446565805,0.15528794,66168.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446566543,0.0786,66169.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446566544,0.151137,66165.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446566784,0.32942494,66165.0,66164.0,0.001656]
["bitfinex","BTCUSD",1727446567017,0.151171,66150.0,66143.0,0.302372]
["bitfinex","BTCUSD",1727446567265,0.151171,66150.0,66148.0,0.22659808]
["bitfinex","BTCUSD",1727446567266,0.15528794,66150.0,66148.0,0.22659808]
["bitfinex","BTCUSD",1727446567487,0.30645894,66150.0,66140.0,0.302384]
["bitfinex","BTCUSD",1727446567726,0.15528794,66150.0,66143.0,0.30237]
["bitfinex","BTCUSD",1727446567977,0.04523253,66162.0,66143.0,0.30237]
["bitfinex","BTCUSD",1727446567978,0.023,66161.0,66158.0,0.151153]
["bitfinex","BTCUSD",1727446568243,0.151158,66156.0,66151.0,0.151168]
["bitfinex","BTCUSD",1727446568461,0.1909,66164.0,66126.0,0.22659808]
["bitfinex","BTCUSD",1727446568462,0.15528794,66153.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446568712,0.174171,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446568979,0.32945894,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446569239,0.40795894,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446569475,0.50795894,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446569755,0.94881613,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446570263,0.52195894,66150.0,66149.0,0.00244079]
["bitfinex","BTCUSD",1727446570805,0.40795894,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446571301,0.86281613,66150.0,66149.0,0.00244079]
["bitfinex","BTCUSD",1727446572304,0.87681613,66150.0,66149.0,0.00244079]
["bitfinex","BTCUSD",1727446572562,1.04641613,66150.0,66149.0,0.00144079]
["bitfinex","BTCUSD",1727446572852,1.04641613,66150.0,66149.0,0.00244079]
["bitfinex","BTCUSD",1727446572853,1.06641613,66150.0,66149.0,0.00244079]
["bitfinex","BTCUSD",1727446573061,0.023,66149.0,66129.0,0.302438]
["bitfinex","BTCUSD",1727446573301,0.89224513,66150.0,66112.0,0.44085719]
["bitfinex","BTCUSD",1727446573302,0.023,66141.0,66134.0,0.302415]
["bitfinex","BTCUSD",1727446573549,0.302393,66139.0,66132.0,0.151211]
["bitfinex","BTCUSD",1727446573762,0.023,66141.0,66131.0,0.302425]
["bitfinex","BTCUSD",1727446573763,0.15528794,66138.0,66131.0,0.302425]
["bitfinex","BTCUSD",1727446573989,0.15528794,66138.0,66136.0,0.151203]
["bitfinex","BTCUSD",1727446574232,0.15528794,66138.0,66118.0,0.1]
["bitfinex","BTCUSD",1727446574233,0.15528794,66138.0,66130.0,0.30243]
["bitfinex","BTCUSD",1727446574505,0.15528794,66138.0,66117.0,0.22659808]
["bitfinex","BTCUSD",1727446574723,0.023,66136.0,66124.0,0.30246]
["bitfinex","BTCUSD",1727446574970,0.023,66133.0,66124.0,0.30246]
["bitfinex","BTCUSD",1727446575201,0.15528794,66132.0,66129.0,0.001]
["bitfinex","BTCUSD",1727446575442,0.151217,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727446575703,0.30650494,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727446576154,0.58340494,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727446576365,0.58340494,66130.0,66115.0,0.302503]
["bitfinex","BTCUSD",1727446576366,0.151226,66126.0,66118.0,0.302489]
["bitfinex","BTCUSD",1727446576577,0.151226,66126.0,66117.0,0.151246]
["bitfinex","BTCUSD",1727446576578,0.30651394,66126.0,66117.0,0.151246]
["bitfinex","BTCUSD",1727446576818,0.15528794,66126.0,66118.0,0.302488]
["bitfinex","BTCUSD",1727446577071,0.15528794,66126.0,66123.0,0.151231]
["bitfinex","BTCUSD",1727446577339,0.15528794,66126.0,66121.0,0.302474]
["bitfinex","BTCUSD",1727446577557,0.15728794,66126.0,66121.0,0.302475]
["bitfinex","BTCUSD",1727446577793,0.002,66126.0,66125.0,0.152884]
["bitfinex","BTCUSD",1727446578488,0.005,66126.0,66125.0,0.152884]
["bitfinex","BTCUSD",1727446578919,0.005,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727446579168,0.16028794,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727446579409,0.59602527,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727446579630,0.61802527,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727446580492,0.33151394,66126.0,66125.0,0.006656]
["bitfinex","BTCUSD",1727446580938,0.32951394,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727446581195,0.33051394,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727446581430,0.33051394,66126.0,66108.0,0.304188]
["bitfinex","BTCUSD",1727446581431,0.151265,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727446581646,0.32955294,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727446582105,0.32955294,66109.0,66091.0,0.302609]
["bitfinex","BTCUSD",1727446582106,0.151281,66102.0,66092.0,0.22659808]
["bitfinex","BTCUSD",1727446582344,0.15528794,66101.0,66096.0,0.302586]
["bitfinex","BTCUSD",1727446582560,0.15528794,66101.0,66092.0,0.302608]
["bitfinex","BTCUSD",1727446582789,0.174285,66100.0,66093.0,0.151301]
["bitfinex","BTCUSD",1727446583009,0.174285,66100.0,66088.0,0.302624]
["bitfinex","BTCUSD",1727446583010,0.32957294,66100.0,66091.0,0.302609]
["bitfinex","BTCUSD",1727446583239,0.32957294,66100.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727446583461,0.32957294,66100.0,66081.0,0.302656]
["bitfinex","BTCUSD",1727446583685,0.32957294,66100.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727446583912,0.32957294,66100.0,66076.0,0.22659808]
["bitfinex","BTCUSD",1727446583913,0.32957294,66100.0,66078.0,0.302671]
["bitfinex","BTCUSD",1727446584137,0.32957294,66100.0,66076.0,0.22659808]
["bitfinex","BTCUSD",1727446584363,0.32957294,66100.0,66076.0,0.37793808]
["bitfinex","BTCUSD",1727446584604,0.77096138,66100.0,66076.0,0.22659808]
["bitfinex","BTCUSD",1727446585055,0.77496138,66100.0,66082.0,0.152982]
["bitfinex","BTCUSD",1727446585291,0.77496138,66100.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446585524,0.77996138,66100.0,66083.0,0.22659808]
["bitfinex","BTCUSD",1727446585786,0.77996138,66100.0,66086.0,0.302633]
["bitfinex","BTCUSD",1727446586254,0.77996138,66100.0,66089.0,0.302619]
["bitfinex","BTCUSD",1727446586688,0.16428794,66100.0,66089.0,0.302619]
["bitfinex","BTCUSD",1727446586930,0.16428794,66100.0,66092.0,0.302606]
["bitfinex","BTCUSD",1727446587162,0.16428794,66100.0,66096.0,0.151294]
["bitfinex","BTCUSD",1727446587381,0.31557294,66100.0,66093.0,0.151301]
["bitfinex","BTCUSD",1727446587593,0.31557294,66100.0,66095.0,0.151295]
["bitfinex","BTCUSD",1727446587812,0.31557294,66100.0,66099.0,0.152118]
["bitfinex","BTCUSD",1727446587813,0.009,66100.0,66099.0,0.152118]
["bitfinex","BTCUSD",1727446589399,0.22659808,66111.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446589629,0.22659808,66111.0,66108.0,0.151266]
["bitfinex","BTCUSD",1727446589907,0.22659808,66111.0,66104.0,0.302551]
["bitfinex","BTCUSD",1727446590129,0.22659808,66111.0,66099.0,0.303403]
["bitfinex","BTCUSD",1727446590130,0.22659808,66111.0,66106.0,0.15127]
["bitfinex","BTCUSD",1727446590355,0.302526,66110.0,66104.0,0.151275]
["bitfinex","BTCUSD",1727446590587,0.151272,66106.0,66101.0,0.151281]
["bitfinex","BTCUSD",1727446590821,0.302516,66113.0,66101.0,0.302564]
["bitfinex","BTCUSD",1727446591043,0.15528794,66112.0,66102.0,0.302561]
["bitfinex","BTCUSD",1727446591267,0.15528794,66112.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446591532,0.001,66100.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446591787,0.005,66134.0,66118.0,0.151244]
["bitfinex","BTCUSD",1727446591788,0.22659808,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1727446592734,0.22659808,66135.0,66126.0,0.151226]
["bitfinex","BTCUSD",1727446592948,0.22659808,66135.0,66123.0,0.302462]
["bitfinex","BTCUSD",1727446593169,0.22659808,66135.0,66125.0,0.151228]
["bitfinex","BTCUSD",1727446593170,0.22659808,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1727446593396,0.22659808,66135.0,66126.0,0.302449]
["bitfinex","BTCUSD",1727446593665,0.22659808,66135.0,66110.0,0.302524]
["bitfinex","BTCUSD",1727446593859,0.15528794,66134.0,66106.0,0.1]
["bitfinex","BTCUSD",1727446594078,0.15528794,66134.0,66112.0,0.1]
["bitfinex","BTCUSD",1727446594296,0.22659808,66126.0,66123.0,0.001]
["bitfinex","BTCUSD",1727446594754,0.15528794,66134.0,66119.0,0.302482]
["bitfinex","BTCUSD",1727446595011,0.22659808,66128.0,66119.0,0.302482]
["bitfinex","BTCUSD",1727446595263,0.15528794,66127.0,66120.0,0.302479]
["bitfinex","BTCUSD",1727446595511,0.15528794,66127.0,66123.0,0.151232]
["bitfinex","BTCUSD",1727446595770,0.002,66126.0,66123.0,0.151232]
["bitfinex","BTCUSD",1727446596053,0.002,66126.0,66110.0,0.001]
["bitfinex","BTCUSD",1727446596054,0.151252,66115.0,66110.0,0.152262]
["bitfinex","BTCUSD",1727446596328,0.15528794,66125.0,66111.0,0.30252]
["bitfinex","BTCUSD",1727446596532,0.22659808,66124.0,66112.0,0.0030248]
["bitfinex","BTCUSD",1727446596771,0.22659808,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727446597251,0.004,66128.0,66124.0,0.302458]
["bitfinex","BTCUSD",1727446597485,0.005,66125.0,66123.0,0.302464]
["bitfinex","BTCUSD",1727446597701,0.005,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446598029,0.378788,66140.0,66129.0,0.151219]
["bitfinex","BTCUSD",1727446598030,0.22659808,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1727446598250,0.22659808,66130.0,66105.0,0.22659808]
["bitfinex","BTCUSD",1727446598251,0.38188602,66130.0,66105.0,0.22659808]
["bitfinex","BTCUSD",1727446598472,0.38188602,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1727446598473,0.22659808,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1727446598930,0.38188602,66130.0,66125.0,0.151227]
["bitfinex","BTCUSD",1727446599156,0.151232,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1727446599606,0.15528794,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1727446599860,0.30651894,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1727446600545,0.30651894,66124.0,66107.0,0.302537]
["bitfinex","BTCUSD",1727446600546,0.1,66131.0,66094.0,0.105]
["bitfinex","BTCUSD",1727446600773,0.302448,66127.0,66122.0,0.151233]
["bitfinex","BTCUSD",1727446600997,0.302448,66127.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727446600998,0.15528794,66126.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727446601221,0.15528794,66126.0,66108.0,0.22659808]
["bitfinex","BTCUSD",1727446601636,0.15528794,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1727446601639,0.151209,66134.0,66130.0,0.151215]
["bitfinex","BTCUSD",1727446601861,0.22659808,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446602079,0.15528794,66133.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446602080,0.002,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1727446602301,0.15528794,66133.0,66128.0,0.151221]
["bitfinex","BTCUSD",1727446602302,0.45771294,66133.0,66128.0,0.151221]
["bitfinex","BTCUSD",1727446602532,0.151219,66130.0,66124.0,0.302461]
["bitfinex","BTCUSD",1727446602791,0.304453,66126.0,66118.0,0.151243]
["bitfinex","BTCUSD",1727446603017,0.151244,66119.0,66112.0,0.302514]
["bitfinex","BTCUSD",1727446603239,0.15528794,66125.0,66112.0,0.302514]
["bitfinex","BTCUSD",1727446603240,0.302477,66121.0,66112.0,0.302514]
["bitfinex","BTCUSD",1727446603477,0.151243,66119.0,66115.0,0.15125]
["bitfinex","BTCUSD",1727446603735,0.302463,66124.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446603736,0.15528794,66118.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446603972,0.15528794,66118.0,66109.0,0.302529]
["bitfinex","BTCUSD",1727446604249,0.151262,66111.0,66106.0,0.15127]
["bitfinex","BTCUSD",1727446604490,0.15528794,66118.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446604491,0.151268,66108.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446604753,0.15528794,66110.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446605009,0.0832,66114.0,66110.0,0.302522]
["bitfinex","BTCUSD",1727446605218,0.0832,66114.0,66106.0,0.302544]
["bitfinex","BTCUSD",1727446605219,0.22659808,66112.0,66109.0,0.151264]
["bitfinex","BTCUSD",1727446605450,0.0832,66114.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446605451,0.001,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446605683,0.0832,66114.0,66108.0,0.302534]
["bitfinex","BTCUSD",1727446605917,0.1934,66118.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446605918,0.009,66110.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446606149,0.009,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446607126,0.22659808,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1727446607359,0.22659808,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727446607610,0.22659808,66128.0,66126.0,0.151226]
["bitfinex","BTCUSD",1727446607855,0.22659808,66128.0,66124.0,0.302457]
["bitfinex","BTCUSD",1727446607856,0.22659808,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727446608091,0.22659808,66128.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446608092,0.009656,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446608354,0.001656,66111.0,66110.0,0.40655094]
["bitfinex","BTCUSD",1727446610458,0.002656,66111.0,66110.0,0.40755094]
["bitfinex","BTCUSD",1727446610668,0.002656,66111.0,66110.0,0.251263]
["bitfinex","BTCUSD",1727446610669,0.001656,66111.0,66110.0,0.251263]
["bitfinex","BTCUSD",1727446610893,0.001656,66111.0,66110.0,0.153263]
["bitfinex","BTCUSD",1727446610894,0.002656,66111.0,66110.0,0.153263]
["bitfinex","BTCUSD",1727446611112,0.003656,66111.0,66110.0,0.002]
["bitfinex","BTCUSD",1727446611325,0.003656,66111.0,66110.0,0.153263]
["bitfinex","BTCUSD",1727446611574,0.003656,66111.0,66110.0,0.15628799]
["bitfinex","BTCUSD",1727446611860,0.003656,66111.0,66110.0,0.30855094]
["bitfinex","BTCUSD",1727446612116,0.003656,66111.0,66110.0,0.31057559]
["bitfinex","BTCUSD",1727446612117,0.002656,66111.0,66110.0,0.31057559]
["bitfinex","BTCUSD",1727446612371,0.001656,66111.0,66110.0,0.40957559]
["bitfinex","BTCUSD",1727446612631,0.001656,66111.0,66110.0,0.40655094]
["bitfinex","BTCUSD",1727446612862,0.002656,66111.0,66110.0,0.30755094]
["bitfinex","BTCUSD",1727446613327,0.002656,66111.0,66110.0,0.152263]
["bitfinex","BTCUSD",1727446613553,0.003656,66111.0,66110.0,0.153263]
["bitfinex","BTCUSD",1727446614000,0.003656,66111.0,66110.0,0.152263]
["bitfinex","BTCUSD",1727446614001,0.002656,66111.0,66110.0,0.152263]
["bitfinex","BTCUSD",1727446615371,0.003656,66111.0,66110.0,0.153263]
["bitfinex","BTCUSD",1727446615931,0.003656,66111.0,66110.0,0.30855094]
["bitfinex","BTCUSD",1727446616196,0.003656,66111.0,66110.0,0.41157561]
["bitfinex","BTCUSD",1727446616453,0.003656,66111.0,66110.0,0.40855094]
["bitfinex","BTCUSD",1727446617012,0.003656,66111.0,66110.0,0.69601273]
["bitfinex","BTCUSD",1727446617224,0.002656,66111.0,66110.0,0.252263]
["bitfinex","BTCUSD",1727446617465,0.002656,66111.0,66110.0,0.30755094]
["bitfinex","BTCUSD",1727446617701,0.002656,66111.0,66110.0,0.31057568]
["bitfinex","BTCUSD",1727446617947,0.002656,66111.0,66110.0,0.41057542]
["bitfinex","BTCUSD",1727446618190,0.002656,66111.0,66110.0,0.40755094]
["bitfinex","BTCUSD",1727446618435,0.002656,66111.0,66110.0,0.40855094]
["bitfinex","BTCUSD",1727446618436,0.003656,66111.0,66110.0,0.40855094]
["bitfinex","BTCUSD",1727446618672,0.003656,66111.0,66110.0,0.153263]
["bitfinex","BTCUSD",1727446619706,0.003656,66111.0,66110.0,0.002]
["bitfinex","BTCUSD",1727446619952,0.15093245,66111.0,66110.0,0.002]
["bitfinex","BTCUSD",1727446620445,0.15093245,66111.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446620446,0.151271,66107.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446620674,0.302534,66109.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446620903,0.151268,66108.0,66104.0,0.152104]
["bitfinex","BTCUSD",1727446621134,0.302534,66109.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446621358,0.15528794,66109.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446621590,0.002,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1727446621816,0.002,66107.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446621817,0.155271,66107.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446622160,0.004,66107.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446622257,0.30454,66107.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446622489,0.153269,66107.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446622737,0.002,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1727446623180,0.002,66107.0,66106.0,0.15429691]
["bitfinex","BTCUSD",1727446623448,0.005,66108.0,66105.0,0.302548]
["bitfinex","BTCUSD",1727446623664,0.001656,66111.0,66105.0,0.302548]
["bitfinex","BTCUSD",1727446623665,0.001656,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446625234,0.001656,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1727446625235,0.152916,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1727446625469,0.001656,66111.0,66110.0,0.003]
["bitfinex","BTCUSD",1727446625692,0.001656,66111.0,66110.0,0.154263]
["bitfinex","BTCUSD",1727446625919,0.152916,66111.0,66110.0,0.003]
["bitfinex","BTCUSD",1727446626376,0.30820394,66111.0,66110.0,0.003]
["bitfinex","BTCUSD",1727446627105,0.49030394,66111.0,66110.0,0.003]
["bitfinex","BTCUSD",1727446627602,0.51330394,66111.0,66110.0,0.003]
["bitfinex","BTCUSD",1727446628073,0.51330394,66111.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446628074,0.174274,66105.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446628302,0.30656194,66105.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446628762,0.30656194,66105.0,66101.0,0.151283]
["bitfinex","BTCUSD",1727446628986,0.261656,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1727446628987,0.421916,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1727446629208,0.421916,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446629209,0.079556,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446629437,0.079556,66111.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446629682,0.079556,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446630408,0.087556,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1727446630638,0.087556,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446630862,0.001656,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446631087,0.006656,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446631339,0.006656,66111.0,66110.0,0.14328789]
["bitfinex","BTCUSD",1727446631581,0.001656,66111.0,66110.0,0.140263]
["bitfinex","BTCUSD",1727446632057,0.005656,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1727446632306,0.005656,66111.0,66107.0,0.151269]
["bitfinex","BTCUSD",1727446632583,0.005656,66111.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446632811,0.011656,66111.0,66108.0,0.151266]
["bitfinex","BTCUSD",1727446633047,0.156917,66111.0,66107.0,0.151269]
["bitfinex","BTCUSD",1727446633281,0.15528794,66110.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446633521,0.151274,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446634013,0.30656194,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446634968,0.35177148,66105.0,66104.0,0.002828]
["bitfinex","BTCUSD",1727446635208,0.30656194,66105.0,66104.0,0.004828]
["bitfinex","BTCUSD",1727446635437,0.30656194,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446635674,0.31156194,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446635899,0.16528794,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446636368,0.31656194,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446637092,0.31156194,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446637328,0.32056194,66105.0,66104.0,0.001828]
["bitfinex","BTCUSD",1727446637576,0.32056194,66105.0,66104.0,0.002828]
["bitfinex","BTCUSD",1727446637577,0.33056194,66105.0,66104.0,0.002828]
["bitfinex","BTCUSD",1727446637795,0.30656194,66105.0,66104.0,0.000828]
["bitfinex","BTCUSD",1727446638038,0.31556194,66105.0,66104.0,0.001828]
["bitfinex","BTCUSD",1727446638302,0.40606194,66105.0,66104.0,0.002828]
["bitfinex","BTCUSD",1727446638557,0.40606194,66105.0,66104.0,0.001828]
["bitfinex","BTCUSD",1727446638558,0.46532955,66105.0,66104.0,0.001828]
["bitfinex","BTCUSD",1727446638802,0.42106194,66105.0,66104.0,0.001828]
["bitfinex","BTCUSD",1727446639028,0.59696336,66105.0,66104.0,0.002828]
["bitfinex","BTCUSD",1727446639273,0.59696336,66105.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446639274,0.151285,66100.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446639526,0.37482444,66100.0,66099.0,0.00083]
["bitfinex","BTCUSD",1727446639751,0.37482444,66100.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446639752,0.15131,66090.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446639993,0.302582,66098.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446639994,0.151324,66083.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446640241,0.38801194,66083.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446641215,0.23668794,66083.0,66082.0,0.001656]
["bitfinex","BTCUSD",1727446641458,0.006,66083.0,66082.0,0.002656]
["bitfinex","BTCUSD",1727446641688,0.01,66083.0,66082.0,0.153983]
["bitfinex","BTCUSD",1727446642155,0.006,66083.0,66082.0,0.15700933]
["bitfinex","BTCUSD",1727446642472,0.0761,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727446642697,0.0761,66092.0,66090.0,0.302617]
["bitfinex","BTCUSD",1727446642698,0.0803,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1727446643430,0.151291,66098.0,66088.0,0.151312]
["bitfinex","BTCUSD",1727446643652,0.015,66083.0,66082.0,0.152983]
["bitfinex","BTCUSD",1727446644122,0.22659808,66094.0,66082.0,0.304309]
["bitfinex","BTCUSD",1727446644344,0.15528794,66093.0,66088.0,0.302625]
["bitfinex","BTCUSD",1727446644562,0.15528794,66093.0,66088.0,0.151312]
["bitfinex","BTCUSD",1727446644783,0.45789194,66093.0,66085.0,0.151319]
["bitfinex","BTCUSD",1727446645018,0.002,66083.0,66082.0,0.456637]
["bitfinex","BTCUSD",1727446645286,0.001,66083.0,66082.0,0.455637]
["bitfinex","BTCUSD",1727446645729,0.001,66083.0,66082.0,0.152983]
["bitfinex","BTCUSD",1727446646161,0.15628794,66083.0,66082.0,0.152983]
["bitfinex","BTCUSD",1727446646839,0.15628794,66083.0,66082.0,0.1560094]
["bitfinex","BTCUSD",1727446646840,0.001,66083.0,66082.0,0.1560094]
["bitfinex","BTCUSD",1727446647063,0.22659808,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727446647768,0.011,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1727446648041,0.15528794,66101.0,66089.0,0.30262]
["bitfinex","BTCUSD",1727446648271,0.15528794,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1727446648933,0.15528794,66101.0,66098.0,0.151288]
["bitfinex","BTCUSD",1727446649158,0.15528794,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1727446649379,0.15528794,66101.0,66097.0,0.302584]
["bitfinex","BTCUSD",1727446649380,0.152919,66110.0,66105.0,0.151273]
["bitfinex","BTCUSD",1727446649642,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446651164,0.002656,66110.0,66109.0,0.154265]
["bitfinex","BTCUSD",1727446651386,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446651615,0.002656,66110.0,66109.0,0.160265]
["bitfinex","BTCUSD",1727446652084,0.001656,66110.0,66109.0,0.154265]
["bitfinex","BTCUSD",1727446652797,0.001656,66110.0,66109.0,0.157265]
["bitfinex","BTCUSD",1727446653255,0.001656,66110.0,66109.0,0.006]
["bitfinex","BTCUSD",1727446653544,0.30820694,66110.0,66109.0,0.006]
["bitfinex","BTCUSD",1727446653788,0.15694394,66110.0,66109.0,0.006]
["bitfinex","BTCUSD",1727446654024,0.001656,66110.0,66109.0,0.157265]
["bitfinex","BTCUSD",1727446654479,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446654708,0.006656,66110.0,66109.0,0.15429001]
["bitfinex","BTCUSD",1727446654938,0.004656,66110.0,66109.0,0.15429001]
["bitfinex","BTCUSD",1727446655394,0.002656,66110.0,66109.0,0.15429001]
["bitfinex","BTCUSD",1727446655638,0.00447394,66110.0,66109.0,0.15429001]
["bitfinex","BTCUSD",1727446656574,0.00447394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446656801,0.00447394,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446657033,0.00147394,66110.0,66109.0,0.005]
["bitfinex","BTCUSD",1727446657504,0.15273694,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1727446657746,0.53462296,66110.0,66109.0,0.004]
["bitfinex","BTCUSD",1727446658230,0.50792488,66110.0,66109.0,0.004]
["bitfinex","BTCUSD",1727446658454,0.53092488,66110.0,66109.0,0.004]
["bitfinex","BTCUSD",1727446659361,0.53092488,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446659362,0.35666188,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446659595,0.30655294,66109.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446659820,0.151267,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446660039,0.20137394,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446660040,0.00147394,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446660265,0.22659808,66109.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446660507,0.01047394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446660786,0.01147394,66110.0,66109.0,0.152265]
["bitfinex","BTCUSD",1727446661007,0.01147394,66110.0,66108.0,0.151266]
["bitfinex","BTCUSD",1727446661008,0.007,66109.0,66108.0,0.151266]
["bitfinex","BTCUSD",1727446661230,0.00147394,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446661466,0.00147394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446661707,0.00147394,66110.0,66108.0,0.302535]
["bitfinex","BTCUSD",1727446661708,0.00147394,66110.0,66108.0,0.151266]
["bitfinex","BTCUSD",1727446661944,0.00147394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446664050,0.00247394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446664283,0.00847394,66110.0,66109.0,0.152265]
["bitfinex","BTCUSD",1727446664510,0.00947394,66110.0,66109.0,0.152265]
["bitfinex","BTCUSD",1727446664733,0.00247394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446664960,0.00447394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446665638,0.00447394,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446665639,0.15976188,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446665874,0.151267,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446666101,0.30655494,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446666792,0.15528794,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446667300,0.30399994,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446667301,0.00347394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446667754,0.1,66117.0,66109.0,0.30253]
["bitfinex","BTCUSD",1727446667981,0.30655094,66110.0,66107.0,0.001828]
["bitfinex","BTCUSD",1727446668209,0.15528794,66109.0,66107.0,0.001828]
["bitfinex","BTCUSD",1727446668481,0.151267,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446668710,0.15528794,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446670052,0.15528794,66108.0,66107.0,0.152097]
["bitfinex","BTCUSD",1727446670279,0.15528794,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446670493,0.15528794,66108.0,66107.0,0.001828]
["bitfinex","BTCUSD",1727446671165,0.15528794,66108.0,66107.0,0.153097]
["bitfinex","BTCUSD",1727446671815,0.15528794,66108.0,66107.0,0.001828]
["bitfinex","BTCUSD",1727446672302,0.152921,66110.0,66107.0,0.304367]
["bitfinex","BTCUSD",1727446672303,0.001656,66110.0,66107.0,0.304367]
["bitfinex","BTCUSD",1727446672526,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446673665,0.15994394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446673938,0.15894394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446674183,0.15694394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446674368,0.15694394,66110.0,66109.0,0.160265]
["bitfinex","BTCUSD",1727446674838,0.15694394,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1727446675064,0.30820694,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1727446675284,0.15694394,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1727446675555,0.30820694,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1727446675795,0.15694394,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1727446676515,0.15694394,66110.0,66107.0,0.152097]
["bitfinex","BTCUSD",1727446676740,0.15694394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446676741,0.004656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446676977,0.15994394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446677233,0.15794394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446677499,0.15694394,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446677748,0.15894394,66110.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446677972,0.174267,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446678226,0.40935494,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446678498,0.69065494,66108.0,66107.0,0.000828]
["bitfinex","BTCUSD",1727446678782,0.002,66106.0,66084.0,0.22659808]
["bitfinex","BTCUSD",1727446679007,0.53938794,66108.0,66084.0,0.22659808]
["bitfinex","BTCUSD",1727446679008,0.302608,66093.0,66084.0,0.22659808]
["bitfinex","BTCUSD",1727446679246,0.302624,66089.0,66080.0,0.302661]
["bitfinex","BTCUSD",1727446679477,0.023,66095.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727446679478,0.0785,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727446679717,0.23378794,66087.0,66085.0,0.151319]
["bitfinex","BTCUSD",1727446679978,0.302605,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727446679979,0.04525369,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727446680234,0.22659808,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446680685,0.38188602,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446680908,0.15528794,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446681356,0.06788054,66102.0,66079.0,0.302663]
["bitfinex","BTCUSD",1727446681357,0.04525369,66101.0,66092.0,0.00302603]
["bitfinex","BTCUSD",1727446681588,0.12325369,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1727446681836,0.01,66093.0,66091.0,0.001]
["bitfinex","BTCUSD",1727446682043,0.01,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1727446682497,0.01,66093.0,66092.0,0.41263593]
["bitfinex","BTCUSD",1727446682715,0.01,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1727446683161,0.22659808,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1727446683931,0.252919,66110.0,66103.0,0.302555]
["bitfinex","BTCUSD",1727446684157,0.15528794,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1727446684626,0.45781994,66109.0,66096.0,0.302587]
["bitfinex","BTCUSD",1727446684847,0.15528794,66109.0,66105.0,0.151272]
["bitfinex","BTCUSD",1727446685729,0.15528794,66109.0,66092.0,0.302607]
["bitfinex","BTCUSD",1727446685986,0.15528794,66109.0,66082.0,0.304308]
["bitfinex","BTCUSD",1727446685987,0.302535,66108.0,66093.0,0.22659808]
["bitfinex","BTCUSD",1727446686220,0.151279,66103.0,66082.0,0.304308]
["bitfinex","BTCUSD",1727446686495,0.15528794,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1727446686773,0.302539,66108.0,66099.0,0.302573]
["bitfinex","BTCUSD",1727446686774,0.04525369,66108.0,66099.0,0.302573]
["bitfinex","BTCUSD",1727446687039,0.06788054,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1727446687040,0.005,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1727446687513,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446688258,0.15694394,66110.0,66107.0,0.151268]
["bitfinex","BTCUSD",1727446688498,0.15728794,66109.0,66107.0,0.151268]
["bitfinex","BTCUSD",1727446688747,0.15728794,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1727446688979,0.002,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1727446689237,0.005,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1727446689718,0.005,66109.0,66095.0,0.302591]
["bitfinex","BTCUSD",1727446689719,0.15828794,66109.0,66085.0,0.1]
["bitfinex","BTCUSD",1727446689942,0.15528794,66108.0,66094.0,0.22659808]
["bitfinex","BTCUSD",1727446690204,0.22659808,66104.0,66099.0,0.302574]
["bitfinex","BTCUSD",1727446690420,0.15528794,66103.0,66101.0,0.151283]
["bitfinex","BTCUSD",1727446690642,0.15528794,66103.0,66089.0,0.302622]
["bitfinex","BTCUSD",1727446690860,0.15528794,66103.0,66094.0,0.151297]
["bitfinex","BTCUSD",1727446690861,0.151291,66098.0,66094.0,0.151297]
["bitfinex","BTCUSD",1727446691080,0.04527881,66104.0,66096.0,0.151293]
["bitfinex","BTCUSD",1727446691081,0.15528794,66097.0,66096.0,0.151293]
["bitfinex","BTCUSD",1727446691308,0.15528794,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446692436,0.15528794,66097.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446692437,0.302596,66095.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446692655,0.04531476,66091.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446692915,0.24591746,66094.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446692916,0.15528794,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1727446693122,0.15528794,66090.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446693578,0.15528794,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1727446694271,0.15528794,66090.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446694498,0.17128794,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1727446694737,0.008,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1727446694960,0.1,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446694961,0.32659808,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446695186,0.48188602,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727446695415,0.15528794,66095.0,66094.0,0.143299]
["bitfinex","BTCUSD",1727446696127,0.15528794,66095.0,66087.0,0.000828]
["bitfinex","BTCUSD",1727446696370,0.30658794,66094.0,66090.0,0.143308]
["bitfinex","BTCUSD",1727446696611,0.30658794,66094.0,66089.0,0.001]
["bitfinex","BTCUSD",1727446696612,0.15528794,66094.0,66091.0,0.302611]
["bitfinex","BTCUSD",1727446696842,0.15528794,66094.0,66089.0,0.001]
["bitfinex","BTCUSD",1727446696843,0.04512979,66098.0,66096.0,0.151292]
["bitfinex","BTCUSD",1727446697071,0.15528794,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727446697310,0.15528794,66097.0,66096.0,0.138295]
["bitfinex","BTCUSD",1727446698963,0.0757,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1727446699197,0.4734,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1727446699440,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446699675,0.001656,66110.0,66109.0,0.144265]
["bitfinex","BTCUSD",1727446700158,0.001656,66110.0,66102.0,0.302559]
["bitfinex","BTCUSD",1727446700159,0.151265,66109.0,66102.0,0.302559]
["bitfinex","BTCUSD",1727446700399,0.151265,66109.0,66090.0,0.302616]
["bitfinex","BTCUSD",1727446700400,0.15528794,66108.0,66099.0,0.302574]
["bitfinex","BTCUSD",1727446700639,0.15528794,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1727446700869,0.15528794,66108.0,66099.0,0.302574]
["bitfinex","BTCUSD",1727446700870,0.15528794,66108.0,66106.0,0.151271]
["bitfinex","BTCUSD",1727446701115,0.15528794,66108.0,66104.0,0.302551]
["bitfinex","BTCUSD",1727446701350,0.15528794,66108.0,66082.0,0.22825408]
["bitfinex","BTCUSD",1727446701590,0.001,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1727446701821,0.07160127,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446701822,0.23025408,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446702292,0.003656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446702543,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446703922,0.001656,66110.0,66109.0,0.152265]
["bitfinex","BTCUSD",1727446704375,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446704899,0.001656,66110.0,66109.0,0.154265]
["bitfinex","BTCUSD",1727446705351,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446705587,0.001656,66110.0,66109.0,0.154265]
["bitfinex","BTCUSD",1727446705830,0.001656,66110.0,66109.0,0.157265]
["bitfinex","BTCUSD",1727446706057,0.001656,66110.0,66109.0,0.154265]
["bitfinex","BTCUSD",1727446706285,0.001656,66110.0,66109.0,0.160265]
["bitfinex","BTCUSD",1727446706971,0.001656,66110.0,66109.0,0.157265]
["bitfinex","BTCUSD",1727446707400,0.001656,66110.0,66109.0,0.163265]
["bitfinex","BTCUSD",1727446707855,0.001656,66110.0,66109.0,0.16629001]
["bitfinex","BTCUSD",1727446708554,0.001656,66110.0,66109.0,0.15429001]
["bitfinex","BTCUSD",1727446709042,0.001656,66110.0,66109.0,0.32757756]
["bitfinex","BTCUSD",1727446709271,0.001656,66110.0,66109.0,0.58594349]
["bitfinex","BTCUSD",1727446709734,0.001656,66110.0,66109.0,0.57694349]
["bitfinex","BTCUSD",1727446710197,0.001656,66110.0,66109.0,0.58594349]
["bitfinex","BTCUSD",1727446710428,0.001656,66110.0,66109.0,0.57694349]
["bitfinex","BTCUSD",1727446710665,0.001656,66110.0,66109.0,0.56794349]
["bitfinex","BTCUSD",1727446710887,0.002656,66110.0,66109.0,0.57594349]
["bitfinex","BTCUSD",1727446711348,0.002656,66110.0,66109.0,0.30655294]
["bitfinex","BTCUSD",1727446711349,0.001656,66110.0,66109.0,0.30655294]
["bitfinex","BTCUSD",1727446711596,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446711823,0.002656,66110.0,66109.0,0.179265]
["bitfinex","BTCUSD",1727446712282,0.002656,66110.0,66109.0,0.165265]
["bitfinex","BTCUSD",1727446712588,0.002656,66110.0,66109.0,0.179265]
["bitfinex","BTCUSD",1727446712813,0.001656,66110.0,66109.0,0.165265]
["bitfinex","BTCUSD",1727446713274,0.001656,66110.0,66109.0,0.16829008]
["bitfinex","BTCUSD",1727446713974,0.001656,66110.0,66109.0,0.15429008]
["bitfinex","BTCUSD",1727446714207,0.001656,66110.0,66109.0,0.16829008]
["bitfinex","BTCUSD",1727446714208,0.002656,66110.0,66109.0,0.16829008]
["bitfinex","BTCUSD",1727446714440,0.002656,66110.0,66109.0,0.16828965]
["bitfinex","BTCUSD",1727446714674,0.002656,66110.0,66109.0,0.32055294]
["bitfinex","BTCUSD",1727446714956,0.001656,66110.0,66109.0,0.30655294]
["bitfinex","BTCUSD",1727446715200,0.001656,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727446715463,0.001656,66110.0,66109.0,0.165265]
["bitfinex","BTCUSD",1727446715658,0.001656,66110.0,66109.0,0.175093]
["bitfinex","BTCUSD",1727446715659,0.002656,66110.0,66109.0,0.175093]
["bitfinex","BTCUSD",1727446716386,0.002656,66110.0,66109.0,0.33340558]
["bitfinex","BTCUSD",1727446716626,0.002656,66110.0,66109.0,0.43538094]
["bitfinex","BTCUSD",1727446717332,0.001656,66111.0,66110.0,0.251263]
["bitfinex","BTCUSD",1727446717333,1e-06,66111.0,66110.0,0.251263]
["bitfinex","BTCUSD",1727446717555,1e-06,66111.0,66110.0,0.41155094]
["bitfinex","BTCUSD",1727446718507,1e-06,66111.0,66110.0,0.42355094]
["bitfinex","BTCUSD",1727446718738,1e-06,66111.0,66110.0,0.33350394]
["bitfinex","BTCUSD",1727446718961,1e-06,66111.0,66110.0,0.32355094]
["bitfinex","BTCUSD",1727446719188,1e-06,66111.0,66110.0,0.33755094]
["bitfinex","BTCUSD",1727446719432,1e-06,66111.0,66110.0,0.33555094]
["bitfinex","BTCUSD",1727446719664,1e-06,66111.0,66110.0,0.34096536]
["bitfinex","BTCUSD",1727446720898,0.22659808,66127.0,66115.0,0.1]
["bitfinex","BTCUSD",1727446721148,0.22659808,66127.0,66126.0,0.153226]
["bitfinex","BTCUSD",1727446721149,0.07519808,66127.0,66126.0,0.153226]
["bitfinex","BTCUSD",1727446721383,0.22659808,66135.0,66134.0,0.179208]
["bitfinex","BTCUSD",1727446721639,0.22659808,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1727446722115,0.0812,66165.0,66138.0,0.302394]
["bitfinex","BTCUSD",1727446722116,0.0812,66165.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446722342,0.0812,66165.0,66148.0,0.30948702]
["bitfinex","BTCUSD",1727446722564,0.0812,66165.0,66148.0,0.30646394]
["bitfinex","BTCUSD",1727446722788,0.001656,66149.0,66148.0,0.30646394]
["bitfinex","BTCUSD",1727446723503,0.001656,66149.0,66148.0,0.57076719]
["bitfinex","BTCUSD",1727446723743,0.001656,66149.0,66148.0,0.56774428]
["bitfinex","BTCUSD",1727446724492,0.002656,66149.0,66148.0,0.58174428]
["bitfinex","BTCUSD",1727446724969,0.001656,66149.0,66148.0,0.58174428]
["bitfinex","BTCUSD",1727446725205,0.002656,66149.0,66148.0,0.58174428]
["bitfinex","BTCUSD",1727446725432,0.002656,66149.0,66148.0,0.59574428]
["bitfinex","BTCUSD",1727446725880,0.002656,66149.0,66148.0,0.33446394]
["bitfinex","BTCUSD",1727446727474,0.002656,66149.0,66148.0,0.179176]
["bitfinex","BTCUSD",1727446727956,0.002656,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1727446728434,0.152829,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1727446728665,0.153829,66149.0,66148.0,0.02]
["bitfinex","BTCUSD",1727446728896,0.30911694,66149.0,66148.0,0.006]
["bitfinex","BTCUSD",1727446729138,0.30911694,66149.0,66148.0,0.012]
["bitfinex","BTCUSD",1727446729633,0.002656,66149.0,66148.0,0.163176]
["bitfinex","BTCUSD",1727446729875,0.002656,66149.0,66148.0,0.157176]
["bitfinex","BTCUSD",1727446730117,0.002656,66149.0,66148.0,0.161176]
["bitfinex","BTCUSD",1727446730873,0.001656,66149.0,66148.0,0.155176]
["bitfinex","BTCUSD",1727446731358,0.001656,66149.0,66148.0,0.156176]
["bitfinex","BTCUSD",1727446731795,0.001656,66149.0,66148.0,0.152176]
["bitfinex","BTCUSD",1727446732075,0.001656,66149.0,66148.0,0.155176]
["bitfinex","BTCUSD",1727446732316,0.001656,66149.0,66148.0,0.158176]
["bitfinex","BTCUSD",1727446732553,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446733001,0.001656,66149.0,66148.0,0.154176]
["bitfinex","BTCUSD",1727446733459,0.001656,66149.0,66148.0,0.15719922]
["bitfinex","BTCUSD",1727446734156,0.001656,66149.0,66148.0,0.16119912]
["bitfinex","BTCUSD",1727446735109,0.001656,66149.0,66148.0,0.15819912]
["bitfinex","BTCUSD",1727446735332,0.001656,66149.0,66148.0,0.15419912]
["bitfinex","BTCUSD",1727446735624,0.002656,66149.0,66148.0,0.16919912]
["bitfinex","BTCUSD",1727446735865,0.002656,66149.0,66148.0,0.16119912]
["bitfinex","BTCUSD",1727446736088,0.001656,66149.0,66148.0,0.16419912]
["bitfinex","BTCUSD",1727446736800,0.001656,66149.0,66148.0,0.16419906]
["bitfinex","BTCUSD",1727446737053,0.001656,66149.0,66148.0,0.319487]
["bitfinex","BTCUSD",1727446737588,0.001656,66149.0,66148.0,0.31646394]
["bitfinex","BTCUSD",1727446737846,0.001656,66149.0,66148.0,0.30646394]
["bitfinex","BTCUSD",1727446738127,0.001656,66149.0,66148.0,0.31546394]
["bitfinex","BTCUSD",1727446738382,0.001656,66149.0,66148.0,0.170176]
["bitfinex","BTCUSD",1727446738618,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446738823,0.001656,66149.0,66148.0,0.179176]
["bitfinex","BTCUSD",1727446740657,0.001656,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1727446741166,0.001656,66149.0,66148.0,0.165176]
["bitfinex","BTCUSD",1727446741406,0.001656,66149.0,66148.0,0.015]
["bitfinex","BTCUSD",1727446741674,0.30811694,66149.0,66148.0,0.001]
["bitfinex","BTCUSD",1727446741917,0.30811694,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1727446742177,0.30811694,66149.0,66148.0,0.001]
["bitfinex","BTCUSD",1727446742431,0.30811694,66149.0,66139.0,0.151196]
["bitfinex","BTCUSD",1727446742432,0.43744394,66149.0,66136.0,0.302404]
["bitfinex","BTCUSD",1727446742671,0.151191,66142.0,66138.0,0.22659808]
["bitfinex","BTCUSD",1727446742936,0.15528794,66141.0,66135.0,0.152032]
["bitfinex","BTCUSD",1727446743193,0.151197,66139.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446743447,0.30648794,66138.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446743716,0.347203,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446743976,0.50249094,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446744243,0.86377128,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446745278,0.86477128,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446745542,0.86677128,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446745815,0.151222,66128.0,66122.0,0.22659808]
["bitfinex","BTCUSD",1727446746148,0.45428794,66136.0,66122.0,0.22659808]
["bitfinex","BTCUSD",1727446746149,0.15528794,66127.0,66122.0,0.22659808]
["bitfinex","BTCUSD",1727446746367,0.302475,66121.0,66115.0,0.22659808]
["bitfinex","BTCUSD",1727446746593,0.15528794,66120.0,66115.0,0.22659808]
["bitfinex","BTCUSD",1727446746823,0.30652894,66120.0,66115.0,0.151249]
["bitfinex","BTCUSD",1727446747055,0.30652894,66120.0,66111.0,0.151259]
["bitfinex","BTCUSD",1727446747056,0.151248,66117.0,66111.0,0.151259]
["bitfinex","BTCUSD",1727446747280,0.302485,66119.0,66115.0,0.151251]
["bitfinex","BTCUSD",1727446747281,0.15528794,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1727446747512,0.15528794,66116.0,66109.0,0.000828]
["bitfinex","BTCUSD",1727446747513,0.15528794,66116.0,66112.0,0.151257]
["bitfinex","BTCUSD",1727446748212,0.15528794,66116.0,66109.0,0.303354]
["bitfinex","BTCUSD",1727446748459,0.15528794,66116.0,66111.0,0.001]
["bitfinex","BTCUSD",1727446748716,0.15528794,66116.0,66114.0,0.151252]
["bitfinex","BTCUSD",1727446748959,0.15628794,66116.0,66114.0,0.151252]
["bitfinex","BTCUSD",1727446749215,0.15528794,66116.0,66113.0,0.151255]
["bitfinex","BTCUSD",1727446749723,0.4734,66131.0,66119.0,0.151241]
["bitfinex","BTCUSD",1727446750005,0.4734,66131.0,66109.0,0.000828]
["bitfinex","BTCUSD",1727446750006,0.15528794,66124.0,66122.0,0.151234]
["bitfinex","BTCUSD",1727446750215,0.302438,66130.0,66122.0,0.151234]
["bitfinex","BTCUSD",1727446750216,0.0764,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446751826,0.0774,66125.0,66100.0,0.22659808]
["bitfinex","BTCUSD",1727446752075,0.0774,66125.0,66120.0,0.302477]
["bitfinex","BTCUSD",1727446752076,0.0764,66125.0,66120.0,0.302477]
["bitfinex","BTCUSD",1727446752306,0.48787842,66121.0,66113.0,0.302512]
["bitfinex","BTCUSD",1727446752575,0.25528794,66120.0,66112.0,0.000828]
["bitfinex","BTCUSD",1727446752807,0.1,66120.0,66116.0,0.22659808]
["bitfinex","BTCUSD",1727446753036,0.30599808,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446753732,0.0794,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446753963,0.0784,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446754202,0.23168794,66125.0,66112.0,0.000828]
["bitfinex","BTCUSD",1727446754435,0.45775094,66124.0,66116.0,0.302498]
["bitfinex","BTCUSD",1727446754665,0.45775094,66124.0,66122.0,0.151234]
["bitfinex","BTCUSD",1727446754666,0.15528794,66124.0,66122.0,0.151234]
["bitfinex","BTCUSD",1727446754901,0.15528794,66124.0,66118.0,0.302488]
["bitfinex","BTCUSD",1727446754902,0.15528794,66124.0,66119.0,0.151241]
["bitfinex","BTCUSD",1727446754903,0.37783208,66123.0,66119.0,0.151241]
["bitfinex","BTCUSD",1727446755128,0.15528794,66122.0,66118.0,0.151244]
["bitfinex","BTCUSD",1727446755348,0.15528794,66122.0,66119.0,0.151241]
["bitfinex","BTCUSD",1727446755593,0.15528794,66122.0,66112.0,0.006828]
["bitfinex","BTCUSD",1727446755826,0.15528794,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1727446756074,0.15528794,66122.0,66119.0,0.302481]
["bitfinex","BTCUSD",1727446756075,0.0764,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446757689,0.0774,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446758354,0.23368794,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446758625,0.23368794,66125.0,66112.0,0.000828]
["bitfinex","BTCUSD",1727446758850,0.30651994,66124.0,66112.0,0.000828]
["bitfinex","BTCUSD",1727446759072,0.15528794,66124.0,66112.0,0.000828]
["bitfinex","BTCUSD",1727446759292,0.15528794,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727446759516,0.0784,66125.0,66121.0,0.302475]
["bitfinex","BTCUSD",1727446759517,0.0784,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446759745,0.002,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446760183,0.001,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446760415,0.1,66134.0,66124.0,0.302459]
["bitfinex","BTCUSD",1727446760635,0.1,66134.0,66123.0,0.302465]
["bitfinex","BTCUSD",1727446760636,0.22659808,66128.0,66123.0,0.302465]
["bitfinex","BTCUSD",1727446760858,0.002,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446761298,0.001,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727446761528,0.251209,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1727446761529,0.1,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1727446761739,0.30219808,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1727446761958,0.30219808,66135.0,66132.0,0.302425]
["bitfinex","BTCUSD",1727446761959,0.22659808,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1727446762186,0.38188602,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1727446762426,0.15528794,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1727446763101,0.1825,66147.0,66143.0,0.30237]
["bitfinex","BTCUSD",1727446763334,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446764907,0.001656,66149.0,66148.0,0.158176]
["bitfinex","BTCUSD",1727446765130,0.001656,66149.0,66148.0,0.165176]
["bitfinex","BTCUSD",1727446766349,0.001656,66149.0,66148.0,0.158176]
["bitfinex","BTCUSD",1727446766562,0.001656,66149.0,66148.0,0.167176]
["bitfinex","BTCUSD",1727446767432,0.001656,66149.0,66148.0,0.17019926]
["bitfinex","BTCUSD",1727446767873,0.001656,66149.0,66148.0,0.3254872]
["bitfinex","BTCUSD",1727446768096,0.001656,66149.0,66148.0,0.32246394]
["bitfinex","BTCUSD",1727446768537,0.001656,66149.0,66148.0,0.160176]
["bitfinex","BTCUSD",1727446769432,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446769649,0.001656,66149.0,66148.0,0.165176]
["bitfinex","BTCUSD",1727446769894,0.001656,66149.0,66148.0,0.178176]
["bitfinex","BTCUSD",1727446770419,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446770873,0.001656,66149.0,66148.0,0.174176]
["bitfinex","BTCUSD",1727446771104,0.001656,66149.0,66148.0,0.165176]
["bitfinex","BTCUSD",1727446771515,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446772070,0.001656,66149.0,66148.0,0.164176]
["bitfinex","BTCUSD",1727446772587,0.001656,66149.0,66148.0,0.178176]
["bitfinex","BTCUSD",1727446772821,0.001656,66149.0,66148.0,0.027]
["bitfinex","BTCUSD",1727446772822,0.34214394,66149.0,66148.0,0.027]
["bitfinex","BTCUSD",1727446773064,0.34214394,66149.0,66148.0,0.178176]
["bitfinex","BTCUSD",1727446773311,0.34214394,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446773526,0.186856,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446773749,0.186856,66149.0,66148.0,0.174176]
["bitfinex","BTCUSD",1727446774032,0.001656,66149.0,66148.0,0.165176]
["bitfinex","BTCUSD",1727446774243,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446775405,0.001656,66149.0,66148.0,0.153176]
["bitfinex","BTCUSD",1727446775859,0.001656,66149.0,66148.0,0.011]
["bitfinex","BTCUSD",1727446775860,0.38831694,66149.0,66148.0,0.011]
["bitfinex","BTCUSD",1727446776104,0.70681694,66149.0,66148.0,0.002]
["bitfinex","BTCUSD",1727446776592,0.96809728,66149.0,66148.0,0.005]
["bitfinex","BTCUSD",1727446777040,0.96809728,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1727446778395,0.53264394,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1727446778844,0.68381694,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1727446779068,0.70681694,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1727446779291,0.70681694,66149.0,66148.0,0.005]
["bitfinex","BTCUSD",1727446779526,1.12190598,66149.0,66148.0,0.005]
["bitfinex","BTCUSD",1727446779749,0.151199,66138.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446779974,0.15528794,66137.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446780195,0.15528794,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1727446780445,0.15528794,66137.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446780664,0.15528794,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1727446781127,0.400356,66149.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446781349,0.400356,66149.0,66142.0,0.151188]
["bitfinex","BTCUSD",1727446781350,0.22659808,66143.0,66142.0,0.151188]
["bitfinex","BTCUSD",1727446781585,0.15528794,66143.0,66142.0,0.151188]
["bitfinex","BTCUSD",1727446782732,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446783894,0.007656,66149.0,66148.0,0.152176]
["bitfinex","BTCUSD",1727446784349,0.007656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446784565,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446785019,0.004656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446785932,0.008656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446786121,0.004656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446786340,0.006656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446786781,0.004656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446786992,0.006656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446787415,0.42022428,66149.0,66131.0,0.22659808]
["bitfinex","BTCUSD",1727446787659,0.25528794,66148.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727446787889,0.151182,66146.0,66139.0,0.151195]
["bitfinex","BTCUSD",1727446788177,0.151186,66144.0,66138.0,0.151197]
["bitfinex","BTCUSD",1727446788428,0.151193,66141.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446788671,0.45766694,66143.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446788672,0.174203,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446788906,0.43449094,66136.0,66135.0,0.000828]
["bitfinex","BTCUSD",1727446789124,0.43449094,66136.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446789125,0.023,66128.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446789444,0.023,66128.0,66123.0,0.22659808]
["bitfinex","BTCUSD",1727446789445,0.174231,66124.0,66123.0,0.22659808]
["bitfinex","BTCUSD",1727446789608,0.17828794,66124.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446789826,0.151235,66122.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446790048,0.15528794,66122.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446790265,0.30652294,66122.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446790481,0.30652294,66122.0,66121.0,0.001828]
["bitfinex","BTCUSD",1727446790704,0.30652294,66122.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446791006,0.15528794,66122.0,66121.0,0.000828]
["bitfinex","BTCUSD",1727446791517,0.15528794,66122.0,66121.0,0.152065]
["bitfinex","BTCUSD",1727446791769,0.15728794,66122.0,66121.0,0.153065]
["bitfinex","BTCUSD",1727446792068,0.002,66122.0,66121.0,0.153065]
["bitfinex","BTCUSD",1727446792347,0.22659808,66132.0,66126.0,0.30245]
["bitfinex","BTCUSD",1727446792581,0.15528794,66131.0,66129.0,0.151218]
["bitfinex","BTCUSD",1727446792813,0.15528794,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1727446793319,0.15528794,66131.0,66126.0,0.30245]
["bitfinex","BTCUSD",1727446793320,0.15528794,66131.0,66126.0,0.151224]
["bitfinex","BTCUSD",1727446793540,0.15528794,66131.0,66121.0,0.001828]
["bitfinex","BTCUSD",1727446794066,0.15928794,66131.0,66129.0,0.151217]
["bitfinex","BTCUSD",1727446794317,0.002,66132.0,66124.0,0.30246]
["bitfinex","BTCUSD",1727446794556,0.004,66131.0,66130.0,0.151216]
["bitfinex","BTCUSD",1727446794788,0.004,66131.0,66130.0,0.45365]
["bitfinex","BTCUSD",1727446795025,0.006,66131.0,66130.0,0.45365]
["bitfinex","BTCUSD",1727446795745,0.15528794,66132.0,66130.0,0.302434]
["bitfinex","BTCUSD",1727446795962,0.15528794,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446796391,0.15528794,66132.0,66128.0,0.302443]
["bitfinex","BTCUSD",1727446796818,0.15528794,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446797286,0.15528794,66132.0,66130.0,0.302434]
["bitfinex","BTCUSD",1727446797505,0.15728794,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446797986,0.15528794,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1727446798195,0.46029308,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1727446798196,0.0825,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1727446798411,0.46438602,66140.0,66139.0,0.149196]
["bitfinex","BTCUSD",1727446798674,0.001656,66149.0,66123.0,0.22962213]
["bitfinex","BTCUSD",1727446798675,0.0803,66148.0,66123.0,0.22659808]
["bitfinex","BTCUSD",1727446798892,0.0803,66148.0,66144.0,0.302366]
["bitfinex","BTCUSD",1727446799127,0.0803,66148.0,66145.0,0.151181]
["bitfinex","BTCUSD",1727446799586,0.0803,66148.0,66146.0,0.151179]
["bitfinex","BTCUSD",1727446800102,0.0803,66148.0,66144.0,0.302366]
["bitfinex","BTCUSD",1727446800320,0.0803,66148.0,66145.0,0.151182]
["bitfinex","BTCUSD",1727446800551,0.15528794,66148.0,66141.0,0.22659808]
["bitfinex","BTCUSD",1727446800785,0.15528794,66148.0,66134.0,0.302412]
["bitfinex","BTCUSD",1727446800786,0.001656,66149.0,66138.0,0.302395]
["bitfinex","BTCUSD",1727446801044,0.001656,66149.0,66142.0,0.302379]
["bitfinex","BTCUSD",1727446801045,0.15694394,66149.0,66142.0,0.302379]
["bitfinex","BTCUSD",1727446801299,0.15694394,66149.0,66123.0,0.23659808]
["bitfinex","BTCUSD",1727446801300,0.151194,66140.0,66127.0,0.302444]
["bitfinex","BTCUSD",1727446801548,0.151194,66140.0,66123.0,0.22659808]
["bitfinex","BTCUSD",1727446801549,0.15528794,66139.0,66130.0,0.22659808]
["bitfinex","BTCUSD",1727446801784,0.0786,66137.0,66131.0,0.302427]
["bitfinex","BTCUSD",1727446801997,0.0786,66137.0,66132.0,0.302423]
["bitfinex","BTCUSD",1727446802247,0.302377,66143.0,66142.0,0.151189]
["bitfinex","BTCUSD",1727446802248,0.077,66143.0,66142.0,0.151189]
["bitfinex","BTCUSD",1727446802456,0.001656,66149.0,66145.0,0.302362]
["bitfinex","BTCUSD",1727446802669,0.001656,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1727446805430,0.001656,66149.0,66148.0,0.160176]
["bitfinex","BTCUSD",1727446806144,0.001656,66149.0,66148.0,0.171176]
["bitfinex","BTCUSD",1727446807257,0.001656,66149.0,66148.0,0.02]
["bitfinex","BTCUSD",1727446807501,0.001656,66149.0,66148.0,0.171176]
["bitfinex","BTCUSD",1727446809296,0.001656,66149.0,66148.0,0.1741991]
["bitfinex","BTCUSD",1727446810438,0.001656,66149.0,66148.0,0.171176]
["bitfinex","BTCUSD",1727446810673,0.001656,66149.0,66148.0,0.17419906]
["bitfinex","BTCUSD",1727446811147,0.001656,66149.0,66148.0,0.43245634]
["bitfinex","BTCUSD",1727446811367,0.001656,66149.0,66148.0,0.68974428]
["bitfinex","BTCUSD",1727446811824,0.001656,66149.0,66148.0,0.69474428]
["bitfinex","BTCUSD",1727446812044,1e-06,66149.0,66148.0,0.69574428]
["bitfinex","BTCUSD",1727446812294,0.001656,66177.0,66158.0,0.002]
["bitfinex","BTCUSD",1727446812516,0.001656,66177.0,66163.0,0.151141]
["bitfinex","BTCUSD",1727446813898,0.001656,66177.0,66163.0,0.164141]
["bitfinex","BTCUSD",1727446814396,0.001656,66177.0,66163.0,0.151141]
["bitfinex","BTCUSD",1727446814998,0.001656,66174.0,66163.0,0.32244657]
["bitfinex","BTCUSD",1727446815243,0.001656,66174.0,66173.0,0.256119]
["bitfinex","BTCUSD",1727446815664,0.001656,66174.0,66173.0,0.41567443]
["bitfinex","BTCUSD",1727446816067,0.000828,66187.0,66180.0,0.26128034]
["bitfinex","BTCUSD",1727446816303,0.48953442,66216.0,66194.0,0.002]
["bitfinex","BTCUSD",1727446816304,0.22659808,66209.0,66194.0,0.002]
["bitfinex","BTCUSD",1727446816575,0.22659808,66209.0,66194.0,0.4263798]
["bitfinex","BTCUSD",1727446816871,0.22659808,66209.0,66198.0,0.258061]
["bitfinex","BTCUSD",1727446817117,0.22659808,66209.0,66198.0,0.41334894]
["bitfinex","BTCUSD",1727446817548,0.22659808,66201.0,66198.0,0.67262928]
["bitfinex","BTCUSD",1727446817552,0.22659808,66201.0,66198.0,0.66762928]
["bitfinex","BTCUSD",1727446817814,0.22659808,66209.0,66198.0,0.66762928]
["bitfinex","BTCUSD",1727446818076,0.22659808,66209.0,66198.0,0.251061]
["bitfinex","BTCUSD",1727446818346,0.22659808,66209.0,66198.0,0.256061]
["bitfinex","BTCUSD",1727446818662,0.22659808,66208.0,66198.0,0.25908173]
["bitfinex","BTCUSD",1727446818866,0.22659808,66208.0,66198.0,0.41436967]
["bitfinex","BTCUSD",1727446819111,0.22825408,66216.0,66198.0,0.69862928]
["bitfinex","BTCUSD",1727446819376,0.22659808,66209.0,66198.0,0.69862928]
["bitfinex","BTCUSD",1727446819842,0.22659808,66209.0,66198.0,0.69662928]
["bitfinex","BTCUSD",1727446820077,0.22659808,66209.0,66198.0,0.73378875]
["bitfinex","BTCUSD",1727446820330,0.22825408,66216.0,66198.0,0.73378875]
["bitfinex","BTCUSD",1727446820331,0.22825408,66216.0,66203.0,0.002]
["bitfinex","BTCUSD",1727446820563,0.22825408,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446820564,0.001656,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446822140,0.001656,66216.0,66215.0,0.31831094]
["bitfinex","BTCUSD",1727446822438,0.001656,66216.0,66215.0,0.30631094]
["bitfinex","BTCUSD",1727446822662,0.001656,66216.0,66215.0,0.31331094]
["bitfinex","BTCUSD",1727446822937,0.001656,66216.0,66215.0,0.31633059]
["bitfinex","BTCUSD",1727446823322,0.001656,66216.0,66215.0,0.31831094]
["bitfinex","BTCUSD",1727446823324,0.001656,66216.0,66215.0,0.31131094]
["bitfinex","BTCUSD",1727446823526,0.001656,66216.0,66215.0,0.58259128]
["bitfinex","BTCUSD",1727446823785,0.001656,66216.0,66215.0,0.59659128]
["bitfinex","BTCUSD",1727446824431,0.001656,66216.0,66215.0,0.58659128]
["bitfinex","BTCUSD",1727446824880,0.001656,66216.0,66215.0,0.63975075]
["bitfinex","BTCUSD",1727446825117,0.001656,66216.0,66215.0,0.60059128]
["bitfinex","BTCUSD",1727446825329,0.001656,66216.0,66215.0,0.32031094]
["bitfinex","BTCUSD",1727446826205,0.001656,66216.0,66215.0,0.179023]
["bitfinex","BTCUSD",1727446826794,0.001656,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1727446827063,0.001656,66216.0,66215.0,0.179023]
["bitfinex","BTCUSD",1727446827335,0.001656,66216.0,66215.0,0.16804302]
["bitfinex","BTCUSD",1727446827866,0.001656,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1727446828129,0.001656,66216.0,66215.0,0.014]
["bitfinex","BTCUSD",1727446828392,0.001656,66216.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446828639,0.001656,66216.0,66215.0,0.15404325]
["bitfinex","BTCUSD",1727446828895,0.001656,66216.0,66215.0,0.165023]
["bitfinex","BTCUSD",1727446829137,0.001656,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446829607,0.001656,66216.0,66215.0,0.161023]
["bitfinex","BTCUSD",1727446830102,0.001656,66216.0,66215.0,0.01]
["bitfinex","BTCUSD",1727446830350,0.001656,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446831096,0.152676,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446831590,0.194756,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446831834,0.345776,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446832071,0.194756,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446833790,0.274356,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446834639,0.274356,66216.0,66215.0,0.169023]
["bitfinex","BTCUSD",1727446834896,0.194756,66216.0,66215.0,0.169023]
["bitfinex","BTCUSD",1727446835133,0.194756,66216.0,66215.0,0.018]
["bitfinex","BTCUSD",1727446835875,0.194756,66216.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446835876,0.302047,66215.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446836146,0.30631294,66214.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446836362,0.276056,66216.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446837077,0.276056,66216.0,66213.0,0.31605]
["bitfinex","BTCUSD",1727446838048,0.276056,66216.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446838498,0.276056,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446838757,0.194756,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446838984,0.195756,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446839218,0.002656,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446839445,0.002656,66216.0,66215.0,0.15404303]
["bitfinex","BTCUSD",1727446839668,0.003656,66216.0,66215.0,0.15404303]
["bitfinex","BTCUSD",1727446840134,0.001656,66216.0,66215.0,0.15404303]
["bitfinex","BTCUSD",1727446840377,0.001656,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446840599,0.001656,66216.0,66215.0,0.15404303]
["bitfinex","BTCUSD",1727446840821,0.004656,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1727446841048,0.004656,66216.0,66213.0,0.91116]
["bitfinex","BTCUSD",1727446841049,0.005656,66216.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446841511,0.001656,66216.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446841763,0.151025,66214.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446842500,0.151025,66214.0,66213.0,0.31705]
["bitfinex","BTCUSD",1727446842736,0.151025,66214.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446843224,0.1801,66215.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446843717,0.151025,66214.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446843957,0.1801,66215.0,66213.0,0.30705]
["bitfinex","BTCUSD",1727446844195,0.002,66214.0,66213.0,0.32905]
["bitfinex","BTCUSD",1727446844439,0.001656,66216.0,66215.0,0.8179]
["bitfinex","BTCUSD",1727446844687,0.001656,66216.0,66215.0,0.968923]
["bitfinex","BTCUSD",1727446844911,0.001656,66216.0,66215.0,0.8179]
["bitfinex","BTCUSD",1727446845155,0.001656,66216.0,66215.0,0.968923]
["bitfinex","BTCUSD",1727446845397,0.001656,66216.0,66215.0,0.8179]
["bitfinex","BTCUSD",1727446845614,0.001656,66216.0,66215.0,0.968923]
["bitfinex","BTCUSD",1727446845833,0.001656,66216.0,66215.0,0.8179]
["bitfinex","BTCUSD",1727446846053,0.002656,66216.0,66215.0,0.8279]
["bitfinex","BTCUSD",1727446846274,0.002656,66216.0,66215.0,0.978923]
["bitfinex","BTCUSD",1727446846534,0.002656,66216.0,66215.0,0.8279]
["bitfinex","BTCUSD",1727446847051,0.003656,66216.0,66215.0,0.8359]
["bitfinex","BTCUSD",1727446848721,0.003656,66216.0,66215.0,0.986923]
["bitfinex","BTCUSD",1727446849219,0.003656,66216.0,66215.0,0.8359]
["bitfinex","BTCUSD",1727446849453,0.003656,66216.0,66215.0,0.986923]
["bitfinex","BTCUSD",1727446855370,0.01945295,66216.0,66215.0,0.986923]
["bitfinex","BTCUSD",1727446855856,0.01945295,66216.0,66215.0,1.14221094]
["bitfinex","BTCUSD",1727446856101,0.01945295,66216.0,66215.0,1.25721094]
["bitfinex","BTCUSD",1727446856344,0.003656,66216.0,66215.0,1.25721094]
["bitfinex","BTCUSD",1727446856858,0.19375408,66236.0,66220.0,0.307021]
["bitfinex","BTCUSD",1727446857088,0.22659808,66246.0,66220.0,0.307021]
["bitfinex","BTCUSD",1727446857089,0.22659808,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1727446857789,0.0828,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1727446858276,0.335423,66259.0,66253.0,0.150936]
["bitfinex","BTCUSD",1727446858277,0.22659808,66258.0,66253.0,0.150936]
["bitfinex","BTCUSD",1727446858495,0.22659808,66258.0,66239.0,0.26128034]
["bitfinex","BTCUSD",1727446858496,0.301858,66257.0,66248.0,0.150947]
["bitfinex","BTCUSD",1727446858727,0.301858,66257.0,66248.0,0.301895]
["bitfinex","BTCUSD",1727446858947,0.2645,66259.0,66249.0,0.301888]
["bitfinex","BTCUSD",1727446859196,0.2645,66259.0,66241.0,0.301925]
["bitfinex","BTCUSD",1727446859197,0.002,66251.0,66248.0,0.150947]
["bitfinex","BTCUSD",1727446859437,0.151764,66254.0,66248.0,0.150947]
["bitfinex","BTCUSD",1727446859694,0.000828,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1727446860178,0.000828,66254.0,66247.0,0.301897]
["bitfinex","BTCUSD",1727446860179,0.151762,66254.0,66247.0,0.301897]
["bitfinex","BTCUSD",1727446860419,0.15528794,66253.0,66242.0,0.0069]
["bitfinex","BTCUSD",1727446860663,0.000828,66254.0,66244.0,0.22659808]
["bitfinex","BTCUSD",1727446860899,0.301884,66251.0,66242.0,0.0069]
["bitfinex","BTCUSD",1727446861140,0.15611594,66254.0,66242.0,0.0069]
["bitfinex","BTCUSD",1727446861141,0.15611594,66254.0,66247.0,0.150949]
["bitfinex","BTCUSD",1727446861397,0.15611594,66254.0,66242.0,0.0069]
["bitfinex","BTCUSD",1727446861398,0.15611594,66254.0,66243.0,0.301918]
["bitfinex","BTCUSD",1727446861663,0.15611594,66254.0,66242.0,0.0082]
["bitfinex","BTCUSD",1727446861664,0.000828,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1727446862158,0.000828,66254.0,66242.0,0.0082]
["bitfinex","BTCUSD",1727446862159,0.000828,66254.0,66247.0,0.3019]
["bitfinex","BTCUSD",1727446862405,0.000828,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1727446862898,0.000828,66254.0,66253.0,0.30924214]
["bitfinex","BTCUSD",1727446863386,0.000428,66254.0,66253.0,0.30924214]
["bitfinex","BTCUSD",1727446863628,0.000728,66266.0,66262.0,0.301831]
["bitfinex","BTCUSD",1727446863850,0.000728,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1727446864352,0.000428,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1727446864628,0.0131545,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727446864864,0.0131545,66275.0,66267.0,0.301806]
["bitfinex","BTCUSD",1727446864865,0.0130545,66275.0,66271.0,0.150893]
["bitfinex","BTCUSD",1727446865114,0.0130545,66275.0,66273.0,0.150889]
["bitfinex","BTCUSD",1727446865115,0.0126545,66275.0,66273.0,0.150889]
["bitfinex","BTCUSD",1727446865363,0.0126545,66275.0,66263.0,0.301825]
["bitfinex","BTCUSD",1727446865364,0.0121545,66275.0,66265.0,0.006]
["bitfinex","BTCUSD",1727446865593,0.0121545,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727446865904,0.0120545,66275.0,66274.0,0.153888]
["bitfinex","BTCUSD",1727446866084,0.0116545,66275.0,66274.0,0.154888]
["bitfinex","BTCUSD",1727446866304,0.0112545,66275.0,66274.0,0.151888]
["bitfinex","BTCUSD",1727446866568,0.42762278,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446866811,0.1617405,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446867056,0.1613405,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446867277,0.0101545,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446867501,0.0100545,66275.0,66274.0,0.151888]
["bitfinex","BTCUSD",1727446867739,0.0099545,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446868006,0.1608405,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446868253,0.0119545,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1727446868520,0.0119545,66275.0,66268.0,0.22659808]
["bitfinex","BTCUSD",1727446868723,0.0119545,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1727446869677,0.0119545,66275.0,66274.0,0.152888]
["bitfinex","BTCUSD",1727446870569,0.0119545,66275.0,66269.0,0.52839608]
["bitfinex","BTCUSD",1727446870570,0.0099545,66275.0,66269.0,0.301798]
["bitfinex","BTCUSD",1727446870806,0.0099545,66275.0,66267.0,0.301806]
["bitfinex","BTCUSD",1727446871036,0.0099545,66275.0,66273.0,0.15089]
["bitfinex","BTCUSD",1727446871267,0.0099545,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727446871494,0.0099545,66275.0,66274.0,0.152888]
["bitfinex","BTCUSD",1727446871718,0.0099545,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727446872660,0.0099545,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1727446872901,0.1608405,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1727446873831,0.31612844,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1727446874051,0.31695544,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1727446874542,0.52445544,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1727446874750,0.150922,66259.0,66258.0,0.22659808]
["bitfinex","BTCUSD",1727446874973,0.413622,66259.0,66258.0,0.22659808]
["bitfinex","BTCUSD",1727446875487,0.413622,66259.0,66247.0,0.301896]
["bitfinex","BTCUSD",1727446875488,0.301853,66258.0,66250.0,0.150942]
["bitfinex","BTCUSD",1727446875684,0.301853,66258.0,66245.0,0.301907]
["bitfinex","BTCUSD",1727446875685,0.2627,66259.0,66245.0,0.301907]
["bitfinex","BTCUSD",1727446875904,0.2627,66259.0,66242.0,0.0082]
["bitfinex","BTCUSD",1727446875905,0.150936,66253.0,66252.0,0.22659808]
["bitfinex","BTCUSD",1727446876126,0.15528794,66257.0,66246.0,0.301901]
["bitfinex","BTCUSD",1727446876346,0.150935,66254.0,66248.0,0.150947]
["bitfinex","BTCUSD",1727446876564,0.150925,66258.0,66253.0,0.150934]
["bitfinex","BTCUSD",1727446876829,0.2627,66259.0,66243.0,0.301915]
["bitfinex","BTCUSD",1727446877026,0.30185,66258.0,66250.0,0.301886]
["bitfinex","BTCUSD",1727446877245,0.150941,66251.0,66242.0,0.0082]
["bitfinex","BTCUSD",1727446877472,0.15528794,66258.0,66251.0,0.15094]
["bitfinex","BTCUSD",1727446877473,0.150931,66256.0,66251.0,0.15094]
["bitfinex","BTCUSD",1727446877690,0.2657,66259.0,66246.0,0.22659808]
["bitfinex","BTCUSD",1727446877691,0.003,66259.0,66247.0,0.00301852]
["bitfinex","BTCUSD",1727446877913,0.003,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1727446878143,0.006,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1727446878383,0.1912,66270.0,66262.0,0.150915]
["bitfinex","BTCUSD",1727446878384,0.22659808,66263.0,66262.0,0.150915]
["bitfinex","BTCUSD",1727446878670,0.1912,66270.0,66244.0,0.22659808]
["bitfinex","BTCUSD",1727446878671,0.301809,66267.0,66244.0,0.22659808]
["bitfinex","BTCUSD",1727446878880,0.1912,66270.0,66258.0,0.22659808]
["bitfinex","BTCUSD",1727446879140,0.22659808,66268.0,66260.0,0.301838]
["bitfinex","BTCUSD",1727446879356,0.002,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1727446880770,0.004,66263.0,66260.0,0.301839]
["bitfinex","BTCUSD",1727446880987,0.57308602,66270.0,66260.0,0.301839]
["bitfinex","BTCUSD",1727446880988,0.007,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1727446881238,0.009,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1727446881670,0.082,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446882127,0.006,66267.0,66266.0,0.452715]
["bitfinex","BTCUSD",1727446882344,0.082,66274.0,66266.0,0.452715]
["bitfinex","BTCUSD",1727446882566,0.301782,66273.0,66266.0,0.301809]
["bitfinex","BTCUSD",1727446882785,0.082,66274.0,66270.0,0.150897]
["bitfinex","BTCUSD",1727446882996,0.082,66274.0,66267.0,0.002]
["bitfinex","BTCUSD",1727446882997,0.150899,66270.0,66267.0,0.002]
["bitfinex","BTCUSD",1727446883449,0.082,66274.0,66267.0,0.002]
["bitfinex","BTCUSD",1727446883450,0.301787,66272.0,66267.0,0.002]
["bitfinex","BTCUSD",1727446883698,0.082,66274.0,66267.0,0.002]
["bitfinex","BTCUSD",1727446883699,0.082,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446884643,0.089,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446884877,0.007,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446885110,0.005,66274.0,66263.0,0.150912]
["bitfinex","BTCUSD",1727446885332,0.005,66274.0,66267.0,0.22659808]
["bitfinex","BTCUSD",1727446885333,0.004,66274.0,66267.0,0.22659808]
["bitfinex","BTCUSD",1727446885552,0.004,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446885782,0.002,66274.0,66270.0,0.301793]
["bitfinex","BTCUSD",1727446886026,0.002,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446886266,0.002,66274.0,66266.0,0.301811]
["bitfinex","BTCUSD",1727446886267,0.005,66274.0,66242.0,0.0102]
["bitfinex","BTCUSD",1727446886522,0.005,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446886964,0.005,66274.0,66266.0,0.301812]
["bitfinex","BTCUSD",1727446886965,0.003,66274.0,66266.0,0.301812]
["bitfinex","BTCUSD",1727446887193,0.003,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446887413,0.001,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446887866,0.0107815,66275.0,66271.0,0.301788]
["bitfinex","BTCUSD",1727446888082,0.003,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446888311,0.003827,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446888514,0.000827,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446888733,0.003827,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446889655,0.003827,66274.0,66268.0,0.301803]
["bitfinex","BTCUSD",1727446889905,0.003827,66274.0,66265.0,0.22659808]
["bitfinex","BTCUSD",1727446890185,0.003827,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1727446890465,0.003827,66274.0,66273.0,0.149891]
["bitfinex","BTCUSD",1727446890964,0.003827,66274.0,66273.0,0.37950672]
["bitfinex","BTCUSD",1727446891231,0.000827,66274.0,66273.0,0.149091]
["bitfinex","BTCUSD",1727446891490,0.003827,66274.0,66273.0,0.149091]
["bitfinex","BTCUSD",1727446891750,0.003827,66274.0,66273.0,0.148991]
["bitfinex","BTCUSD",1727446892012,0.001827,66274.0,66273.0,0.148791]
["bitfinex","BTCUSD",1727446892328,0.000827,66274.0,66273.0,0.152291]
["bitfinex","BTCUSD",1727446892545,0.001827,66274.0,66273.0,0.159291]
["bitfinex","BTCUSD",1727446892813,0.001827,66274.0,66273.0,0.158891]
["bitfinex","BTCUSD",1727446893072,0.001827,66274.0,66273.0,0.158291]
["bitfinex","BTCUSD",1727446893597,0.001827,66274.0,66273.0,0.157991]
["bitfinex","BTCUSD",1727446893853,0.001827,66274.0,66273.0,0.157591]
["bitfinex","BTCUSD",1727446894260,0.001827,66274.0,66273.0,0.157491]
["bitfinex","BTCUSD",1727446894479,0.001827,66274.0,66273.0,0.156991]
["bitfinex","BTCUSD",1727446894681,0.001827,66274.0,66273.0,0.156891]
["bitfinex","BTCUSD",1727446895741,0.001827,66274.0,66273.0,0.38348908]
["bitfinex","BTCUSD",1727446895931,0.001827,66274.0,66273.0,0.156891]
["bitfinex","BTCUSD",1727446896761,0.001827,66274.0,66273.0,0.38650661]
["bitfinex","BTCUSD",1727446897011,0.001827,66274.0,66273.0,0.156891]
["bitfinex","BTCUSD",1727446898177,0.001827,66274.0,66273.0,0.011]
["bitfinex","BTCUSD",1727446898409,0.001827,66274.0,66273.0,0.161891]
["bitfinex","BTCUSD",1727446898625,0.001827,66274.0,66273.0,0.011]
["bitfinex","BTCUSD",1727446899087,0.001827,66274.0,66273.0,0.23759808]
["bitfinex","BTCUSD",1727446899380,0.001827,66274.0,66273.0,0.161891]
["bitfinex","BTCUSD",1727446899616,0.001827,66274.0,66273.0,0.011]
["bitfinex","BTCUSD",1727446900757,0.152715,66274.0,66273.0,0.011]
["bitfinex","BTCUSD",1727446900982,0.152715,66274.0,66273.0,0.23759808]
["bitfinex","BTCUSD",1727446901199,0.001827,66274.0,66273.0,0.012654]
["bitfinex","BTCUSD",1727446901430,0.152715,66274.0,66273.0,0.012654]
["bitfinex","BTCUSD",1727446902094,0.35289192,66274.0,66273.0,0.012654]
["bitfinex","BTCUSD",1727446902759,0.56339345,66274.0,66273.0,0.012654]
["bitfinex","BTCUSD",1727446903002,0.65317142,66274.0,66273.0,0.012654]
["bitfinex","BTCUSD",1727446903244,0.56339345,66274.0,66273.0,0.012654]
["bitfinex","BTCUSD",1727446903686,0.56216519,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446903913,0.57116519,66274.0,66273.0,0.002654]
["bitfinex","BTCUSD",1727446904138,0.58016519,66274.0,66273.0,0.23025208]
["bitfinex","BTCUSD",1727446904398,0.49659277,66274.0,66273.0,0.003654]
["bitfinex","BTCUSD",1727446904629,0.31577468,66274.0,66273.0,0.002654]
["bitfinex","BTCUSD",1727446904849,0.38350895,66274.0,66273.0,0.002654]
["bitfinex","BTCUSD",1727446905060,0.55723169,66274.0,66273.0,0.003654]
["bitfinex","BTCUSD",1727446905266,0.55723169,66274.0,66273.0,0.23025208]
["bitfinex","BTCUSD",1727446905267,0.40634369,66274.0,66273.0,0.23025208]
["bitfinex","BTCUSD",1727446905485,0.17388668,66274.0,66273.0,0.154545]
["bitfinex","BTCUSD",1727446905696,0.01859874,66274.0,66273.0,0.154545]
["bitfinex","BTCUSD",1727446905935,0.06376149,66274.0,66273.0,0.003654]
["bitfinex","BTCUSD",1727446906631,0.06376149,66274.0,66273.0,0.37914308]
["bitfinex","BTCUSD",1727446906632,0.00059874,66274.0,66273.0,0.37914308]
["bitfinex","BTCUSD",1727446906860,0.04576149,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446907115,0.05876149,66274.0,66273.0,0.38014308]
["bitfinex","BTCUSD",1727446907359,0.00759874,66274.0,66273.0,0.153545]
["bitfinex","BTCUSD",1727446907592,0.00659874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446907828,0.00359874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446908279,0.00659874,66274.0,66273.0,0.37914308]
["bitfinex","BTCUSD",1727446908737,0.00659874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446909972,0.00359874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446910186,0.00359874,66274.0,66273.0,0.155545]
["bitfinex","BTCUSD",1727446910432,0.00059874,66274.0,66273.0,0.38516072]
["bitfinex","BTCUSD",1727446910691,0.00059874,66274.0,66273.0,0.155545]
["bitfinex","BTCUSD",1727446910932,0.00159874,66274.0,66273.0,0.38516058]
["bitfinex","BTCUSD",1727446911156,0.00159874,66274.0,66273.0,0.155545]
["bitfinex","BTCUSD",1727446911379,0.00059874,66274.0,66273.0,0.155545]
["bitfinex","BTCUSD",1727446911613,0.00059874,66274.0,66273.0,0.157545]
["bitfinex","BTCUSD",1727446912067,0.00059874,66274.0,66273.0,0.155545]
["bitfinex","BTCUSD",1727446912282,0.00059874,66274.0,66273.0,0.004654]
["bitfinex","BTCUSD",1727446912512,0.00059874,66274.0,66273.0,0.009654]
["bitfinex","BTCUSD",1727446912765,0.00059874,66274.0,66273.0,0.38714308]
["bitfinex","BTCUSD",1727446912985,0.00059874,66274.0,66273.0,0.009654]
["bitfinex","BTCUSD",1727446913239,0.00059874,66274.0,66273.0,0.160545]
["bitfinex","BTCUSD",1727446913681,0.00059874,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446913899,0.00159874,66274.0,66273.0,0.160545]
["bitfinex","BTCUSD",1727446914127,0.19867934,66274.0,66273.0,0.015654]
["bitfinex","BTCUSD",1727446914388,0.19867934,66274.0,66273.0,0.009654]
["bitfinex","BTCUSD",1727446914389,0.27527823,66274.0,66273.0,0.009654]
["bitfinex","BTCUSD",1727446914620,0.27527823,66274.0,66273.0,0.018654]
["bitfinex","BTCUSD",1727446914852,0.27527832,66274.0,66273.0,0.018654]
["bitfinex","BTCUSD",1727446915082,0.29787412,66274.0,66273.0,0.018654]
["bitfinex","BTCUSD",1727446915302,0.58169392,66274.0,66273.0,0.018654]
["bitfinex","BTCUSD",1727446915521,0.96985273,66274.0,66273.0,0.018654]
["bitfinex","BTCUSD",1727446917270,0.90252589,66274.0,66273.0,0.018654]
["bitfinex","BTCUSD",1727446917952,0.90252589,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446917953,0.87852589,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446918199,0.46935755,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446918429,0.47335755,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446918894,0.56374851,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446919122,0.47335755,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446919365,0.08519874,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446919586,0.4060871,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446919792,0.4090871,66274.0,66273.0,0.002654]
["bitfinex","BTCUSD",1727446920017,0.31869614,66274.0,66273.0,0.002654]
["bitfinex","BTCUSD",1727446920227,0.62687208,66274.0,66273.0,0.002654]
["bitfinex","BTCUSD",1727446920655,0.46998408,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446920871,0.7338616,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446921076,0.7378616,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446921314,0.71526649,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446921523,0.7378616,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446921740,0.62487208,66274.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446922177,0.47398408,66274.0,66273.0,0.22825208]
["bitfinex","BTCUSD",1727446922420,0.58700072,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446922642,0.24109614,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446922878,0.00759874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446923369,0.00759874,66274.0,66273.0,0.37914308]
["bitfinex","BTCUSD",1727446923819,0.00059874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446924050,0.00059874,66274.0,66273.0,0.155545]
["bitfinex","BTCUSD",1727446924280,0.00059874,66274.0,66273.0,0.159545]
["bitfinex","BTCUSD",1727446924577,0.00059874,66274.0,66273.0,0.152545]
["bitfinex","BTCUSD",1727446924816,0.00159874,66274.0,66273.0,0.166545]
["bitfinex","BTCUSD",1727446925053,0.00259874,66274.0,66273.0,0.175545]
["bitfinex","BTCUSD",1727446925279,0.00259874,66274.0,66273.0,0.40516057]
["bitfinex","BTCUSD",1727446925527,0.00259874,66274.0,66273.0,0.175545]
["bitfinex","BTCUSD",1727446927507,0.01838262,66274.0,66273.0,0.175545]
["bitfinex","BTCUSD",1727446927774,0.00259874,66274.0,66273.0,0.175545]
["bitfinex","BTCUSD",1727446928932,0.00259874,66274.0,66273.0,0.40214308]
["bitfinex","BTCUSD",1727446929167,0.00259874,66274.0,66273.0,0.175545]
["bitfinex","BTCUSD",1727446930075,0.00259874,66274.0,66273.0,0.17657374]
["bitfinex","BTCUSD",1727446930373,0.00259874,66274.0,66273.0,0.55888439]
["bitfinex","BTCUSD",1727446930683,0.00259874,66274.0,66273.0,0.33083294]
["bitfinex","BTCUSD",1727446930914,0.00259874,66274.0,66273.0,0.59593294]
["bitfinex","BTCUSD",1727446931399,0.00159874,66274.0,66273.0,0.58693294]
["bitfinex","BTCUSD",1727446932214,0.00159874,66274.0,66273.0,0.69193294]
["bitfinex","BTCUSD",1727446932420,0.00059874,66274.0,66273.0,0.67793294]
["bitfinex","BTCUSD",1727446932888,0.0107815,66275.0,66274.0,0.257888]
["bitfinex","BTCUSD",1727446932889,0.0014494,66275.0,66274.0,0.257888]
["bitfinex","BTCUSD",1727446933118,0.0014494,66275.0,66274.0,0.42450995]
["bitfinex","BTCUSD",1727446933357,0.0014494,66275.0,66274.0,0.64977402]
["bitfinex","BTCUSD",1727446933616,0.00018989,66298.0,66296.0,0.265838]
["bitfinex","BTCUSD",1727446933617,0.22678797,66298.0,66296.0,0.265838]
["bitfinex","BTCUSD",1727446933832,0.22678797,66298.0,66296.0,0.70715812]
["bitfinex","BTCUSD",1727446934061,0.00018989,66298.0,66296.0,0.67614516]
["bitfinex","BTCUSD",1727446934301,0.00018989,66298.0,66296.0,0.68114516]
["bitfinex","BTCUSD",1727446934556,0.00018989,66298.0,66296.0,0.86704516]
["bitfinex","BTCUSD",1727446934839,1.1249717,66300.0,66299.0,0.250831]
["bitfinex","BTCUSD",1727446935091,1.1249717,66300.0,66299.0,0.41111894]
["bitfinex","BTCUSD",1727446935338,1.1249717,66300.0,66299.0,0.30611894]
["bitfinex","BTCUSD",1727446936321,1.1249717,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727446936813,1.1249717,66300.0,66299.0,0.164831]
["bitfinex","BTCUSD",1727446937367,1.3221717,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1727446937614,1.55535964,66300.0,66283.0,0.22659808]
["bitfinex","BTCUSD",1727446937879,1.4000717,66300.0,66299.0,0.028]
["bitfinex","BTCUSD",1727446938109,1.4000717,66300.0,66299.0,0.178831]
["bitfinex","BTCUSD",1727446938416,1.4000717,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1727446939071,1.4000717,66300.0,66299.0,0.011]
["bitfinex","BTCUSD",1727446939316,1.4000717,66300.0,66299.0,0.025]
["bitfinex","BTCUSD",1727446939538,1.4000717,66300.0,66299.0,0.011]
["bitfinex","BTCUSD",1727446940043,1.70718864,66300.0,66299.0,0.011]
["bitfinex","BTCUSD",1727446940267,1.70618864,66300.0,66299.0,0.011]
["bitfinex","BTCUSD",1727446940498,0.150834,66298.0,66294.0,0.22659808]
["bitfinex","BTCUSD",1727446940731,0.15528794,66297.0,66285.0,0.301723]
["bitfinex","BTCUSD",1727446940961,0.15528794,66297.0,66290.0,0.22659808]
["bitfinex","BTCUSD",1727446940962,0.023,66294.0,66290.0,0.22659808]
["bitfinex","BTCUSD",1727446941204,0.0759,66295.0,66274.0,0.301774]
["bitfinex","BTCUSD",1727446941205,0.150865,66284.0,66274.0,0.301774]
["bitfinex","BTCUSD",1727446941464,0.15528794,66284.0,66278.0,0.301757]
["bitfinex","BTCUSD",1727446941707,0.15528794,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1727446941956,0.1816,66293.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446942191,0.2816,66293.0,66287.0,0.150857]
["bitfinex","BTCUSD",1727446942434,0.2816,66293.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446942435,0.38188602,66292.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446942689,0.15528794,66292.0,66283.0,0.23559808]
["bitfinex","BTCUSD",1727446942950,0.15528794,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446943194,0.1816,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1727446943418,0.33688794,66293.0,66289.0,0.150852]
["bitfinex","BTCUSD",1727446943655,0.33688794,66293.0,66290.0,0.150851]
["bitfinex","BTCUSD",1727446943879,0.33688794,66293.0,66275.0,0.22659808]
["bitfinex","BTCUSD",1727446944101,0.33688794,66293.0,66291.0,0.004]
["bitfinex","BTCUSD",1727446944319,0.33688794,66293.0,66291.0,0.154848]
["bitfinex","BTCUSD",1727446944544,0.1816,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1727446945717,0.1816,66293.0,66290.0,0.150851]
["bitfinex","BTCUSD",1727446945947,0.1816,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1727446946417,0.1816,66293.0,66292.0,0.004]
["bitfinex","BTCUSD",1727446946658,0.61073294,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1727446946898,0.1816,66293.0,66292.0,0.151847]
["bitfinex","BTCUSD",1727446947129,0.1816,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1727446947369,0.48773394,66293.0,66290.0,0.001]
["bitfinex","BTCUSD",1727446947659,0.15528794,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446947889,0.15528794,66292.0,66286.0,0.22659808]
["bitfinex","BTCUSD",1727446948108,0.15528794,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446948556,0.15528794,66292.0,66287.0,0.301715]
["bitfinex","BTCUSD",1727446948780,0.14943219,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446949051,0.14943219,66292.0,66286.0,0.22759808]
["bitfinex","BTCUSD",1727446949282,0.14943219,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446950260,0.14943219,66292.0,66287.0,0.301716]
["bitfinex","BTCUSD",1727446950509,0.14943219,66292.0,66286.0,0.15086]
["bitfinex","BTCUSD",1727446950741,0.14943219,66292.0,66291.0,0.15485]
["bitfinex","BTCUSD",1727446950972,0.32327919,66292.0,66291.0,0.004]
["bitfinex","BTCUSD",1727446952104,0.66259841,66292.0,66291.0,0.004]
["bitfinex","BTCUSD",1727446952328,0.150858,66288.0,66283.0,0.150867]
["bitfinex","BTCUSD",1727446952565,0.15528794,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1727446952817,0.15528794,66287.0,66283.0,0.301734]
["bitfinex","BTCUSD",1727446953043,0.15528794,66287.0,66284.0,0.452595]
["bitfinex","BTCUSD",1727446953261,0.15528794,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1727446953952,0.15628794,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1727446954176,0.0793,66292.0,66289.0,0.301707]
["bitfinex","BTCUSD",1727446954392,0.0793,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446954614,0.0793,66292.0,66291.0,0.14985]
["bitfinex","BTCUSD",1727446954834,0.0793,66292.0,66289.0,0.150853]
["bitfinex","BTCUSD",1727446955046,0.0793,66292.0,66271.0,0.301787]
["bitfinex","BTCUSD",1727446955276,0.0793,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1727446955510,0.23458794,66292.0,66287.0,0.301717]
["bitfinex","BTCUSD",1727446955748,0.15528794,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1727446955984,0.15528794,66291.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446955985,0.023,66290.0,66273.0,0.001654]
["bitfinex","BTCUSD",1727446956233,0.15528794,66289.0,66283.0,0.22659808]
["bitfinex","BTCUSD",1727446956479,0.15528794,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1727446956723,0.2,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1727446958848,0.2,66291.0,66290.0,0.161852]
["bitfinex","BTCUSD",1727446959984,0.2,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1727446960216,0.35528794,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1727446960470,0.2,66291.0,66290.0,0.175852]
["bitfinex","BTCUSD",1727446960891,0.2,66291.0,66290.0,0.164852]
["bitfinex","BTCUSD",1727446961119,0.2,66291.0,66290.0,0.16786882]
["bitfinex","BTCUSD",1727446961343,0.2,66291.0,66290.0,0.175852]
["bitfinex","BTCUSD",1727446962150,0.0372292,66291.0,66290.0,0.65545442]
["bitfinex","BTCUSD",1727446962422,0.0372292,66291.0,66290.0,0.52583994]
["bitfinex","BTCUSD",1727446962869,0.24490808,66312.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727446963109,0.24490808,66312.0,66299.0,0.30611894]
["bitfinex","BTCUSD",1727446963348,0.24490808,66312.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727446963818,0.32440808,66312.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727446964313,0.32440808,66312.0,66299.0,0.164831]
["bitfinex","BTCUSD",1727446965692,0.1249717,66300.0,66299.0,0.164831]
["bitfinex","BTCUSD",1727446966607,0.1249717,66300.0,66299.0,0.178831]
["bitfinex","BTCUSD",1727446966857,0.1249717,66300.0,66299.0,0.34413533]
["bitfinex","BTCUSD",1727446967080,0.01831,66312.0,66308.0,0.150811]
["bitfinex","BTCUSD",1727446968055,0.1858,66308.0,66307.0,0.150812]
["bitfinex","BTCUSD",1727446968353,0.301627,66307.0,66299.0,0.014]
["bitfinex","BTCUSD",1727446968586,0.301627,66307.0,66300.0,0.22659808]
["bitfinex","BTCUSD",1727446968587,0.15528794,66306.0,66300.0,0.22659808]
["bitfinex","BTCUSD",1727446969064,0.30610494,66306.0,66301.0,0.150825]
["bitfinex","BTCUSD",1727446969336,0.15528794,66306.0,66292.0,0.22659808]
["bitfinex","BTCUSD",1727446969602,0.0821,66307.0,66300.0,0.22659808]
["bitfinex","BTCUSD",1727446969854,0.0821,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1727446970868,0.003,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1727446971106,0.0006,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1727446971356,0.0006,66309.0,66308.0,0.15382687]
["bitfinex","BTCUSD",1727446972565,0.0006,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1727446972802,0.0006,66309.0,66308.0,0.159811]
["bitfinex","BTCUSD",1727446973040,0.0006,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1727446973293,0.0006,66309.0,66308.0,0.159811]
["bitfinex","BTCUSD",1727446973541,0.0006,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1727446973783,0.0006,66309.0,66308.0,0.170811]
["bitfinex","BTCUSD",1727446974031,0.00041844,66309.0,66308.0,0.170811]
["bitfinex","BTCUSD",1727446975703,0.00124644,66309.0,66308.0,0.170811]
["bitfinex","BTCUSD",1727446977714,0.00124644,66309.0,66308.0,0.17382676]
["bitfinex","BTCUSD",1727446977986,0.00124644,66309.0,66308.0,0.3291147]
["bitfinex","BTCUSD",1727446978248,0.00124644,66309.0,66308.0,0.32609894]
["bitfinex","BTCUSD",1727446978750,0.00124644,66309.0,66308.0,0.57711816]
["bitfinex","BTCUSD",1727446979038,0.00124644,66309.0,66308.0,0.57511816]
["bitfinex","BTCUSD",1727446979322,0.00124644,66309.0,66308.0,0.32909894]
["bitfinex","BTCUSD",1727446979611,0.00124644,66309.0,66308.0,0.32009894]
["bitfinex","BTCUSD",1727446980568,0.00124644,66309.0,66308.0,0.164811]
["bitfinex","BTCUSD",1727446980824,0.00124644,66309.0,66308.0,0.4939257]
["bitfinex","BTCUSD",1727446981060,0.00124644,66309.0,66308.0,0.50490994]
["bitfinex","BTCUSD",1727446981344,0.00124644,66309.0,66308.0,0.66019788]
["bitfinex","BTCUSD",1727446981597,0.00124644,66309.0,66308.0,0.9202171]
["bitfinex","BTCUSD",1727446982372,0.00124644,66309.0,66308.0,1.0074171]
["bitfinex","BTCUSD",1727446982954,0.01831,66312.0,66311.0,0.155804]
["bitfinex","BTCUSD",1727446983180,0.01831,66312.0,66311.0,0.31109194]
["bitfinex","BTCUSD",1727446983454,0.01831,66312.0,66311.0,0.57111116]
["bitfinex","BTCUSD",1727446983902,0.03766966,66315.0,66314.0,0.005]
["bitfinex","BTCUSD",1727446984167,0.186526,66341.0,66332.0,0.015]
["bitfinex","BTCUSD",1727446984168,0.22659808,66340.0,66332.0,0.015]
["bitfinex","BTCUSD",1727446984404,0.01660048,66353.0,66332.0,0.015]
["bitfinex","BTCUSD",1727446984405,0.22742708,66353.0,66341.0,0.155736]
["bitfinex","BTCUSD",1727446984641,0.22742708,66353.0,66341.0,0.265736]
["bitfinex","BTCUSD",1727446984642,5e-08,66342.0,66341.0,0.265736]
["bitfinex","BTCUSD",1727446984905,5e-08,66342.0,66341.0,1.01474961]
["bitfinex","BTCUSD",1727446985140,0.22659808,66364.0,66358.0,0.157697]
["bitfinex","BTCUSD",1727446985371,0.22659808,66364.0,66363.0,0.155686]
["bitfinex","BTCUSD",1727446985618,0.5,66392.0,66360.0,0.301385]
["bitfinex","BTCUSD",1727446985619,0.000828,66379.0,66364.0,0.155684]
["bitfinex","BTCUSD",1727446985847,0.000828,66379.0,66364.0,0.145684]
["bitfinex","BTCUSD",1727446985848,0.22681925,66378.0,66364.0,0.145684]
["bitfinex","BTCUSD",1727446986125,0.22681925,66378.0,66364.0,0.20334016]
["bitfinex","BTCUSD",1727446986379,0.00022117,66378.0,66364.0,0.4686281]
["bitfinex","BTCUSD",1727446986634,0.00022117,66378.0,66364.0,0.72864732]
["bitfinex","BTCUSD",1727446986847,0.00022117,66378.0,66364.0,0.61864732]
["bitfinex","BTCUSD",1727446987581,0.005,66371.0,66364.0,0.145684]
["bitfinex","BTCUSD",1727446987814,0.005,66371.0,66364.0,0.159684]
["bitfinex","BTCUSD",1727446988051,0.005,66371.0,66361.0,0.301381]
["bitfinex","BTCUSD",1727446988052,0.705,66365.0,66361.0,0.15069]
["bitfinex","BTCUSD",1727446988292,0.705,66365.0,66358.0,0.301395]
["bitfinex","BTCUSD",1727446988546,0.705,66365.0,66364.0,0.028]
["bitfinex","BTCUSD",1727446988780,0.7,66365.0,66364.0,0.028]
["bitfinex","BTCUSD",1727446989051,0.705,66365.0,66364.0,0.014]
["bitfinex","BTCUSD",1727446989308,0.7,66365.0,66364.0,0.164684]
["bitfinex","BTCUSD",1727446989539,0.7,66365.0,66364.0,0.31997194]
["bitfinex","BTCUSD",1727446989775,0.7,66365.0,66364.0,0.164684]
["bitfinex","BTCUSD",1727446989996,0.7,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727446990209,0.700828,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727446990428,0.700828,66365.0,66364.0,0.164684]
["bitfinex","BTCUSD",1727446990676,0.700828,66365.0,66364.0,0.33397194]
["bitfinex","BTCUSD",1727446991690,0.700828,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727446991936,0.700828,66365.0,66364.0,0.164684]
["bitfinex","BTCUSD",1727446992478,0.705828,66365.0,66364.0,0.014]
["bitfinex","BTCUSD",1727446992690,1.09419694,66365.0,66364.0,0.014]
["bitfinex","BTCUSD",1727446992934,0.94351594,66365.0,66350.0,0.22659808]
["bitfinex","BTCUSD",1727446993211,0.352402,66356.0,66343.0,0.22659808]
["bitfinex","BTCUSD",1727446993496,0.352402,66356.0,66336.0,0.22659808]
["bitfinex","BTCUSD",1727446993497,0.005,66337.0,66336.0,0.22659808]
["bitfinex","BTCUSD",1727446993812,0.23788794,66356.0,66336.0,0.22659808]
["bitfinex","BTCUSD",1727446993813,0.005,66345.0,66337.0,0.301488]
["bitfinex","BTCUSD",1727446994013,0.005,66345.0,66321.0,0.005]
["bitfinex","BTCUSD",1727446994014,0.005,66339.0,66321.0,0.01]
["bitfinex","BTCUSD",1727446994258,0.005,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727446994789,0.005,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1727446995118,0.1967,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727446995645,0.700828,66365.0,66352.0,0.15528794]
["bitfinex","BTCUSD",1727446995646,0.005,66363.0,66352.0,0.15528794]
["bitfinex","BTCUSD",1727446995896,0.22659808,66364.0,66341.0,0.22659808]
["bitfinex","BTCUSD",1727446995897,0.22659808,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727446996170,0.700828,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727446996866,0.700828,66365.0,66364.0,0.30597194]
["bitfinex","BTCUSD",1727446997897,0.700828,66365.0,66364.0,0.151684]
["bitfinex","BTCUSD",1727446998385,0.700828,66365.0,66364.0,0.154684]
["bitfinex","BTCUSD",1727446998621,0.701828,66365.0,66364.0,0.006]
["bitfinex","BTCUSD",1727446999135,0.701828,66365.0,66364.0,0.156684]
["bitfinex","BTCUSD",1727446999377,0.701828,66365.0,66364.0,0.31197194]
["bitfinex","BTCUSD",1727446999854,0.701828,66365.0,66364.0,0.30597194]
["bitfinex","BTCUSD",1727446999855,0.700828,66365.0,66364.0,0.30597194]
["bitfinex","BTCUSD",1727447000087,0.701828,66365.0,66364.0,0.32097194]
["bitfinex","BTCUSD",1727447000364,0.701828,66365.0,66364.0,0.31197194]
["bitfinex","BTCUSD",1727447000624,0.700828,66365.0,66364.0,0.01]
["bitfinex","BTCUSD",1727447000883,0.700828,66365.0,66364.0,0.160684]
["bitfinex","BTCUSD",1727447001121,0.701828,66365.0,66364.0,0.157684]
["bitfinex","BTCUSD",1727447001373,0.857509,66365.0,66364.0,0.017]
["bitfinex","BTCUSD",1727447001880,0.857509,66365.0,66364.0,0.01]
["bitfinex","BTCUSD",1727447001881,1.19879694,66365.0,66364.0,0.01]
["bitfinex","BTCUSD",1727447001887,0.301383,66361.0,66351.0,0.301427]
["bitfinex","BTCUSD",1727447002160,0.301383,66361.0,66348.0,0.52803608]
["bitfinex","BTCUSD",1727447002161,0.005,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447002709,0.005,66359.0,66354.0,0.301412]
["bitfinex","BTCUSD",1727447002962,0.005,66359.0,66351.0,0.00301394]
["bitfinex","BTCUSD",1727447002963,0.005,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727447003680,0.005,66364.0,66357.0,0.301396]
["bitfinex","BTCUSD",1727447003681,0.005,66359.0,66358.0,0.301394]
["bitfinex","BTCUSD",1727447003930,0.005,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1727447004171,0.700828,66365.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727447004172,0.005,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727447004649,0.700828,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727447005654,0.700828,66365.0,66358.0,0.012]
["bitfinex","BTCUSD",1727447005655,0.005,66360.0,66358.0,0.313395]
["bitfinex","BTCUSD",1727447005874,0.005,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727447006600,0.0049,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727447006891,0.0049,66360.0,66338.0,0.01]
["bitfinex","BTCUSD",1727447006892,0.154811,66352.0,66329.0,0.301527]
["bitfinex","BTCUSD",1727447007122,0.23558794,66352.0,66342.0,0.22659808]
["bitfinex","BTCUSD",1727447007351,0.38619894,66352.0,66342.0,0.22659808]
["bitfinex","BTCUSD",1727447007576,0.38579894,66352.0,66345.0,0.150725]
["bitfinex","BTCUSD",1727447007826,0.38539894,66352.0,66346.0,0.150723]
["bitfinex","BTCUSD",1727447008076,0.38539894,66352.0,66342.0,0.22659808]
["bitfinex","BTCUSD",1727447008314,0.38539894,66352.0,66351.0,0.004656]
["bitfinex","BTCUSD",1727447008315,0.0792,66352.0,66351.0,0.004656]
["bitfinex","BTCUSD",1727447008553,0.0786,66352.0,66351.0,0.157369]
["bitfinex","BTCUSD",1727447008800,0.229211,66352.0,66351.0,0.006656]
["bitfinex","BTCUSD",1727447008999,0.0784,66352.0,66351.0,0.006656]
["bitfinex","BTCUSD",1727447009284,0.228911,66352.0,66351.0,0.006656]
["bitfinex","BTCUSD",1727447009517,0.228911,66352.0,66351.0,0.003656]
["bitfinex","BTCUSD",1727447009518,0.078,66352.0,66351.0,0.003656]
["bitfinex","BTCUSD",1727447009747,0.0787,66352.0,66351.0,0.154369]
["bitfinex","BTCUSD",1727447009980,0.0787,66352.0,66351.0,0.152369]
["bitfinex","BTCUSD",1727447009981,0.0785,66352.0,66351.0,0.152369]
["bitfinex","BTCUSD",1727447010208,0.0781,66352.0,66351.0,0.152369]
["bitfinex","BTCUSD",1727447010433,0.081,66352.0,66351.0,0.152369]
["bitfinex","BTCUSD",1727447010659,0.0784,66352.0,66351.0,0.152369]
["bitfinex","BTCUSD",1727447010884,0.0776,66352.0,66351.0,0.152369]
["bitfinex","BTCUSD",1727447011116,0.0021,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1727447011352,0.1876,66361.0,66357.0,0.1507]
["bitfinex","BTCUSD",1727447011353,0.0021,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1727447011846,0.0021,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1727447012756,0.0021,66359.0,66356.0,0.452104]
["bitfinex","BTCUSD",1727447012996,0.0021,66359.0,66353.0,0.301417]
["bitfinex","BTCUSD",1727447012997,0.0021,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1727447013472,0.0021,66352.0,66351.0,0.006656]
["bitfinex","BTCUSD",1727447013474,0.0021,66352.0,66351.0,0.157368]
["bitfinex","BTCUSD",1727447013707,0.0021,66352.0,66351.0,0.001656]
["bitfinex","BTCUSD",1727447013974,0.233911,66352.0,66351.0,0.001656]
["bitfinex","BTCUSD",1727447014454,0.0832,66352.0,66351.0,0.001656]
["bitfinex","BTCUSD",1727447014953,0.0842,66352.0,66351.0,0.008656]
["bitfinex","BTCUSD",1727447015425,0.39019894,66352.0,66351.0,0.008656]
["bitfinex","BTCUSD",1727447015662,0.23948794,66352.0,66351.0,0.008656]
["bitfinex","BTCUSD",1727447015910,0.23948794,66352.0,66351.0,0.018656]
["bitfinex","BTCUSD",1727447015911,0.24048794,66352.0,66351.0,0.018656]
["bitfinex","BTCUSD",1727447016158,0.0852,66352.0,66351.0,0.018656]
["bitfinex","BTCUSD",1727447016389,0.0852,66352.0,66351.0,0.169369]
["bitfinex","BTCUSD",1727447016854,0.0852,66352.0,66351.0,0.018656]
["bitfinex","BTCUSD",1727447017114,0.0852,66352.0,66351.0,0.169369]
["bitfinex","BTCUSD",1727447017336,0.0852,66352.0,66351.0,0.018656]
["bitfinex","BTCUSD",1727447017571,0.0852,66352.0,66351.0,0.169369]
["bitfinex","BTCUSD",1727447017800,0.002,66352.0,66351.0,0.169369]
["bitfinex","BTCUSD",1727447018980,0.001,66352.0,66351.0,0.159369]
["bitfinex","BTCUSD",1727447019248,0.001,66352.0,66351.0,0.168369]
["bitfinex","BTCUSD",1727447019504,0.000827,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1727447021498,0.000827,66355.0,66354.0,0.154706]
["bitfinex","BTCUSD",1727447022734,0.000827,66355.0,66354.0,0.162706]
["bitfinex","BTCUSD",1727447023000,0.700828,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727447023001,0.33950798,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1727447024455,0.33950798,66365.0,66364.0,0.163684]
["bitfinex","BTCUSD",1727447026140,0.34050798,66365.0,66364.0,0.173684]
["bitfinex","BTCUSD",1727447026849,0.33840798,66365.0,66364.0,0.173684]
["bitfinex","BTCUSD",1727447028078,0.34050798,66365.0,66364.0,0.173684]
["bitfinex","BTCUSD",1727447029727,0.34050798,66365.0,66364.0,0.40028208]
["bitfinex","BTCUSD",1727447029728,0.33840798,66365.0,66364.0,0.40028208]
["bitfinex","BTCUSD",1727447029969,0.33840798,66365.0,66364.0,0.173684]
["bitfinex","BTCUSD",1727447033914,0.53570798,66365.0,66364.0,0.173684]
["bitfinex","BTCUSD",1727447035636,0.34050798,66365.0,66364.0,0.173684]
["bitfinex","BTCUSD",1727447036410,0.33840798,66365.0,66364.0,0.55557002]
["bitfinex","BTCUSD",1727447036640,0.33840798,66365.0,66364.0,0.32897194]
["bitfinex","BTCUSD",1727447036876,0.33840798,66365.0,66364.0,0.42897194]
["bitfinex","BTCUSD",1727447037625,0.33840798,66365.0,66364.0,0.41597194]
["bitfinex","BTCUSD",1727447037853,0.33840798,66365.0,66364.0,0.160684]
["bitfinex","BTCUSD",1727447038079,0.33840798,66365.0,66364.0,0.174684]
["bitfinex","BTCUSD",1727447038313,0.33740798,66365.0,66364.0,0.30597194]
["bitfinex","BTCUSD",1727447038546,0.33740798,66365.0,66364.0,0.31997194]
["bitfinex","BTCUSD",1727447039279,0.33740798,66365.0,66364.0,0.69564516]
["bitfinex","BTCUSD",1727447039639,0.0021,66385.0,66364.0,0.69564516]
["bitfinex","BTCUSD",1727447039640,0.22785282,66391.0,66374.0,0.250661]
["bitfinex","BTCUSD",1727447039786,0.22785282,66391.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727447039787,0.1512198,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727447040010,0.21526289,66391.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727447040011,0.21526289,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1727447040292,0.00053189,66395.0,66391.0,0.152622]
["bitfinex","BTCUSD",1727447040547,0.42872364,66400.0,66399.0,0.007]
["bitfinex","BTCUSD",1727447040796,0.001828,66420.0,66407.0,0.250586]
["bitfinex","BTCUSD",1727447040797,0.01210668,66408.0,66407.0,0.250586]
["bitfinex","BTCUSD",1727447041062,0.01210668,66408.0,66407.0,0.51060522]
["bitfinex","BTCUSD",1727447041389,0.01210668,66408.0,66407.0,0.57190391]
["bitfinex","BTCUSD",1727447041640,0.01210668,66408.0,66407.0,0.75019185]
["bitfinex","BTCUSD",1727447041891,0.22742508,66422.0,66420.0,0.286457]
["bitfinex","BTCUSD",1727447041892,0.01802633,66421.0,66420.0,0.286457]
["bitfinex","BTCUSD",1727447042138,0.01802633,66421.0,66420.0,0.44374494]
["bitfinex","BTCUSD",1727447042427,0.00038011,66430.0,66420.0,0.44374494]
["bitfinex","BTCUSD",1727447042428,0.00038011,66430.0,66429.0,0.253436]
["bitfinex","BTCUSD",1727447042697,0.0021,66456.0,66443.0,0.18579196]
["bitfinex","BTCUSD",1727447042930,0.22659808,66476.0,66443.0,0.32121936]
["bitfinex","BTCUSD",1727447042931,0.22659808,66451.0,66443.0,0.32121936]
["bitfinex","BTCUSD",1727447043173,0.22742508,66459.0,66443.0,0.63123858]
["bitfinex","BTCUSD",1727447043415,0.22659808,66451.0,66443.0,0.250504]
["bitfinex","BTCUSD",1727447043646,0.22659808,66451.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447043647,0.0031,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447043881,0.001,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447044116,0.0031,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447044349,0.0031,66444.0,66443.0,0.31979194]
["bitfinex","BTCUSD",1727447044350,0.001,66444.0,66443.0,0.31979194]
["bitfinex","BTCUSD",1727447044588,0.0031,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447044818,0.0031,66444.0,66443.0,0.014]
["bitfinex","BTCUSD",1727447045055,0.0031,66444.0,66443.0,0.37710208]
["bitfinex","BTCUSD",1727447045056,0.001,66444.0,66443.0,0.37710208]
["bitfinex","BTCUSD",1727447045322,0.001,66444.0,66443.0,0.15965846]
["bitfinex","BTCUSD",1727447045788,0.001,66444.0,66443.0,0.14565846]
["bitfinex","BTCUSD",1727447046023,0.001,66444.0,66443.0,0.4009464]
["bitfinex","BTCUSD",1727447046277,0.001,66444.0,66443.0,0.3059464]
["bitfinex","BTCUSD",1727447046520,0.0031,66444.0,66443.0,0.16465846]
["bitfinex","BTCUSD",1727447046764,0.0031,66444.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727447046765,0.0021,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727447046993,0.42168794,66444.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727447046994,0.0021,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447047232,0.0021,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727447047469,0.2664,66444.0,66422.0,0.451656]
["bitfinex","BTCUSD",1727447047470,0.0021,66423.0,66422.0,0.451656]
["bitfinex","BTCUSD",1727447047698,0.2664,66444.0,66418.0,0.22659808]
["bitfinex","BTCUSD",1727447047699,0.0021,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447047960,0.0021,66426.0,66412.0,0.7]
["bitfinex","BTCUSD",1727447047961,0.0021,66426.0,66421.0,0.301105]
["bitfinex","BTCUSD",1727447048198,0.0021,66423.0,66422.0,0.451654]
["bitfinex","BTCUSD",1727447048426,0.0816,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447048665,0.0021,66435.0,66427.0,0.15528794]
["bitfinex","BTCUSD",1727447048912,0.0816,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727447049393,0.0021,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727447049628,0.1899,66444.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727447049629,0.1899,66444.0,66438.0,0.15528794]
["bitfinex","BTCUSD",1727447049843,0.1899,66444.0,66437.0,0.301036]
["bitfinex","BTCUSD",1727447049844,0.192,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447050368,0.1899,66444.0,66443.0,0.30579194]
["bitfinex","BTCUSD",1727447050601,0.1899,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447050849,0.192,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447051312,0.0021,66438.0,66437.0,0.451554]
["bitfinex","BTCUSD",1727447051547,0.0021,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447051919,0.22659808,66443.0,66427.0,0.301079]
["bitfinex","BTCUSD",1727447051920,0.0021,66429.0,66428.0,0.37713608]
["bitfinex","BTCUSD",1727447052163,0.0021,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447052164,0.0021,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447052408,0.0021,66418.0,66406.0,0.060327]
["bitfinex","BTCUSD",1727447052642,0.0021,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1727447053148,0.0021,66419.0,66406.0,0.060327]
["bitfinex","BTCUSD",1727447053395,0.0021,66430.0,66410.0,0.01]
["bitfinex","BTCUSD",1727447053629,0.0021,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727447053865,0.0811,66439.0,66420.0,0.150557]
["bitfinex","BTCUSD",1727447053866,0.0021,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1727447054613,0.40565479,66430.0,66420.0,0.30111]
["bitfinex","BTCUSD",1727447054614,0.0021,66427.0,66420.0,0.30111]
["bitfinex","BTCUSD",1727447054843,0.0021,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447056033,0.0021,66436.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447056288,0.22659808,66437.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447056289,0.002927,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447056522,0.000827,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447056752,0.000827,66435.0,66428.0,0.301074]
["bitfinex","BTCUSD",1727447056753,0.0021,66430.0,66428.0,0.301074]
["bitfinex","BTCUSD",1727447056992,0.0021,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727447057230,0.000827,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447057469,0.002927,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447057729,0.002927,66435.0,66434.0,0.161525]
["bitfinex","BTCUSD",1727447057972,0.002927,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447058466,0.002927,66435.0,66434.0,0.157525]
["bitfinex","BTCUSD",1727447059183,0.000827,66435.0,66434.0,0.157525]
["bitfinex","BTCUSD",1727447059698,0.002927,66435.0,66434.0,0.157525]
["bitfinex","BTCUSD",1727447059935,0.002927,66435.0,66434.0,0.168525]
["bitfinex","BTCUSD",1727447060430,0.002927,66435.0,66434.0,0.018]
["bitfinex","BTCUSD",1727447061145,0.002927,66435.0,66424.0,0.301095]
["bitfinex","BTCUSD",1727447061146,0.0811,66425.0,66424.0,0.301095]
["bitfinex","BTCUSD",1727447061388,0.0021,66420.0,66419.0,0.67827208]
["bitfinex","BTCUSD",1727447061619,0.0021,66420.0,66419.0,0.451674]
["bitfinex","BTCUSD",1727447061856,0.0021,66417.0,66416.0,0.451695]
["bitfinex","BTCUSD",1727447062813,0.0021,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1727447063273,0.0021,66419.0,66417.0,0.301127]
["bitfinex","BTCUSD",1727447063274,0.0021,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1727447063511,0.0021,66418.0,66417.0,0.45089]
["bitfinex","BTCUSD",1727447063989,0.0021,66418.0,66417.0,0.45069]
["bitfinex","BTCUSD",1727447064227,0.0021,66418.0,66417.0,0.45029]
["bitfinex","BTCUSD",1727447064494,0.0031,66417.0,66416.0,0.012]
["bitfinex","BTCUSD",1727447064733,0.15838794,66417.0,66416.0,0.012]
["bitfinex","BTCUSD",1727447064978,0.15838794,66417.0,66392.0,0.060339]
["bitfinex","BTCUSD",1727447064979,0.0021,66408.0,66407.0,0.301172]
["bitfinex","BTCUSD",1727447065253,0.0021,66408.0,66407.0,0.450958]
["bitfinex","BTCUSD",1727447065720,0.0021,66408.0,66407.0,0.450758]
["bitfinex","BTCUSD",1727447065956,0.0021,66408.0,66407.0,0.450558]
["bitfinex","BTCUSD",1727447066207,0.0021,66408.0,66407.0,0.450258]
["bitfinex","BTCUSD",1727447066467,0.0021,66408.0,66407.0,0.455258]
["bitfinex","BTCUSD",1727447066703,0.64444273,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447066704,0.0835,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447066969,0.0835,66417.0,66416.0,0.150166]
["bitfinex","BTCUSD",1727447067430,0.0825,66417.0,66416.0,0.150166]
["bitfinex","BTCUSD",1727447067694,0.23778794,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447067924,0.23778794,66417.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727447068153,0.23778794,66417.0,66412.0,0.301149]
["bitfinex","BTCUSD",1727447068389,0.23778794,66417.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447068390,0.150569,66415.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447068628,0.150569,66415.0,66407.0,0.306168]
["bitfinex","BTCUSD",1727447068629,0.150576,66412.0,66408.0,0.150583]
["bitfinex","BTCUSD",1727447068869,0.56094273,66414.0,66401.0,0.301198]
["bitfinex","BTCUSD",1727447068870,0.301159,66410.0,66401.0,0.301198]
["bitfinex","BTCUSD",1727447069121,0.150587,66407.0,66401.0,0.451796]
["bitfinex","BTCUSD",1727447069356,0.15528794,66406.0,66401.0,0.451796]
["bitfinex","BTCUSD",1727447069592,0.15528794,66406.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447069593,0.150603,66400.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447069829,0.0801,66405.0,66382.0,0.02272219]
["bitfinex","BTCUSD",1727447069830,0.230691,66405.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727447070065,0.0801,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1727447070304,0.0801,66405.0,66388.0,0.32397431]
["bitfinex","BTCUSD",1727447070305,0.301188,66404.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727447070536,0.23538794,66405.0,66401.0,0.002]
["bitfinex","BTCUSD",1727447070809,0.23538794,66405.0,66391.0,0.301243]
["bitfinex","BTCUSD",1727447071038,0.150598,66402.0,66397.0,0.150608]
["bitfinex","BTCUSD",1727447071280,0.23538794,66405.0,66396.0,0.30122]
["bitfinex","BTCUSD",1727447071529,0.15528794,66404.0,66381.0,0.52788408]
["bitfinex","BTCUSD",1727447071769,0.15528794,66404.0,66399.0,0.301207]
["bitfinex","BTCUSD",1727447072001,0.15528794,66404.0,66392.0,0.301237]
["bitfinex","BTCUSD",1727447072002,0.22659808,66401.0,66392.0,0.301237]
["bitfinex","BTCUSD",1727447072230,0.0801,66405.0,66397.0,0.006]
["bitfinex","BTCUSD",1727447072231,0.30121,66399.0,66397.0,0.006]
["bitfinex","BTCUSD",1727447072486,0.30589694,66398.0,66397.0,0.006]
["bitfinex","BTCUSD",1727447072721,0.302197,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727447072722,0.001,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727447073004,0.001,66402.0,66401.0,0.41588794]
["bitfinex","BTCUSD",1727447073268,0.001,66402.0,66401.0,0.45837068]
["bitfinex","BTCUSD",1727447073530,0.001,66402.0,66401.0,0.46337068]
["bitfinex","BTCUSD",1727447073773,0.22659808,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727447074020,0.22659808,66413.0,66412.0,0.30586294]
["bitfinex","BTCUSD",1727447074285,0.22659808,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447074773,0.076027,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447076821,0.076027,66427.0,66400.0,0.02277634]
["bitfinex","BTCUSD",1727447076822,0.0781,66423.0,66400.0,0.02277634]
["bitfinex","BTCUSD",1727447077085,0.0781,66423.0,66378.0,0.23659808]
["bitfinex","BTCUSD",1727447077086,0.262,66417.0,66415.0,0.22659808]
["bitfinex","BTCUSD",1727447077295,0.262,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447078238,0.262,66417.0,66414.0,0.150569]
["bitfinex","BTCUSD",1727447078239,0.65949083,66417.0,66414.0,0.150569]
["bitfinex","BTCUSD",1727447078478,0.15528794,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447078714,0.65949083,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447078947,0.81477877,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447079422,0.262,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447080371,0.262,66417.0,66412.0,0.150573]
["bitfinex","BTCUSD",1727447080372,0.005,66416.0,66412.0,0.150573]
["bitfinex","BTCUSD",1727447080637,0.15528794,66415.0,66402.0,0.301195]
["bitfinex","BTCUSD",1727447080863,0.15528794,66415.0,66396.0,0.301219]
["bitfinex","BTCUSD",1727447080864,0.011,66416.0,66414.0,0.22659808]
["bitfinex","BTCUSD",1727447081104,0.011,66416.0,66408.0,0.301164]
["bitfinex","BTCUSD",1727447081105,0.011,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447081596,0.262,66417.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447081825,0.262,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447082055,0.264,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447083031,0.0801,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447083259,0.0801,66417.0,66416.0,0.151566]
["bitfinex","BTCUSD",1727447083557,0.0781,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447083794,0.000827,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447085474,0.001827,66422.0,66421.0,0.162554]
["bitfinex","BTCUSD",1727447086719,0.000827,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447086948,0.001827,66422.0,66421.0,0.006]
["bitfinex","BTCUSD",1727447087182,0.190927,66422.0,66421.0,0.015]
["bitfinex","BTCUSD",1727447087432,0.34621494,66422.0,66421.0,0.015]
["bitfinex","BTCUSD",1727447087685,0.42731494,66422.0,66421.0,0.015]
["bitfinex","BTCUSD",1727447087921,0.42631494,66422.0,66421.0,0.159554]
["bitfinex","BTCUSD",1727447088159,0.271027,66422.0,66421.0,0.159554]
["bitfinex","BTCUSD",1727447088881,0.270527,66422.0,66421.0,0.159554]
["bitfinex","BTCUSD",1727447089118,0.269527,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447089897,0.269527,66422.0,66421.0,0.154554]
["bitfinex","BTCUSD",1727447089996,0.269527,66422.0,66421.0,0.152554]
["bitfinex","BTCUSD",1727447090460,0.270527,66422.0,66421.0,0.155554]
["bitfinex","BTCUSD",1727447090941,0.270527,66422.0,66421.0,0.157554]
["bitfinex","BTCUSD",1727447091181,0.42581494,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447091660,0.57636694,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447092622,0.42581494,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447093112,0.270527,66422.0,66421.0,0.157554]
["bitfinex","BTCUSD",1727447094565,0.082427,66422.0,66421.0,0.157554]
["bitfinex","BTCUSD",1727447095965,0.082427,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447095966,0.38826694,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447096227,0.42651494,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447096696,0.57706694,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447097178,0.15528794,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447097411,0.30583994,66422.0,66421.0,0.007]
["bitfinex","BTCUSD",1727447097654,0.30583994,66422.0,66416.0,0.00012]
["bitfinex","BTCUSD",1727447097655,0.185563,66417.0,66416.0,0.00012]
["bitfinex","BTCUSD",1727447097900,0.185563,66417.0,66398.0,0.301212]
["bitfinex","BTCUSD",1727447097901,0.005,66412.0,66398.0,0.301212]
["bitfinex","BTCUSD",1727447098140,0.005,66412.0,66400.0,0.301204]
["bitfinex","BTCUSD",1727447098141,0.17358,66410.0,66400.0,0.301204]
["bitfinex","BTCUSD",1727447098404,0.17358,66410.0,66394.0,0.22659808]
["bitfinex","BTCUSD",1727447098405,0.04501565,66416.0,66394.0,0.22659808]
["bitfinex","BTCUSD",1727447098635,0.48554271,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727447098869,0.22659808,66414.0,66412.0,0.150574]
["bitfinex","BTCUSD",1727447099097,0.38188602,66413.0,66395.0,0.00301178]
["bitfinex","BTCUSD",1727447099329,0.15528794,66413.0,66411.0,0.150576]
["bitfinex","BTCUSD",1727447099567,0.15528794,66413.0,66378.0,0.22659808]
["bitfinex","BTCUSD",1727447099568,0.22659808,66412.0,66378.0,0.22659808]
["bitfinex","BTCUSD",1727447099798,0.15528794,66411.0,66403.0,0.22659808]
["bitfinex","BTCUSD",1727447100035,0.22659808,66410.0,66396.0,0.22659808]
["bitfinex","BTCUSD",1727447100271,0.23238794,66409.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727447100503,0.45898602,66409.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727447100741,0.45898602,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1727447100742,0.0771,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1727447100977,0.005,66413.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447100978,0.001,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447101219,0.001,66412.0,66410.0,0.301159]
["bitfinex","BTCUSD",1727447101473,0.005,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727447101713,0.0797,66417.0,66401.0,0.301198]
["bitfinex","BTCUSD",1727447101945,0.15528794,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447103382,0.15528794,66416.0,66388.0,0.2870792]
["bitfinex","BTCUSD",1727447103630,0.15528794,66416.0,66383.0,0.002]
["bitfinex","BTCUSD",1727447103631,0.15528794,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1727447103868,0.0797,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447104356,0.000828,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447106531,0.000828,66422.0,66421.0,0.145554]
["bitfinex","BTCUSD",1727447106782,0.001828,66422.0,66421.0,0.151554]
["bitfinex","BTCUSD",1727447107022,0.001828,66422.0,66421.0,0.145554]
["bitfinex","BTCUSD",1727447107261,0.001828,66422.0,66421.0,0.30385306]
["bitfinex","BTCUSD",1727447107504,0.002828,66422.0,66421.0,0.31185306]
["bitfinex","BTCUSD",1727447107761,0.001828,66422.0,66421.0,0.40985306]
["bitfinex","BTCUSD",1727447108000,0.000828,66422.0,66421.0,0.40084194]
["bitfinex","BTCUSD",1727447109221,0.001828,66422.0,66421.0,0.149554]
["bitfinex","BTCUSD",1727447109460,0.001828,66422.0,66421.0,0.157554]
["bitfinex","BTCUSD",1727447109461,0.002828,66422.0,66421.0,0.157554]
["bitfinex","BTCUSD",1727447109703,0.001828,66422.0,66421.0,0.153554]
["bitfinex","BTCUSD",1727447109943,0.001828,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447110206,0.001828,66422.0,66421.0,0.159554]
["bitfinex","BTCUSD",1727447110726,0.002828,66422.0,66421.0,0.164554]
["bitfinex","BTCUSD",1727447110978,0.001828,66422.0,66421.0,0.159554]
["bitfinex","BTCUSD",1727447111216,0.001828,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447111930,0.15711594,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447112171,0.15711594,66422.0,66421.0,0.005]
["bitfinex","BTCUSD",1727447112424,0.15711594,66422.0,66412.0,0.301148]
["bitfinex","BTCUSD",1727447112425,0.15611594,66422.0,66412.0,0.301148]
["bitfinex","BTCUSD",1727447112674,0.150557,66420.0,66414.0,0.150568]
["bitfinex","BTCUSD",1727447112966,0.30584794,66419.0,66414.0,0.150569]
["bitfinex","BTCUSD",1727447113210,0.081,66421.0,66417.0,0.301127]
["bitfinex","BTCUSD",1727447113452,0.081,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1727447115134,0.000828,66422.0,66421.0,0.150054]
["bitfinex","BTCUSD",1727447116858,0.001828,66422.0,66421.0,0.157054]
["bitfinex","BTCUSD",1727447117407,0.001828,66422.0,66421.0,0.161054]
["bitfinex","BTCUSD",1727447117408,0.002828,66422.0,66421.0,0.161054]
["bitfinex","BTCUSD",1727447117975,0.41706057,66422.0,66421.0,0.011]
["bitfinex","BTCUSD",1727447118522,0.41706057,66422.0,66421.0,0.161554]
["bitfinex","BTCUSD",1727447118788,0.41706057,66422.0,66421.0,0.011]
["bitfinex","BTCUSD",1727447119510,0.41706057,66422.0,66421.0,0.161554]
["bitfinex","BTCUSD",1727447119756,0.15811594,66422.0,66421.0,0.161554]
["bitfinex","BTCUSD",1727447120027,0.002828,66422.0,66421.0,0.161554]
["bitfinex","BTCUSD",1727447125825,0.002828,66422.0,66421.0,0.41985286]
["bitfinex","BTCUSD",1727447126118,1e-06,66422.0,66421.0,0.50124194]
["bitfinex","BTCUSD",1727447126372,1e-06,66422.0,66421.0,0.95838657]
["bitfinex","BTCUSD",1727447126622,0.22742508,66435.0,66429.0,0.007]
["bitfinex","BTCUSD",1727447126623,0.22659808,66434.0,66429.0,0.007]
["bitfinex","BTCUSD",1727447126863,0.22659808,66434.0,66423.0,0.301096]
["bitfinex","BTCUSD",1727447126864,0.22659808,66434.0,66433.0,0.255527]
["bitfinex","BTCUSD",1727447127144,0.000827,66435.0,66434.0,0.255525]
["bitfinex","BTCUSD",1727447127145,1e-06,66435.0,66434.0,0.255525]
["bitfinex","BTCUSD",1727447127386,1e-06,66435.0,66434.0,0.48701294]
["bitfinex","BTCUSD",1727447127878,1e-06,66435.0,66434.0,0.48901294]
["bitfinex","BTCUSD",1727447128118,1e-06,66435.0,66434.0,0.74795757]
["bitfinex","BTCUSD",1727447128381,0.001,66444.0,66434.0,0.74795757]
["bitfinex","BTCUSD",1727447128382,0.001,66444.0,66443.0,0.250504]
["bitfinex","BTCUSD",1727447128580,0.001,66444.0,66443.0,0.40880112]
["bitfinex","BTCUSD",1727447128816,0.001,66444.0,66443.0,0.40579194]
["bitfinex","BTCUSD",1727447129540,0.001,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447130010,0.001,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447130262,0.001,66444.0,66443.0,0.178504]
["bitfinex","BTCUSD",1727447130499,0.001,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447131031,0.001,66444.0,66443.0,0.31979194]
["bitfinex","BTCUSD",1727447131557,0.001,66444.0,66443.0,0.30579194]
["bitfinex","BTCUSD",1727447131829,0.002,66444.0,66443.0,0.31979194]
["bitfinex","BTCUSD",1727447132069,0.002,66444.0,66443.0,0.33379194]
["bitfinex","BTCUSD",1727447132609,0.002,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447132888,0.001,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447133135,0.41623257,66444.0,66443.0,0.178504]
["bitfinex","BTCUSD",1727447133391,0.41523257,66444.0,66440.0,0.30102]
["bitfinex","BTCUSD",1727447133661,0.00434307,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447134963,0.00534307,66444.0,66443.0,0.178504]
["bitfinex","BTCUSD",1727447135205,0.00434307,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447135443,0.00634307,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447135977,0.00534307,66444.0,66443.0,0.164504]
["bitfinex","BTCUSD",1727447136210,0.08654307,66444.0,66443.0,0.176504]
["bitfinex","BTCUSD",1727447136458,0.24183101,66444.0,66443.0,0.176504]
["bitfinex","BTCUSD",1727447136697,0.24183101,66444.0,66443.0,0.39110208]
["bitfinex","BTCUSD",1727447136698,0.08654307,66444.0,66443.0,0.39110208]
["bitfinex","BTCUSD",1727447136938,0.08654307,66444.0,66443.0,0.176504]
["bitfinex","BTCUSD",1727447137181,0.08654307,66444.0,66443.0,0.16076006]
["bitfinex","BTCUSD",1727447137943,0.08554307,66444.0,66443.0,0.14676006]
["bitfinex","BTCUSD",1727447138207,0.08654307,66444.0,66443.0,0.16076006]
["bitfinex","BTCUSD",1727447139017,0.08654307,66444.0,66443.0,0.14876006]
["bitfinex","BTCUSD",1727447139263,0.08654307,66444.0,66443.0,0.15476006]
["bitfinex","BTCUSD",1727447139775,0.08737107,66444.0,66443.0,0.14876006]
["bitfinex","BTCUSD",1727447140708,0.08737107,66444.0,66443.0,0.16076006]
["bitfinex","BTCUSD",1727447142003,0.150508,66442.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727447142246,0.30579894,66441.0,66435.0,0.001656]
["bitfinex","BTCUSD",1727447142730,0.39735355,66436.0,66435.0,0.001656]
["bitfinex","BTCUSD",1727447143008,0.39735355,66436.0,66425.0,0.22659808]
["bitfinex","BTCUSD",1727447143009,0.002,66430.0,66425.0,0.22659808]
["bitfinex","BTCUSD",1727447143287,0.17828794,66429.0,66425.0,0.22659808]
["bitfinex","BTCUSD",1727447143554,0.17828794,66429.0,66417.0,0.22659808]
["bitfinex","BTCUSD",1727447143555,0.0827,66426.0,66417.0,0.22659808]
["bitfinex","BTCUSD",1727447143807,0.15528794,66425.0,66417.0,0.22659808]
["bitfinex","BTCUSD",1727447144040,0.39735355,66422.0,66418.0,0.150559]
["bitfinex","BTCUSD",1727447144320,0.0827,66426.0,66417.0,0.22659808]
["bitfinex","BTCUSD",1727447144536,0.0827,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447145248,0.0867,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447145482,0.0827,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1727447145716,0.0822,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1727447145950,0.0822,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447146206,0.0822,66426.0,66419.0,0.301116]
["bitfinex","BTCUSD",1727447146207,0.0822,66426.0,66420.0,0.301112]
["bitfinex","BTCUSD",1727447146687,0.0822,66426.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727447146951,0.23748794,66426.0,66422.0,0.301103]
["bitfinex","BTCUSD",1727447147190,0.23748794,66426.0,66420.0,0.301112]
["bitfinex","BTCUSD",1727447147880,0.38188602,66425.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447148129,0.150552,66422.0,66416.0,0.150564]
["bitfinex","BTCUSD",1727447148367,0.150552,66422.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447148368,0.30583994,66422.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447148603,0.15528794,66422.0,66414.0,0.302793]
["bitfinex","BTCUSD",1727447148850,0.0822,66426.0,66422.0,0.301102]
["bitfinex","BTCUSD",1727447149087,0.0822,66426.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447149333,0.22659808,66424.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447149569,0.23748794,66426.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447149570,0.173552,66422.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447149811,0.32883994,66422.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447150239,0.33083994,66422.0,66414.0,0.001656]
["bitfinex","BTCUSD",1727447150493,0.39735355,66413.0,66407.0,0.301169]
["bitfinex","BTCUSD",1727447150724,0.39735355,66413.0,66410.0,0.22659808]
["bitfinex","BTCUSD",1727447150725,0.0828,66412.0,66410.0,0.22659808]
["bitfinex","BTCUSD",1727447150962,0.0828,66412.0,66409.0,0.150581]
["bitfinex","BTCUSD",1727447151212,0.15528794,66412.0,66407.0,0.451753]
["bitfinex","BTCUSD",1727447151453,0.023,66422.0,66377.0,0.58185355]
["bitfinex","BTCUSD",1727447151454,0.22659808,66420.0,66404.0,0.22659808]
["bitfinex","BTCUSD",1727447151710,0.22659808,66420.0,66397.0,0.0809]
["bitfinex","BTCUSD",1727447151711,0.22659808,66429.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447151956,0.22659808,66429.0,66424.0,0.301095]
["bitfinex","BTCUSD",1727447152194,0.22659808,66429.0,66425.0,0.451634]
["bitfinex","BTCUSD",1727447152459,0.39735355,66430.0,66420.0,0.301113]
["bitfinex","BTCUSD",1727447152700,0.39735355,66430.0,66423.0,0.3011]
["bitfinex","BTCUSD",1727447152948,0.15528794,66427.0,66422.0,0.15055]
["bitfinex","BTCUSD",1727447153198,0.15528794,66427.0,66422.0,0.150551]
["bitfinex","BTCUSD",1727447153438,0.15528794,66427.0,66421.0,0.001656]
["bitfinex","BTCUSD",1727447153680,0.023,66426.0,66421.0,0.001656]
["bitfinex","BTCUSD",1727447153992,0.15528794,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447154230,0.083,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447155503,0.077,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447155791,0.077,66428.0,66421.0,0.001656]
["bitfinex","BTCUSD",1727447155792,0.62964149,66428.0,66421.0,0.302763]
["bitfinex","BTCUSD",1727447156015,0.023,66424.0,66421.0,0.001656]
["bitfinex","BTCUSD",1727447156265,0.15528794,66423.0,66421.0,0.001656]
["bitfinex","BTCUSD",1727447156749,0.15528794,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727447156992,0.15528794,66423.0,66421.0,0.001656]
["bitfinex","BTCUSD",1727447157226,0.15528794,66423.0,66421.0,0.15221]
["bitfinex","BTCUSD",1727447157227,0.55264149,66423.0,66421.0,0.15221]
["bitfinex","BTCUSD",1727447157498,0.55264149,66423.0,66421.0,0.000159]
["bitfinex","BTCUSD",1727447157739,0.55264149,66423.0,66421.0,0.002159]
["bitfinex","BTCUSD",1727447157992,0.55364149,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727447158233,0.55364149,66423.0,66421.0,0.152711]
["bitfinex","BTCUSD",1727447158474,0.15628794,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727447159188,0.001,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727447159888,0.077,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447160174,0.22659808,66427.0,66425.0,0.30109]
["bitfinex","BTCUSD",1727447160409,0.33598311,66428.0,66425.0,0.30109]
["bitfinex","BTCUSD",1727447160655,0.33598311,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447160910,0.077,66428.0,66424.0,0.150546]
["bitfinex","BTCUSD",1727447161150,0.15528794,66427.0,66422.0,0.301104]
["bitfinex","BTCUSD",1727447161449,0.003,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447161655,0.003,66428.0,66427.0,0.30582894]
["bitfinex","BTCUSD",1727447161901,0.22659808,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727447162164,0.22659808,66442.0,66441.0,0.30579694]
["bitfinex","BTCUSD",1727447162417,0.22659808,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727447162656,0.22659808,66442.0,66438.0,0.301029]
["bitfinex","BTCUSD",1727447162657,0.00517107,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447164642,0.00617107,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447164879,0.00617107,66444.0,66443.0,0.151504]
["bitfinex","BTCUSD",1727447166354,0.00517107,66444.0,66443.0,0.151504]
["bitfinex","BTCUSD",1727447166604,0.00517107,66444.0,66443.0,0.155504]
["bitfinex","BTCUSD",1727447167071,0.00517107,66444.0,66443.0,0.154504]
["bitfinex","BTCUSD",1727447167309,0.00617107,66444.0,66443.0,0.155504]
["bitfinex","BTCUSD",1727447168817,0.42044212,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447169073,0.85434631,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447169292,0.78954412,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447169782,0.150528,66433.0,66428.0,0.22659808]
["bitfinex","BTCUSD",1727447170025,0.0795,66441.0,66428.0,0.22659808]
["bitfinex","BTCUSD",1727447170026,0.15528794,66432.0,66428.0,0.22659808]
["bitfinex","BTCUSD",1727447170259,0.15528794,66432.0,66422.0,0.301104]
["bitfinex","BTCUSD",1727447170260,0.25898311,66429.0,66422.0,0.301104]
["bitfinex","BTCUSD",1727447170504,0.15528794,66428.0,66422.0,0.3011]
["bitfinex","BTCUSD",1727447170769,0.15528794,66428.0,66421.0,0.000159]
["bitfinex","BTCUSD",1727447170770,0.15528794,66428.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727447171250,0.15528794,66428.0,66403.0,0.22659808]
["bitfinex","BTCUSD",1727447171251,0.023,66423.0,66403.0,0.22659808]
["bitfinex","BTCUSD",1727447171495,0.15528794,66422.0,66415.0,0.22659808]
["bitfinex","BTCUSD",1727447171730,0.15528794,66422.0,66403.0,0.22659808]
["bitfinex","BTCUSD",1727447171731,0.25898311,66417.0,66416.0,0.150564]
["bitfinex","BTCUSD",1727447171963,0.41427105,66417.0,66416.0,0.150564]
["bitfinex","BTCUSD",1727447172431,0.2742,66427.0,66406.0,0.301176]
["bitfinex","BTCUSD",1727447172432,0.2742,66427.0,66411.0,0.22659808]
["bitfinex","BTCUSD",1727447172672,0.22659808,66424.0,66423.0,0.451644]
["bitfinex","BTCUSD",1727447173136,0.15528794,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447175832,0.0813,66427.0,66424.0,0.22659808]
["bitfinex","BTCUSD",1727447176098,0.001,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447176322,0.001,66426.0,66425.0,0.152201]
["bitfinex","BTCUSD",1727447176593,0.22659808,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447177082,0.22659808,66442.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447177330,0.22659808,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727447177795,0.00517107,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447178028,0.16045901,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447178268,0.16045901,66444.0,66440.0,0.301023]
["bitfinex","BTCUSD",1727447178505,0.16045901,66444.0,66428.0,0.301076]
["bitfinex","BTCUSD",1727447178506,0.150511,66441.0,66428.0,0.301076]
["bitfinex","BTCUSD",1727447178766,0.301014,66442.0,66434.0,0.150523]
["bitfinex","BTCUSD",1727447178767,0.30580094,66440.0,66434.0,0.150523]
["bitfinex","BTCUSD",1727447179012,0.30580094,66440.0,66435.0,0.150522]
["bitfinex","BTCUSD",1727447179246,0.15528794,66440.0,66432.0,0.301056]
["bitfinex","BTCUSD",1727447179482,0.15528794,66440.0,66424.0,0.22659808]
["bitfinex","BTCUSD",1727447179483,0.15528794,66440.0,66429.0,0.301071]
["bitfinex","BTCUSD",1727447179721,0.25898311,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727447180438,0.41427105,66434.0,66429.0,0.301071]
["bitfinex","BTCUSD",1727447180742,0.15528794,66433.0,66415.0,0.301133]
["bitfinex","BTCUSD",1727447180978,0.15528794,66433.0,66405.0,0.3721]
["bitfinex","BTCUSD",1727447180979,0.150534,66430.0,66426.0,0.150542]
["bitfinex","BTCUSD",1727447181217,0.15528794,66429.0,66425.0,0.152199]
["bitfinex","BTCUSD",1727447181472,0.002,66423.0,66403.0,0.30119]
["bitfinex","BTCUSD",1727447181721,0.002,66423.0,66406.0,0.22659808]
["bitfinex","BTCUSD",1727447181722,0.023,66416.0,66406.0,0.22659808]
["bitfinex","BTCUSD",1727447181974,0.15528794,66422.0,66406.0,0.22659808]
["bitfinex","BTCUSD",1727447181975,0.0449683,66420.0,66406.0,0.22659808]
["bitfinex","BTCUSD",1727447182214,0.150578,66411.0,66394.0,0.22659808]
["bitfinex","BTCUSD",1727447182451,0.023,66415.0,66394.0,0.22659808]
["bitfinex","BTCUSD",1727447182452,0.150585,66408.0,66396.0,0.301221]
["bitfinex","BTCUSD",1727447182699,0.301153,66412.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727447182700,0.15059,66406.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727447182971,0.25898311,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727447183202,0.25898311,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727447183445,0.25898311,66401.0,66394.0,0.301228]
["bitfinex","BTCUSD",1727447183693,0.15528794,66400.0,66394.0,0.301228]
["bitfinex","BTCUSD",1727447183948,0.15528794,66400.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727447184206,0.0449683,66415.0,66396.0,0.22659808]
["bitfinex","BTCUSD",1727447184452,0.22659808,66419.0,66397.0,0.22961002]
["bitfinex","BTCUSD",1727447184679,0.008,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1727447184914,0.22659808,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447185148,0.22659808,66412.0,66397.0,0.301216]
["bitfinex","BTCUSD",1727447185149,0.22659808,66412.0,66408.0,0.301165]
["bitfinex","BTCUSD",1727447185384,0.150569,66415.0,66409.0,0.15058]
["bitfinex","BTCUSD",1727447185668,0.22659808,66419.0,66401.0,0.22659808]
["bitfinex","BTCUSD",1727447185669,0.15528794,66414.0,66401.0,0.22659808]
["bitfinex","BTCUSD",1727447185901,0.006,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1727447186399,0.25898311,66419.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447186400,0.22659808,66418.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447186638,0.15528794,66417.0,66411.0,0.301153]
["bitfinex","BTCUSD",1727447186864,0.15528794,66417.0,66397.0,0.301215]
["bitfinex","BTCUSD",1727447187096,0.15528794,66417.0,66403.0,0.22659808]
["bitfinex","BTCUSD",1727447187331,0.15528794,66417.0,66398.0,0.00301179]
["bitfinex","BTCUSD",1727447187332,0.001,66408.0,66398.0,0.00301179]
["bitfinex","BTCUSD",1727447187583,0.001,66408.0,66404.0,0.301184]
["bitfinex","BTCUSD",1727447187815,0.001,66408.0,66383.0,0.005]
["bitfinex","BTCUSD",1727447187816,0.15528794,66407.0,66382.0,0.301283]
["bitfinex","BTCUSD",1727447188054,0.0781,66406.0,66404.0,0.150593]
["bitfinex","BTCUSD",1727447188311,0.0781,66406.0,66382.0,0.301283]
["bitfinex","BTCUSD",1727447188312,0.15528794,66405.0,66399.0,0.301207]
["bitfinex","BTCUSD",1727447188540,0.0781,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1727447188777,0.22659808,66418.0,66382.0,0.301283]
["bitfinex","BTCUSD",1727447188778,0.22659808,66411.0,66404.0,0.301186]
["bitfinex","BTCUSD",1727447189017,0.22659808,66411.0,66393.0,0.00301193]
["bitfinex","BTCUSD",1727447189261,0.0781,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447189525,0.23338794,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447190033,0.23338794,66415.0,66411.0,0.301154]
["bitfinex","BTCUSD",1727447190277,0.23338794,66415.0,66395.0,0.22659808]
["bitfinex","BTCUSD",1727447190278,0.0777,66424.0,66402.0,0.22659808]
["bitfinex","BTCUSD",1727447190551,0.15528794,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727447190820,0.15528794,66423.0,66403.0,0.00301149]
["bitfinex","BTCUSD",1727447190821,0.15528794,66423.0,66419.0,0.301116]
["bitfinex","BTCUSD",1727447191035,0.15528794,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1727447191269,0.15528794,66423.0,66420.0,0.301113]
["bitfinex","BTCUSD",1727447191521,0.15528794,66423.0,66414.0,0.301137]
["bitfinex","BTCUSD",1727447191522,0.150557,66420.0,66414.0,0.150569]
["bitfinex","BTCUSD",1727447191769,0.25898311,66417.0,66414.0,0.150569]
["bitfinex","BTCUSD",1727447192012,0.41427105,66417.0,66410.0,0.301156]
["bitfinex","BTCUSD",1727447192286,0.41427105,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447193008,0.15528794,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447194680,0.15528794,66417.0,66411.0,0.301154]
["bitfinex","BTCUSD",1727447194681,0.150567,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1727447194929,0.023,66415.0,66407.0,0.301172]
["bitfinex","BTCUSD",1727447195203,0.023,66415.0,66402.0,0.301192]
["bitfinex","BTCUSD",1727447195204,0.023,66411.0,66402.0,0.301192]
["bitfinex","BTCUSD",1727447195455,0.023,66411.0,66402.0,0.22659808]
["bitfinex","BTCUSD",1727447195456,0.150584,66408.0,66402.0,0.22659808]
["bitfinex","BTCUSD",1727447195703,0.45644894,66410.0,66401.0,0.301198]
["bitfinex","BTCUSD",1727447195704,0.15528794,66407.0,66401.0,0.301198]
["bitfinex","BTCUSD",1727447196060,0.15528794,66407.0,66404.0,0.150591]
["bitfinex","BTCUSD",1727447196153,0.15528794,66407.0,66402.0,0.451789]
["bitfinex","BTCUSD",1727447196154,0.39765878,66404.0,66402.0,0.451789]
["bitfinex","BTCUSD",1727447196391,0.39765878,66404.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727447196392,0.15528794,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727447196630,0.15528794,66403.0,66395.0,0.52782408]
["bitfinex","BTCUSD",1727447196631,0.15528794,66403.0,66399.0,0.150603]
["bitfinex","BTCUSD",1727447196866,0.15528794,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727447197348,0.15528794,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727447197584,0.15528794,66403.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727447197834,0.150598,66402.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727447198058,0.150598,66402.0,66389.0,0.301252]
["bitfinex","BTCUSD",1727447198059,0.15528794,66401.0,66396.0,0.301218]
["bitfinex","BTCUSD",1727447198300,0.15528794,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727447198815,0.150604,66400.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727447199092,0.15528794,66399.0,66397.0,0.001]
["bitfinex","BTCUSD",1727447199344,0.15528794,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727447199791,0.15528794,66399.0,66398.0,0.152606]
["bitfinex","BTCUSD",1727447200017,0.15528794,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727447200705,0.079,66409.0,66400.0,0.301203]
["bitfinex","BTCUSD",1727447200958,0.102,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1727447201213,0.301126,66418.0,66400.0,0.301203]
["bitfinex","BTCUSD",1727447201214,0.2629,66424.0,66400.0,0.22659808]
["bitfinex","BTCUSD",1727447201456,0.2629,66424.0,66415.0,0.150567]
["bitfinex","BTCUSD",1727447201457,0.22659808,66419.0,66415.0,0.150567]
["bitfinex","BTCUSD",1727447201714,0.22659808,66419.0,66413.0,0.150571]
["bitfinex","BTCUSD",1727447201951,0.22659808,66419.0,66398.0,0.001656]
["bitfinex","BTCUSD",1727447201952,0.007,66409.0,66398.0,0.001656]
["bitfinex","BTCUSD",1727447202193,0.007,66409.0,66403.0,0.30119]
["bitfinex","BTCUSD",1727447202445,0.007,66409.0,66398.0,0.001656]
["bitfinex","BTCUSD",1727447202446,0.0799,66408.0,66401.0,0.3012]
["bitfinex","BTCUSD",1727447202698,0.0799,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1727447202942,0.0799,66408.0,66399.0,0.301205]
["bitfinex","BTCUSD",1727447203171,0.0799,66408.0,66401.0,0.3012]
["bitfinex","BTCUSD",1727447203397,0.0799,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1727447203685,0.0799,66408.0,66398.0,0.004656]
["bitfinex","BTCUSD",1727447203686,0.023,66406.0,66399.0,0.301209]
["bitfinex","BTCUSD",1727447203915,0.15528794,66405.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727447204623,0.023,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727447204861,0.023,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727447204862,0.30588594,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727447205094,0.15528794,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727447205340,0.69884678,66404.0,66370.0,0.22659808]
["bitfinex","BTCUSD",1727447205341,0.68309002,66400.0,66370.0,0.22659808]
["bitfinex","BTCUSD",1727447205591,0.68309002,66400.0,66386.0,0.22659808]
["bitfinex","BTCUSD",1727447205592,0.173618,66393.0,66386.0,0.22659808]
["bitfinex","BTCUSD",1727447205834,0.0781,66399.0,66395.0,0.301223]
["bitfinex","BTCUSD",1727447206060,0.0781,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727447206300,0.0731,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727447206541,0.0731,66399.0,66396.0,0.301222]
["bitfinex","BTCUSD",1727447206542,0.45183,66397.0,66388.0,0.150628]
["bitfinex","BTCUSD",1727447206796,0.023,66395.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727447207053,0.023,66395.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727447207054,0.150618,66393.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727447207283,0.30590594,66393.0,66385.0,0.150634]
["bitfinex","BTCUSD",1727447207532,0.30590594,66393.0,66384.0,0.301277]
["bitfinex","BTCUSD",1727447207758,0.30590594,66393.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727447207998,0.31090594,66393.0,66392.0,0.002654]
["bitfinex","BTCUSD",1727447208237,0.70856472,66393.0,66392.0,0.002654]
["bitfinex","BTCUSD",1727447208472,0.70356472,66393.0,66392.0,0.001654]
["bitfinex","BTCUSD",1727447208704,0.70756472,66393.0,66392.0,0.001654]
["bitfinex","BTCUSD",1727447208949,0.70756472,66393.0,66369.0,0.301344]
["bitfinex","BTCUSD",1727447208950,0.301261,66388.0,66369.0,0.301344]
["bitfinex","BTCUSD",1727447209208,0.75114672,66393.0,66380.0,0.22659808]
["bitfinex","BTCUSD",1727447209209,0.23728794,66387.0,66380.0,0.22659808]
["bitfinex","BTCUSD",1727447209450,0.23728794,66387.0,66372.0,0.301331]
["bitfinex","BTCUSD",1727447209451,0.150636,66386.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727447209686,0.15528794,66385.0,66376.0,0.30131]
["bitfinex","BTCUSD",1727447209918,0.15528794,66385.0,66368.0,0.001658]
["bitfinex","BTCUSD",1727447210397,0.15528794,66385.0,66379.0,0.301298]
["bitfinex","BTCUSD",1727447210668,0.22659808,66382.0,66377.0,0.301308]
["bitfinex","BTCUSD",1727447210913,0.22659808,66382.0,66371.0,0.150667]
["bitfinex","BTCUSD",1727447210914,0.150655,66377.0,66371.0,0.150667]
["bitfinex","BTCUSD",1727447211156,0.15528794,66381.0,66369.0,0.301342]
["bitfinex","BTCUSD",1727447211157,0.15528794,66376.0,66369.0,0.301342]
["bitfinex","BTCUSD",1727447211453,0.30594494,66376.0,66370.0,0.150669]
["bitfinex","BTCUSD",1727447211697,0.30594494,66376.0,66368.0,0.004658]
["bitfinex","BTCUSD",1727447211698,0.15528794,66376.0,66368.0,0.004658]
["bitfinex","BTCUSD",1727447211951,0.15528794,66376.0,66369.0,0.001]
["bitfinex","BTCUSD",1727447212191,0.383266,66387.0,66369.0,0.001]
["bitfinex","BTCUSD",1727447212192,0.22659808,66384.0,66370.0,0.078]
["bitfinex","BTCUSD",1727447212445,0.22659808,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727447212925,0.15528794,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447213171,0.15528794,66396.0,66377.0,0.003]
["bitfinex","BTCUSD",1727447213415,0.15528794,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447213652,0.38188602,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447213887,0.38188602,66396.0,66392.0,0.150619]
["bitfinex","BTCUSD",1727447214122,0.38188602,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447214123,0.15528794,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447214358,0.0811,66399.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727447214600,0.15528794,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727447214832,0.15528794,66398.0,66380.0,0.22659808]
["bitfinex","BTCUSD",1727447214833,0.15528794,66398.0,66393.0,0.301234]
["bitfinex","BTCUSD",1727447215088,0.15528794,66398.0,66392.0,0.301241]
["bitfinex","BTCUSD",1727447215328,0.15528794,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727447215572,0.15528794,66398.0,66395.0,0.001]
["bitfinex","BTCUSD",1727447216051,0.15352655,66398.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727447216292,0.15352655,66398.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447216526,0.15752655,66398.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447216773,0.15752655,66398.0,66393.0,0.301235]
["bitfinex","BTCUSD",1727447216774,0.16252655,66398.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727447217011,0.150609,66397.0,66391.0,0.301243]
["bitfinex","BTCUSD",1727447217244,0.15528794,66396.0,66392.0,0.150618]
["bitfinex","BTCUSD",1727447217487,0.25920831,66395.0,66372.0,0.22659808]
["bitfinex","BTCUSD",1727447217754,0.15528794,66394.0,66381.0,0.22659808]
["bitfinex","BTCUSD",1727447217988,0.15528794,66394.0,66389.0,0.451875]
["bitfinex","BTCUSD",1727447218227,0.22659808,66393.0,66391.0,0.150621]
["bitfinex","BTCUSD",1727447218462,0.15528794,66394.0,66391.0,0.150621]
["bitfinex","BTCUSD",1727447218718,0.15528794,66394.0,66392.0,0.150618]
["bitfinex","BTCUSD",1727447219210,0.25920831,66393.0,66392.0,0.150618]
["bitfinex","BTCUSD",1727447219499,0.25920831,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727447219741,0.41449625,66393.0,66391.0,0.001]
["bitfinex","BTCUSD",1727447219977,0.15528794,66392.0,66388.0,0.301258]
["bitfinex","BTCUSD",1727447220222,0.15528794,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1727447220460,0.25920831,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727447220698,0.0811,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727447220975,0.0811,66399.0,66396.0,0.150611]
["bitfinex","BTCUSD",1727447220976,0.22659808,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1727447221214,0.15528794,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727447221541,0.0811,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727447221794,0.401144,66414.0,66404.0,0.451779]
["bitfinex","BTCUSD",1727447221795,0.22659808,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1727447222058,0.0767,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727447222828,0.49119625,66407.0,66402.0,0.150596]
["bitfinex","BTCUSD",1727447223065,0.15528794,66406.0,66402.0,0.150596]
["bitfinex","BTCUSD",1727447223307,0.15528794,66406.0,66403.0,0.150594]
["bitfinex","BTCUSD",1727447223550,0.15528794,66406.0,66380.0,0.22659808]
["bitfinex","BTCUSD",1727447223801,0.26485537,66405.0,66393.0,0.150617]
["bitfinex","BTCUSD",1727447224051,0.1506,66401.0,66380.0,0.22659808]
["bitfinex","BTCUSD",1727447224292,0.15528794,66400.0,66386.0,0.301264]
["bitfinex","BTCUSD",1727447224522,0.15528794,66400.0,66383.0,0.301281]
["bitfinex","BTCUSD",1727447224523,0.30589094,66400.0,66383.0,0.301281]
["bitfinex","BTCUSD",1727447224759,0.15528794,66400.0,66391.0,0.150622]
["bitfinex","BTCUSD",1727447225004,0.15528794,66400.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447225005,0.25920831,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447225236,0.41449625,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727447225469,0.37719408,66403.0,66394.0,0.301231]
["bitfinex","BTCUSD",1727447225470,0.22659808,66403.0,66394.0,0.301231]
["bitfinex","BTCUSD",1727447225702,0.15528794,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727447225951,0.15528794,66402.0,66370.0,0.384336]
["bitfinex","BTCUSD",1727447226232,0.22659808,66400.0,66391.0,0.301242]
["bitfinex","BTCUSD",1727447226468,0.25920831,66395.0,66392.0,0.30124]
["bitfinex","BTCUSD",1727447226773,0.25920831,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1727447227281,0.25920831,66395.0,66373.0,0.22659808]
["bitfinex","BTCUSD",1727447227282,0.268,66394.0,66373.0,0.22659808]
["bitfinex","BTCUSD",1727447227534,0.15528794,66393.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727447227802,0.0787,66394.0,66381.0,0.001]
["bitfinex","BTCUSD",1727447228061,0.0787,66394.0,66392.0,0.150619]
["bitfinex","BTCUSD",1727447228296,0.22659808,66393.0,66381.0,0.001]
["bitfinex","BTCUSD",1727447228551,0.0787,66394.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727447228779,0.006,66402.0,66400.0,0.1506]
["bitfinex","BTCUSD",1727447228780,0.013,66402.0,66400.0,0.1506]
["bitfinex","BTCUSD",1727447229034,0.006,66402.0,66381.0,0.001]
["bitfinex","BTCUSD",1727447229272,0.006,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727447229516,0.006,66402.0,66400.0,0.150602]
["bitfinex","BTCUSD",1727447229758,0.006,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727447230233,0.22659808,66405.0,66402.0,0.150596]
["bitfinex","BTCUSD",1727447230499,0.22659808,66405.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727447230739,0.22659808,66405.0,66395.0,0.150611]
["bitfinex","BTCUSD",1727447230740,0.38188602,66405.0,66395.0,0.150611]
["bitfinex","BTCUSD",1727447230972,0.38188602,66405.0,66397.0,0.150608]
["bitfinex","BTCUSD",1727447231206,0.38188602,66405.0,66395.0,0.301226]
["bitfinex","BTCUSD",1727447231445,0.38188602,66405.0,66401.0,0.002]
["bitfinex","BTCUSD",1727447231446,0.15528794,66405.0,66401.0,0.002]
["bitfinex","BTCUSD",1727447231706,0.25920831,66403.0,66401.0,0.002]
["bitfinex","BTCUSD",1727447231947,0.25920831,66403.0,66394.0,0.301231]
["bitfinex","BTCUSD",1727447232175,0.25920831,66403.0,66395.0,0.301223]
["bitfinex","BTCUSD",1727447232429,0.25920831,66403.0,66397.0,0.150608]
["bitfinex","BTCUSD",1727447232661,0.000829,66407.0,66400.0,0.003]
["bitfinex","BTCUSD",1727447232662,0.1506,66401.0,66400.0,0.003]
["bitfinex","BTCUSD",1727447232908,0.0762,66397.0,66388.0,0.150628]
["bitfinex","BTCUSD",1727447233146,0.23148794,66397.0,66394.0,0.002]
["bitfinex","BTCUSD",1727447233385,0.150613,66395.0,66394.0,0.002]
["bitfinex","BTCUSD",1727447233640,0.150613,66395.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727447233641,0.15528794,66395.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727447233880,0.15528794,66395.0,66385.0,0.301269]
["bitfinex","BTCUSD",1727447233881,0.25920831,66392.0,66380.0,0.22659808]
["bitfinex","BTCUSD",1727447234118,0.25920831,66392.0,66373.0,0.22659808]
["bitfinex","BTCUSD",1727447234119,0.25920831,66392.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727447234365,0.25920831,66392.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727447234366,0.40983031,66392.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727447234622,0.301237,66393.0,66383.0,0.301278]
["bitfinex","BTCUSD",1727447234887,0.150625,66390.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727447235116,0.15528794,66391.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727447235351,0.15528794,66391.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727447235352,0.30591094,66391.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727447235589,0.30591094,66391.0,66381.0,0.301286]
["bitfinex","BTCUSD",1727447235822,0.25920831,66387.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727447236059,0.25920831,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1727447237299,0.26020831,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1727447237764,0.26020831,66387.0,66386.0,0.160634]
["bitfinex","BTCUSD",1727447237993,0.26020831,66387.0,66386.0,0.168634]
["bitfinex","BTCUSD",1727447237994,0.002,66387.0,66386.0,0.168634]
["bitfinex","BTCUSD",1727447238730,0.002,66387.0,66386.0,0.158634]
["bitfinex","BTCUSD",1727447238731,0.001,66387.0,66386.0,0.158634]
["bitfinex","BTCUSD",1727447238972,0.001,66387.0,66386.0,0.159634]
["bitfinex","BTCUSD",1727447239238,0.22659808,66393.0,66382.0,0.301282]
["bitfinex","BTCUSD",1727447239498,0.22659808,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727447239991,0.22659808,66393.0,66387.0,0.30126]
["bitfinex","BTCUSD",1727447239992,0.150603,66400.0,66387.0,0.30126]
["bitfinex","BTCUSD",1727447240204,0.150603,66400.0,66396.0,0.150611]
["bitfinex","BTCUSD",1727447240446,0.1506,66401.0,66392.0,0.30124]
["bitfinex","BTCUSD",1727447240684,0.22659808,66402.0,66392.0,0.30124]
["bitfinex","BTCUSD",1727447240685,0.38188602,66402.0,66392.0,0.30124]
["bitfinex","BTCUSD",1727447240934,0.000829,66393.0,66392.0,0.45186]
["bitfinex","BTCUSD",1727447242008,0.000829,66393.0,66392.0,0.45486]
["bitfinex","BTCUSD",1727447242742,0.000829,66393.0,66392.0,0.61014794]
["bitfinex","BTCUSD",1727447242991,0.000829,66393.0,66392.0,0.61114794]
["bitfinex","BTCUSD",1727447243483,0.000829,66393.0,66392.0,0.61014794]
["bitfinex","BTCUSD",1727447244195,0.000829,66393.0,66392.0,0.70714794]
["bitfinex","BTCUSD",1727447244441,0.001829,66393.0,66392.0,0.71714794]
["bitfinex","BTCUSD",1727447244949,0.002829,66393.0,66392.0,0.73114794]
["bitfinex","BTCUSD",1727447245421,0.002829,66393.0,66392.0,0.47586]
["bitfinex","BTCUSD",1727447245955,0.002829,66393.0,66392.0,0.63114794]
["bitfinex","BTCUSD",1727447246201,0.002829,66393.0,66392.0,0.73114794]
["bitfinex","BTCUSD",1727447246437,0.000829,66407.0,66392.0,0.73114794]
["bitfinex","BTCUSD",1727447246438,0.000829,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727447248834,0.000829,66407.0,66406.0,0.156588]
["bitfinex","BTCUSD",1727447249063,0.000829,66407.0,66406.0,0.170588]
["bitfinex","BTCUSD",1727447250216,0.000829,66407.0,66406.0,0.156588]
["bitfinex","BTCUSD",1727447250449,0.000829,66407.0,66406.0,0.160588]
["bitfinex","BTCUSD",1727447251164,0.000829,66407.0,66406.0,0.31587594]
["bitfinex","BTCUSD",1727447252398,0.000829,66407.0,66406.0,0.41587594]
["bitfinex","BTCUSD",1727447253104,0.000829,66407.0,66406.0,0.40587594]
["bitfinex","BTCUSD",1727447253356,0.000829,66407.0,66406.0,2.73570794]
["bitfinex","BTCUSD",1727447253590,0.000829,66407.0,66406.0,1.59633546]
["bitfinex","BTCUSD",1727447253855,0.22659808,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447254120,0.22659808,66418.0,66417.0,0.30585094]
["bitfinex","BTCUSD",1727447254650,0.000828,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447256155,0.000828,66425.0,66424.0,0.157547]
["bitfinex","BTCUSD",1727447256391,0.000828,66425.0,66424.0,0.167547]
["bitfinex","BTCUSD",1727447256627,0.000828,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447256869,0.000828,66425.0,66424.0,0.158547]
["bitfinex","BTCUSD",1727447258130,0.000828,66425.0,66424.0,0.170547]
["bitfinex","BTCUSD",1727447258356,0.000828,66425.0,66424.0,0.250547]
["bitfinex","BTCUSD",1727447258603,0.000828,66425.0,66424.0,0.263547]
["bitfinex","BTCUSD",1727447258835,0.000828,66425.0,66424.0,0.274547]
["bitfinex","BTCUSD",1727447259540,0.000828,66425.0,66424.0,0.250547]
["bitfinex","BTCUSD",1727447259771,0.000828,66425.0,66424.0,0.278547]
["bitfinex","BTCUSD",1727447260258,0.077228,66425.0,66424.0,0.164547]
["bitfinex","BTCUSD",1727447261420,0.077228,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447261644,0.077228,66425.0,66424.0,0.164547]
["bitfinex","BTCUSD",1727447261883,0.077228,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447262116,0.077228,66425.0,66424.0,0.170547]
["bitfinex","BTCUSD",1727447262563,0.23251594,66425.0,66424.0,0.02]
["bitfinex","BTCUSD",1727447262836,0.23251594,66425.0,66424.0,0.006]
["bitfinex","BTCUSD",1727447263080,0.23251594,66425.0,66424.0,0.01]
["bitfinex","BTCUSD",1727447263553,0.23251594,66425.0,66424.0,0.006]
["bitfinex","BTCUSD",1727447263794,0.38506094,66425.0,66424.0,0.006]
["bitfinex","BTCUSD",1727447264031,0.41106094,66425.0,66424.0,0.007]
["bitfinex","BTCUSD",1727447264294,0.41106094,66425.0,66389.0,0.22659808]
["bitfinex","BTCUSD",1727447264295,0.0779,66413.0,66389.0,0.22659808]
["bitfinex","BTCUSD",1727447264545,0.0779,66413.0,66407.0,0.22659808]
["bitfinex","BTCUSD",1727447264546,0.150581,66410.0,66407.0,0.22659808]
["bitfinex","BTCUSD",1727447264783,0.150581,66410.0,66404.0,0.150592]
["bitfinex","BTCUSD",1727447264784,0.15528794,66409.0,66400.0,0.3012]
["bitfinex","BTCUSD",1727447265084,0.15528794,66409.0,66389.0,0.22659808]
["bitfinex","BTCUSD",1727447265085,0.25920831,66408.0,66389.0,0.22659808]
["bitfinex","BTCUSD",1727447265329,0.15528794,66408.0,66404.0,0.301186]
["bitfinex","BTCUSD",1727447265566,0.0779,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727447266784,0.1913,66421.0,66411.0,0.301154]
["bitfinex","BTCUSD",1727447267036,0.22659808,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447267284,0.0755,66419.0,66415.0,0.150566]
["bitfinex","BTCUSD",1727447267545,0.23078794,66419.0,66415.0,0.150567]
["bitfinex","BTCUSD",1727447267792,0.23078794,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1727447268033,0.150573,66413.0,66406.0,0.301173]
["bitfinex","BTCUSD",1727447268275,0.150573,66413.0,66398.0,0.22659808]
["bitfinex","BTCUSD",1727447268276,0.002,66416.0,66405.0,0.22659808]
["bitfinex","BTCUSD",1727447268518,0.15528794,66415.0,66398.0,0.22659808]
["bitfinex","BTCUSD",1727447268833,0.15528794,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1727447269068,0.15528794,66415.0,66410.0,0.301156]
["bitfinex","BTCUSD",1727447269332,0.15528794,66415.0,66411.0,0.301152]
["bitfinex","BTCUSD",1727447269836,0.15528794,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447270086,1.15528794,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447270361,1.15528794,66415.0,66414.0,0.11557]
["bitfinex","BTCUSD",1727447270362,1.001,66415.0,66414.0,0.11557]
["bitfinex","BTCUSD",1727447270817,1.0,66415.0,66414.0,0.11557]
["bitfinex","BTCUSD",1727447271788,1.001,66415.0,66414.0,0.11557]
["bitfinex","BTCUSD",1727447272269,1.0,66415.0,66414.0,0.11557]
["bitfinex","BTCUSD",1727447272602,1.001,66415.0,66414.0,0.11557]
["bitfinex","BTCUSD",1727447273356,1.30685694,66415.0,66402.0,0.301193]
["bitfinex","BTCUSD",1727447273603,0.30585894,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1727447273839,0.15528794,66414.0,66408.0,0.301166]
["bitfinex","BTCUSD",1727447274078,0.15528794,66414.0,66412.0,0.150573]
["bitfinex","BTCUSD",1727447274319,0.15528794,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727447274559,1.001,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447274560,1.0,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447275499,1.001,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447276457,1.001,66415.0,66391.0,0.22659808]
["bitfinex","BTCUSD",1727447276458,1.26393794,66415.0,66391.0,0.22659808]
["bitfinex","BTCUSD",1727447276715,1.26393794,66415.0,66400.0,0.22659808]
["bitfinex","BTCUSD",1727447276716,0.17828794,66414.0,66400.0,0.22659808]
["bitfinex","BTCUSD",1727447276956,0.15528794,66414.0,66393.0,0.22659808]
["bitfinex","BTCUSD",1727447277199,0.38188602,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727447277440,0.38188602,66414.0,66412.0,0.301149]
["bitfinex","BTCUSD",1727447277441,0.22659808,66414.0,66412.0,0.301149]
["bitfinex","BTCUSD",1727447277679,1.001,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447277919,1.0,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447278164,1.001,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447278404,1.0,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447278882,1.001,66415.0,66414.0,0.15557]
["bitfinex","BTCUSD",1727447279807,1.0,66415.0,66414.0,0.15557]
["bitfinex","BTCUSD",1727447280316,1.0,66415.0,66414.0,0.16057]
["bitfinex","BTCUSD",1727447284187,1.0,66415.0,66414.0,0.01]
["bitfinex","BTCUSD",1727447284434,1.38135594,66415.0,66414.0,0.01]
["bitfinex","BTCUSD",1727447284668,1.40435594,66415.0,66414.0,0.01]
["bitfinex","BTCUSD",1727447285134,1.40435594,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1727447285393,1.0755,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1727447285663,1.0755,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447285664,1.23678794,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447285931,1.24278794,66415.0,66414.0,0.15157]
["bitfinex","BTCUSD",1727447286169,1.012,66415.0,66414.0,0.15157]
["bitfinex","BTCUSD",1727447287914,1.006,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447288155,1.0,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447288396,1.0,66415.0,66414.0,0.25057]
["bitfinex","BTCUSD",1727447288632,1.0,66415.0,66414.0,0.40585794]
["bitfinex","BTCUSD",1727447289148,1.0,66415.0,66414.0,0.40685794]
["bitfinex","BTCUSD",1727447289625,1.0,66415.0,66414.0,0.40585794]
["bitfinex","BTCUSD",1727447290362,1.0,66415.0,66414.0,0.25057]
["bitfinex","BTCUSD",1727447291843,1.0,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447295690,1.0,66415.0,66414.0,0.25057]
["bitfinex","BTCUSD",1727447297828,1.0,66415.0,66414.0,0.40585794]
["bitfinex","BTCUSD",1727447298797,1.001,66415.0,66414.0,0.41985794]
["bitfinex","BTCUSD",1727447299520,1.0,66415.0,66414.0,0.40585794]
["bitfinex","BTCUSD",1727447299763,1.001,66415.0,66414.0,0.41985794]
["bitfinex","BTCUSD",1727447300010,1.002,66415.0,66414.0,0.43385794]
["bitfinex","BTCUSD",1727447300732,1.002,66415.0,66414.0,0.43885794]
["bitfinex","BTCUSD",1727447300979,0.85027,66415.0,66414.0,0.50695794]
["bitfinex","BTCUSD",1727447301212,0.79098,66415.0,66414.0,0.52095794]
["bitfinex","BTCUSD",1727447301898,0.700545,66415.0,66414.0,0.53095794]
["bitfinex","BTCUSD",1727447302140,0.699545,66415.0,66414.0,0.55695794]
["bitfinex","BTCUSD",1727447302848,0.699545,66415.0,66414.0,1.09707394]
["bitfinex","BTCUSD",1727447303086,0.547825,66415.0,66414.0,1.06907394]
["bitfinex","BTCUSD",1727447303321,0.457393,66415.0,66414.0,1.06907394]
["bitfinex","BTCUSD",1727447303569,0.457393,66415.0,66414.0,1.17655963]
["bitfinex","BTCUSD",1727447303570,0.257393,66415.0,66414.0,1.17655963]
["bitfinex","BTCUSD",1727447303803,0.000828,66424.0,66423.0,0.26755]
["bitfinex","BTCUSD",1727447304035,0.000828,66424.0,66423.0,3.64848139]
["bitfinex","BTCUSD",1727447304270,0.000828,66424.0,66423.0,1.75300994]
["bitfinex","BTCUSD",1727447304963,1e-06,66425.0,66424.0,0.267547]
["bitfinex","BTCUSD",1727447305198,1e-06,66425.0,66424.0,0.42283494]
["bitfinex","BTCUSD",1727447305434,1e-06,66425.0,66424.0,0.81283994]
["bitfinex","BTCUSD",1727447306348,1e-06,66425.0,66424.0,0.82683994]
["bitfinex","BTCUSD",1727447306578,1e-06,66425.0,66424.0,0.60153594]
["bitfinex","BTCUSD",1727447306853,1e-06,66425.0,66424.0,0.58753594]
["bitfinex","BTCUSD",1727447307093,1e-06,66425.0,66424.0,0.60353594]
["bitfinex","BTCUSD",1727447307607,1e-06,66425.0,66424.0,0.58953594]
["bitfinex","BTCUSD",1727447307873,1e-06,66425.0,66424.0,0.60353594]
["bitfinex","BTCUSD",1727447308124,0.0762,66455.0,66434.0,0.257525]
["bitfinex","BTCUSD",1727447308349,0.22742608,66435.0,66434.0,1.14348794]
["bitfinex","BTCUSD",1727447308579,0.22742608,66435.0,66434.0,0.56051094]
["bitfinex","BTCUSD",1727447308822,0.000828,66435.0,66434.0,0.56051094]
["bitfinex","BTCUSD",1727447309317,0.000828,66435.0,66434.0,0.57451094]
["bitfinex","BTCUSD",1727447309548,0.000828,66435.0,66434.0,0.74692505]
["bitfinex","BTCUSD",1727447309779,0.000828,66435.0,66434.0,0.74892505]
["bitfinex","BTCUSD",1727447310005,0.000828,66435.0,66434.0,0.76292505]
["bitfinex","BTCUSD",1727447310466,0.000828,66435.0,66434.0,0.76092505]
["bitfinex","BTCUSD",1727447310760,0.000828,66435.0,66434.0,0.61122705]
["bitfinex","BTCUSD",1727447311261,0.000828,66435.0,66434.0,0.43381294]
["bitfinex","BTCUSD",1727447312449,0.000828,66435.0,66434.0,0.178525]
["bitfinex","BTCUSD",1727447312683,0.190928,66435.0,66434.0,0.178525]
["bitfinex","BTCUSD",1727447316322,0.213928,66435.0,66434.0,0.178525]
["bitfinex","BTCUSD",1727447316559,0.190928,66435.0,66434.0,0.178525]
["bitfinex","BTCUSD",1727447317017,0.190928,66435.0,66434.0,0.164525]
["bitfinex","BTCUSD",1727447317482,0.190928,66435.0,66434.0,0.159525]
["bitfinex","BTCUSD",1727447317715,0.190928,66435.0,66434.0,0.169525]
["bitfinex","BTCUSD",1727447320986,0.213928,66435.0,66434.0,0.019]
["bitfinex","BTCUSD",1727447321457,0.290928,66435.0,66434.0,0.019]
["bitfinex","BTCUSD",1727447321937,0.61863005,66435.0,66434.0,0.019]
["bitfinex","BTCUSD",1727447322173,0.61863005,66435.0,66430.0,0.301065]
["bitfinex","BTCUSD",1727447322174,0.023,66434.0,66430.0,0.301065]
["bitfinex","BTCUSD",1727447322425,0.023,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727447322426,0.17828794,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727447322677,0.17828794,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727447323398,0.267928,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447324343,0.190928,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447324590,0.000828,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447325290,0.000828,66435.0,66434.0,0.159525]
["bitfinex","BTCUSD",1727447326289,0.185928,66435.0,66434.0,0.159525]
["bitfinex","BTCUSD",1727447326767,0.208928,66435.0,66434.0,0.159525]
["bitfinex","BTCUSD",1727447326995,0.208928,66435.0,66434.0,0.009]
["bitfinex","BTCUSD",1727447326996,0.44571594,66435.0,66434.0,0.009]
["bitfinex","BTCUSD",1727447327233,0.44671594,66435.0,66434.0,0.166525]
["bitfinex","BTCUSD",1727447327490,0.268428,66435.0,66434.0,0.166525]
["bitfinex","BTCUSD",1727447328421,0.291428,66435.0,66434.0,0.166525]
["bitfinex","BTCUSD",1727447328940,0.44671594,66435.0,66434.0,0.016]
["bitfinex","BTCUSD",1727447329177,0.44671594,66435.0,66434.0,0.166525]
["bitfinex","BTCUSD",1727447329410,0.44671594,66435.0,66434.0,0.016]
["bitfinex","BTCUSD",1727447329938,0.44671594,66435.0,66434.0,0.168181]
["bitfinex","BTCUSD",1727447330165,0.268428,66435.0,66434.0,0.168181]
["bitfinex","BTCUSD",1727447330432,0.268428,66435.0,66434.0,0.158181]
["bitfinex","BTCUSD",1727447331657,0.268428,66435.0,66434.0,0.14993405]
["bitfinex","BTCUSD",1727447334116,0.268428,66435.0,66434.0,0.30522199]
["bitfinex","BTCUSD",1727447334117,0.001828,66435.0,66434.0,0.30522199]
["bitfinex","BTCUSD",1727447334351,0.001828,66435.0,66434.0,0.30722199]
["bitfinex","BTCUSD",1727447334590,0.001828,66435.0,66434.0,0.40522199]
["bitfinex","BTCUSD",1727447335300,0.002828,66435.0,66434.0,0.25093405]
["bitfinex","BTCUSD",1727447335553,0.001828,66435.0,66434.0,0.40622199]
["bitfinex","BTCUSD",1727447336525,0.001828,66435.0,66434.0,0.40522199]
["bitfinex","BTCUSD",1727447336526,0.000828,66435.0,66434.0,0.40522199]
["bitfinex","BTCUSD",1727447337001,0.002828,66435.0,66434.0,0.42422199]
["bitfinex","BTCUSD",1727447337499,0.001828,66435.0,66434.0,0.41622199]
["bitfinex","BTCUSD",1727447337737,0.001828,66435.0,66434.0,0.41822199]
["bitfinex","BTCUSD",1727447337967,0.002828,66435.0,66434.0,0.43122199]
["bitfinex","BTCUSD",1727447338427,0.002828,66435.0,66434.0,0.42022199]
["bitfinex","BTCUSD",1727447338428,0.001828,66435.0,66434.0,0.42022199]
["bitfinex","BTCUSD",1727447338650,0.001828,66435.0,66434.0,0.42522199]
["bitfinex","BTCUSD",1727447339671,0.001828,66435.0,66434.0,3.03672799]
["bitfinex","BTCUSD",1727447339918,0.001828,66435.0,66434.0,2.67672799]
["bitfinex","BTCUSD",1727447340154,0.001828,66435.0,66434.0,2.68772799]
["bitfinex","BTCUSD",1727447340155,0.002828,66435.0,66434.0,2.68772799]
["bitfinex","BTCUSD",1727447340400,0.002828,66435.0,66434.0,1.24919199]
["bitfinex","BTCUSD",1727447340642,0.002828,66435.0,66434.0,1.05066499]
["bitfinex","BTCUSD",1727447340872,0.002828,66435.0,66434.0,0.54733799]
["bitfinex","BTCUSD",1727447341105,0.002828,66435.0,66434.0,0.54533799]
["bitfinex","BTCUSD",1727447341339,0.001828,66435.0,66434.0,0.53433799]
["bitfinex","BTCUSD",1727447341590,0.000828,66435.0,66434.0,0.52333799]
["bitfinex","BTCUSD",1727447341820,0.001828,66435.0,66434.0,0.54833799]
["bitfinex","BTCUSD",1727447342056,0.001828,66435.0,66434.0,0.54633799]
["bitfinex","BTCUSD",1727447342297,0.00517107,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447342555,0.10647107,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447343036,0.10647107,66444.0,66434.0,0.012656]
["bitfinex","BTCUSD",1727447343037,0.023,66441.0,66436.0,0.150519]
["bitfinex","BTCUSD",1727447343302,0.023,66441.0,66434.0,0.302702]
["bitfinex","BTCUSD",1727447343303,0.023,66439.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727447343555,0.023,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727447343794,0.34238794,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727447343795,0.1871,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727447344771,0.2101,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727447345508,0.38263467,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727447345743,0.38263467,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727447345744,0.023,66439.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727447345981,0.023,66439.0,66436.0,0.30104]
["bitfinex","BTCUSD",1727447345982,0.173523,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727447346236,0.173523,66435.0,66431.0,0.150532]
["bitfinex","BTCUSD",1727447346237,0.2196,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1727447347194,0.2196,66432.0,66429.0,0.301072]
["bitfinex","BTCUSD",1727447347195,0.2196,66432.0,66430.0,0.150532]
["bitfinex","BTCUSD",1727447347427,0.2196,66432.0,66428.0,0.150537]
["bitfinex","BTCUSD",1727447347656,0.2196,66432.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727447347894,0.2196,66432.0,66431.0,0.152532]
["bitfinex","BTCUSD",1727447348407,0.2196,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1727447348662,0.2196,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1727447348925,0.1966,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1727447349935,0.2196,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1727447350702,0.2196,66432.0,66431.0,0.153532]
["bitfinex","BTCUSD",1727447351192,0.2196,66432.0,66431.0,0.155532]
["bitfinex","BTCUSD",1727447353565,0.1966,66432.0,66431.0,0.155532]
["bitfinex","BTCUSD",1727447354741,0.00517107,66444.0,66432.0,0.301059]
["bitfinex","BTCUSD",1727447354742,0.2659,66442.0,66432.0,0.301059]
["bitfinex","BTCUSD",1727447354970,0.2659,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727447356138,0.2929,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727447356373,0.2929,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447356374,0.023,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447357350,0.023,66441.0,66432.0,0.301057]
["bitfinex","BTCUSD",1727447357594,0.023,66441.0,66416.0,0.1]
["bitfinex","BTCUSD",1727447357595,0.28185966,66438.0,66435.0,0.150522]
["bitfinex","BTCUSD",1727447357822,0.28185966,66438.0,66436.0,0.150519]
["bitfinex","BTCUSD",1727447358057,0.28185966,66438.0,66409.0,0.30116]
["bitfinex","BTCUSD",1727447358058,0.150529,66432.0,66409.0,0.30116]
["bitfinex","BTCUSD",1727447358289,0.150529,66432.0,66423.0,0.301096]
["bitfinex","BTCUSD",1727447358290,0.023,66432.0,66423.0,0.301096]
["bitfinex","BTCUSD",1727447358518,0.173529,66432.0,66423.0,0.301096]
["bitfinex","BTCUSD",1727447358786,0.17828794,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727447359027,0.17828794,66432.0,66426.0,0.60217]
["bitfinex","BTCUSD",1727447359265,0.17828794,66432.0,66427.0,0.15054]
["bitfinex","BTCUSD",1727447359493,0.32881694,66432.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447359719,0.59711694,66432.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447359954,0.59711694,66432.0,66426.0,0.150542]
["bitfinex","BTCUSD",1727447360194,0.59711694,66432.0,66426.0,0.150541]
["bitfinex","BTCUSD",1727447360455,0.59711694,66432.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447360456,0.150543,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447360709,0.44638794,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447361871,0.45038794,66426.0,66425.0,0.153201]
["bitfinex","BTCUSD",1727447362111,0.2721,66426.0,66425.0,0.153201]
["bitfinex","BTCUSD",1727447362370,0.2681,66426.0,66425.0,0.152201]
["bitfinex","BTCUSD",1727447362652,0.2721,66426.0,66425.0,0.153201]
["bitfinex","BTCUSD",1727447362903,0.2731,66426.0,66425.0,0.154201]
["bitfinex","BTCUSD",1727447363143,0.42738794,66426.0,66425.0,0.002656]
["bitfinex","BTCUSD",1727447363375,0.60193094,66426.0,66425.0,0.002656]
["bitfinex","BTCUSD",1727447363833,0.59793094,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447364300,0.60093094,66426.0,66425.0,0.002656]
["bitfinex","BTCUSD",1727447365286,0.59793094,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447365551,0.45038794,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447366089,0.2951,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447366337,0.2721,66426.0,66425.0,0.152201]
["bitfinex","BTCUSD",1727447367605,0.2951,66426.0,66425.0,0.152201]
["bitfinex","BTCUSD",1727447367857,0.2951,66426.0,66425.0,0.001656]
["bitfinex","BTCUSD",1727447368556,0.2951,66426.0,66414.0,0.020291]
["bitfinex","BTCUSD",1727447368557,0.005,66425.0,66414.0,0.020291]
["bitfinex","BTCUSD",1727447368786,0.450868,66415.0,66414.0,0.020291]
["bitfinex","BTCUSD",1727447369026,0.8650156,66415.0,66414.0,0.020291]
["bitfinex","BTCUSD",1727447370452,0.8660156,66415.0,66414.0,0.021291]
["bitfinex","BTCUSD",1727447372828,0.8760156,66415.0,66414.0,0.022291]
["bitfinex","BTCUSD",1727447373070,0.7254476,66415.0,66397.0,0.301217]
["bitfinex","BTCUSD",1727447373298,0.2691,66402.0,66399.0,0.22659808]
["bitfinex","BTCUSD",1727447373537,0.2691,66402.0,66397.0,0.301217]
["bitfinex","BTCUSD",1727447373538,0.023,66401.0,66398.0,0.22659808]
["bitfinex","BTCUSD",1727447373780,0.023,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727447374013,0.023,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1727447374956,0.023,66401.0,66397.0,0.301217]
["bitfinex","BTCUSD",1727447375185,0.023,66401.0,66400.0,0.151602]
["bitfinex","BTCUSD",1727447375898,0.023,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1727447376884,0.023,66401.0,66400.0,0.151602]
["bitfinex","BTCUSD",1727447378768,0.023,66401.0,66400.0,0.15326]
["bitfinex","BTCUSD",1727447379750,0.30539808,66408.0,66400.0,0.15326]
["bitfinex","BTCUSD",1727447379751,0.30539808,66408.0,66400.0,0.002658]
["bitfinex","BTCUSD",1727447380217,0.0788,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1727447380471,0.22659808,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447380925,0.000829,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447382406,0.007829,66415.0,66414.0,0.15157]
["bitfinex","BTCUSD",1727447382890,0.007829,66415.0,66414.0,0.15657]
["bitfinex","BTCUSD",1727447383622,0.000829,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447383909,0.000829,66415.0,66414.0,0.15857]
["bitfinex","BTCUSD",1727447384151,0.001829,66415.0,66414.0,0.16657]
["bitfinex","BTCUSD",1727447385675,0.100029,66415.0,66414.0,0.16657]
["bitfinex","BTCUSD",1727447386881,0.100029,66415.0,66414.0,0.016]
["bitfinex","BTCUSD",1727447386882,0.48191502,66415.0,66414.0,0.016]
["bitfinex","BTCUSD",1727447387123,0.40588494,66415.0,66414.0,0.016]
["bitfinex","BTCUSD",1727447387908,0.40588494,66415.0,66414.0,0.008]
["bitfinex","BTCUSD",1727447387909,0.40488494,66415.0,66414.0,0.008]
["bitfinex","BTCUSD",1727447388141,0.41088494,66415.0,66414.0,0.009]
["bitfinex","BTCUSD",1727447389163,0.41088494,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447389435,0.41688494,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447389678,0.24331694,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447389927,0.088029,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447390227,0.24331694,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447390421,0.39388494,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447390662,0.24331694,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447391151,0.111029,66415.0,66414.0,0.001]
["bitfinex","BTCUSD",1727447391375,0.111029,66415.0,66414.0,0.15157]
["bitfinex","BTCUSD",1727447391376,0.088029,66415.0,66414.0,0.15157]
["bitfinex","BTCUSD",1727447391614,0.012829,66415.0,66414.0,0.153228]
["bitfinex","BTCUSD",1727447392090,0.176029,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447392332,0.176029,66416.0,66414.0,0.002658]
["bitfinex","BTCUSD",1727447392333,0.150568,66415.0,66414.0,0.002658]
["bitfinex","BTCUSD",1727447392573,0.30585594,66415.0,66414.0,0.002658]
["bitfinex","BTCUSD",1727447392817,0.15528794,66415.0,66414.0,0.002658]
["bitfinex","BTCUSD",1727447393057,0.15528794,66415.0,66414.0,0.001658]
["bitfinex","BTCUSD",1727447393058,0.40815594,66415.0,66414.0,0.001658]
["bitfinex","BTCUSD",1727447394263,0.40815594,66415.0,66400.0,0.22825608]
["bitfinex","BTCUSD",1727447394264,0.451749,66409.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447394496,0.023,66403.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447394969,0.023,66407.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447395200,0.023,66405.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447395502,0.485172,66408.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447395503,0.023,66403.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447395734,0.023,66404.0,66401.0,0.3012]
["bitfinex","BTCUSD",1727447395979,0.30113,66417.0,66401.0,0.3012]
["bitfinex","BTCUSD",1727447395980,0.023,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727447396211,0.0793,66415.0,66407.0,0.150586]
["bitfinex","BTCUSD",1727447396212,0.023,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1727447396444,0.023,66408.0,66401.0,0.301196]
["bitfinex","BTCUSD",1727447396445,0.15528794,66414.0,66401.0,0.301196]
["bitfinex","BTCUSD",1727447396687,0.15528794,66414.0,66400.0,0.007658]
["bitfinex","BTCUSD",1727447396688,0.22659808,66412.0,66405.0,0.150589]
["bitfinex","BTCUSD",1727447396913,0.22659808,66412.0,66405.0,0.301179]
["bitfinex","BTCUSD",1727447397139,0.15528794,66414.0,66409.0,0.15058]
["bitfinex","BTCUSD",1727447397591,0.023,66413.0,66408.0,0.301167]
["bitfinex","BTCUSD",1727447397824,0.15528794,66414.0,66410.0,0.301156]
["bitfinex","BTCUSD",1727447397825,0.023,66414.0,66410.0,0.301156]
["bitfinex","BTCUSD",1727447398054,0.023,66414.0,66412.0,0.150574]
["bitfinex","BTCUSD",1727447398308,0.023,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727447398548,0.023,66414.0,66411.0,0.301154]
["bitfinex","BTCUSD",1727447398549,0.023,66414.0,66411.0,0.150576]
["bitfinex","BTCUSD",1727447398780,0.023,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727447399253,0.023,66414.0,66410.0,0.451733]
["bitfinex","BTCUSD",1727447399480,0.023,66412.0,66409.0,0.15058]
["bitfinex","BTCUSD",1727447399720,0.023,66412.0,66410.0,0.150578]
["bitfinex","BTCUSD",1727447400180,0.023,66412.0,66408.0,0.301167]
["bitfinex","BTCUSD",1727447400435,0.023,66412.0,66408.0,0.150582]
["bitfinex","BTCUSD",1727447400677,0.023,66412.0,66403.0,0.1]
["bitfinex","BTCUSD",1727447400678,0.0793,66415.0,66405.0,0.301178]
["bitfinex","BTCUSD",1727447400929,0.22659808,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1727447401170,0.22659808,66411.0,66403.0,0.1782]
["bitfinex","BTCUSD",1727447401171,0.003,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727447401647,0.15528794,66425.0,66420.0,0.150556]
["bitfinex","BTCUSD",1727447401889,0.15528794,66425.0,66418.0,0.301119]
["bitfinex","BTCUSD",1727447402138,0.023,66424.0,66420.0,0.150555]
["bitfinex","BTCUSD",1727447402378,0.023,66422.0,66416.0,0.30113]
["bitfinex","BTCUSD",1727447402618,0.41179808,66426.0,66409.0,0.30116]
["bitfinex","BTCUSD",1727447402619,0.023,66420.0,66409.0,0.30116]
["bitfinex","BTCUSD",1727447402854,0.023,66420.0,66403.0,0.1]
["bitfinex","BTCUSD",1727447402855,0.023,66418.0,66405.0,0.22659808]
["bitfinex","BTCUSD",1727447403132,0.2777,66419.0,66409.0,0.30116]
["bitfinex","BTCUSD",1727447403133,0.023,66416.0,66409.0,0.30116]
["bitfinex","BTCUSD",1727447403366,0.023,66414.0,66412.0,0.150573]
["bitfinex","BTCUSD",1727447403605,0.2777,66419.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727447403606,0.17828794,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727447403840,0.023,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727447404092,0.2777,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447404093,0.023,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447404337,0.1978,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1727447404577,0.1978,66419.0,66412.0,0.30115]
["bitfinex","BTCUSD",1727447404578,0.1952,66430.0,66419.0,0.301114]
["bitfinex","BTCUSD",1727447404862,0.1952,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727447405101,0.22659808,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727447405573,0.22659808,66434.0,66430.0,0.301064]
["bitfinex","BTCUSD",1727447405574,0.083,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447406296,0.106,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447406781,0.26128794,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447407022,0.1803,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1727447407521,0.000828,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447407775,0.000828,66441.0,66440.0,0.250511]
["bitfinex","BTCUSD",1727447408020,0.000828,66441.0,66440.0,0.50937066]
["bitfinex","BTCUSD",1727447408283,0.000828,66441.0,66440.0,0.250511]
["bitfinex","BTCUSD",1727447408520,0.000828,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447408768,0.000828,66441.0,66440.0,0.153511]
["bitfinex","BTCUSD",1727447409332,0.000828,66441.0,66440.0,0.15652103]
["bitfinex","BTCUSD",1727447409563,0.000828,66441.0,66440.0,0.153511]
["bitfinex","BTCUSD",1727447410322,0.000828,66441.0,66440.0,0.15352092]
["bitfinex","BTCUSD",1727447410888,0.000828,66441.0,66440.0,0.15552092]
["bitfinex","BTCUSD",1727447410893,0.000828,66441.0,66440.0,0.25552092]
["bitfinex","BTCUSD",1727447411170,0.000828,66441.0,66440.0,0.25352092]
["bitfinex","BTCUSD",1727447411453,0.000828,66441.0,66440.0,0.25652092]
["bitfinex","BTCUSD",1727447412000,0.000828,66441.0,66440.0,0.40579894]
["bitfinex","BTCUSD",1727447412255,0.000828,66441.0,66440.0,0.41979894]
["bitfinex","BTCUSD",1727447412768,0.00517107,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447412769,0.00099907,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447413009,0.00099907,66444.0,66443.0,0.250504]
["bitfinex","BTCUSD",1727447413768,0.00099907,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447414005,0.02399907,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447414495,0.17928701,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727447414971,0.17928701,66444.0,66443.0,0.177504]
["bitfinex","BTCUSD",1727447415217,0.17928701,66444.0,66443.0,0.013]
["bitfinex","BTCUSD",1727447415457,0.17928701,66444.0,66443.0,0.022]
["bitfinex","BTCUSD",1727447415704,0.17928701,66444.0,66443.0,0.009]
["bitfinex","BTCUSD",1727447416208,0.17928701,66444.0,66415.0,0.301136]
["bitfinex","BTCUSD",1727447416209,0.023,66440.0,66415.0,0.301136]
["bitfinex","BTCUSD",1727447416475,0.023,66436.0,66425.0,0.301091]
["bitfinex","BTCUSD",1727447416721,0.023,66436.0,66421.0,0.22659808]
["bitfinex","BTCUSD",1727447416722,0.023,66426.0,66421.0,0.22659808]
["bitfinex","BTCUSD",1727447416967,0.023,66426.0,66412.0,0.22659808]
["bitfinex","BTCUSD",1727447416968,0.023,66423.0,66413.0,0.301143]
["bitfinex","BTCUSD",1727447417203,0.023,66423.0,66415.0,0.150566]
["bitfinex","BTCUSD",1727447417436,0.023,66423.0,66413.0,0.451714]
["bitfinex","BTCUSD",1727447417437,0.150552,66422.0,66413.0,0.451714]
["bitfinex","BTCUSD",1727447417668,0.150552,66422.0,66413.0,0.150571]
["bitfinex","BTCUSD",1727447417669,0.123,66419.0,66413.0,0.150571]
["bitfinex","BTCUSD",1727447417911,0.381099,66424.0,66412.0,0.301149]
["bitfinex","BTCUSD",1727447417912,0.023,66417.0,66412.0,0.301149]
["bitfinex","BTCUSD",1727447418153,0.023,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727447418439,0.023,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1727447419143,0.22659808,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447419144,0.023,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447419394,0.17828794,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447419624,0.1814,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447419866,0.40799808,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447420141,0.1814,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447420355,0.1814,66427.0,66417.0,0.301124]
["bitfinex","BTCUSD",1727447420356,0.33668794,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1727447420605,0.15528794,66426.0,66422.0,0.301104]
["bitfinex","BTCUSD",1727447420838,0.023,66425.0,66422.0,0.150551]
["bitfinex","BTCUSD",1727447421068,0.023,66425.0,66420.0,0.001]
["bitfinex","BTCUSD",1727447421069,0.023,66424.0,66423.0,0.150548]
["bitfinex","BTCUSD",1727447421737,0.023,66426.0,66423.0,0.151548]
["bitfinex","BTCUSD",1727447422007,0.031,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447422281,0.023,66426.0,66421.0,0.301108]
["bitfinex","BTCUSD",1727447422517,0.1814,66427.0,66421.0,0.301108]
["bitfinex","BTCUSD",1727447422518,0.032,66424.0,66423.0,0.151549]
["bitfinex","BTCUSD",1727447422773,0.026,66424.0,66423.0,0.150549]
["bitfinex","BTCUSD",1727447423241,0.026,66424.0,66423.0,0.151549]
["bitfinex","BTCUSD",1727447423706,0.023,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727447423976,0.008,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447424214,0.008,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1727447424215,0.011,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1727447424447,0.1814,66427.0,66424.0,0.301095]
["bitfinex","BTCUSD",1727447424683,0.1814,66427.0,66425.0,0.150544]
["bitfinex","BTCUSD",1727447424925,0.1814,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447425160,0.1814,66427.0,66424.0,0.301095]
["bitfinex","BTCUSD",1727447425400,0.023,66426.0,66422.0,0.301103]
["bitfinex","BTCUSD",1727447425635,0.023,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447425636,0.024,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447425829,0.023,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727447426760,0.023,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447426761,0.17828794,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447426994,0.023,66424.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727447427223,0.023,66424.0,66412.0,0.301146]
["bitfinex","BTCUSD",1727447427458,0.023,66422.0,66412.0,0.301146]
["bitfinex","BTCUSD",1727447427697,0.023,66420.0,66417.0,0.150562]
["bitfinex","BTCUSD",1727447427929,0.17828794,66420.0,66417.0,0.150562]
["bitfinex","BTCUSD",1727447428160,0.17828794,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1727447428656,0.17828794,66420.0,66413.0,0.301144]
["bitfinex","BTCUSD",1727447428895,0.17828794,66420.0,66412.0,0.004]
["bitfinex","BTCUSD",1727447428896,0.023,66415.0,66412.0,0.003]
["bitfinex","BTCUSD",1727447429143,0.023,66415.0,66412.0,0.37717308]
["bitfinex","BTCUSD",1727447429144,0.023,66413.0,66412.0,0.37717308]
["bitfinex","BTCUSD",1727447429381,0.023,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447429619,0.023,66419.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447429868,0.22659808,66416.0,66411.0,0.301154]
["bitfinex","BTCUSD",1727447430113,0.22659808,66416.0,66413.0,0.22659808]
["bitfinex","BTCUSD",1727447430114,0.023,66415.0,66413.0,0.22659808]
["bitfinex","BTCUSD",1727447430356,0.023,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727447431281,0.023,66415.0,66409.0,0.301161]
["bitfinex","BTCUSD",1727447431282,0.023,66421.0,66419.0,0.150557]
["bitfinex","BTCUSD",1727447431507,0.15528794,66420.0,66419.0,0.150557]
["bitfinex","BTCUSD",1727447431748,0.023,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447431979,0.17828794,66419.0,66415.0,0.301134]
["bitfinex","BTCUSD",1727447432217,0.17828794,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447432453,0.17828794,66419.0,66414.0,0.301139]
["bitfinex","BTCUSD",1727447432687,0.150567,66416.0,66410.0,0.302813]
["bitfinex","BTCUSD",1727447432915,0.023,66413.0,66410.0,0.152237]
["bitfinex","BTCUSD",1727447433141,0.2219,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447433371,0.37718794,66411.0,66410.0,0.152237]
["bitfinex","BTCUSD",1727447433604,0.37718794,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447434117,0.37718794,66411.0,66410.0,0.152237]
["bitfinex","BTCUSD",1727447434606,0.37718794,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447434834,0.1989,66411.0,66410.0,0.152237]
["bitfinex","BTCUSD",1727447435831,0.2049,66411.0,66410.0,0.152237]
["bitfinex","BTCUSD",1727447437030,0.006,66411.0,66410.0,0.152237]
["bitfinex","BTCUSD",1727447439126,0.33486494,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447439361,0.18428794,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447439595,0.33486494,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447439837,0.60966494,66411.0,66410.0,0.001658]
["bitfinex","BTCUSD",1727447440076,0.448393,66404.0,66403.0,0.1]
["bitfinex","BTCUSD",1727447440324,0.448393,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447440325,0.45308794,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447441995,0.60768094,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447442247,0.45708794,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447442476,0.2788,66404.0,66403.0,0.249595]
["bitfinex","BTCUSD",1727447442704,0.46008794,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447443172,0.61068094,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447444351,0.46008794,66404.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447445541,0.007,66404.0,66403.0,0.249595]
["bitfinex","BTCUSD",1727447446020,0.007,66404.0,66403.0,0.2526022]
["bitfinex","BTCUSD",1727447446491,0.004,66404.0,66403.0,0.2526022]
["bitfinex","BTCUSD",1727447446745,0.22659808,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1727447447466,0.150556,66421.0,66415.0,0.301136]
["bitfinex","BTCUSD",1727447447467,0.023,66420.0,66415.0,0.301136]
["bitfinex","BTCUSD",1727447447703,0.023,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447447943,0.22659808,66423.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727447448427,0.22659808,66423.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447448428,0.15611694,66418.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447448676,0.15611694,66418.0,66415.0,0.002]
["bitfinex","BTCUSD",1727447448677,0.156566,66416.0,66415.0,0.002]
["bitfinex","BTCUSD",1727447448922,0.38188602,66416.0,66406.0,0.150587]
["bitfinex","BTCUSD",1727447449152,0.65518766,66417.0,66404.0,0.301186]
["bitfinex","BTCUSD",1727447449153,0.023,66413.0,66404.0,0.301186]
["bitfinex","BTCUSD",1727447449420,0.023,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1727447449654,0.150584,66408.0,66403.0,0.249594]
["bitfinex","BTCUSD",1727447449923,0.023,66408.0,66405.0,0.150591]
["bitfinex","BTCUSD",1727447450168,0.023,66408.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727447450406,0.023,66408.0,66404.0,0.150593]
["bitfinex","BTCUSD",1727447450407,0.173585,66408.0,66404.0,0.150593]
["bitfinex","BTCUSD",1727447450638,0.173585,66408.0,66403.0,0.249593]
["bitfinex","BTCUSD",1727447450639,0.185,66407.0,66403.0,0.249593]
["bitfinex","BTCUSD",1727447450912,0.185,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1727447451150,0.17359,66406.0,66403.0,0.099]
["bitfinex","BTCUSD",1727447451397,0.173593,66404.0,66403.0,0.100658]
["bitfinex","BTCUSD",1727447451641,0.5877406,66404.0,66403.0,0.100658]
["bitfinex","BTCUSD",1727447452110,0.6688406,66404.0,66403.0,0.100658]
["bitfinex","BTCUSD",1727447452595,0.6688406,66404.0,66403.0,0.08650297]
["bitfinex","BTCUSD",1727447453091,0.6688406,66404.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447453092,0.1786,66401.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447453319,0.33388794,66401.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447453537,0.32888794,66401.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447454913,0.5877476,66401.0,66400.0,0.001658]
["bitfinex","BTCUSD",1727447455165,0.5937476,66401.0,66400.0,0.002658]
["bitfinex","BTCUSD",1727447455830,0.83070618,66401.0,66400.0,0.002658]
["bitfinex","BTCUSD",1727447456057,0.6127476,66401.0,66400.0,0.002658]
["bitfinex","BTCUSD",1727447457512,0.73587679,66401.0,66400.0,0.002658]
["bitfinex","BTCUSD",1727447457741,0.81777679,66401.0,66400.0,0.002658]
["bitfinex","BTCUSD",1727447457994,0.81777679,66401.0,66382.0,0.22659808]
["bitfinex","BTCUSD",1727447457995,0.1,66389.0,66368.0,0.001658]
["bitfinex","BTCUSD",1727447458236,0.1,66389.0,66360.0,0.001658]
["bitfinex","BTCUSD",1727447458237,0.023,66369.0,66365.0,0.301363]
["bitfinex","BTCUSD",1727447458472,0.023,66369.0,66364.0,0.43258608]
["bitfinex","BTCUSD",1727447458473,0.1,66385.0,66377.0,0.301307]
["bitfinex","BTCUSD",1727447458729,0.1,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1727447458730,0.023,66384.0,66381.0,0.150644]
["bitfinex","BTCUSD",1727447458999,0.023,66384.0,66368.0,0.301349]
["bitfinex","BTCUSD",1727447459261,0.023,66381.0,66373.0,0.301323]
["bitfinex","BTCUSD",1727447459533,0.023,66384.0,66377.0,0.301307]
["bitfinex","BTCUSD",1727447459534,0.023,66383.0,66377.0,0.301307]
["bitfinex","BTCUSD",1727447459820,0.023,66381.0,66377.0,0.001]
["bitfinex","BTCUSD",1727447460061,0.023,66381.0,66374.0,0.30132]
["bitfinex","BTCUSD",1727447460062,0.15528794,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727447460346,0.17828794,66383.0,66369.0,0.001]
["bitfinex","BTCUSD",1727447460684,0.023,66376.0,66369.0,0.001]
["bitfinex","BTCUSD",1727447460895,0.15528794,66375.0,66368.0,0.301348]
["bitfinex","BTCUSD",1727447461178,0.15528794,66375.0,66358.0,0.001658]
["bitfinex","BTCUSD",1727447461179,0.28185966,66374.0,66366.0,0.150678]
["bitfinex","BTCUSD",1727447461441,0.023,66372.0,66358.0,0.303048]
["bitfinex","BTCUSD",1727447461736,0.15528794,66371.0,66368.0,0.001]
["bitfinex","BTCUSD",1727447462017,0.15528794,66371.0,66358.0,0.303048]
["bitfinex","BTCUSD",1727447462018,0.023,66370.0,66364.0,0.301367]
["bitfinex","BTCUSD",1727447462284,0.17828794,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1727447462546,0.17828794,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727447462810,0.17828794,66369.0,66362.0,0.301375]
["bitfinex","BTCUSD",1727447462811,0.007,66372.0,66371.0,0.150667]
["bitfinex","BTCUSD",1727447463059,0.15528794,66372.0,66368.0,0.150674]
["bitfinex","BTCUSD",1727447463324,0.15528794,66371.0,66370.0,0.150669]
["bitfinex","BTCUSD",1727447464104,0.17828794,66371.0,66370.0,0.150669]
["bitfinex","BTCUSD",1727447464874,0.006,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1727447465127,0.023,66379.0,66374.0,0.150661]
["bitfinex","BTCUSD",1727447465388,0.60468508,66382.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727447465389,0.023,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727447465638,0.17828794,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727447465901,0.30339808,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1727447465902,0.0768,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1727447466158,0.006,66371.0,66370.0,0.001]
["bitfinex","BTCUSD",1727447466450,0.006,66371.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447466452,0.15528794,66371.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447466702,0.17828794,66370.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447467271,0.17828794,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727447467458,0.17828794,66370.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447467923,0.17828794,66370.0,66368.0,0.001829]
["bitfinex","BTCUSD",1727447468167,0.17828794,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727447468849,0.17828794,66370.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447469097,0.005,66370.0,66369.0,0.452013]
["bitfinex","BTCUSD",1727447469347,0.1908,66373.0,66369.0,0.301341]
["bitfinex","BTCUSD",1727447469578,0.1908,66373.0,66370.0,0.30134]
["bitfinex","BTCUSD",1727447469820,0.023,66377.0,66373.0,0.301323]
["bitfinex","BTCUSD",1727447470051,0.023,66377.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447470052,0.023,66369.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447471004,0.173672,66369.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447471241,0.008,66373.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447471242,0.008,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727447471487,0.023,66372.0,66368.0,0.000829]
["bitfinex","BTCUSD",1727447471735,0.023,66372.0,66354.0,0.001654]
["bitfinex","BTCUSD",1727447471736,0.023,66372.0,66348.0,0.22825608]
["bitfinex","BTCUSD",1727447471737,0.005,66363.0,66348.0,0.22825608]
["bitfinex","BTCUSD",1727447471984,0.005,66363.0,66333.0,0.001658]
["bitfinex","BTCUSD",1727447471985,0.150754,66333.0,66332.0,0.060392]
["bitfinex","BTCUSD",1727447472231,0.150754,66333.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727447472232,0.523254,66333.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727447472510,0.005,66327.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727447472752,0.150793,66316.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727447473027,0.023,66313.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727447474363,0.150808,66310.0,66308.0,0.52709894]
["bitfinex","BTCUSD",1727447474637,0.1923,66312.0,66308.0,0.52709894]
["bitfinex","BTCUSD",1727447474638,0.249309,66309.0,66308.0,0.52709894]
["bitfinex","BTCUSD",1727447474906,0.249309,66309.0,66308.0,0.52609894]
["bitfinex","BTCUSD",1727447475171,0.249309,66309.0,66308.0,0.52709894]
["bitfinex","BTCUSD",1727447475467,0.0755,66309.0,66308.0,0.52709894]
["bitfinex","BTCUSD",1727447476489,0.0755,66309.0,66308.0,0.52609894]
["bitfinex","BTCUSD",1727447476490,0.7634566,66309.0,66308.0,0.52609894]
["bitfinex","BTCUSD",1727447477007,0.7634566,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447477008,0.230309,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447477260,0.40859694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447477759,0.40459694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447478006,0.40859694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447478258,0.41159694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447478506,0.004,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447479044,0.007,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447479315,0.007,66309.0,66308.0,0.67773894]
["bitfinex","BTCUSD",1727447479316,0.004,66309.0,66308.0,0.67773894]
["bitfinex","BTCUSD",1727447479824,0.018,66309.0,66308.0,0.67773894]
["bitfinex","BTCUSD",1727447480148,0.22659808,66320.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447480538,0.023,66318.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447480775,0.014,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447481305,0.164809,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447481551,0.023,66312.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447481811,0.007,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447482047,0.32909694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447482295,0.43231724,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447482548,0.44609694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447482769,0.44409694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447483262,0.0819,66311.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447483500,0.15528794,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447483719,0.16228794,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447484208,0.32009694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447484434,0.42009694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447484682,0.43609694,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447484931,0.27828794,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447485179,0.17828794,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447485411,0.18528794,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447485650,0.1,66316.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447485889,0.22659808,66320.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447486126,0.43088794,66317.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447486369,0.007,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447486602,0.014,66309.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447486826,0.007,66309.0,66308.0,0.67773894]
["bitfinex","BTCUSD",1727447487059,0.15528794,66316.0,66308.0,0.67773894]
["bitfinex","BTCUSD",1727447487060,0.16628794,66316.0,66308.0,0.52692794]
["bitfinex","BTCUSD",1727447487303,0.22659808,66313.0,66308.0,0.67773694]
["bitfinex","BTCUSD",1727447487526,0.15528794,66313.0,66308.0,0.49795765]
["bitfinex","BTCUSD",1727447487827,0.15528794,66313.0,66308.0,0.64876865]
["bitfinex","BTCUSD",1727447488047,0.023,66312.0,66308.0,0.49795765]
["bitfinex","BTCUSD",1727447488292,0.004,66309.0,66308.0,0.49795765]
["bitfinex","BTCUSD",1727447488793,0.004,66309.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727447488794,0.281,66290.0,66279.0,0.22659808]
["bitfinex","BTCUSD",1727447489074,0.575564,66289.0,66288.0,0.22659808]
["bitfinex","BTCUSD",1727447489311,0.575564,66289.0,66272.0,0.22659808]
["bitfinex","BTCUSD",1727447489312,0.023,66282.0,66272.0,0.22659808]
["bitfinex","BTCUSD",1727447489577,0.150876,66280.0,66272.0,0.22659808]
["bitfinex","BTCUSD",1727447489837,0.150876,66280.0,66275.0,0.150886]
["bitfinex","BTCUSD",1727447489838,0.023,66279.0,66275.0,0.150886]
["bitfinex","BTCUSD",1727447490080,0.023,66279.0,66268.0,0.301801]
["bitfinex","BTCUSD",1727447490081,0.17828794,66279.0,66268.0,0.301801]
["bitfinex","BTCUSD",1727447490321,0.17828794,66279.0,66266.0,0.00301782]
["bitfinex","BTCUSD",1727447490563,0.301721,66287.0,66266.0,0.00301782]
["bitfinex","BTCUSD",1727447490564,0.150868,66283.0,66273.0,0.150889]
["bitfinex","BTCUSD",1727447490809,0.22659808,66280.0,66268.0,0.301803]
["bitfinex","BTCUSD",1727447491076,0.38188602,66280.0,66275.0,0.30177]
["bitfinex","BTCUSD",1727447491309,0.38188602,66280.0,66252.0,0.005]
["bitfinex","BTCUSD",1727447491310,0.023,66271.0,66246.0,0.22659808]
["bitfinex","BTCUSD",1727447491550,0.023,66271.0,66265.0,0.22659808]
["bitfinex","BTCUSD",1727447491791,0.023,66271.0,66253.0,0.301868]
["bitfinex","BTCUSD",1727447492028,0.023,66267.0,66254.0,0.22961641]
["bitfinex","BTCUSD",1727447492256,0.023,66273.0,66255.0,0.301862]
["bitfinex","BTCUSD",1727447492498,0.38188602,66267.0,66255.0,0.30488028]
["bitfinex","BTCUSD",1727447492783,0.23759808,66279.0,66257.0,0.22659808]
["bitfinex","BTCUSD",1727447493022,0.1,66278.0,66274.0,0.150886]
["bitfinex","BTCUSD",1727447493268,0.1,66278.0,66272.0,0.150893]
["bitfinex","BTCUSD",1727447493500,0.1,66278.0,66264.0,0.301819]
["bitfinex","BTCUSD",1727447493501,0.004,66273.0,66264.0,0.301819]
["bitfinex","BTCUSD",1727447493743,0.004,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1727447493972,0.03,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1727447494204,0.03,66272.0,66271.0,0.143895]
["bitfinex","BTCUSD",1727447494456,0.03,66272.0,66271.0,0.1387074]
["bitfinex","BTCUSD",1727447494949,0.03,66272.0,66271.0,0.14172482]
["bitfinex","BTCUSD",1727447495193,0.03,66272.0,66271.0,0.1387074]
["bitfinex","BTCUSD",1727447495915,0.008,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1727447496154,0.004,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1727447496626,0.22659808,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1727447497345,0.22659808,66288.0,66280.0,0.301749]
["bitfinex","BTCUSD",1727447497580,0.17828794,66287.0,66280.0,0.301749]
["bitfinex","BTCUSD",1727447497847,0.17828794,66287.0,66280.0,0.150873]
["bitfinex","BTCUSD",1727447497848,0.22659808,66281.0,66280.0,0.150873]
["bitfinex","BTCUSD",1727447498099,0.023,66280.0,66261.0,0.22659808]
["bitfinex","BTCUSD",1727447498327,0.023,66280.0,66270.0,0.22659808]
["bitfinex","BTCUSD",1727447498328,0.150877,66279.0,66270.0,0.22659808]
["bitfinex","BTCUSD",1727447498575,0.001,66273.0,66272.0,0.002]
["bitfinex","BTCUSD",1727447498817,0.17928794,66273.0,66272.0,0.002]
["bitfinex","BTCUSD",1727447499058,0.173894,66272.0,66246.0,0.52849908]
["bitfinex","BTCUSD",1727447499304,0.023,66270.0,66262.0,0.150915]
["bitfinex","BTCUSD",1727447499546,0.15528794,66269.0,66262.0,0.150915]
["bitfinex","BTCUSD",1727447499779,0.15528794,66269.0,66260.0,0.452759]
["bitfinex","BTCUSD",1727447499972,0.15528794,66269.0,66260.0,0.30184]
["bitfinex","BTCUSD",1727447500269,0.15528794,66269.0,66257.0,0.301854]
["bitfinex","BTCUSD",1727447500528,0.15528794,66269.0,66255.0,0.30186]
["bitfinex","BTCUSD",1727447500774,0.023,66270.0,66267.0,0.150904]
["bitfinex","BTCUSD",1727447500775,0.22659808,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1727447501019,0.004,66270.0,66268.0,0.150902]
["bitfinex","BTCUSD",1727447501020,0.003,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1727447501502,0.004,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1727447501744,0.004,66270.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447501745,0.003,66269.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447502222,0.16128794,66269.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447502470,0.15828794,66269.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447502726,0.01568453,66268.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447503013,0.15528794,66267.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447504022,0.18528794,66267.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447504738,0.33619294,66267.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447504998,0.33899662,66266.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447505220,0.62141636,66266.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447506189,0.88027602,66266.0,66265.0,0.00083]
["bitfinex","BTCUSD",1727447506412,0.88027602,66266.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447506413,0.023,66243.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447506687,0.150937,66253.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447506910,0.023,66251.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447507203,0.023,66249.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447507413,0.023,66247.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447507641,0.023,66245.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447507863,0.023,66243.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447508093,0.17828794,66243.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447511142,0.19377155,66243.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447511637,0.0757,66266.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447511638,0.37753108,66255.0,66246.0,0.150951]
["bitfinex","BTCUSD",1727447511861,0.023,66247.0,66246.0,0.452853]
["bitfinex","BTCUSD",1727447512093,0.023,66247.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447512094,0.1847,66259.0,66254.0,0.150933]
["bitfinex","BTCUSD",1727447512340,0.22659808,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1727447512587,0.1707987,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1727447512856,0.00533643,66263.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447512857,0.22659808,66263.0,66242.0,0.0213545]
["bitfinex","BTCUSD",1727447513115,0.15528794,66262.0,66249.0,0.301891]
["bitfinex","BTCUSD",1727447513387,0.15528794,66262.0,66256.0,0.136929]
["bitfinex","BTCUSD",1727447513630,0.01560435,66261.0,66256.0,0.136929]
["bitfinex","BTCUSD",1727447513875,0.25885966,66269.0,66249.0,0.301891]
["bitfinex","BTCUSD",1727447514127,0.25885966,66269.0,66243.0,0.22659808]
["bitfinex","BTCUSD",1727447514128,0.22659808,66267.0,66250.0,0.00301851]
["bitfinex","BTCUSD",1727447514398,0.22659808,66271.0,66250.0,0.00301851]
["bitfinex","BTCUSD",1727447514640,0.22659808,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1727447514909,0.42249808,66286.0,66270.0,0.150897]
["bitfinex","BTCUSD",1727447514910,0.22659808,66286.0,66270.0,0.150897]
["bitfinex","BTCUSD",1727447515139,0.22659808,66286.0,66265.0,0.301817]
["bitfinex","BTCUSD",1727447515140,0.22659808,66286.0,66278.0,0.150879]
["bitfinex","BTCUSD",1727447515628,0.25885966,66283.0,66272.0,0.301783]
["bitfinex","BTCUSD",1727447515854,0.25885966,66283.0,66281.0,0.150872]
["bitfinex","BTCUSD",1727447516096,0.25885966,66283.0,66266.0,0.22659808]
["bitfinex","BTCUSD",1727447516350,0.22659808,66285.0,66281.0,0.150871]
["bitfinex","BTCUSD",1727447516599,0.22659808,66285.0,66282.0,0.150868]
["bitfinex","BTCUSD",1727447516600,0.15528794,66284.0,66282.0,0.150868]
["bitfinex","BTCUSD",1727447516830,0.15528794,66284.0,66278.0,0.301759]
["bitfinex","BTCUSD",1727447516831,0.15528794,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1727447517077,0.15528794,66284.0,66263.0,0.301824]
["bitfinex","BTCUSD",1727447517078,0.15528794,66284.0,66283.0,0.22659808]
["bitfinex","BTCUSD",1727447517331,0.381755,66301.0,66288.0,0.150856]
["bitfinex","BTCUSD",1727447517332,0.22659808,66291.0,66288.0,0.150856]
["bitfinex","BTCUSD",1727447517553,0.17077802,66290.0,66255.0,0.01]
["bitfinex","BTCUSD",1727447517796,0.01549008,66289.0,66285.0,0.150862]
["bitfinex","BTCUSD",1727447518028,0.37744808,66291.0,66285.0,0.150862]
["bitfinex","BTCUSD",1727447518029,0.17077802,66288.0,66285.0,0.150862]
["bitfinex","BTCUSD",1727447518462,0.005,66297.0,66266.0,0.301809]
["bitfinex","BTCUSD",1727447518463,0.22825808,66300.0,66296.0,0.150836]
["bitfinex","BTCUSD",1727447518694,0.22825808,66300.0,66271.0,0.23159808]
["bitfinex","BTCUSD",1727447518695,0.22825808,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727447518931,0.01718875,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727447519176,0.00166,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727447519424,0.00166,66300.0,66299.0,0.30913543]
["bitfinex","BTCUSD",1727447519662,0.00166,66300.0,66299.0,0.30868934]
["bitfinex","BTCUSD",1727447520373,0.22659808,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1727447521100,0.22659808,66315.0,66303.0,0.002]
["bitfinex","BTCUSD",1727447521101,0.150768,66327.0,66321.0,0.15078]
["bitfinex","BTCUSD",1727447521350,0.53266202,66324.0,66318.0,0.150787]
["bitfinex","BTCUSD",1727447521592,0.15528794,66324.0,66320.0,0.150783]
["bitfinex","BTCUSD",1727447521842,0.023,66308.0,66299.0,0.011]
["bitfinex","BTCUSD",1727447522565,0.023,66310.0,66299.0,0.011]
["bitfinex","BTCUSD",1727447522806,0.023,66301.0,66286.0,0.22659808]
["bitfinex","BTCUSD",1727447523047,0.17828794,66301.0,66299.0,0.22659808]
["bitfinex","BTCUSD",1727447523275,0.15083,66300.0,66294.0,0.452525]
["bitfinex","BTCUSD",1727447523500,0.17828794,66301.0,66294.0,0.301683]
["bitfinex","BTCUSD",1727447523762,0.17828794,66301.0,66295.0,0.15084]
["bitfinex","BTCUSD",1727447524023,0.30611694,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1727447524265,0.32911694,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1727447524492,0.150847,66293.0,66287.0,0.150857]
["bitfinex","BTCUSD",1727447524760,0.023,66295.0,66286.0,0.52831608]
["bitfinex","BTCUSD",1727447524992,0.023,66294.0,66288.0,0.150855]
["bitfinex","BTCUSD",1727447525228,0.150845,66293.0,66288.0,0.150855]
["bitfinex","BTCUSD",1727447525467,0.023,66292.0,66288.0,0.150855]
["bitfinex","BTCUSD",1727447525705,0.023,66292.0,66289.0,0.150854]
["bitfinex","BTCUSD",1727447525996,0.45697094,66295.0,66274.0,0.301775]
["bitfinex","BTCUSD",1727447525997,0.023,66294.0,66274.0,0.301775]
["bitfinex","BTCUSD",1727447526240,0.023,66292.0,66271.0,0.22659808]
["bitfinex","BTCUSD",1727447526478,0.301721,66287.0,66275.0,0.30177]
["bitfinex","BTCUSD",1727447526708,0.023,66286.0,66271.0,0.52838608]
["bitfinex","BTCUSD",1727447526954,0.22659808,66285.0,66277.0,0.301762]
["bitfinex","BTCUSD",1727447527189,0.22659808,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1727447527427,0.22659808,66285.0,66278.0,0.001]
["bitfinex","BTCUSD",1727447527428,0.023,66284.0,66278.0,0.001]
["bitfinex","BTCUSD",1727447527678,0.17828794,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1727447527922,0.173871,66282.0,66277.0,0.15088]
["bitfinex","BTCUSD",1727447528152,0.173871,66282.0,66277.0,0.150879]
["bitfinex","BTCUSD",1727447528153,0.173872,66282.0,66277.0,0.150879]
["bitfinex","BTCUSD",1727447528385,0.173872,66282.0,66278.0,0.150878]
["bitfinex","BTCUSD",1727447528386,0.023,66282.0,66278.0,0.150878]
["bitfinex","BTCUSD",1727447528613,0.023,66282.0,66274.0,0.301776]
["bitfinex","BTCUSD",1727447528849,0.150872,66282.0,66276.0,0.150883]
["bitfinex","BTCUSD",1727447529087,0.150872,66282.0,66277.0,0.15088]
["bitfinex","BTCUSD",1727447529088,0.023,66281.0,66277.0,0.15088]
["bitfinex","BTCUSD",1727447529322,0.023,66283.0,66274.0,0.301776]
["bitfinex","BTCUSD",1727447529554,0.023,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1727447529806,0.22659808,66283.0,66266.0,0.301812]
["bitfinex","BTCUSD",1727447530041,0.22659808,66301.0,66273.0,0.22659808]
["bitfinex","BTCUSD",1727447530277,0.22659808,66301.0,66281.0,0.150872]
["bitfinex","BTCUSD",1727447530278,0.012,66282.0,66281.0,0.150872]
["bitfinex","BTCUSD",1727447530741,0.22659808,66293.0,66275.0,0.301771]
["bitfinex","BTCUSD",1727447530742,0.22659808,66293.0,66283.0,0.301735]
["bitfinex","BTCUSD",1727447530968,0.22659808,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1727447531451,0.00166,66310.0,66291.0,0.00120875]
["bitfinex","BTCUSD",1727447531687,0.00166,66310.0,66283.0,0.0765]
["bitfinex","BTCUSD",1727447531688,0.22659808,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1727447531922,0.00166,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1727447533911,0.00766,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1727447534393,0.00166,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1727447534865,0.00766,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1727447535118,0.00766,66310.0,66309.0,0.15248956]
["bitfinex","BTCUSD",1727447535381,0.00766,66310.0,66309.0,0.1538246]
["bitfinex","BTCUSD",1727447535618,0.00766,66310.0,66309.0,0.30911254]
["bitfinex","BTCUSD",1727447536112,0.00166,66310.0,66309.0,0.46157759]
["bitfinex","BTCUSD",1727447536367,0.00166,66332.0,66330.0,0.150761]
["bitfinex","BTCUSD",1727447537137,0.00166,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1727447537395,0.301388,66360.0,66331.0,0.15528794]
["bitfinex","BTCUSD",1727447537665,0.150696,66359.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447537922,0.2583,66366.0,66344.0,0.150727]
["bitfinex","BTCUSD",1727447537923,0.150718,66349.0,66344.0,0.150727]
["bitfinex","BTCUSD",1727447538185,0.2583,66366.0,66330.0,0.151761]
["bitfinex","BTCUSD",1727447538186,0.001,66331.0,66330.0,0.151761]
["bitfinex","BTCUSD",1727447539407,0.023,66342.0,66340.0,0.150737]
["bitfinex","BTCUSD",1727447539643,0.023,66344.0,66327.0,0.301535]
["bitfinex","BTCUSD",1727447539888,0.23825608,66352.0,66337.0,0.301489]
["bitfinex","BTCUSD",1727447540125,0.23825608,66352.0,66338.0,0.15528794]
["bitfinex","BTCUSD",1727447540126,0.22825608,66352.0,66338.0,0.15528794]
["bitfinex","BTCUSD",1727447540379,0.22825608,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447540900,0.22825608,66352.0,66337.0,0.301489]
["bitfinex","BTCUSD",1727447540901,0.001658,66352.0,66349.0,0.150716]
["bitfinex","BTCUSD",1727447541152,0.152369,66352.0,66347.0,0.150721]
["bitfinex","BTCUSD",1727447541423,0.152369,66352.0,66331.0,0.301515]
["bitfinex","BTCUSD",1727447541424,0.023,66350.0,66344.0,0.301459]
["bitfinex","BTCUSD",1727447541673,0.023,66346.0,66341.0,0.30147]
["bitfinex","BTCUSD",1727447541919,0.023,66346.0,66342.0,0.22659808]
["bitfinex","BTCUSD",1727447542162,0.150718,66349.0,66341.0,0.30147]
["bitfinex","BTCUSD",1727447542163,0.023,66349.0,66341.0,0.30147]
["bitfinex","BTCUSD",1727447542409,0.38188602,66350.0,66338.0,0.150742]
["bitfinex","BTCUSD",1727447542410,0.023,66342.0,66338.0,0.150742]
["bitfinex","BTCUSD",1727447542850,0.001658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447542853,0.008658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447543274,0.001658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447543948,0.001658,66352.0,66351.0,0.15372033]
["bitfinex","BTCUSD",1727447544158,0.001658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447545036,0.008658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447546286,0.001658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447546488,0.002658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447547048,0.001658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447547447,0.002658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447550239,0.002658,66352.0,66351.0,0.37731108]
["bitfinex","BTCUSD",1727447550442,0.002658,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447550653,0.002658,66352.0,66351.0,0.15372673]
["bitfinex","BTCUSD",1727447551066,0.001658,66352.0,66351.0,0.15372673]
["bitfinex","BTCUSD",1727447551479,0.002658,66352.0,66351.0,0.15372673]
["bitfinex","BTCUSD",1727447552916,0.001658,66352.0,66351.0,0.15372673]
["bitfinex","BTCUSD",1727447553128,0.001658,66352.0,66351.0,0.30600094]
["bitfinex","BTCUSD",1727447553328,0.002658,66352.0,66351.0,0.41301467]
["bitfinex","BTCUSD",1727447553554,0.22659808,66374.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447554014,0.22659808,66374.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447554015,0.2638,66366.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447554219,0.2638,66366.0,66344.0,0.301458]
["bitfinex","BTCUSD",1727447554220,0.150702,66356.0,66353.0,0.22659808]
["bitfinex","BTCUSD",1727447554423,0.150706,66354.0,66353.0,0.22659808]
["bitfinex","BTCUSD",1727447554625,0.023,66353.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447555041,0.2638,66366.0,66352.0,0.22659808]
["bitfinex","BTCUSD",1727447555042,0.023,66361.0,66352.0,0.22659808]
["bitfinex","BTCUSD",1727447555241,0.150701,66357.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447555454,0.15528794,66360.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447555455,0.023,66356.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447555621,0.023,66359.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447555870,0.52796208,66365.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447555871,0.023,66357.0,66351.0,0.002]
["bitfinex","BTCUSD",1727447556089,0.023,66357.0,66347.0,0.22659808]
["bitfinex","BTCUSD",1727447556311,0.023,66354.0,66351.0,0.001]
["bitfinex","BTCUSD",1727447556665,0.173711,66352.0,66351.0,0.001]
["bitfinex","BTCUSD",1727447556939,0.32899894,66352.0,66351.0,0.001]
["bitfinex","BTCUSD",1727447557172,0.023,66347.0,66345.0,0.22659808]
["bitfinex","BTCUSD",1727447557408,0.173723,66347.0,66338.0,0.22659808]
["bitfinex","BTCUSD",1727447557650,0.023,66345.0,66338.0,0.22659808]
["bitfinex","BTCUSD",1727447558124,0.173725,66346.0,66337.0,0.150744]
["bitfinex","BTCUSD",1727447558363,0.023,66344.0,66333.0,0.301507]
["bitfinex","BTCUSD",1727447558603,0.023,66344.0,66337.0,0.22659808]
["bitfinex","BTCUSD",1727447558840,0.15528794,66346.0,66337.0,0.22659808]
["bitfinex","BTCUSD",1727447558841,0.023,66345.0,66337.0,0.30149]
["bitfinex","BTCUSD",1727447559077,0.023,66345.0,66336.0,0.301495]
["bitfinex","BTCUSD",1727447559349,0.023,66345.0,66339.0,0.22659808]
["bitfinex","BTCUSD",1727447559604,0.014,66352.0,66339.0,0.22659808]
["bitfinex","BTCUSD",1727447559831,0.0764,66364.0,66337.0,0.15528794]
["bitfinex","BTCUSD",1727447559832,0.22659808,66350.0,66346.0,0.150723]
["bitfinex","BTCUSD",1727447560083,0.013,66345.0,66337.0,0.15628794]
["bitfinex","BTCUSD",1727447560318,0.013,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1727447560582,0.15528794,66359.0,66347.0,0.150721]
["bitfinex","BTCUSD",1727447560847,0.023,66350.0,66347.0,0.150721]
["bitfinex","BTCUSD",1727447561098,0.023,66350.0,66343.0,0.150731]
["bitfinex","BTCUSD",1727447561334,0.012,66352.0,66341.0,0.30147]
["bitfinex","BTCUSD",1727447561335,0.023,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1727447561820,0.012,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447562312,0.001,66352.0,66351.0,0.30901439]
["bitfinex","BTCUSD",1727447562541,0.001,66352.0,66351.0,0.40600094]
["bitfinex","BTCUSD",1727447563331,0.001,66352.0,66351.0,0.250713]
["bitfinex","BTCUSD",1727447563572,0.002,66352.0,66351.0,0.159713]
["bitfinex","BTCUSD",1727447563801,0.003656,66352.0,66351.0,0.159713]
["bitfinex","BTCUSD",1727447564285,0.002656,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447565003,0.002656,66352.0,66351.0,0.30600094]
["bitfinex","BTCUSD",1727447565520,0.002656,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1727447565989,0.003656,66352.0,66351.0,0.161713]
["bitfinex","BTCUSD",1727447568693,0.003656,66352.0,66351.0,0.41700094]
["bitfinex","BTCUSD",1727447569229,0.22826008,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447569688,0.001662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447570167,0.001662,66367.0,66366.0,0.40898012]
["bitfinex","BTCUSD",1727447570400,0.001662,66367.0,66366.0,0.40596694]
["bitfinex","BTCUSD",1727447570593,0.004662,66367.0,66366.0,0.40596694]
["bitfinex","BTCUSD",1727447572077,0.001662,66367.0,66366.0,0.40596694]
["bitfinex","BTCUSD",1727447572319,0.001662,66367.0,66366.0,0.250679]
["bitfinex","BTCUSD",1727447572554,0.001662,66367.0,66366.0,0.258679]
["bitfinex","BTCUSD",1727447572798,0.024662,66367.0,66366.0,0.158679]
["bitfinex","BTCUSD",1727447573038,0.024662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447573265,0.024662,66367.0,66366.0,0.160679]
["bitfinex","BTCUSD",1727447573752,0.024662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447573981,0.024662,66367.0,66366.0,0.160679]
["bitfinex","BTCUSD",1727447574477,0.024662,66367.0,66349.0,0.005]
["bitfinex","BTCUSD",1727447574478,0.075,66363.0,66326.0,0.002]
["bitfinex","BTCUSD",1727447574710,0.075,66363.0,66318.0,0.22659808]
["bitfinex","BTCUSD",1727447574711,0.173713,66351.0,66350.0,0.22659808]
["bitfinex","BTCUSD",1727447574950,0.301406,66356.0,66343.0,0.52805708]
["bitfinex","BTCUSD",1727447574951,0.023,66355.0,66343.0,0.22659808]
["bitfinex","BTCUSD",1727447575179,0.023,66350.0,66335.0,0.301497]
["bitfinex","BTCUSD",1727447575437,0.023,66350.0,66325.0,0.22659808]
["bitfinex","BTCUSD",1727447575438,0.023,66348.0,66325.0,0.22659808]
["bitfinex","BTCUSD",1727447575694,0.023,66344.0,66329.0,0.301524]
["bitfinex","BTCUSD",1727447575925,0.023,66346.0,66325.0,0.22659808]
["bitfinex","BTCUSD",1727447576169,0.173729,66344.0,66331.0,0.150757]
["bitfinex","BTCUSD",1727447576404,0.24959808,66344.0,66330.0,0.301519]
["bitfinex","BTCUSD",1727447576646,0.103,66339.0,66328.0,0.150764]
["bitfinex","BTCUSD",1727447576872,0.15528794,66338.0,66320.0,0.301566]
["bitfinex","BTCUSD",1727447577124,0.15528794,66338.0,66308.0,0.01]
["bitfinex","BTCUSD",1727447577125,0.173754,66333.0,66316.0,0.301583]
["bitfinex","BTCUSD",1727447577420,0.023,66333.0,66332.0,0.001828]
["bitfinex","BTCUSD",1727447577652,0.15528794,66338.0,66332.0,0.001828]
["bitfinex","BTCUSD",1727447577653,0.023,66337.0,66332.0,0.001828]
["bitfinex","BTCUSD",1727447577879,0.023,66335.0,66332.0,0.001828]
["bitfinex","BTCUSD",1727447578112,0.15528794,66336.0,66332.0,0.001828]
["bitfinex","BTCUSD",1727447578113,0.173754,66333.0,66332.0,0.001828]
["bitfinex","BTCUSD",1727447578349,0.023,66333.0,66316.0,0.301583]
["bitfinex","BTCUSD",1727447578608,0.150722,66348.0,66335.0,0.301497]
["bitfinex","BTCUSD",1727447578821,0.22659808,66335.0,66323.0,0.301552]
["bitfinex","BTCUSD",1727447579056,0.22659808,66342.0,66331.0,0.150758]
["bitfinex","BTCUSD",1727447579291,0.22659808,66335.0,66332.0,0.001]
["bitfinex","BTCUSD",1727447579568,0.006,66339.0,66332.0,0.151755]
["bitfinex","BTCUSD",1727447579801,0.22659808,66342.0,66333.0,0.150752]
["bitfinex","BTCUSD",1727447580032,0.22659808,66342.0,66331.0,0.301514]
["bitfinex","BTCUSD",1727447580033,0.023,66341.0,66331.0,0.301514]
["bitfinex","BTCUSD",1727447580269,0.023,66334.0,66330.0,0.301519]
["bitfinex","BTCUSD",1727447580528,0.023,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1727447581024,0.023,66338.0,66332.0,0.001]
["bitfinex","BTCUSD",1727447581250,0.023,66338.0,66333.0,0.150754]
["bitfinex","BTCUSD",1727447581251,0.023,66336.0,66333.0,0.150754]
["bitfinex","BTCUSD",1727447581491,0.014,66339.0,66332.0,0.001]
["bitfinex","BTCUSD",1727447581752,0.037,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727447582038,0.014,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727447582276,0.0775,66351.0,66338.0,0.301485]
["bitfinex","BTCUSD",1727447582515,0.023,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1727447582738,0.023,66343.0,66338.0,0.15074]
["bitfinex","BTCUSD",1727447582961,0.023,66348.0,66340.0,0.150737]
["bitfinex","BTCUSD",1727447583185,0.22659808,66347.0,66336.0,0.301491]
["bitfinex","BTCUSD",1727447583433,0.033,66339.0,66338.0,0.452226]
["bitfinex","BTCUSD",1727447583677,0.033,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727447583903,0.023,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727447584603,0.014,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1727447586106,0.22659808,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727447586580,0.001662,66367.0,66339.0,0.26028794]
["bitfinex","BTCUSD",1727447586581,0.001662,66367.0,66357.0,0.301398]
["bitfinex","BTCUSD",1727447586817,0.001662,66367.0,66347.0,0.002]
["bitfinex","BTCUSD",1727447586818,0.22659808,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727447587297,0.001662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447588733,0.024662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447589442,0.024662,66367.0,66366.0,0.15023226]
["bitfinex","BTCUSD",1727447589916,0.031662,66367.0,66366.0,0.15123226]
["bitfinex","BTCUSD",1727447590674,0.024662,66367.0,66366.0,0.15023226]
["bitfinex","BTCUSD",1727447590909,0.023,66366.0,66360.0,0.301382]
["bitfinex","BTCUSD",1727447591177,0.023,66366.0,66347.0,0.22659808]
["bitfinex","BTCUSD",1727447591178,0.15528794,66365.0,66347.0,0.22659808]
["bitfinex","BTCUSD",1727447591423,0.023,66362.0,66357.0,0.301399]
["bitfinex","BTCUSD",1727447591662,0.173688,66362.0,66358.0,0.150696]
["bitfinex","BTCUSD",1727447591892,0.023,66362.0,66358.0,0.150696]
["bitfinex","BTCUSD",1727447592126,0.023,66360.0,66350.0,0.301431]
["bitfinex","BTCUSD",1727447592361,0.023,66360.0,66351.0,0.301422]
["bitfinex","BTCUSD",1727447592589,0.023,66358.0,66354.0,0.150706]
["bitfinex","BTCUSD",1727447592829,0.023,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1727447593064,0.023,66361.0,66354.0,0.00301405]
["bitfinex","BTCUSD",1727447593300,0.023,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727447593530,0.22659808,66365.0,66356.0,0.301404]
["bitfinex","BTCUSD",1727447593531,0.001662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447596190,0.004662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447596680,0.001662,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447596923,0.001662,66367.0,66366.0,0.154679]
["bitfinex","BTCUSD",1727447597414,0.65536998,66367.0,66366.0,0.004]
["bitfinex","BTCUSD",1727447597655,0.80604698,66367.0,66366.0,0.004]
["bitfinex","BTCUSD",1727447597929,0.81140332,66367.0,66366.0,0.004]
["bitfinex","BTCUSD",1727447598624,0.40742694,66367.0,66366.0,0.004]
["bitfinex","BTCUSD",1727447598872,0.40742694,66367.0,66348.0,0.22659808]
["bitfinex","BTCUSD",1727447598873,0.15069,66362.0,66353.0,0.452125]
["bitfinex","BTCUSD",1727447599114,0.173691,66361.0,66356.0,0.150702]
["bitfinex","BTCUSD",1727447599352,0.173691,66361.0,66348.0,0.22659808]
["bitfinex","BTCUSD",1727447599353,0.023,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727447599593,0.078462,66367.0,66349.0,0.00301405]
["bitfinex","BTCUSD",1727447599594,0.023,66366.0,66349.0,0.00301405]
["bitfinex","BTCUSD",1727447599824,0.30506008,66367.0,66352.0,0.452133]
["bitfinex","BTCUSD",1727447599825,0.023,66353.0,66352.0,0.452133]
["bitfinex","BTCUSD",1727447600291,0.301372,66363.0,66353.0,0.301414]
["bitfinex","BTCUSD",1727447600292,0.023,66360.0,66353.0,0.301414]
["bitfinex","BTCUSD",1727447600542,0.053,66354.0,66353.0,0.301414]
["bitfinex","BTCUSD",1727447600798,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447601324,0.023,66353.0,66350.0,0.150714]
["bitfinex","BTCUSD",1727447601804,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447602494,0.023,66353.0,66351.0,0.150711]
["bitfinex","BTCUSD",1727447602745,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447603022,0.023,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1727447603261,0.03,66353.0,66352.0,0.001]
["bitfinex","BTCUSD",1727447603958,0.023,66353.0,66349.0,0.301432]
["bitfinex","BTCUSD",1727447604195,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447604428,0.023,66353.0,66350.0,0.150714]
["bitfinex","BTCUSD",1727447604666,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447604913,0.023,66353.0,66347.0,0.301442]
["bitfinex","BTCUSD",1727447605400,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447605401,0.03,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447605886,0.023,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727447606131,0.03,66353.0,66352.0,0.151711]
["bitfinex","BTCUSD",1727447606623,0.007,66353.0,66352.0,0.151711]
["bitfinex","BTCUSD",1727447606863,0.031,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1727447608792,0.03081865,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1727447609024,0.03081865,66354.0,66353.0,0.25372261]
["bitfinex","BTCUSD",1727447610311,0.03081865,66354.0,66353.0,0.41101053]
["bitfinex","BTCUSD",1727447610400,0.03081865,66354.0,66353.0,0.41399694]
["bitfinex","BTCUSD",1727447610401,0.03181865,66354.0,66353.0,0.41399694]
["bitfinex","BTCUSD",1727447610847,0.002,66354.0,66353.0,0.41399694]
["bitfinex","BTCUSD",1727447611767,0.002,66354.0,66353.0,0.40799694]
["bitfinex","BTCUSD",1727447611993,0.001,66354.0,66353.0,0.40599694]
["bitfinex","BTCUSD",1727447612452,0.001,66354.0,66353.0,0.41899694]
["bitfinex","BTCUSD",1727447612453,0.002,66354.0,66353.0,0.41899694]
["bitfinex","BTCUSD",1727447612689,0.002,66354.0,66353.0,0.42899694]
["bitfinex","BTCUSD",1727447612922,0.001,66354.0,66353.0,0.41882494]
["bitfinex","BTCUSD",1727447613154,0.001,66354.0,66353.0,0.42382494]
["bitfinex","BTCUSD",1727447613395,0.002,66354.0,66353.0,0.42482494]
["bitfinex","BTCUSD",1727447613626,0.002,66354.0,66353.0,0.42982494]
["bitfinex","BTCUSD",1727447613852,0.001,66354.0,66353.0,0.42382494]
["bitfinex","BTCUSD",1727447614580,0.22826008,66367.0,66364.0,0.015]
["bitfinex","BTCUSD",1727447614811,0.22826008,66367.0,66366.0,0.255679]
["bitfinex","BTCUSD",1727447615050,0.001662,66367.0,66366.0,0.41598001]
["bitfinex","BTCUSD",1727447615314,0.001662,66367.0,66366.0,0.42296694]
["bitfinex","BTCUSD",1727447615315,1e-06,66367.0,66366.0,0.42296694]
["bitfinex","BTCUSD",1727447615554,1e-06,66367.0,66366.0,0.50226694]
["bitfinex","BTCUSD",1727447615806,1e-06,66367.0,66366.0,0.76142349]
["bitfinex","BTCUSD",1727447616322,0.001001,66367.0,66366.0,0.77687502]
["bitfinex","BTCUSD",1727447616577,0.001001,66367.0,66366.0,0.51271847]
["bitfinex","BTCUSD",1727447616828,0.001001,66367.0,66366.0,0.50771847]
["bitfinex","BTCUSD",1727447616829,1e-06,66367.0,66366.0,0.50771847]
["bitfinex","BTCUSD",1727447617333,0.001001,66367.0,66366.0,0.51626694]
["bitfinex","BTCUSD",1727447617575,0.001001,66367.0,66366.0,0.77542349]
["bitfinex","BTCUSD",1727447618032,0.001001,66367.0,66366.0,0.76542349]
["bitfinex","BTCUSD",1727447618516,0.001001,66367.0,66366.0,0.164679]
["bitfinex","BTCUSD",1727447618752,0.001001,66367.0,66366.0,0.31996694]
["bitfinex","BTCUSD",1727447619221,0.001001,66367.0,66366.0,0.32496694]
["bitfinex","BTCUSD",1727447619458,0.001001,66367.0,66366.0,0.59612349]
["bitfinex","BTCUSD",1727447619708,0.001001,66367.0,66366.0,0.60169944]
["bitfinex","BTCUSD",1727447619950,0.001001,66367.0,66366.0,0.70169944]
["bitfinex","BTCUSD",1727447620195,1e-06,66367.0,66366.0,1.19332644]
["bitfinex","BTCUSD",1727447620486,1e-06,66367.0,66366.0,1.01386989]
["bitfinex","BTCUSD",1727447620714,1e-06,66367.0,66366.0,1.04778344]
["bitfinex","BTCUSD",1727447621210,1e-06,66367.0,66366.0,1.23278344]
["bitfinex","BTCUSD",1727447621453,0.13612408,66381.0,66380.0,0.267647]
["bitfinex","BTCUSD",1727447621704,0.13612408,66381.0,66380.0,0.68209149]
["bitfinex","BTCUSD",1727447621934,0.22659808,66388.0,66387.0,0.250631]
["bitfinex","BTCUSD",1727447622172,0.22659808,66388.0,66387.0,0.40791894]
["bitfinex","BTCUSD",1727447622409,0.001658,66404.0,66394.0,0.250616]
["bitfinex","BTCUSD",1727447622645,0.001658,66404.0,66394.0,0.40790394]
["bitfinex","BTCUSD",1727447622883,0.001658,66404.0,66398.0,0.250606]
["bitfinex","BTCUSD",1727447623143,0.001658,66404.0,66398.0,0.25361769]
["bitfinex","BTCUSD",1727447623624,0.001658,66404.0,66398.0,0.250606]
["bitfinex","BTCUSD",1727447625305,0.001658,66404.0,66398.0,0.252606]
["bitfinex","BTCUSD",1727447625799,0.001658,66404.0,66398.0,0.251606]
["bitfinex","BTCUSD",1727447626033,0.001658,66404.0,66398.0,0.250606]
["bitfinex","BTCUSD",1727447626785,0.001658,66404.0,66398.0,0.252606]
["bitfinex","BTCUSD",1727447628513,0.001658,66404.0,66398.0,0.252506]
["bitfinex","BTCUSD",1727447633392,0.02466,66399.0,66398.0,0.252506]
["bitfinex","BTCUSD",1727447636241,0.00166,66399.0,66398.0,0.25551763]
["bitfinex","BTCUSD",1727447636473,0.00166,66399.0,66398.0,0.51467418]
["bitfinex","BTCUSD",1727447636709,0.00166,66399.0,66398.0,0.51166255]
["bitfinex","BTCUSD",1727447636946,0.00166,66399.0,66398.0,0.51366255]
["bitfinex","BTCUSD",1727447637171,0.00166,66399.0,66398.0,0.51166255]
["bitfinex","BTCUSD",1727447637917,0.00166,66399.0,66398.0,0.51366255]
["bitfinex","BTCUSD",1727447638827,0.00206,66399.0,66398.0,0.51366255]
["bitfinex","BTCUSD",1727447639851,0.00206,66399.0,66398.0,0.51166255]
["bitfinex","BTCUSD",1727447640828,0.00206,66399.0,66398.0,0.67195049]
["bitfinex","BTCUSD",1727447641080,0.001658,66404.0,66403.0,0.51175155]
["bitfinex","BTCUSD",1727447641318,0.001658,66404.0,66403.0,0.66503949]
["bitfinex","BTCUSD",1727447641792,0.000829,66410.0,66406.0,0.005]
["bitfinex","BTCUSD",1727447642029,0.000829,66410.0,66404.0,0.1]
["bitfinex","BTCUSD",1727447642030,0.000829,66410.0,66409.0,0.257581]
["bitfinex","BTCUSD",1727447642294,1e-06,66410.0,66409.0,0.41587984]
["bitfinex","BTCUSD",1727447642538,0.22659808,66417.0,66416.0,0.556697]
["bitfinex","BTCUSD",1727447642784,0.22659808,66417.0,66416.0,0.72198494]
["bitfinex","BTCUSD",1727447643026,0.000829,66418.0,66417.0,0.255563]
["bitfinex","BTCUSD",1727447643255,0.000829,66418.0,66417.0,0.42285094]
["bitfinex","BTCUSD",1727447643961,0.001656,66419.0,66418.0,0.267561]
["bitfinex","BTCUSD",1727447644200,0.001656,66419.0,66418.0,0.4243778]
["bitfinex","BTCUSD",1727447644432,0.001656,66419.0,66418.0,0.47284894]
["bitfinex","BTCUSD",1727447645397,0.024656,66419.0,66418.0,0.47284894]
["bitfinex","BTCUSD",1727447645658,0.024656,66419.0,66418.0,0.42284894]
["bitfinex","BTCUSD",1727447646179,0.01570556,66425.0,66424.0,0.005]
["bitfinex","BTCUSD",1727447646471,0.22825208,66432.0,66431.0,0.255532]
["bitfinex","BTCUSD",1727447646708,0.22825208,66432.0,66431.0,0.69431994]
["bitfinex","BTCUSD",1727447646709,0.001654,66432.0,66431.0,0.69431994]
["bitfinex","BTCUSD",1727447646941,0.001654,66432.0,66431.0,0.95347649]
["bitfinex","BTCUSD",1727447648656,0.001654,66432.0,66431.0,0.96747649]
["bitfinex","BTCUSD",1727447649123,0.22659808,66464.0,66433.0,0.067]
["bitfinex","BTCUSD",1727447649358,0.22659808,66441.0,66433.0,0.42382439]
["bitfinex","BTCUSD",1727447649594,0.22659808,66441.0,66433.0,0.42081494]
["bitfinex","BTCUSD",1727447650069,0.22659808,66441.0,66433.0,0.42281494]
["bitfinex","BTCUSD",1727447650326,0.22659808,66464.0,66433.0,0.42281494]
["bitfinex","BTCUSD",1727447650551,0.22659808,66440.0,66433.0,0.41781494]
["bitfinex","BTCUSD",1727447650779,0.22659808,66440.0,66433.0,0.42281494]
["bitfinex","BTCUSD",1727447651454,0.001654,66448.0,66444.0,0.255502]
["bitfinex","BTCUSD",1727447651680,0.001654,66448.0,66444.0,0.41278994]
["bitfinex","BTCUSD",1727447651917,0.001654,66448.0,66444.0,0.42278994]
["bitfinex","BTCUSD",1727447652430,0.001654,66448.0,66444.0,0.47278994]
["bitfinex","BTCUSD",1727447652890,0.001654,66448.0,66444.0,0.73894649]
["bitfinex","BTCUSD",1727447653349,8.1e-07,66445.0,66444.0,0.73894649]
["bitfinex","BTCUSD",1727447653578,8.1e-07,66445.0,66444.0,0.78504668]
["bitfinex","BTCUSD",1727447653807,8.1e-07,66445.0,66444.0,0.86674668]
["bitfinex","BTCUSD",1727447654036,8.1e-07,66445.0,66444.0,1.05094668]
["bitfinex","BTCUSD",1727447654493,8.1e-07,66445.0,66444.0,1.00484649]
["bitfinex","BTCUSD",1727447654727,8.1e-07,66445.0,66444.0,0.99784649]
["bitfinex","BTCUSD",1727447654962,0.001654,66448.0,66447.0,0.267495]
["bitfinex","BTCUSD",1727447655232,0.00025245,66457.0,66456.0,0.255475]
["bitfinex","BTCUSD",1727447655483,0.00025245,66457.0,66456.0,0.68492827]
["bitfinex","BTCUSD",1727447655729,0.00025245,66457.0,66456.0,0.68191949]
["bitfinex","BTCUSD",1727447656203,0.106661,66467.0,66466.0,0.14254339]
["bitfinex","BTCUSD",1727447656525,0.083661,66467.0,66466.0,0.29783133]
["bitfinex","BTCUSD",1727447657716,0.083661,66467.0,66466.0,0.14254339]
["bitfinex","BTCUSD",1727447658174,0.106661,66467.0,66466.0,0.14254339]
["bitfinex","BTCUSD",1727447658409,0.106661,66467.0,66466.0,0.14654339]
["bitfinex","BTCUSD",1727447658910,0.106661,66467.0,66466.0,0.14254339]
["bitfinex","BTCUSD",1727447659172,0.106661,66467.0,66466.0,0.30183133]
["bitfinex","BTCUSD",1727447659896,0.106661,66467.0,66466.0,0.14654339]
["bitfinex","BTCUSD",1727447661141,0.083661,66467.0,66466.0,0.29783133]
["bitfinex","BTCUSD",1727447661411,0.05118244,66467.0,66466.0,0.41683133]
["bitfinex","BTCUSD",1727447661656,0.05118244,66467.0,66466.0,1.41624152]
["bitfinex","BTCUSD",1727447661942,0.05118244,66467.0,66466.0,1.17666952]
["bitfinex","BTCUSD",1727447662148,0.05118244,66467.0,66466.0,0.46093152]
["bitfinex","BTCUSD",1727447662371,0.05118244,66467.0,66466.0,0.72808807]
["bitfinex","BTCUSD",1727447662640,0.05118244,66467.0,66466.0,0.67998788]
["bitfinex","BTCUSD",1727447662887,0.05118244,66467.0,66466.0,0.71808807]
["bitfinex","BTCUSD",1727447662888,4.4e-07,66467.0,66466.0,0.71808807]
["bitfinex","BTCUSD",1727447663136,9.3e-07,66471.0,66470.0,0.267443]
["bitfinex","BTCUSD",1727447663382,0.22535543,66477.0,66471.0,0.1]
["bitfinex","BTCUSD",1727447663621,0.22535543,66477.0,66476.0,0.41271794]
["bitfinex","BTCUSD",1727447664141,0.22535543,66477.0,66476.0,0.72179616]
["bitfinex","BTCUSD",1727447664640,9.252e-05,66497.0,66485.0,0.017]
["bitfinex","BTCUSD",1727447664879,9.252e-05,66497.0,66485.0,1.24993494]
["bitfinex","BTCUSD",1727447664880,1e-06,66486.0,66485.0,1.24993494]
["bitfinex","BTCUSD",1727447665107,1e-06,66486.0,66485.0,0.68567061]
["bitfinex","BTCUSD",1727447665346,1e-06,66486.0,66485.0,0.78436794]
["bitfinex","BTCUSD",1727447665603,1e-06,66486.0,66485.0,0.78404461]
["bitfinex","BTCUSD",1727447665851,1e-06,66486.0,66485.0,0.63541394]
["bitfinex","BTCUSD",1727447666098,1e-06,66486.0,66485.0,0.68185349]
["bitfinex","BTCUSD",1727447666340,1e-06,66486.0,66485.0,0.69585349]
["bitfinex","BTCUSD",1727447666823,9.252e-05,66497.0,66493.0,0.257391]
["bitfinex","BTCUSD",1727447667066,9.252e-05,66497.0,66493.0,0.95068294]
["bitfinex","BTCUSD",1727447667318,0.49957827,66500.0,66499.0,0.157378]
["bitfinex","BTCUSD",1727447667572,0.49957827,66500.0,66499.0,0.41266594]
["bitfinex","BTCUSD",1727447667818,9e-07,66507.0,66506.0,0.51451855]
["bitfinex","BTCUSD",1727447668055,9e-07,66507.0,66506.0,0.67180649]
["bitfinex","BTCUSD",1727447668295,9e-07,66507.0,66506.0,0.71447208]
["bitfinex","BTCUSD",1727447668537,9e-07,66507.0,66506.0,0.94307016]
["bitfinex","BTCUSD",1727447668765,0.000827,66512.0,66509.0,0.255355]
["bitfinex","BTCUSD",1727447668766,0.00159712,66510.0,66509.0,0.255355]
["bitfinex","BTCUSD",1727447668997,0.00159712,66510.0,66509.0,0.41064294]
["bitfinex","BTCUSD",1727447669469,0.00159712,66510.0,66509.0,0.46030853]
["bitfinex","BTCUSD",1727447670155,0.00159712,66510.0,66509.0,0.41064294]
["bitfinex","BTCUSD",1727447670403,0.00159712,66510.0,66509.0,0.40664294]
["bitfinex","BTCUSD",1727447670644,0.02741882,66510.0,66509.0,0.40664294]
["bitfinex","BTCUSD",1727447670872,0.02459712,66510.0,66509.0,0.30664294]
["bitfinex","BTCUSD",1727447671113,0.02459712,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447671342,0.02459712,66510.0,66509.0,0.37795308]
["bitfinex","BTCUSD",1727447671671,0.02459712,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447671772,0.02459712,66510.0,66509.0,0.37795308]
["bitfinex","BTCUSD",1727447672010,0.10479712,66510.0,66509.0,0.37795308]
["bitfinex","BTCUSD",1727447672259,0.10479712,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447672741,0.10783704,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447673476,0.10783704,66510.0,66509.0,0.37795308]
["bitfinex","BTCUSD",1727447673712,0.10783704,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447673948,0.10483712,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447674187,0.10787704,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447674677,0.10787704,66510.0,66509.0,0.001]
["bitfinex","BTCUSD",1727447674923,0.10787704,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1727447675415,0.10787704,66510.0,66509.0,0.001]
["bitfinex","BTCUSD",1727447675658,0.10787704,66510.0,66490.0,0.300794]
["bitfinex","BTCUSD",1727447675659,0.1827,66507.0,66490.0,0.300794]
["bitfinex","BTCUSD",1727447675899,0.41912153,66510.0,66501.0,0.22659808]
["bitfinex","BTCUSD",1727447675900,0.0798,66505.0,66501.0,0.22659808]
["bitfinex","BTCUSD",1727447676148,0.0798,66505.0,66490.0,0.300794]
["bitfinex","BTCUSD",1727447676149,0.023,66502.0,66490.0,0.300794]
["bitfinex","BTCUSD",1727447676393,0.1028,66499.0,66498.0,0.150379]
["bitfinex","BTCUSD",1727447676630,0.1028,66499.0,66488.0,0.300804]
["bitfinex","BTCUSD",1727447676631,0.023,66498.0,66494.0,0.150387]
["bitfinex","BTCUSD",1727447676864,0.17828794,66498.0,66490.0,0.150397]
["bitfinex","BTCUSD",1727447677097,0.023,66494.0,66485.0,0.300815]
["bitfinex","BTCUSD",1727447677352,0.023,66492.0,66485.0,0.300815]
["bitfinex","BTCUSD",1727447677590,0.023,66492.0,66473.0,0.300869]
["bitfinex","BTCUSD",1727447677826,0.023,66490.0,66472.0,0.22659808]
["bitfinex","BTCUSD",1727447678065,0.15528794,66489.0,66481.0,0.22659808]
["bitfinex","BTCUSD",1727447678297,0.023,66490.0,66481.0,0.22659808]
["bitfinex","BTCUSD",1727447678539,0.023,66490.0,66487.0,0.150404]
["bitfinex","BTCUSD",1727447678540,0.15528794,66490.0,66487.0,0.150404]
["bitfinex","BTCUSD",1727447678794,0.008,66492.0,66489.0,0.150398]
["bitfinex","BTCUSD",1727447679043,0.008,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1727447679519,0.008,66492.0,66490.0,0.150397]
["bitfinex","BTCUSD",1727447679740,0.008,66492.0,66489.0,0.300801]
["bitfinex","BTCUSD",1727447679985,0.023,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1727447680468,0.023,66492.0,66488.0,0.300803]
["bitfinex","BTCUSD",1727447680469,0.023,66494.0,66490.0,0.22659808]
["bitfinex","BTCUSD",1727447680715,0.023,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1727447680949,0.023,66492.0,66491.0,0.150394]
["bitfinex","BTCUSD",1727447681192,0.023,66492.0,66489.0,0.3008]
["bitfinex","BTCUSD",1727447681193,0.023,66493.0,66489.0,0.150399]
["bitfinex","BTCUSD",1727447681435,0.023,66489.0,66481.0,0.22759808]
["bitfinex","BTCUSD",1727447684314,0.023,66482.0,66473.0,0.300873]
["bitfinex","BTCUSD",1727447684563,0.023,66478.0,66472.0,0.150437]
["bitfinex","BTCUSD",1727447684787,0.2145,66478.0,66474.0,0.22659808]
["bitfinex","BTCUSD",1727447685060,0.150436,66474.0,66466.0,0.152106]
["bitfinex","BTCUSD",1727447685280,0.023,66471.0,66466.0,0.22825208]
["bitfinex","BTCUSD",1727447685495,0.43260655,66467.0,66466.0,0.22825208]
["bitfinex","BTCUSD",1727447685714,0.58789449,66467.0,66466.0,0.22825208]
["bitfinex","BTCUSD",1727447685945,0.58789449,66467.0,66466.0,0.001654]
["bitfinex","BTCUSD",1727447685946,0.43744449,66467.0,66466.0,0.001654]
["bitfinex","BTCUSD",1727447687225,0.150442,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1727447687226,0.023,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1727447687487,0.023,66472.0,66468.0,0.300896]
["bitfinex","BTCUSD",1727447687975,0.023,66476.0,66471.0,0.300881]
["bitfinex","BTCUSD",1727447688245,0.023,66476.0,66466.0,0.002654]
["bitfinex","BTCUSD",1727447688246,0.17828794,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1727447688483,0.023,66478.0,66477.0,0.136427]
["bitfinex","BTCUSD",1727447688942,0.01055912,66491.0,66471.0,0.52747708]
["bitfinex","BTCUSD",1727447688943,0.0798,66490.0,66471.0,0.22659808]
["bitfinex","BTCUSD",1727447689178,0.0798,66490.0,66482.0,0.150416]
["bitfinex","BTCUSD",1727447689179,0.22659808,66488.0,66482.0,0.150416]
["bitfinex","BTCUSD",1727447689408,0.0798,66490.0,66480.0,0.300841]
["bitfinex","BTCUSD",1727447689409,0.41444449,66487.0,66480.0,0.300841]
["bitfinex","BTCUSD",1727447689661,0.41444449,66487.0,66473.0,0.300873]
["bitfinex","BTCUSD",1727447689939,0.41444449,66487.0,66483.0,0.150412]
["bitfinex","BTCUSD",1727447690171,0.41444449,66487.0,66478.0,0.30085]
["bitfinex","BTCUSD",1727447690400,0.41444449,66487.0,66479.0,0.22659808]
["bitfinex","BTCUSD",1727447690401,0.023,66486.0,66479.0,0.22659808]
["bitfinex","BTCUSD",1727447690628,0.03,66482.0,66474.0,0.300867]
["bitfinex","BTCUSD",1727447690950,0.023,66481.0,66478.0,0.150424]
["bitfinex","BTCUSD",1727447691166,0.023,66479.0,66473.0,0.300871]
["bitfinex","BTCUSD",1727447691427,0.023,66479.0,66461.0,0.300927]
["bitfinex","BTCUSD",1727447691428,0.023,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727447691676,0.023,66479.0,66477.0,0.52745308]
["bitfinex","BTCUSD",1727447691677,0.023,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1727447694124,0.03,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1727447695418,0.053,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1727447696920,0.35870494,66482.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727447697161,0.35870494,66482.0,66472.0,0.300877]
["bitfinex","BTCUSD",1727447697162,0.023,66479.0,66472.0,0.300877]
["bitfinex","BTCUSD",1727447697405,0.023,66477.0,66473.0,0.52746808]
["bitfinex","BTCUSD",1727447697635,0.023,66475.0,66474.0,0.451302]
["bitfinex","BTCUSD",1727447698106,0.023,66478.0,66472.0,0.150437]
["bitfinex","BTCUSD",1727447698368,0.023,66476.0,66474.0,0.150434]
["bitfinex","BTCUSD",1727447698618,0.17828794,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1727447698883,0.17828794,66476.0,66473.0,0.300871]
["bitfinex","BTCUSD",1727447698884,0.17828794,66476.0,66473.0,0.150436]
["bitfinex","BTCUSD",1727447699121,0.17828794,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1727447699377,0.17828794,66476.0,66465.0,0.150454]
["bitfinex","BTCUSD",1727447699378,0.150447,66469.0,66465.0,0.150454]
["bitfinex","BTCUSD",1727447699600,0.150447,66469.0,66465.0,0.150453]
["bitfinex","BTCUSD",1727447699601,0.023,66468.0,66465.0,0.150453]
["bitfinex","BTCUSD",1727447699843,0.023,66468.0,66462.0,0.22659808]
["bitfinex","BTCUSD",1727447700343,0.023,66468.0,66461.0,0.300928]
["bitfinex","BTCUSD",1727447700344,0.023,66468.0,66463.0,0.150458]
["bitfinex","BTCUSD",1727447700651,0.023,66468.0,66463.0,0.300915]
["bitfinex","BTCUSD",1727447700931,0.023,66468.0,66466.0,0.303559]
["bitfinex","BTCUSD",1727447701211,0.002,66486.0,66466.0,0.303559]
["bitfinex","BTCUSD",1727447701212,0.1976,66480.0,66466.0,0.002654]
["bitfinex","BTCUSD",1727447701455,0.22659808,66479.0,66466.0,0.00564546]
["bitfinex","BTCUSD",1727447701696,0.22659808,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727447701945,0.0809,66485.0,66481.0,0.150418]
["bitfinex","BTCUSD",1727447702407,0.04571448,66482.0,66466.0,0.00565669]
["bitfinex","BTCUSD",1727447702636,0.03,66482.0,66477.0,0.300854]
["bitfinex","BTCUSD",1727447702851,0.03,66482.0,66472.0,0.300874]
["bitfinex","BTCUSD",1727447702852,0.15528794,66481.0,66472.0,0.300874]
["bitfinex","BTCUSD",1727447703296,0.45612594,66481.0,66471.0,0.30088]
["bitfinex","BTCUSD",1727447703556,0.014,66476.0,66475.0,0.150431]
["bitfinex","BTCUSD",1727447703764,0.037,66476.0,66475.0,0.150431]
["bitfinex","BTCUSD",1727447703993,0.023,66480.0,66468.0,0.300895]
["bitfinex","BTCUSD",1727447704216,0.17828794,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727447704445,0.023,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727447704665,0.023,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1727447704898,0.03,66482.0,66475.0,0.30086]
["bitfinex","BTCUSD",1727447704899,0.023,66481.0,66475.0,0.30086]
["bitfinex","BTCUSD",1727447705118,0.17843,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1727447705379,0.34938641,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1727447705598,0.45811296,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1727447705818,0.04366847,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1727447706043,0.15997903,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1727447706269,0.150436,66474.0,66469.0,0.22659808]
["bitfinex","BTCUSD",1727447706489,0.150436,66474.0,66471.0,0.15044]
["bitfinex","BTCUSD",1727447706490,0.15528794,66474.0,66471.0,0.15044]
["bitfinex","BTCUSD",1727447706709,0.15528794,66474.0,66471.0,0.300881]
["bitfinex","BTCUSD",1727447706929,0.15528794,66474.0,66463.0,0.300918]
["bitfinex","BTCUSD",1727447706930,0.15528794,66474.0,66470.0,0.300885]
["bitfinex","BTCUSD",1727447707155,0.15528794,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1727447707405,0.15528794,66474.0,66470.0,0.150442]
["bitfinex","BTCUSD",1727447707406,0.30572394,66474.0,66470.0,0.150442]
["bitfinex","BTCUSD",1727447707638,0.30572394,66474.0,66464.0,0.300913]
["bitfinex","BTCUSD",1727447707639,0.15728794,66474.0,66464.0,0.300913]
["bitfinex","BTCUSD",1727447707874,0.15728794,66474.0,66468.0,0.52749208]
["bitfinex","BTCUSD",1727447708104,0.023,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1727447708568,0.22663808,66481.0,66472.0,0.22659808]
["bitfinex","BTCUSD",1727447708569,4e-05,66481.0,66472.0,0.22659808]
["bitfinex","BTCUSD",1727447708816,4e-05,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1727447710491,0.00704,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1727447711877,0.00704,66481.0,66480.0,0.15442889]
["bitfinex","BTCUSD",1727447712111,0.00704,66481.0,66480.0,0.71391523]
["bitfinex","BTCUSD",1727447712397,0.00704,66481.0,66480.0,0.79550734]
["bitfinex","BTCUSD",1727447712643,4e-05,66481.0,66480.0,0.48830894]
["bitfinex","BTCUSD",1727447712911,0.01004,66481.0,66480.0,0.48930894]
["bitfinex","BTCUSD",1727447713368,4e-05,66481.0,66480.0,0.48830894]
["bitfinex","BTCUSD",1727447713592,0.00104,66481.0,66480.0,0.50230894]
["bitfinex","BTCUSD",1727447714093,0.00104,66481.0,66480.0,0.50430894]
["bitfinex","BTCUSD",1727447714329,0.00104,66481.0,66480.0,0.51930894]
["bitfinex","BTCUSD",1727447714574,1e-06,66481.0,66480.0,0.66710894]
["bitfinex","BTCUSD",1727447714818,0.000829,66482.0,66481.0,0.267418]
["bitfinex","BTCUSD",1727447714819,1e-06,66482.0,66481.0,0.267418]
["bitfinex","BTCUSD",1727447715071,1e-06,66482.0,66481.0,0.250418]
["bitfinex","BTCUSD",1727447715535,1e-06,66482.0,66481.0,0.25342589]
["bitfinex","BTCUSD",1727447715770,1e-06,66482.0,66481.0,0.250418]
["bitfinex","BTCUSD",1727447716224,0.001001,66482.0,66481.0,0.264418]
["bitfinex","BTCUSD",1727447716468,0.001001,66482.0,66481.0,0.26742589]
["bitfinex","BTCUSD",1727447716919,0.001001,66482.0,66481.0,0.41970594]
["bitfinex","BTCUSD",1727447717144,0.001001,66482.0,66481.0,0.42170594]
["bitfinex","BTCUSD",1727447717368,0.001001,66482.0,66481.0,0.41970594]
["bitfinex","BTCUSD",1727447717666,0.001001,66482.0,66481.0,0.42170594]
["bitfinex","BTCUSD",1727447717897,0.000829,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1727447718130,0.000829,66495.0,66494.0,0.250389]
["bitfinex","BTCUSD",1727447718351,0.000829,66495.0,66494.0,0.40567694]
["bitfinex","BTCUSD",1727447718567,0.000829,66495.0,66494.0,0.40767694]
["bitfinex","BTCUSD",1727447719448,0.000829,66495.0,66494.0,0.63427502]
["bitfinex","BTCUSD",1727447719648,0.000829,66495.0,66494.0,0.41267694]
["bitfinex","BTCUSD",1727447720015,0.02641312,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1727447725858,0.04941312,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1727447727464,0.02641312,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1727447728677,0.02641312,66510.0,66509.0,0.15250283]
["bitfinex","BTCUSD",1727447728907,0.02641312,66510.0,66509.0,0.48839077]
["bitfinex","BTCUSD",1727447729154,0.02641312,66510.0,66509.0,0.48624294]
["bitfinex","BTCUSD",1727447730609,0.02641312,66510.0,66509.0,0.49124294]
["bitfinex","BTCUSD",1727447730847,0.02641312,66510.0,66509.0,0.48624294]
["bitfinex","BTCUSD",1727447731549,0.02641312,66510.0,66509.0,0.40564294]
["bitfinex","BTCUSD",1727447734371,0.000827,66512.0,66511.0,0.267351]
["bitfinex","BTCUSD",1727447734607,0.000827,66512.0,66511.0,0.42063894]
["bitfinex","BTCUSD",1727447735091,0.000827,66512.0,66511.0,0.68940294]
["bitfinex","BTCUSD",1727447735329,0.000827,66512.0,66511.0,0.95560294]
["bitfinex","BTCUSD",1727447735566,0.500447,66513.0,66512.0,0.265348]
["bitfinex","BTCUSD",1727447735801,0.500447,66513.0,66512.0,1.62207494]
["bitfinex","BTCUSD",1727447735802,0.470352,66513.0,66512.0,1.62207494]
["bitfinex","BTCUSD",1727447736040,0.470352,66513.0,66512.0,1.24405849]
["bitfinex","BTCUSD",1727447737001,0.470352,66513.0,66512.0,1.19138249]
["bitfinex","BTCUSD",1727447737718,0.470352,66513.0,66512.0,1.18938249]
["bitfinex","BTCUSD",1727447737921,0.470352,66513.0,66512.0,0.92778949]
["bitfinex","BTCUSD",1727447738211,0.470352,66513.0,66512.0,0.92978949]
["bitfinex","BTCUSD",1727447738477,0.410162,66513.0,66512.0,0.92978949]
["bitfinex","BTCUSD",1727447739210,0.410991,66513.0,66512.0,0.92978949]
["bitfinex","BTCUSD",1727447739715,0.410991,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1727447740479,0.410991,66513.0,66512.0,0.30563594]
["bitfinex","BTCUSD",1727447740958,0.410991,66513.0,66512.0,0.40563594]
["bitfinex","BTCUSD",1727447742122,0.410991,66513.0,66512.0,0.250348]
["bitfinex","BTCUSD",1727447742381,0.410991,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1727447742855,0.433991,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1727447743350,0.433991,66513.0,66512.0,0.37694608]
["bitfinex","BTCUSD",1727447743351,0.410991,66513.0,66512.0,0.37694608]
["bitfinex","BTCUSD",1727447743588,0.410991,66513.0,66512.0,0.30563594]
["bitfinex","BTCUSD",1727447744091,0.410991,66513.0,66512.0,0.40563594]
["bitfinex","BTCUSD",1727447745049,0.410991,66513.0,66512.0,0.74439249]
["bitfinex","BTCUSD",1727447745527,0.410991,66513.0,66512.0,0.74939249]
["bitfinex","BTCUSD",1727447745763,0.410991,66513.0,66512.0,0.86404249]
["bitfinex","BTCUSD",1727447746000,0.410991,66513.0,66512.0,0.88104249]
["bitfinex","BTCUSD",1727447746267,0.410991,66513.0,66512.0,0.76139249]
["bitfinex","BTCUSD",1727447746726,0.410991,66513.0,66512.0,0.75939249]
["bitfinex","BTCUSD",1727447746982,0.260516,66513.0,66512.0,2.46770246]
["bitfinex","BTCUSD",1727447747227,0.00058167,66530.0,66524.0,0.267321]
["bitfinex","BTCUSD",1727447747228,0.22659808,66528.0,66524.0,0.267321]
["bitfinex","BTCUSD",1727447747471,0.22659808,66528.0,66524.0,1.37502532]
["bitfinex","BTCUSD",1727447747694,0.00058167,66530.0,66529.0,0.16731]
["bitfinex","BTCUSD",1727447747933,0.00058167,66530.0,66529.0,0.4245517]
["bitfinex","BTCUSD",1727447748173,0.00058167,66530.0,66529.0,0.68175449]
["bitfinex","BTCUSD",1727447748462,0.00028373,66537.0,66529.0,0.68175449]
["bitfinex","BTCUSD",1727447748463,0.00988237,66535.0,66534.0,0.382899]
["bitfinex","BTCUSD",1727447748693,0.00988237,66535.0,66534.0,2.22770594]
["bitfinex","BTCUSD",1727447748928,0.00988237,66535.0,66534.0,1.30710094]
["bitfinex","BTCUSD",1727447749171,0.00947763,66535.0,66534.0,1.03213494]
["bitfinex","BTCUSD",1727447749640,0.00947763,66535.0,66534.0,0.84574994]
["bitfinex","BTCUSD",1727447749873,0.00947763,66535.0,66534.0,0.54618694]
["bitfinex","BTCUSD",1727447750149,0.00947763,66535.0,66534.0,0.79534349]
["bitfinex","BTCUSD",1727447750385,0.00947763,66535.0,66534.0,0.30558694]
["bitfinex","BTCUSD",1727447751346,0.00947763,66535.0,66534.0,0.30658694]
["bitfinex","BTCUSD",1727447751586,0.00947763,66535.0,66534.0,0.40658694]
["bitfinex","BTCUSD",1727447752085,0.00947763,66535.0,66534.0,0.151299]
["bitfinex","BTCUSD",1727447752337,0.03247763,66535.0,66534.0,0.151299]
["bitfinex","BTCUSD",1727447752577,0.01030663,66535.0,66534.0,0.151299]
["bitfinex","BTCUSD",1727447754037,0.01030663,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1727447754562,0.01730663,66535.0,66534.0,0.151299]
["bitfinex","BTCUSD",1727447754830,0.01030663,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1727447755376,0.01730663,66535.0,66534.0,0.151299]
["bitfinex","BTCUSD",1727447755656,0.04030663,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1727447756191,0.01730663,66535.0,66534.0,0.30658694]
["bitfinex","BTCUSD",1727447756193,0.01937793,66535.0,66534.0,0.30658694]
["bitfinex","BTCUSD",1727447756453,0.01937793,66535.0,66534.0,0.40658694]
["bitfinex","BTCUSD",1727447756736,0.01730663,66535.0,66534.0,0.40658694]
["bitfinex","BTCUSD",1727447756970,0.01730663,66535.0,66534.0,0.251299]
["bitfinex","BTCUSD",1727447757213,0.01030663,66535.0,66534.0,0.250299]
["bitfinex","BTCUSD",1727447757507,0.02330663,66535.0,66534.0,0.40658694]
["bitfinex","BTCUSD",1727447758044,0.01030663,66535.0,66534.0,0.40558694]
["bitfinex","BTCUSD",1727447758290,0.01030663,66535.0,66534.0,0.40658694]
["bitfinex","BTCUSD",1727447758291,0.01730663,66535.0,66534.0,0.40658694]
["bitfinex","BTCUSD",1727447759080,0.00028373,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447759319,0.00028373,66537.0,66536.0,0.40858722]
["bitfinex","BTCUSD",1727447759553,0.00028373,66537.0,66536.0,0.40558194]
["bitfinex","BTCUSD",1727447760033,0.00028373,66537.0,66536.0,0.250294]
["bitfinex","BTCUSD",1727447760278,0.00028373,66537.0,66536.0,0.40558194]
["bitfinex","BTCUSD",1727447761005,0.00028373,66537.0,66536.0,0.40658194]
["bitfinex","BTCUSD",1727447761245,0.00928373,66537.0,66536.0,0.40658194]
["bitfinex","BTCUSD",1727447761468,0.00928373,66537.0,66536.0,0.30658194]
["bitfinex","BTCUSD",1727447761742,0.00928373,66537.0,66536.0,0.30958718]
["bitfinex","BTCUSD",1727447761967,0.00928373,66537.0,66536.0,0.31158194]
["bitfinex","BTCUSD",1727447762432,0.00928373,66537.0,66536.0,0.30658194]
["bitfinex","BTCUSD",1727447765045,0.00928373,66537.0,66536.0,0.30958746]
["bitfinex","BTCUSD",1727447766237,0.00928373,66537.0,66536.0,0.67073849]
["bitfinex","BTCUSD",1727447766731,2.3e-07,66541.0,66540.0,0.05]
["bitfinex","BTCUSD",1727447766970,0.000829,66549.0,66543.0,0.165278]
["bitfinex","BTCUSD",1727447766971,2.3e-07,66544.0,66543.0,0.165278]
["bitfinex","BTCUSD",1727447767235,2.3e-07,66544.0,66543.0,0.42357075]
["bitfinex","BTCUSD",1727447767525,3.4e-07,66544.0,66543.0,0.5967095]
["bitfinex","BTCUSD",1727447767761,0.995829,66550.0,66549.0,0.250265]
["bitfinex","BTCUSD",1727447768004,0.995829,66550.0,66549.0,0.40555294]
["bitfinex","BTCUSD",1727447768244,0.995829,66550.0,66549.0,0.41055294]
["bitfinex","BTCUSD",1727447768712,0.995829,66550.0,66549.0,0.40555294]
["bitfinex","BTCUSD",1727447769173,0.995829,66550.0,66549.0,0.30555294]
["bitfinex","BTCUSD",1727447769441,0.995829,66550.0,66549.0,0.53215102]
["bitfinex","BTCUSD",1727447769670,0.995829,66550.0,66549.0,0.30555294]
["bitfinex","BTCUSD",1727447770596,0.995829,66550.0,66549.0,0.30655294]
["bitfinex","BTCUSD",1727447771099,0.995829,66550.0,66549.0,0.58315102]
["bitfinex","BTCUSD",1727447771372,0.995829,66550.0,66549.0,0.43935294]
["bitfinex","BTCUSD",1727447771610,0.995829,66550.0,66549.0,0.30655294]
["bitfinex","BTCUSD",1727447772775,0.995829,66550.0,66549.0,0.30555294]
["bitfinex","BTCUSD",1727447773021,0.995829,66550.0,66549.0,0.151265]
["bitfinex","BTCUSD",1727447773267,0.995829,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1727447773268,1.018829,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1727447773503,1.018829,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1727447773749,0.005,66544.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447774014,0.248884,66541.0,66540.0,0.22659808]
["bitfinex","BTCUSD",1727447774259,0.248884,66541.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447774260,0.173287,66540.0,66535.0,0.151954]
["bitfinex","BTCUSD",1727447774497,0.173287,66540.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447774498,0.300581,66538.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447774734,0.173294,66536.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447775225,0.023,66540.0,66535.0,0.151954]
["bitfinex","BTCUSD",1727447775469,0.023,66540.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447775725,0.0756,66541.0,66535.0,0.001658]
["bitfinex","BTCUSD",1727447776190,0.0756,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1727447776421,0.0756,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1727447776648,0.0756,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1727447776879,0.0756,66541.0,66536.0,0.300585]
["bitfinex","BTCUSD",1727447777148,0.0756,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1727447777402,0.0756,66541.0,66538.0,0.150288]
["bitfinex","BTCUSD",1727447777663,0.0816,66541.0,66540.0,0.151285]
["bitfinex","BTCUSD",1727447778135,0.0756,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1727447778378,0.006,66541.0,66537.0,0.300582]
["bitfinex","BTCUSD",1727447778598,0.006,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447778835,0.006,66541.0,66538.0,0.450866]
["bitfinex","BTCUSD",1727447779172,0.006,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1727447779634,0.22659808,66548.0,66537.0,0.300581]
["bitfinex","BTCUSD",1727447779866,0.22659808,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1727447780098,0.22659808,66548.0,66540.0,0.300568]
["bitfinex","BTCUSD",1727447780099,0.22659808,66548.0,66543.0,0.300557]
["bitfinex","BTCUSD",1727447780328,0.023,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1727447780567,0.995869,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1727447781736,0.995869,66550.0,66546.0,0.30054]
["bitfinex","BTCUSD",1727447781996,0.995869,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1727447782276,0.995869,66550.0,66537.0,0.22659808]
["bitfinex","BTCUSD",1727447782503,0.023,66549.0,66537.0,0.22659808]
["bitfinex","BTCUSD",1727447782740,0.023,66549.0,66527.0,0.0807]
["bitfinex","BTCUSD",1727447782741,0.150278,66544.0,66539.0,0.150286]
["bitfinex","BTCUSD",1727447782983,0.00036778,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1727447783235,0.00036778,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447784402,0.00136778,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1727447784649,0.00136778,66539.0,66536.0,0.300585]
["bitfinex","BTCUSD",1727447784889,0.00136778,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447785641,0.00136778,66539.0,66536.0,0.300588]
["bitfinex","BTCUSD",1727447785903,0.00136778,66539.0,66537.0,0.300584]
["bitfinex","BTCUSD",1727447786155,0.00136778,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447786412,0.00036778,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447786717,0.00036778,66539.0,66523.0,0.22659808]
["bitfinex","BTCUSD",1727447786718,0.173294,66536.0,66523.0,0.22659808]
["bitfinex","BTCUSD",1727447786969,0.32858194,66536.0,66533.0,0.22659808]
["bitfinex","BTCUSD",1727447787215,0.32858194,66536.0,66526.0,0.150316]
["bitfinex","BTCUSD",1727447787216,0.32858194,66536.0,66524.0,0.300641]
["bitfinex","BTCUSD",1727447787452,0.32858194,66536.0,66529.0,0.150309]
["bitfinex","BTCUSD",1727447787687,0.32858194,66536.0,66528.0,0.15031]
["bitfinex","BTCUSD",1727447787909,0.32858194,66536.0,66535.0,0.00123768]
["bitfinex","BTCUSD",1727447788371,0.32858194,66536.0,66535.0,0.0008699]
["bitfinex","BTCUSD",1727447788640,0.32858194,66536.0,66535.0,0.00056572]
["bitfinex","BTCUSD",1727447788868,0.33058194,66536.0,66535.0,0.00056572]
["bitfinex","BTCUSD",1727447789124,0.32858194,66536.0,66535.0,0.00056572]
["bitfinex","BTCUSD",1727447789890,0.32858194,66536.0,66516.0,0.300678]
["bitfinex","BTCUSD",1727447789891,0.023,66534.0,66514.0,0.52728208]
["bitfinex","BTCUSD",1727447790114,0.1395,66535.0,66499.0,0.22659808]
["bitfinex","BTCUSD",1727447790115,0.254435,66518.0,66517.0,0.22659808]
["bitfinex","BTCUSD",1727447790356,0.555108,66518.0,66517.0,0.22659808]
["bitfinex","BTCUSD",1727447790591,0.555108,66518.0,66508.0,0.300713]
["bitfinex","BTCUSD",1727447790592,0.173339,66517.0,66508.0,0.300713]
["bitfinex","BTCUSD",1727447790851,0.023,66514.0,66509.0,0.150355]
["bitfinex","BTCUSD",1727447791103,0.023,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1727447791335,0.023,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1727447791577,0.023,66520.0,66513.0,0.30069]
["bitfinex","BTCUSD",1727447791578,0.023,66518.0,66513.0,0.30069]
["bitfinex","BTCUSD",1727447791842,0.023,66518.0,66512.0,0.152004]
["bitfinex","BTCUSD",1727447792095,0.023,66518.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447792361,0.023,66524.0,66517.0,0.001658]
["bitfinex","BTCUSD",1727447792602,0.22659808,66522.0,66517.0,0.001658]
["bitfinex","BTCUSD",1727447792839,0.24959808,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1727447793101,0.24959808,66521.0,66515.0,0.150342]
["bitfinex","BTCUSD",1727447793102,0.023,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1727447793820,0.37691108,66528.0,66513.0,0.30069]
["bitfinex","BTCUSD",1727447793821,0.023,66521.0,66513.0,0.30069]
["bitfinex","BTCUSD",1727447794060,0.023,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1727447794324,0.023,66524.0,66519.0,0.450994]
["bitfinex","BTCUSD",1727447794571,0.023,66522.0,66519.0,0.150331]
["bitfinex","BTCUSD",1727447794810,0.008,66516.0,66515.0,0.15034]
["bitfinex","BTCUSD",1727447795055,0.008,66516.0,66515.0,0.45102]
["bitfinex","BTCUSD",1727447795056,0.031,66516.0,66515.0,0.45102]
["bitfinex","BTCUSD",1727447796306,0.023,66516.0,66515.0,0.45102]
["bitfinex","BTCUSD",1727447796559,0.023,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1727447796810,0.023,66521.0,66512.0,0.302352]
["bitfinex","BTCUSD",1727447796811,0.300664,66520.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447797074,0.023,66517.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447797346,0.023,66521.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447797347,0.023,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1727447797834,0.24959808,66520.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447798069,0.023,66518.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447798301,0.023,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447798532,0.023,66515.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447798769,0.32862994,66515.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447799033,0.173346,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447799286,0.58779049,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447799521,0.81438857,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447799757,0.59313765,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447800010,0.3339811,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447801244,0.04234716,66513.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447801464,0.037,66513.0,66512.0,0.152006]
["bitfinex","BTCUSD",1727447802177,0.014,66513.0,66512.0,0.152006]
["bitfinex","BTCUSD",1727447802912,0.22659808,66519.0,66500.0,0.22659808]
["bitfinex","BTCUSD",1727447803169,0.22659808,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1727447803413,0.22659808,66519.0,66501.0,0.15829481]
["bitfinex","BTCUSD",1727447803414,0.22659808,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1727447803645,0.22659808,66536.0,66515.0,0.0787]
["bitfinex","BTCUSD",1727447803646,0.22659808,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1727447803881,0.3241195,66544.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447803882,0.150277,66544.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447804124,0.0766,66547.0,66536.0,0.145254]
["bitfinex","BTCUSD",1727447805090,0.22659808,66548.0,66536.0,0.14825984]
["bitfinex","BTCUSD",1727447805328,0.22659808,66548.0,66536.0,0.14786278]
["bitfinex","BTCUSD",1727447805611,0.22659808,66548.0,66536.0,0.14485694]
["bitfinex","BTCUSD",1727447806565,0.22659808,66548.0,66536.0,0.14785694]
["bitfinex","BTCUSD",1727447807042,0.22659808,66548.0,66536.0,0.14485694]
["bitfinex","BTCUSD",1727447807509,0.22659808,66548.0,66536.0,0.14985694]
["bitfinex","BTCUSD",1727447807716,0.150273,66546.0,66536.0,0.14985694]
["bitfinex","BTCUSD",1727447807983,0.150271,66547.0,66536.0,0.14985694]
["bitfinex","BTCUSD",1727447808213,0.300542,66547.0,66536.0,0.14985694]
["bitfinex","BTCUSD",1727447808438,0.22659808,66548.0,66536.0,0.14985694]
["bitfinex","BTCUSD",1727447808668,0.22659808,66548.0,66536.0,0.14485694]
["bitfinex","BTCUSD",1727447808900,0.40943055,66545.0,66536.0,0.14485694]
["bitfinex","BTCUSD",1727447809133,0.024829,66537.0,66536.0,0.15085694]
["bitfinex","BTCUSD",1727447809549,0.24959808,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1727447809986,0.995869,66550.0,66544.0,0.300549]
["bitfinex","BTCUSD",1727447810219,0.995869,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1727447812103,0.995869,66550.0,66549.0,0.146265]
["bitfinex","BTCUSD",1727447813121,1.001869,66550.0,66549.0,0.147265]
["bitfinex","BTCUSD",1727447813385,1.024869,66550.0,66549.0,0.147265]
["bitfinex","BTCUSD",1727447813653,0.995869,66550.0,66549.0,0.146265]
["bitfinex","BTCUSD",1727447813910,0.997869,66550.0,66549.0,0.146265]
["bitfinex","BTCUSD",1727447815156,1.020869,66550.0,66549.0,0.146265]
["bitfinex","BTCUSD",1727447816132,0.023,66549.0,66547.0,0.150268]
["bitfinex","BTCUSD",1727447816373,0.023,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1727447816622,0.023,66549.0,66547.0,0.300538]
["bitfinex","BTCUSD",1727447816623,0.40488602,66549.0,66536.0,0.300585]
["bitfinex","BTCUSD",1727447816869,0.997869,66550.0,66532.0,0.150301]
["bitfinex","BTCUSD",1727447816870,0.023,66539.0,66532.0,0.150301]
["bitfinex","BTCUSD",1727447817183,0.023,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1727447817443,0.023,66536.0,66534.0,0.150297]
["bitfinex","BTCUSD",1727447817708,0.023,66536.0,66524.0,0.22659808]
["bitfinex","BTCUSD",1727447817953,0.023,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1727447818188,0.22659808,66547.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447818189,0.023,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447818718,0.023,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1727447818970,0.023,66545.0,66533.0,0.3006]
["bitfinex","BTCUSD",1727447819226,0.023,66545.0,66536.0,0.150293]
["bitfinex","BTCUSD",1727447819227,0.150281,66542.0,66536.0,0.150293]
["bitfinex","BTCUSD",1727447819470,0.000829,66539.0,66536.0,0.300588]
["bitfinex","BTCUSD",1727447819714,0.000829,66539.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447819715,0.023,66538.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447819989,0.47886994,66538.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447820227,0.17828794,66538.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447820698,0.150302,66533.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447820937,0.17828794,66538.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447820938,0.023,66532.0,66531.0,0.151963]
["bitfinex","BTCUSD",1727447821189,0.023,66537.0,66531.0,0.151963]
["bitfinex","BTCUSD",1727447821421,0.023,66537.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447821422,0.023,66532.0,66531.0,0.001658]
["bitfinex","BTCUSD",1727447821923,0.000829,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447822167,0.000829,66539.0,66538.0,0.38368516]
["bitfinex","BTCUSD",1727447822415,0.000829,66539.0,66538.0,0.48068031]
["bitfinex","BTCUSD",1727447824835,0.000829,66539.0,66538.0,0.48968031]
["bitfinex","BTCUSD",1727447824843,0.000829,66539.0,66538.0,0.23439237]
["bitfinex","BTCUSD",1727447825630,0.000829,66539.0,66538.0,0.23354165]
["bitfinex","BTCUSD",1727447827615,0.000829,66539.0,66538.0,0.39183501]
["bitfinex","BTCUSD",1727447827854,0.000829,66539.0,66538.0,0.38882959]
["bitfinex","BTCUSD",1727447829693,0.000829,66539.0,66538.0,0.23354165]
["bitfinex","BTCUSD",1727447830203,0.000829,66539.0,66538.0,0.15754165]
["bitfinex","BTCUSD",1727447832754,0.000829,66539.0,66538.0,0.31583509]
["bitfinex","BTCUSD",1727447833529,0.000829,66539.0,66538.0,0.31282959]
["bitfinex","BTCUSD",1727447835808,0.23480262,66549.0,66540.0,0.05]
["bitfinex","BTCUSD",1727447835809,0.00820454,66549.0,66540.0,0.05]
["bitfinex","BTCUSD",1727447836107,0.00820454,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1727447836108,0.23480262,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1727447836583,0.00820454,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1727447838350,0.00620454,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1727447840561,0.80211354,66550.0,66549.0,0.40942155]
["bitfinex","BTCUSD",1727447840807,0.60211354,66550.0,66549.0,0.74600949]
["bitfinex","BTCUSD",1727447841730,0.60211354,66550.0,66549.0,0.74800949]
["bitfinex","BTCUSD",1727447841959,0.60211354,66550.0,66549.0,0.74600949]
["bitfinex","BTCUSD",1727447842437,0.60011354,66550.0,66549.0,0.74900949]
["bitfinex","BTCUSD",1727447843150,0.60011354,66550.0,66549.0,0.48485294]
["bitfinex","BTCUSD",1727447843394,0.60011354,66550.0,66549.0,0.003]
["bitfinex","BTCUSD",1727447844140,0.62311354,66550.0,66549.0,0.003]
["bitfinex","BTCUSD",1727447844607,1.18782003,66550.0,66549.0,0.003]
["bitfinex","BTCUSD",1727447845093,0.173285,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447845555,0.023,66545.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447845781,0.023,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447846021,0.173285,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447846285,0.023,66541.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447846523,0.300563,66542.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447846524,0.173285,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447849387,0.023,66541.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447849614,0.023,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447850096,0.22659808,66549.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447850097,0.15027,66547.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447850343,0.023,66543.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447850574,0.023,66546.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447850800,0.24959808,66542.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447851040,0.17828794,66546.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447851041,0.173285,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447851540,0.178285,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447852077,0.59630879,66540.0,66539.0,0.001658]
["bitfinex","BTCUSD",1727447852333,0.59630879,66540.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447852334,0.175292,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447852613,0.59831579,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447852889,0.73122718,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447853130,0.24072989,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447853358,0.24073122,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447853594,0.21824046,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447854096,0.173292,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447854783,0.184292,66537.0,66536.0,0.002658]
["bitfinex","BTCUSD",1727447855248,0.173292,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447855685,0.185292,66537.0,66536.0,0.002658]
["bitfinex","BTCUSD",1727447856383,0.035,66537.0,66536.0,0.002658]
["bitfinex","BTCUSD",1727447856897,0.035,66537.0,66536.0,0.151952]
["bitfinex","BTCUSD",1727447856898,0.023,66537.0,66536.0,0.151952]
["bitfinex","BTCUSD",1727447857370,0.011,66537.0,66536.0,0.152952]
["bitfinex","BTCUSD",1727447857851,0.000829,66540.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447858112,0.027,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447858569,0.023829,66540.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447858794,4e-05,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447859325,0.02704,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447859565,0.177332,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447860518,0.43248855,66537.0,66536.0,0.001658]
["bitfinex","BTCUSD",1727447860766,0.43248855,66537.0,66536.0,0.002658]
["bitfinex","BTCUSD",1727447861273,0.300609,66532.0,66521.0,0.52725008]
["bitfinex","BTCUSD",1727447861519,0.023,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1727447861750,0.023,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1727447861982,0.15031,66530.0,66521.0,0.22659808]
["bitfinex","BTCUSD",1727447861983,0.22659808,66533.0,66527.0,0.300626]
["bitfinex","BTCUSD",1727447862216,0.023,66532.0,66513.0,0.0751]
["bitfinex","BTCUSD",1727447862439,0.029,66532.0,66524.0,0.300642]
["bitfinex","BTCUSD",1727447862661,0.029,66532.0,66525.0,0.300635]
["bitfinex","BTCUSD",1727447862902,0.029,66532.0,66525.0,0.300638]
["bitfinex","BTCUSD",1727447863150,0.029,66532.0,66521.0,0.001]
["bitfinex","BTCUSD",1727447863457,0.329609,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1727447863678,0.329609,66532.0,66523.0,0.300644]
["bitfinex","BTCUSD",1727447863679,0.023,66528.0,66523.0,0.300644]
["bitfinex","BTCUSD",1727447863906,0.023,66528.0,66526.0,0.150316]
["bitfinex","BTCUSD",1727447864374,0.023,66530.0,66527.0,0.001]
["bitfinex","BTCUSD",1727447864823,0.023,66530.0,66527.0,0.151314]
["bitfinex","BTCUSD",1727447865044,0.023,66530.0,66527.0,0.151313]
["bitfinex","BTCUSD",1727447865525,0.023,66530.0,66524.0,0.15032]
["bitfinex","BTCUSD",1727447865756,0.023,66530.0,66504.0,0.005]
["bitfinex","BTCUSD",1727447865757,0.023,66525.0,66514.0,0.22659808]
["bitfinex","BTCUSD",1727447865995,0.023,66521.0,66518.0,0.150334]
["bitfinex","BTCUSD",1727447866219,0.323639,66525.0,66517.0,0.300674]
["bitfinex","BTCUSD",1727447866450,0.023,66522.0,66517.0,0.300674]
["bitfinex","BTCUSD",1727447866679,0.023,66522.0,66520.0,0.150328]
["bitfinex","BTCUSD",1727447866921,0.023,66523.0,66518.0,0.150333]
["bitfinex","BTCUSD",1727447867169,0.023,66523.0,66517.0,0.300674]
["bitfinex","BTCUSD",1727447867170,0.023,66524.0,66519.0,0.300664]
["bitfinex","BTCUSD",1727447867413,0.023,66524.0,66517.0,0.300674]
["bitfinex","BTCUSD",1727447867414,0.023,66524.0,66520.0,0.150328]
["bitfinex","BTCUSD",1727447867640,0.023,66524.0,66512.0,0.001658]
["bitfinex","BTCUSD",1727447867872,0.22659808,66533.0,66514.0,0.38489272]
["bitfinex","BTCUSD",1727447867873,0.023,66532.0,66514.0,0.38489272]
["bitfinex","BTCUSD",1727447868121,0.023,66525.0,66519.0,0.300664]
["bitfinex","BTCUSD",1727447868359,0.023,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1727447868595,0.22659808,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1727447868823,0.22659808,66533.0,66515.0,0.300682]
["bitfinex","BTCUSD",1727447868824,0.52720108,66533.0,66515.0,0.300682]
["bitfinex","BTCUSD",1727447869059,0.52720108,66533.0,66514.0,0.38188602]
["bitfinex","BTCUSD",1727447869060,0.22659808,66533.0,66521.0,0.001658]
["bitfinex","BTCUSD",1727447869295,0.150308,66530.0,66526.0,0.150315]
["bitfinex","BTCUSD",1727447869535,0.300609,66532.0,66523.0,0.300646]
["bitfinex","BTCUSD",1727447869785,0.053,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1727447871195,0.03,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1727447871425,4e-05,66537.0,66532.0,0.450909]
["bitfinex","BTCUSD",1727447871426,0.006,66533.0,66532.0,0.450909]
["bitfinex","BTCUSD",1727447871929,4e-05,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447872161,4e-05,66537.0,66530.0,0.381516]
["bitfinex","BTCUSD",1727447872396,4e-05,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1727447872640,4e-05,66537.0,66531.0,0.30061]
["bitfinex","BTCUSD",1727447872865,4e-05,66537.0,66530.0,0.381515]
["bitfinex","BTCUSD",1727447873125,4e-05,66537.0,66530.0,0.0809]
["bitfinex","BTCUSD",1727447873361,4e-05,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447873844,4e-05,66537.0,66530.0,0.0809]
["bitfinex","BTCUSD",1727447874093,4e-05,66537.0,66533.0,0.300602]
["bitfinex","BTCUSD",1727447874345,4e-05,66537.0,66530.0,0.0809]
["bitfinex","BTCUSD",1727447874346,0.22659808,66536.0,66530.0,0.0809]
["bitfinex","BTCUSD",1727447874591,0.00404,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1727447874827,0.00404,66537.0,66532.0,0.300607]
["bitfinex","BTCUSD",1727447874828,4e-05,66537.0,66532.0,0.300607]
["bitfinex","BTCUSD",1727447875074,4e-05,66537.0,66531.0,0.300607]
["bitfinex","BTCUSD",1727447875322,4e-05,66537.0,66530.0,0.0839]
["bitfinex","BTCUSD",1727447875559,4e-05,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1727447875800,4e-05,66537.0,66530.0,0.381512]
["bitfinex","BTCUSD",1727447876024,4e-05,66537.0,66522.0,0.1]
["bitfinex","BTCUSD",1727447876025,4e-05,66537.0,66528.0,0.300624]
["bitfinex","BTCUSD",1727447876283,4e-05,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447876755,4e-05,66537.0,66532.0,0.300604]
["bitfinex","BTCUSD",1727447876998,0.02304,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1727447877229,0.32359,66536.0,66531.0,0.004]
["bitfinex","BTCUSD",1727447877685,0.150297,66535.0,66531.0,0.150304]
["bitfinex","BTCUSD",1727447877918,0.023,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1727447878191,0.173296,66536.0,66531.0,0.150304]
["bitfinex","BTCUSD",1727447878429,0.150298,66535.0,66531.0,0.150304]
["bitfinex","BTCUSD",1727447878896,0.023,66536.0,66531.0,0.155304]
["bitfinex","BTCUSD",1727447878897,0.174294,66536.0,66531.0,0.155304]
["bitfinex","BTCUSD",1727447879126,0.150296,66535.0,66531.0,0.005]
["bitfinex","BTCUSD",1727447879354,0.024,66536.0,66528.0,0.300621]
["bitfinex","BTCUSD",1727447879355,0.023,66536.0,66528.0,0.300621]
["bitfinex","BTCUSD",1727447879593,0.023,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1727447879859,0.023,66536.0,66529.0,0.300616]
["bitfinex","BTCUSD",1727447880090,0.05004,66537.0,66524.0,0.0784]
["bitfinex","BTCUSD",1727447880091,0.05004,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727447880329,0.001,66535.0,66534.0,0.150297]
["bitfinex","BTCUSD",1727447881856,0.000829,66535.0,66534.0,0.150297]
["bitfinex","BTCUSD",1727447882382,0.000829,66535.0,66533.0,0.300601]
["bitfinex","BTCUSD",1727447882383,0.000829,66535.0,66532.0,0.005]
["bitfinex","BTCUSD",1727447882679,0.000829,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1727447882935,0.000829,66535.0,66534.0,0.48529254]
["bitfinex","BTCUSD",1727447883197,0.001829,66535.0,66534.0,0.48828694]
["bitfinex","BTCUSD",1727447883719,0.000829,66535.0,66534.0,0.48228694]
["bitfinex","BTCUSD",1727447885841,0.001829,66535.0,66534.0,0.49628694]
["bitfinex","BTCUSD",1727447886588,0.001829,66535.0,66534.0,0.50128694]
["bitfinex","BTCUSD",1727447886839,0.001829,66535.0,66534.0,0.50328694]
["bitfinex","BTCUSD",1727447887106,0.001829,66535.0,66534.0,0.51328694]
["bitfinex","BTCUSD",1727447887401,0.000829,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447887644,0.000829,66540.0,66539.0,0.48587494]
["bitfinex","BTCUSD",1727447887927,0.000829,66540.0,66539.0,0.67137494]
["bitfinex","BTCUSD",1727447888175,0.000829,66540.0,66539.0,0.66937494]
["bitfinex","BTCUSD",1727447888669,0.000829,66540.0,66539.0,0.92853149]
["bitfinex","BTCUSD",1727447888934,0.001829,66540.0,66539.0,0.94253149]
["bitfinex","BTCUSD",1727447890176,0.001829,66540.0,66539.0,0.94453149]
["bitfinex","BTCUSD",1727447890422,0.001829,66540.0,66539.0,0.94253149]
["bitfinex","BTCUSD",1727447891246,0.001829,66540.0,66539.0,0.68337494]
["bitfinex","BTCUSD",1727447891492,0.001829,66540.0,66539.0,0.49787494]
["bitfinex","BTCUSD",1727447892494,0.001829,66540.0,66539.0,0.31957494]
["bitfinex","BTCUSD",1727447892746,0.001829,66540.0,66539.0,0.164287]
["bitfinex","BTCUSD",1727447893219,0.01896298,66540.0,66539.0,0.164287]
["bitfinex","BTCUSD",1727447894410,0.0189463,66540.0,66539.0,0.164287]
["bitfinex","BTCUSD",1727447894650,0.001829,66540.0,66539.0,0.164287]
["bitfinex","BTCUSD",1727447895394,0.000829,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447895908,0.000829,66540.0,66539.0,0.151287]
["bitfinex","BTCUSD",1727447896147,0.000829,66540.0,66539.0,0.001]
["bitfinex","BTCUSD",1727447896372,0.023,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727447896868,0.000829,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447897104,0.000829,66540.0,66539.0,0.151287]
["bitfinex","BTCUSD",1727447897605,0.000829,66540.0,66539.0,0.30958054]
["bitfinex","BTCUSD",1727447898309,0.000829,66540.0,66539.0,0.30858054]
["bitfinex","BTCUSD",1727447899495,0.001829,66540.0,66539.0,0.31858054]
["bitfinex","BTCUSD",1727447899742,0.001829,66540.0,66539.0,0.160287]
["bitfinex","BTCUSD",1727447899985,0.000829,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447900243,0.001829,66540.0,66539.0,0.160287]
["bitfinex","BTCUSD",1727447900954,0.01913552,66540.0,66539.0,0.160287]
["bitfinex","BTCUSD",1727447901424,0.01913573,66540.0,66539.0,0.160287]
["bitfinex","BTCUSD",1727447901666,0.01813573,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447901897,0.04213573,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1727447902169,0.04215012,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1727447902663,0.023,66539.0,66538.0,0.150289]
["bitfinex","BTCUSD",1727447902927,0.04032112,66539.0,66538.0,0.150289]
["bitfinex","BTCUSD",1727447903456,0.000829,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1727447904270,0.000829,66540.0,66539.0,0.30858062]
["bitfinex","BTCUSD",1727447904800,0.000829,66540.0,66539.0,0.31058062]
["bitfinex","BTCUSD",1727447905278,0.000829,66540.0,66539.0,0.30557494]
["bitfinex","BTCUSD",1727447905758,0.000829,66540.0,66539.0,0.31057494]
["bitfinex","BTCUSD",1727447906246,0.000829,66540.0,66539.0,0.30557494]
["bitfinex","BTCUSD",1727447906494,0.000829,66540.0,66539.0,0.31857494]
["bitfinex","BTCUSD",1727447906495,0.001829,66540.0,66539.0,0.31857494]
["bitfinex","BTCUSD",1727447908023,0.000829,66540.0,66539.0,0.40557494]
["bitfinex","BTCUSD",1727447908281,0.001829,66540.0,66539.0,0.41757494]
["bitfinex","BTCUSD",1727447911382,0.22659808,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1727447911621,0.22659808,66549.0,66548.0,0.30555494]
["bitfinex","BTCUSD",1727447911857,0.60011354,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1727447912100,0.60011354,66550.0,66549.0,0.232765]
["bitfinex","BTCUSD",1727447912581,0.60011354,66550.0,66549.0,0.71465102]
["bitfinex","BTCUSD",1727447912814,0.60011354,66550.0,66549.0,0.49005294]
["bitfinex","BTCUSD",1727447913778,0.60011354,66550.0,66549.0,0.75420949]
["bitfinex","BTCUSD",1727447914275,0.60011354,66550.0,66549.0,2.08051049]
["bitfinex","BTCUSD",1727447914530,0.60011354,66550.0,66549.0,2.08251049]
["bitfinex","BTCUSD",1727447915006,0.60011354,66550.0,66549.0,2.08051049]
["bitfinex","BTCUSD",1727447915256,0.60011354,66550.0,66549.0,2.08451049]
["bitfinex","BTCUSD",1727447915500,0.60011354,66550.0,66549.0,2.09451049]
["bitfinex","BTCUSD",1727447915749,0.60011354,66550.0,66549.0,0.76620949]
["bitfinex","BTCUSD",1727447916236,0.60011354,66550.0,66549.0,0.77154247]
["bitfinex","BTCUSD",1727447916486,0.60011354,66550.0,66549.0,0.49205294]
["bitfinex","BTCUSD",1727447917235,0.60011354,66550.0,66549.0,0.40955294]
["bitfinex","BTCUSD",1727447917529,0.60011354,66550.0,66543.0,0.300553]
["bitfinex","BTCUSD",1727447917530,0.051,66536.0,66521.0,0.001658]
["bitfinex","BTCUSD",1727447917765,0.038,66513.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447918038,0.038,66513.0,66499.0,0.150377]
["bitfinex","BTCUSD",1727447918286,0.015,66513.0,66500.0,0.00300704]
["bitfinex","BTCUSD",1727447918518,0.015,66513.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447918519,0.005,66513.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447918768,0.017,66513.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447920052,0.015,66496.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447920538,0.005,66496.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447921561,0.017,66496.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447921798,0.015,66496.0,66495.0,0.001658]
["bitfinex","BTCUSD",1727447922053,0.015,66496.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447922304,0.016,66496.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447922533,0.006,66496.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447922766,0.001,66496.0,66495.0,0.15594594]
["bitfinex","BTCUSD",1727447923744,0.001,66496.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447924233,0.89970117,66557.0,66556.0,0.160249]
["bitfinex","BTCUSD",1727447924471,0.9023167,66564.0,66563.0,0.105]
["bitfinex","BTCUSD",1727447924702,0.9023167,66564.0,66563.0,0.005]
["bitfinex","BTCUSD",1727447924966,0.9023167,66564.0,66555.0,0.1]
["bitfinex","BTCUSD",1727447925203,0.40842619,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1727447925428,0.25817719,66533.0,66493.0,0.30078]
["bitfinex","BTCUSD",1727447925703,0.25817719,66533.0,66475.0,0.0784]
["bitfinex","BTCUSD",1727447925704,0.15528794,66521.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447925938,0.22021457,66532.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447925939,0.01,66517.0,66495.0,0.000658]
["bitfinex","BTCUSD",1727447926173,0.023,66483.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727447926419,0.173414,66483.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727447926651,0.15528794,66483.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727447926938,0.023,66483.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727447927203,0.32870194,66483.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727447927435,0.33070194,66483.0,66482.0,0.002658]
["bitfinex","BTCUSD",1727447927671,0.18028794,66483.0,66482.0,0.002658]
["bitfinex","BTCUSD",1727447928137,0.17828794,66483.0,66482.0,0.001658]
["bitfinex","BTCUSD",1727447929093,0.18028794,66483.0,66482.0,0.001658]
["bitfinex","BTCUSD",1727447929830,0.025,66483.0,66482.0,0.001658]
["bitfinex","BTCUSD",1727447930747,0.18028794,66483.0,66482.0,0.001658]
["bitfinex","BTCUSD",1727447930994,0.32870194,66483.0,66482.0,0.001658]
["bitfinex","BTCUSD",1727447931257,0.32870194,66483.0,66464.0,0.001658]
["bitfinex","BTCUSD",1727447931259,0.123,66482.0,66464.0,0.001658]
["bitfinex","BTCUSD",1727447931531,0.15044,66472.0,66464.0,0.001658]
["bitfinex","BTCUSD",1727447931813,0.300846,66480.0,66464.0,0.001658]
["bitfinex","BTCUSD",1727447931814,0.32872894,66471.0,66464.0,0.001658]
["bitfinex","BTCUSD",1727447932075,0.17828794,66471.0,66464.0,0.001658]
["bitfinex","BTCUSD",1727447932342,0.17828794,66471.0,66444.0,0.150501]
["bitfinex","BTCUSD",1727447932343,0.023,66469.0,66455.0,0.03062513]
["bitfinex","BTCUSD",1727447932675,0.22562328,66470.0,66430.0,0.0741345]
["bitfinex","BTCUSD",1727447932676,0.023,66461.0,66430.0,0.0741345]
["bitfinex","BTCUSD",1727447932886,0.123,66458.0,66427.0,0.150539]
["bitfinex","BTCUSD",1727447933126,0.123,66455.0,66426.0,0.150543]
["bitfinex","BTCUSD",1727447933368,0.123,66455.0,66415.0,0.001658]
["bitfinex","BTCUSD",1727447933369,0.023,66445.0,66415.0,0.001658]
["bitfinex","BTCUSD",1727447933645,0.023,66445.0,66436.0,0.150519]
["bitfinex","BTCUSD",1727447933881,0.15528794,66454.0,66425.0,0.25817719]
["bitfinex","BTCUSD",1727447933882,0.22562328,66437.0,66434.0,0.150523]
["bitfinex","BTCUSD",1727447934127,0.22357201,66444.0,66434.0,0.30581094]
["bitfinex","BTCUSD",1727447934386,0.22357201,66444.0,66434.0,0.30581294]
["bitfinex","BTCUSD",1727447934387,0.22562328,66437.0,66434.0,0.30581294]
["bitfinex","BTCUSD",1727447934619,0.22562328,66437.0,66432.0,0.14579023]
["bitfinex","BTCUSD",1727447934860,0.22357201,66444.0,66427.0,0.1]
["bitfinex","BTCUSD",1727447935121,0.22357201,66444.0,66425.0,0.1]
["bitfinex","BTCUSD",1727447935122,0.22562328,66437.0,66433.0,0.15528794]
["bitfinex","BTCUSD",1727447935366,0.22357201,66444.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447935594,0.22657201,66444.0,66438.0,0.150514]
["bitfinex","BTCUSD",1727447935826,0.22657201,66444.0,66434.0,0.30105]
["bitfinex","BTCUSD",1727447936062,0.22357201,66444.0,66434.0,0.45633794]
["bitfinex","BTCUSD",1727447936297,0.22357201,66444.0,66432.0,0.150527]
["bitfinex","BTCUSD",1727447936298,0.22657201,66444.0,66432.0,0.150527]
["bitfinex","BTCUSD",1727447936531,0.22657201,66444.0,66431.0,0.301062]
["bitfinex","BTCUSD",1727447936764,0.22657201,66444.0,66435.0,0.150523]
["bitfinex","BTCUSD",1727447937001,0.22562328,66437.0,66433.0,0.150526]
["bitfinex","BTCUSD",1727447937234,0.22657201,66444.0,66432.0,0.301057]
["bitfinex","BTCUSD",1727447937470,0.22657201,66444.0,66435.0,0.301045]
["bitfinex","BTCUSD",1727447937721,0.22657201,66444.0,66424.0,0.25817719]
["bitfinex","BTCUSD",1727447937722,0.22562328,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727447937965,0.22562328,66437.0,66426.0,0.25528794]
["bitfinex","BTCUSD",1727447938193,0.22562328,66456.0,66426.0,0.25528794]
["bitfinex","BTCUSD",1727447938194,0.22562328,66456.0,66450.0,0.150487]
["bitfinex","BTCUSD",1727447938428,0.22562328,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1727447938900,0.22562328,66470.0,66446.0,0.300992]
["bitfinex","BTCUSD",1727447939112,0.22562328,66459.0,66456.0,0.25817719]
["bitfinex","BTCUSD",1727447939387,0.22562328,66470.0,66462.0,0.40863819]
["bitfinex","BTCUSD",1727447939388,0.22562328,66463.0,66462.0,0.40863819]
["bitfinex","BTCUSD",1727447939640,0.22562328,66463.0,66446.0,0.15]
["bitfinex","BTCUSD",1727447939641,0.005,66376.0,66374.0,0.15066]
["bitfinex","BTCUSD",1727447939880,0.10292632,66398.0,66350.0,0.30143]
["bitfinex","BTCUSD",1727447939881,0.005,66387.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727447940131,0.005,66387.0,66360.0,0.0776]
["bitfinex","BTCUSD",1727447940132,0.005,66404.0,66381.0,0.002]
["bitfinex","BTCUSD",1727447940393,0.015,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1727447940666,0.015,66420.0,66386.0,0.90283264]
["bitfinex","BTCUSD",1727447940667,0.90283264,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727447940908,0.90283264,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447941137,0.90783264,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447941394,0.005,66436.0,66430.0,0.301064]
["bitfinex","BTCUSD",1727447941638,0.005,66422.0,66399.0,0.1276]
["bitfinex","BTCUSD",1727447941882,0.005,66432.0,66421.0,0.90283264]
["bitfinex","BTCUSD",1727447942116,0.005,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727447942860,0.01,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447942861,0.015,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727447943112,0.87783264,66450.0,66423.0,0.3011]
["bitfinex","BTCUSD",1727447943349,0.1,66460.0,66443.0,0.301008]
["bitfinex","BTCUSD",1727447943578,0.90283264,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727447943809,0.15528794,66459.0,66431.0,0.90283264]
["bitfinex","BTCUSD",1727447944045,0.1,66467.0,66424.0,0.25528794]
["bitfinex","BTCUSD",1727447944046,1.05812058,66452.0,66439.0,0.90283264]
["bitfinex","BTCUSD",1727447944309,0.15528794,66452.0,66449.0,0.90283264]
["bitfinex","BTCUSD",1727447944543,0.15528794,66452.0,66432.0,0.301059]
["bitfinex","BTCUSD",1727447944544,0.90283264,66464.0,66445.0,0.150498]
["bitfinex","BTCUSD",1727447944792,0.90283264,66464.0,66440.0,0.00083]
["bitfinex","BTCUSD",1727447944793,0.24870646,66462.0,66444.0,0.1505]
["bitfinex","BTCUSD",1727447945040,0.12736646,66454.0,66442.0,0.150505]
["bitfinex","BTCUSD",1727447945267,0.1,66461.0,66440.0,0.22653646]
["bitfinex","BTCUSD",1727447945268,0.023,66453.0,66440.0,0.22653646]
["bitfinex","BTCUSD",1727447945516,0.023,66451.0,66440.0,0.22653646]
["bitfinex","BTCUSD",1727447945750,0.15528794,66450.0,66440.0,0.22653646]
["bitfinex","BTCUSD",1727447945995,0.023,66449.0,66440.0,0.00083]
["bitfinex","BTCUSD",1727447946233,0.1,66440.0,66420.0,0.22570646]
["bitfinex","BTCUSD",1727447946471,0.1,66440.0,66434.0,0.22570646]
["bitfinex","BTCUSD",1727447946472,0.150521,66436.0,66434.0,0.22570646]
["bitfinex","BTCUSD",1727447946760,0.15528794,66441.0,66427.0,0.22570646]
["bitfinex","BTCUSD",1727447946761,0.023,66434.0,66427.0,0.22570646]
["bitfinex","BTCUSD",1727447946995,0.301058,66433.0,66413.0,0.22570646]
["bitfinex","BTCUSD",1727447947237,0.17828794,66432.0,66428.0,0.22570646]
["bitfinex","BTCUSD",1727447947462,0.17828794,66432.0,66413.0,0.22570646]
["bitfinex","BTCUSD",1727447947708,0.17828794,66432.0,66407.0,0.301171]
["bitfinex","BTCUSD",1727447947709,0.023,66428.0,66415.0,0.22570646]
["bitfinex","BTCUSD",1727447947980,0.023,66426.0,66415.0,0.22570646]
["bitfinex","BTCUSD",1727447948228,0.023,66424.0,66403.0,0.301187]
["bitfinex","BTCUSD",1727447948479,0.023,66422.0,66407.0,0.22570646]
["bitfinex","BTCUSD",1727447948724,0.023,66420.0,66408.0,0.150582]
["bitfinex","BTCUSD",1727447948962,0.023,66418.0,66408.0,0.150582]
["bitfinex","BTCUSD",1727447949196,0.22570646,66427.0,66407.0,0.22570646]
["bitfinex","BTCUSD",1727447949197,0.15528794,66417.0,66407.0,0.22570646]
["bitfinex","BTCUSD",1727447949437,0.15528794,66417.0,66414.0,0.150568]
["bitfinex","BTCUSD",1727447949683,0.15528794,66417.0,66399.0,0.52691246]
["bitfinex","BTCUSD",1727447949684,0.22570646,66416.0,66399.0,0.52691246]
["bitfinex","BTCUSD",1727447949961,0.47942794,66415.0,66400.0,0.22570646]
["bitfinex","BTCUSD",1727447950198,0.023,66410.0,66400.0,0.22570646]
["bitfinex","BTCUSD",1727447950459,0.301137,66415.0,66400.0,0.22570646]
["bitfinex","BTCUSD",1727447950460,0.023,66408.0,66400.0,0.22570646]
["bitfinex","BTCUSD",1727447950692,0.023,66408.0,66388.0,0.301255]
["bitfinex","BTCUSD",1727447950693,0.023,66406.0,66392.0,0.37632646]
["bitfinex","BTCUSD",1727447950938,0.15528794,66407.0,66378.0,0.22653546]
["bitfinex","BTCUSD",1727447950939,0.023,66404.0,66389.0,0.22570646]
["bitfinex","BTCUSD",1727447951220,0.023,66397.0,66379.0,0.301298]
["bitfinex","BTCUSD",1727447951439,0.023,66399.0,66386.0,0.22570646]
["bitfinex","BTCUSD",1727447951440,0.023,66395.0,66386.0,0.22570646]
["bitfinex","BTCUSD",1727447951693,0.023,66390.0,66378.0,0.22653546]
["bitfinex","BTCUSD",1727447951941,0.15528794,66387.0,66379.0,0.22570646]
["bitfinex","BTCUSD",1727447952185,0.173636,66386.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447952436,0.22570646,66394.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447952437,0.15528794,66385.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447952901,0.22570646,66384.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447953167,0.15528794,66383.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447953413,0.52692846,66397.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447953414,0.3809944,66382.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447953645,0.17365,66379.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447953880,0.32893794,66379.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727447954115,0.32893794,66379.0,66375.0,0.0131545]
["bitfinex","BTCUSD",1727447954116,0.150656,66376.0,66375.0,0.0131545]
["bitfinex","BTCUSD",1727447954389,0.150656,66376.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447954390,0.273661,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447954617,0.82619403,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447955362,0.42894894,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447955600,0.17828794,66374.0,66361.0,0.150689]
["bitfinex","BTCUSD",1727447955829,0.34294894,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447956337,0.014,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447956571,0.16928794,66374.0,66365.0,0.301362]
["bitfinex","BTCUSD",1727447957053,0.16928794,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447957273,0.16928794,66374.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727447957506,0.16928794,66374.0,66362.0,0.150688]
["bitfinex","BTCUSD",1727447957746,0.19228794,66374.0,66361.0,0.301381]
["bitfinex","BTCUSD",1727447957989,0.19228794,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447958236,0.32894894,66374.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447958468,0.19228794,66374.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727447958696,0.19228794,66374.0,66362.0,0.301376]
["bitfinex","BTCUSD",1727447958931,0.17828794,66374.0,66369.0,0.150671]
["bitfinex","BTCUSD",1727447959167,0.17828794,66374.0,66369.0,0.602682]
["bitfinex","BTCUSD",1727447959454,0.17828794,66374.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727447959455,0.18828794,66374.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727447959705,0.18828794,66374.0,66362.0,0.301376]
["bitfinex","BTCUSD",1727447959934,0.18828794,66374.0,66366.0,0.150678]
["bitfinex","BTCUSD",1727447960164,0.18828794,66374.0,66362.0,0.301376]
["bitfinex","BTCUSD",1727447960400,0.18828794,66374.0,66365.0,0.30136]
["bitfinex","BTCUSD",1727447960633,0.18828794,66374.0,66368.0,0.301346]
["bitfinex","BTCUSD",1727447960870,0.18828794,66374.0,66368.0,0.150673]
["bitfinex","BTCUSD",1727447961101,0.18828794,66374.0,66368.0,0.150674]
["bitfinex","BTCUSD",1727447961356,0.023,66373.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727447961610,0.023,66371.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447961835,0.023,66369.0,66361.0,0.301378]
["bitfinex","BTCUSD",1727447962072,0.17828794,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1727447962302,0.17828794,66368.0,66361.0,0.301378]
["bitfinex","BTCUSD",1727447962549,0.17828794,66368.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447962814,0.19529208,66368.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447963063,0.17229208,66368.0,66362.0,0.301374]
["bitfinex","BTCUSD",1727447963294,0.15528794,66368.0,66362.0,0.301374]
["bitfinex","BTCUSD",1727447963744,0.15528794,66368.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727447963967,0.17828794,66368.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447964651,0.023,66367.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447964884,0.17225858,66366.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447965129,0.023,66365.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447965370,0.023,66363.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447965617,0.15528794,66362.0,66360.0,0.00083]
["bitfinex","BTCUSD",1727447966079,0.17828794,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1727447966339,0.15528794,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1727447970102,0.48499975,66390.0,66361.0,0.1881]
["bitfinex","BTCUSD",1727447970355,0.25929329,66429.0,66361.0,0.1881]
["bitfinex","BTCUSD",1727447970356,0.03473333,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1727447970594,0.0778,66482.0,66466.0,0.005]
["bitfinex","BTCUSD",1727447970832,0.24328318,66465.0,66464.0,0.02359]
["bitfinex","BTCUSD",1727447971075,0.04398089,66465.0,66464.0,0.02359]
["bitfinex","BTCUSD",1727447971313,0.64879903,66465.0,66464.0,0.02359]
["bitfinex","BTCUSD",1727447971580,0.68624333,66465.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447971819,0.04398089,66464.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447972109,0.1834,66465.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447972110,0.01691571,66463.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447972353,0.01691571,66462.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447972612,0.1974,66465.0,66456.0,0.005]
["bitfinex","BTCUSD",1727447972613,0.01691571,66461.0,66456.0,0.005]
["bitfinex","BTCUSD",1727447972863,0.1974,66465.0,66450.0,0.005]
["bitfinex","BTCUSD",1727447973117,0.1974,66465.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447973348,0.04413769,66464.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447973817,1.10354218,66463.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447974053,1.07639415,66463.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447974281,0.023,66461.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447974527,0.023,66459.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447974756,0.023,66455.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447975001,0.012,66462.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447975002,0.023,66453.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447975256,0.023,66451.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447975497,0.023,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1727447975732,0.023,66451.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447976201,0.023,66454.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447976429,0.023,66452.0,66449.0,0.02358127]
["bitfinex","BTCUSD",1727447976658,0.023,66452.0,66449.0,0.17407127]
["bitfinex","BTCUSD",1727447976659,0.17828794,66452.0,66449.0,0.17407127]
["bitfinex","BTCUSD",1727447976924,0.17828794,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727447977437,0.22571325,66461.0,66454.0,0.005]
["bitfinex","BTCUSD",1727447977679,0.22571325,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1727447977924,0.15528794,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1727447978669,0.17828794,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1727447979426,0.023,66463.0,66449.0,0.300979]
["bitfinex","BTCUSD",1727447979656,0.023,66463.0,66439.0,0.22571325]
["bitfinex","BTCUSD",1727447979657,0.27828794,66463.0,66444.0,0.301002]
["bitfinex","BTCUSD",1727447979892,0.123,66461.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727447980138,0.123,66459.0,66444.0,0.301002]
["bitfinex","BTCUSD",1727447980371,0.15528794,66458.0,66447.0,0.150495]
["bitfinex","BTCUSD",1727447980654,0.023,66457.0,66444.0,0.301002]
["bitfinex","BTCUSD",1727447980893,0.15528794,66456.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727447981138,0.24871325,66455.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727447981374,0.023,66453.0,66447.0,0.150495]
["bitfinex","BTCUSD",1727447981607,0.023,66451.0,66446.0,0.150497]
["bitfinex","BTCUSD",1727447981836,0.023,66451.0,66444.0,0.301002]
["bitfinex","BTCUSD",1727447981837,0.15528794,66450.0,66447.0,0.150495]
["bitfinex","BTCUSD",1727447982076,0.15528794,66450.0,66444.0,0.301002]
["bitfinex","BTCUSD",1727447982077,0.023,66449.0,66444.0,0.301002]
["bitfinex","BTCUSD",1727447982306,0.023,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727447982543,0.17828794,66449.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447982792,0.17828794,66449.0,66446.0,0.150497]
["bitfinex","BTCUSD",1727447983292,0.17828794,66449.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447983530,0.17828794,66449.0,66446.0,0.150496]
["bitfinex","BTCUSD",1727447983754,0.17828794,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727447984466,0.17828794,66449.0,66446.0,0.150497]
["bitfinex","BTCUSD",1727447984779,0.18428794,66449.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447985244,0.17828794,66449.0,66444.0,0.150502]
["bitfinex","BTCUSD",1727447985481,0.18028794,66449.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727447985712,0.19428794,66449.0,66445.0,0.302]
["bitfinex","BTCUSD",1727447985942,0.18028794,66449.0,66445.0,0.150498]
["bitfinex","BTCUSD",1727447986187,0.19228794,66449.0,66443.0,0.006]
["bitfinex","BTCUSD",1727447986430,0.19000922,66449.0,66445.0,0.150498]
["bitfinex","BTCUSD",1727447986680,0.17600922,66449.0,66443.0,0.005]
["bitfinex","BTCUSD",1727447986921,0.17600922,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727447987175,0.17600922,66449.0,66433.0,0.301053]
["bitfinex","BTCUSD",1727447987176,0.56980119,66448.0,66431.0,0.150531]
["bitfinex","BTCUSD",1727447987416,0.56980119,66448.0,66420.0,0.005]
["bitfinex","BTCUSD",1727447987417,0.15528794,66441.0,66420.0,0.005]
["bitfinex","BTCUSD",1727447987643,0.15528794,66440.0,66419.0,0.155558]
["bitfinex","BTCUSD",1727447987890,0.22571325,66438.0,66419.0,0.005]
["bitfinex","BTCUSD",1727447988365,0.023,66436.0,66424.0,0.005]
["bitfinex","BTCUSD",1727447988604,0.15528794,66435.0,66424.0,0.005]
["bitfinex","BTCUSD",1727447988834,0.023,66436.0,66431.0,0.005]
["bitfinex","BTCUSD",1727447989087,0.004,66441.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727447989088,0.22571325,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727447989311,0.023,66440.0,66431.0,0.005]
["bitfinex","BTCUSD",1727447989312,0.22571325,66435.0,66431.0,0.005]
["bitfinex","BTCUSD",1727447989539,0.17828794,66440.0,66431.0,0.15553]
["bitfinex","BTCUSD",1727447989797,0.22571325,66445.0,66431.0,0.15553]
["bitfinex","BTCUSD",1727447989798,0.013,66435.0,66433.0,0.150526]
["bitfinex","BTCUSD",1727447990310,0.25101436,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727447990606,0.25101436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447991094,0.25101436,66435.0,66434.0,0.5607624]
["bitfinex","BTCUSD",1727447991344,0.23801436,66435.0,66434.0,0.5607624]
["bitfinex","BTCUSD",1727447992081,0.25101436,66435.0,66434.0,0.5607624]
["bitfinex","BTCUSD",1727447992364,0.25101436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447992602,0.23801436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447993395,0.24101436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447994142,0.24101436,66435.0,66434.0,0.005]
["bitfinex","BTCUSD",1727447994662,0.24101436,66435.0,66432.0,0.005]
["bitfinex","BTCUSD",1727447994920,0.24001436,66435.0,66431.0,0.005]
["bitfinex","BTCUSD",1727447995175,0.24101436,66435.0,66431.0,0.005]
["bitfinex","BTCUSD",1727447995691,0.24101436,66435.0,66434.0,0.005]
["bitfinex","BTCUSD",1727447995943,0.23901436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447996191,0.24001436,66435.0,66434.0,0.005]
["bitfinex","BTCUSD",1727447996423,0.24001436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447996424,0.23901436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447996916,0.25301436,66435.0,66434.0,0.155525]
["bitfinex","BTCUSD",1727447997158,0.23901436,66435.0,66432.0,0.005]
["bitfinex","BTCUSD",1727447997416,0.23901436,66435.0,66431.0,0.005]
["bitfinex","BTCUSD",1727447997673,0.23901436,66435.0,66433.0,0.005]
["bitfinex","BTCUSD",1727447997964,0.23801436,66435.0,66434.0,0.005]
["bitfinex","BTCUSD",1727447998195,0.23901436,66435.0,66432.0,0.005]
["bitfinex","BTCUSD",1727447998458,0.24101436,66435.0,66432.0,0.005]
["bitfinex","BTCUSD",1727447998707,0.24001436,66435.0,66432.0,0.005]
["bitfinex","BTCUSD",1727447998974,0.23901436,66435.0,66432.0,0.005]
["bitfinex","BTCUSD",1727447999208,0.22571325,66434.0,66425.0,0.301087]
["bitfinex","BTCUSD",1727447999445,0.24001436,66435.0,66426.0,0.150542]
["bitfinex","BTCUSD",1727447999698,0.24001436,66435.0,66421.0,0.301107]
["bitfinex","BTCUSD",1727447999699,0.26954278,66434.0,66421.0,0.301105]
["bitfinex","BTCUSD",1727447999960,0.23901436,66435.0,66418.0,0.301118]
["bitfinex","BTCUSD",1727447999961,0.04382953,66433.0,66418.0,0.301118]
["bitfinex","BTCUSD",1727448000214,0.24101436,66435.0,66419.0,0.15829856]
["bitfinex","BTCUSD",1727448000481,0.2425636,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727448000725,0.01685035,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727448001481,0.01785035,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727448001806,0.01885035,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727448002019,0.23801436,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727448002362,0.25496013,66435.0,66428.0,0.150537]
["bitfinex","BTCUSD",1727448002637,0.04406125,66434.0,66427.0,0.15054]
["bitfinex","BTCUSD",1727448002918,0.23801436,66435.0,66423.0,0.150549]
["bitfinex","BTCUSD",1727448002919,0.2697745,66433.0,66423.0,0.150549]
["bitfinex","BTCUSD",1727448003221,0.2697745,66433.0,66401.0,0.3012]
["bitfinex","BTCUSD",1727448003222,0.4052374,66431.0,66395.0,0.22571325]
["bitfinex","BTCUSD",1727448003481,0.023,66427.0,66411.0,0.22571325]
["bitfinex","BTCUSD",1727448003879,0.023,66427.0,66403.0,0.301189]
["bitfinex","BTCUSD",1727448003880,0.023,66425.0,66406.0,0.301177]
["bitfinex","BTCUSD",1727448003886,0.023,66425.0,66408.0,0.301168]
["bitfinex","BTCUSD",1727448004122,0.023,66423.0,66410.0,0.22571325]
["bitfinex","BTCUSD",1727448004358,0.023,66423.0,66395.0,0.22571325]
["bitfinex","BTCUSD",1727448004359,0.27001897,66422.0,66408.0,0.301167]
["bitfinex","BTCUSD",1727448004595,0.01701995,66421.0,66412.0,0.150573]
["bitfinex","BTCUSD",1727448004830,0.01701995,66420.0,66408.0,0.301167]
["bitfinex","BTCUSD",1727448005073,0.01701995,66419.0,66416.0,0.301129]
["bitfinex","BTCUSD",1727448005307,0.01707634,66418.0,66417.0,0.15357395]
["bitfinex","BTCUSD",1727448005538,0.01707634,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727448006030,0.001,66420.0,66414.0,0.301137]
["bitfinex","BTCUSD",1727448006304,0.009,66420.0,66415.0,0.150566]
["bitfinex","BTCUSD",1727448006540,0.001,66420.0,66416.0,0.150564]
["bitfinex","BTCUSD",1727448006772,0.001,66420.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727448007237,0.04443962,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727448007476,0.37624825,66430.0,66411.0,0.151403]
["bitfinex","BTCUSD",1727448007477,0.01709216,66418.0,66411.0,0.151403]
["bitfinex","BTCUSD",1727448007732,0.06742246,66417.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448007969,0.04442246,66416.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448008241,0.023,66417.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448008242,0.04442246,66415.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448008479,0.04442246,66414.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448008702,0.04448278,66414.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448008956,0.04448278,66413.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448009197,0.04448278,66412.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448009427,0.04448278,66412.0,66411.0,0.001828]
["bitfinex","BTCUSD",1727448009891,0.04448278,66412.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448010862,0.04848278,66412.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448011582,0.22677072,66412.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448011817,0.22777072,66412.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448013483,0.04948278,66412.0,66411.0,0.000828]
["bitfinex","BTCUSD",1727448013722,0.04948278,66412.0,66411.0,0.151405]
["bitfinex","BTCUSD",1727448013723,0.02210876,66412.0,66411.0,0.151405]
["bitfinex","BTCUSD",1727448014197,0.005,66412.0,66411.0,0.151405]
["bitfinex","BTCUSD",1727448014893,0.004,66412.0,66411.0,0.15441627]
["bitfinex","BTCUSD",1727448015133,0.005,66412.0,66411.0,0.1544162]
["bitfinex","BTCUSD",1727448015401,0.005,66412.0,66411.0,0.30970388]
["bitfinex","BTCUSD",1727448015633,0.22571325,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727448015856,0.22571325,66422.0,66421.0,0.5557914]
["bitfinex","BTCUSD",1727448016089,0.22571325,66441.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727448016871,0.22571325,66441.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727448017585,0.22736925,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727448017838,0.001656,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727448018319,0.001656,66434.0,66432.0,0.1535393]
["bitfinex","BTCUSD",1727448018785,0.001656,66434.0,66432.0,0.71406464]
["bitfinex","BTCUSD",1727448019018,0.001656,66434.0,66432.0,0.71105434]
["bitfinex","BTCUSD",1727448019738,0.00104,66433.0,66432.0,0.71105434]
["bitfinex","BTCUSD",1727448019969,0.358855,66433.0,66432.0,0.71105434]
["bitfinex","BTCUSD",1727448020475,0.358855,66433.0,66432.0,0.72305434]
["bitfinex","BTCUSD",1727448020476,0.359855,66433.0,66432.0,0.72305434]
["bitfinex","BTCUSD",1727448020956,0.359855,66433.0,66432.0,0.71105434]
["bitfinex","BTCUSD",1727448021208,0.359855,66433.0,66432.0,0.72505434]
["bitfinex","BTCUSD",1727448021674,0.359855,66433.0,66432.0,0.71105434]
["bitfinex","BTCUSD",1727448022167,0.359855,66433.0,66432.0,0.72505434]
["bitfinex","BTCUSD",1727448022402,0.358855,66433.0,66432.0,0.31981694]
["bitfinex","BTCUSD",1727448022653,0.359855,66433.0,66432.0,0.31981694]
["bitfinex","BTCUSD",1727448022894,0.329723,66433.0,66432.0,0.51997794]
["bitfinex","BTCUSD",1727448023148,0.001656,66434.0,66432.0,0.36944894]
["bitfinex","BTCUSD",1727448023371,0.22571325,66445.0,66433.0,2.09376594]
["bitfinex","BTCUSD",1727448023601,0.22571325,66445.0,66444.0,0.40914549]
["bitfinex","BTCUSD",1727448023839,0.46372761,66445.0,66444.0,0.56443343]
["bitfinex","BTCUSD",1727448024334,0.23801436,66445.0,66444.0,0.56443343]
["bitfinex","BTCUSD",1727448024574,0.23801436,66445.0,66444.0,0.30578994]
["bitfinex","BTCUSD",1727448025259,0.23901436,66445.0,66444.0,0.31978994]
["bitfinex","BTCUSD",1727448025491,0.23901436,66445.0,66444.0,0.72525984]
["bitfinex","BTCUSD",1727448026174,0.23901436,66445.0,66444.0,0.73025984]
["bitfinex","BTCUSD",1727448026405,0.23801436,66445.0,66444.0,0.71125984]
["bitfinex","BTCUSD",1727448026888,0.23901436,66445.0,66444.0,0.72925984]
["bitfinex","BTCUSD",1727448027348,0.23801436,66445.0,66444.0,0.71525984]
["bitfinex","BTCUSD",1727448027579,0.23901436,66445.0,66444.0,0.72925984]
["bitfinex","BTCUSD",1727448030397,0.23901436,66445.0,66444.0,0.168502]
["bitfinex","BTCUSD",1727448031105,0.23901436,66445.0,66444.0,0.154502]
["bitfinex","BTCUSD",1727448031106,0.23801436,66445.0,66444.0,0.154502]
["bitfinex","BTCUSD",1727448031588,0.23801436,66445.0,66444.0,0.5739719]
["bitfinex","BTCUSD",1727448031589,0.23901436,66445.0,66444.0,0.5739719]
["bitfinex","BTCUSD",1727448031826,0.23901436,66445.0,66444.0,0.72925984]
["bitfinex","BTCUSD",1727448032298,0.23901436,66445.0,66444.0,0.72525984]
["bitfinex","BTCUSD",1727448032541,0.23901436,66445.0,66444.0,0.73025984]
["bitfinex","BTCUSD",1727448034446,0.23901436,66445.0,66444.0,1.06047984]
["bitfinex","BTCUSD",1727448034730,0.18911989,66445.0,66444.0,1.06047984]
["bitfinex","BTCUSD",1727448035439,0.18811989,66445.0,66444.0,1.04647984]
["bitfinex","BTCUSD",1727448035910,0.18811989,66445.0,66444.0,1.04147984]
["bitfinex","BTCUSD",1727448036158,0.18911989,66445.0,66444.0,1.05247984]
["bitfinex","BTCUSD",1727448036385,0.18811989,66445.0,66444.0,1.04147984]
["bitfinex","BTCUSD",1727448036841,0.18911989,66445.0,66444.0,1.05347984]
["bitfinex","BTCUSD",1727448037070,0.18911989,66445.0,66444.0,1.01194184]
["bitfinex","BTCUSD",1727448037325,0.18911989,66445.0,66444.0,1.01114184]
["bitfinex","BTCUSD",1727448037789,0.18911989,66445.0,66444.0,0.99714184]
["bitfinex","BTCUSD",1727448038249,0.18911989,66445.0,66444.0,1.01114184]
["bitfinex","BTCUSD",1727448038973,0.22575325,66462.0,66448.0,0.252493]
["bitfinex","BTCUSD",1727448039213,0.22575325,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448039452,0.46376761,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448039940,0.23805436,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448040432,0.23805436,66462.0,66461.0,0.151464]
["bitfinex","BTCUSD",1727448040671,0.23805436,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448041141,0.23805436,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1727448041374,0.23805436,66462.0,66459.0,0.300936]
["bitfinex","BTCUSD",1727448041614,0.23805436,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448042097,0.23805436,66462.0,66461.0,0.163464]
["bitfinex","BTCUSD",1727448042819,0.23805436,66462.0,66461.0,0.5689339]
["bitfinex","BTCUSD",1727448043543,0.23805436,66462.0,66461.0,0.163464]
["bitfinex","BTCUSD",1727448043794,0.23805436,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448044051,0.23805436,66462.0,66461.0,0.163464]
["bitfinex","BTCUSD",1727448044528,0.23805436,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727448045201,0.3933423,66462.0,66461.0,0.013]
["bitfinex","BTCUSD",1727448045215,0.023,66461.0,66447.0,0.300987]
["bitfinex","BTCUSD",1727448045437,0.023,66458.0,66451.0,0.22571325]
["bitfinex","BTCUSD",1727448045704,0.023,66456.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727448045950,0.023,66454.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727448046425,0.023,66454.0,66445.0,0.601997]
["bitfinex","BTCUSD",1727448046426,0.023,66452.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727448046670,0.01731261,66451.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727448046907,0.01731261,66450.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727448047159,0.01727207,66449.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727448047415,0.023,66460.0,66448.0,0.001]
["bitfinex","BTCUSD",1727448047652,0.002,66452.0,66444.0,0.301001]
["bitfinex","BTCUSD",1727448047905,0.17256371,66451.0,66445.0,0.001]
["bitfinex","BTCUSD",1727448048152,0.17256371,66451.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448048153,0.023,66447.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448048390,0.0809,66442.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448048629,0.19556371,66441.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448048907,0.023,66439.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448049163,0.15528794,66438.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448049428,0.0809,66442.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448049657,0.22571325,66440.0,66436.0,0.150519]
["bitfinex","BTCUSD",1727448049889,0.15528794,66441.0,66438.0,0.150514]
["bitfinex","BTCUSD",1727448050129,0.15528794,66441.0,66439.0,0.150512]
["bitfinex","BTCUSD",1727448050886,0.15528794,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727448051121,0.15528794,66441.0,66438.0,0.150514]
["bitfinex","BTCUSD",1727448051420,0.15728794,66441.0,66438.0,0.150514]
["bitfinex","BTCUSD",1727448051649,0.04031389,66440.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448051903,0.17260183,66439.0,66435.0,0.15135]
["bitfinex","BTCUSD",1727448052136,0.15528794,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448052858,0.15528794,66439.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448052859,0.014,66441.0,66437.0,0.301037]
["bitfinex","BTCUSD",1727448053137,0.0809,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727448053394,0.0809,66442.0,66440.0,0.302023]
["bitfinex","BTCUSD",1727448053395,0.22571325,66446.0,66435.0,0.001828]
["bitfinex","BTCUSD",1727448053631,0.22571325,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727448054138,0.0755,66455.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727448054371,0.35904329,66450.0,66440.0,0.301021]
["bitfinex","BTCUSD",1727448054615,0.01735535,66449.0,66441.0,0.301017]
["bitfinex","BTCUSD",1727448054863,0.34168794,66450.0,66447.0,0.300991]
["bitfinex","BTCUSD",1727448055117,0.34168794,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727448055370,0.35909159,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727448055841,0.34168794,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727448056072,0.34168794,66450.0,66449.0,0.136491]
["bitfinex","BTCUSD",1727448056824,0.35568794,66450.0,66449.0,0.137491]
["bitfinex","BTCUSD",1727448057346,0.35568794,66450.0,66449.0,0.133491]
["bitfinex","BTCUSD",1727448057585,0.2004,66450.0,66449.0,0.133491]
["bitfinex","BTCUSD",1727448058533,0.35568794,66450.0,66449.0,0.133491]
["bitfinex","BTCUSD",1727448058774,0.35568794,66450.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448058775,0.023,66449.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448059016,0.023,66444.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448059262,0.023,66442.0,66439.0,0.151341]
["bitfinex","BTCUSD",1727448059501,0.17268918,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1727448059766,0.40400119,66449.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448060023,0.023,66447.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727448060292,0.17267982,66446.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448060552,0.15528794,66446.0,66442.0,0.301012]
["bitfinex","BTCUSD",1727448060793,0.15528794,66446.0,66439.0,0.001828]
["bitfinex","BTCUSD",1727448060794,0.34142885,66445.0,66439.0,0.001828]
["bitfinex","BTCUSD",1727448061071,0.023,66442.0,66439.0,0.001828]
["bitfinex","BTCUSD",1727448061343,0.15528794,66446.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448061344,0.1949,66439.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448061702,0.28151609,66437.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448061800,0.28151609,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448062062,0.0404529,66437.0,66436.0,0.13555908]
["bitfinex","BTCUSD",1727448062313,0.0404529,66437.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448062566,0.1949,66439.0,66435.0,0.15135]
["bitfinex","BTCUSD",1727448062567,0.0404529,66436.0,66435.0,0.15135]
["bitfinex","BTCUSD",1727448062809,0.0174529,66436.0,66435.0,0.15135]
["bitfinex","BTCUSD",1727448063120,0.1949,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448063560,0.37318794,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448063794,0.1949,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448064817,0.2029,66439.0,66438.0,0.151516]
["bitfinex","BTCUSD",1727448065801,0.2029,66439.0,66438.0,0.153516]
["bitfinex","BTCUSD",1727448066292,0.35818794,66439.0,66438.0,0.153516]
["bitfinex","BTCUSD",1727448066546,0.35818794,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448066830,0.38118794,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448067066,0.54907342,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448067318,0.55072993,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448068371,0.40021593,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448069105,0.38284394,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448069336,0.40020514,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448069809,0.38678156,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448070590,0.40417314,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448071123,0.40023552,66439.0,66438.0,0.003]
["bitfinex","BTCUSD",1727448071371,0.40023552,66439.0,66438.0,0.153516]
["bitfinex","BTCUSD",1727448071608,0.023,66438.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448071861,0.023,66436.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448072108,0.19567952,66436.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448072354,0.34619952,66436.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448072848,0.34619952,66436.0,66435.0,0.004828]
["bitfinex","BTCUSD",1727448073344,0.22346843,66436.0,66435.0,0.003828]
["bitfinex","BTCUSD",1727448073606,0.22846843,66436.0,66435.0,0.151351]
["bitfinex","BTCUSD",1727448073888,0.2006281,66436.0,66435.0,0.151351]
["bitfinex","BTCUSD",1727448074652,0.2006281,66436.0,66435.0,0.000828]
["bitfinex","BTCUSD",1727448074916,0.2006281,66436.0,66435.0,0.156351]
["bitfinex","BTCUSD",1727448075501,0.22838707,66436.0,66435.0,0.156351]
["bitfinex","BTCUSD",1727448075992,0.22838707,66436.0,66435.0,0.005828]
["bitfinex","BTCUSD",1727448076306,0.196556,66439.0,66435.0,0.18228658]
["bitfinex","BTCUSD",1727448076307,0.001656,66439.0,66435.0,0.18228658]
["bitfinex","BTCUSD",1727448076571,0.001656,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448077085,0.001656,66439.0,66438.0,0.250516]
["bitfinex","BTCUSD",1727448077317,0.001656,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448077822,0.002656,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448078071,0.001656,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1727448078600,0.001656,66439.0,66399.0,0.02165858]
["bitfinex","BTCUSD",1727448078601,0.1587,66424.0,66399.0,0.02165858]
["bitfinex","BTCUSD",1727448078827,0.1587,66424.0,66384.0,0.10947998]
["bitfinex","BTCUSD",1727448078828,0.023,66409.0,66400.0,1.421484]
["bitfinex","BTCUSD",1727448079095,0.023,66409.0,66392.0,0.301237]
["bitfinex","BTCUSD",1727448079096,0.02752937,66408.0,66393.0,2.514011]
["bitfinex","BTCUSD",1727448079347,0.023,66409.0,66393.0,2.514011]
["bitfinex","BTCUSD",1727448079836,0.023,66409.0,66390.0,0.301249]
["bitfinex","BTCUSD",1727448080069,0.023,66409.0,66391.0,2.956482]
["bitfinex","BTCUSD",1727448080322,0.028,66409.0,66400.0,0.001]
["bitfinex","BTCUSD",1727448080576,0.023,66407.0,66401.0,1.356572]
["bitfinex","BTCUSD",1727448080807,0.023,66407.0,66394.0,2.513953]
["bitfinex","BTCUSD",1727448081773,0.023,66402.0,66400.0,0.90309083]
["bitfinex","BTCUSD",1727448082011,0.17828794,66401.0,66400.0,0.90309083]
["bitfinex","BTCUSD",1727448082723,0.17828794,66401.0,66400.0,0.90409083]
["bitfinex","BTCUSD",1727448082957,0.17828794,66401.0,66400.0,0.90309083]
["bitfinex","BTCUSD",1727448083227,0.18228794,66401.0,66400.0,0.90309083]
["bitfinex","BTCUSD",1727448083720,0.18228794,66401.0,66389.0,0.22590191]
["bitfinex","BTCUSD",1727448083721,0.023,66400.0,66389.0,0.22590191]
["bitfinex","BTCUSD",1727448083958,0.17828794,66399.0,66398.0,0.22590191]
["bitfinex","BTCUSD",1727448084423,0.17828794,66399.0,66390.0,0.301245]
["bitfinex","BTCUSD",1727448084424,0.17828794,66399.0,66395.0,0.150611]
["bitfinex","BTCUSD",1727448084660,0.17828794,66399.0,66396.0,0.22590191]
["bitfinex","BTCUSD",1727448085139,0.17828794,66399.0,66396.0,0.37651091]
["bitfinex","BTCUSD",1727448085625,0.17828794,66399.0,66396.0,0.22590191]
["bitfinex","BTCUSD",1727448085857,0.17828794,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727448086111,0.18128794,66399.0,66396.0,0.22590191]
["bitfinex","BTCUSD",1727448086347,0.18128794,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727448086816,0.18128794,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727448087092,0.18128794,66399.0,66396.0,0.23090191]
["bitfinex","BTCUSD",1727448087324,0.18428794,66399.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727448087560,0.18428794,66399.0,66396.0,0.23090191]
["bitfinex","BTCUSD",1727448087561,0.17828794,66399.0,66396.0,0.53212391]
["bitfinex","BTCUSD",1727448087801,0.17828794,66399.0,66396.0,0.37651191]
["bitfinex","BTCUSD",1727448088038,0.17828794,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727448089013,0.003,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727448089270,0.2667,66424.0,66396.0,0.23090191]
["bitfinex","BTCUSD",1727448089497,0.15528794,66423.0,66419.0,0.150557]
["bitfinex","BTCUSD",1727448089733,0.15528794,66423.0,66397.0,0.10301188]
["bitfinex","BTCUSD",1727448089734,0.15528794,66423.0,66397.0,0.1]
["bitfinex","BTCUSD",1727448089998,0.1853,66424.0,66397.0,0.1]
["bitfinex","BTCUSD",1727448089999,0.41402348,66419.0,66404.0,0.22590191]
["bitfinex","BTCUSD",1727448090229,0.41402348,66419.0,66411.0,0.22590191]
["bitfinex","BTCUSD",1727448090473,0.023,66418.0,66411.0,0.22590191]
["bitfinex","BTCUSD",1727448090710,0.023,66416.0,66412.0,0.150574]
["bitfinex","BTCUSD",1727448091003,0.15528794,66415.0,66411.0,0.37647691]
["bitfinex","BTCUSD",1727448091237,0.15528794,66415.0,66411.0,0.22590191]
["bitfinex","BTCUSD",1727448092681,0.15528794,66415.0,66411.0,0.22890191]
["bitfinex","BTCUSD",1727448092915,0.15528794,66415.0,66411.0,0.22790191]
["bitfinex","BTCUSD",1727448093170,0.16028794,66415.0,66411.0,0.22790191]
["bitfinex","BTCUSD",1727448093652,0.58759848,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1727448093900,0.60444194,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1727448094376,0.1951314,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1727448094612,0.15528794,66412.0,66407.0,0.22590191]
["bitfinex","BTCUSD",1727448094886,0.15928794,66412.0,66411.0,0.001]
["bitfinex","BTCUSD",1727448095396,0.15928794,66412.0,66408.0,0.301164]
["bitfinex","BTCUSD",1727448095397,0.15528794,66412.0,66408.0,0.301164]
["bitfinex","BTCUSD",1727448095643,0.005,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727448095886,0.16028794,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727448096125,0.15528794,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1727448096367,0.15528794,66415.0,66414.0,0.13857]
["bitfinex","BTCUSD",1727448096604,0.15528794,66415.0,66411.0,0.30215]
["bitfinex","BTCUSD",1727448096605,0.15528794,66415.0,66413.0,0.150571]
["bitfinex","BTCUSD",1727448096833,0.15528794,66414.0,66413.0,0.150571]
["bitfinex","BTCUSD",1727448097091,0.15528794,66414.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727448097604,0.15528794,66414.0,66411.0,0.006]
["bitfinex","BTCUSD",1727448097859,0.15528794,66414.0,66411.0,0.156577]
["bitfinex","BTCUSD",1727448098093,0.15528794,66414.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727448098324,0.15528794,66414.0,66407.0,0.22590191]
["bitfinex","BTCUSD",1727448098556,0.15528794,66414.0,66412.0,0.004]
["bitfinex","BTCUSD",1727448098797,0.15528794,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1727448099028,0.15528794,66414.0,66411.0,0.150576]
["bitfinex","BTCUSD",1727448099266,0.15628794,66414.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727448099509,0.15628794,66414.0,66411.0,0.004]
["bitfinex","BTCUSD",1727448099763,0.15528794,66414.0,66411.0,0.004]
["bitfinex","BTCUSD",1727448100026,0.15628794,66414.0,66411.0,0.004]
["bitfinex","BTCUSD",1727448100266,0.15528794,66414.0,66411.0,0.004]
["bitfinex","BTCUSD",1727448100496,0.23801436,66412.0,66411.0,0.004]
["bitfinex","BTCUSD",1727448101702,0.3933023,66412.0,66411.0,0.004]
["bitfinex","BTCUSD",1727448101927,0.3933023,66412.0,66408.0,0.22590191]
["bitfinex","BTCUSD",1727448102161,0.15528794,66411.0,66408.0,0.22590191]
["bitfinex","BTCUSD",1727448103351,0.15528794,66411.0,66408.0,0.23190191]
["bitfinex","BTCUSD",1727448103590,0.15528794,66411.0,66408.0,0.006]
["bitfinex","BTCUSD",1727448103848,0.15528794,66411.0,66404.0,0.22590191]
["bitfinex","BTCUSD",1727448103849,0.30586694,66411.0,66404.0,0.22590191]
["bitfinex","BTCUSD",1727448104090,0.150583,66409.0,66404.0,0.22590191]
["bitfinex","BTCUSD",1727448104332,0.150587,66407.0,66406.0,0.000828]
["bitfinex","BTCUSD",1727448104566,0.30587394,66407.0,66406.0,0.000828]
["bitfinex","BTCUSD",1727448105310,0.30587394,66407.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727448105555,0.30587394,66407.0,66384.0,0.17016604]
["bitfinex","BTCUSD",1727448105556,0.0784,66390.0,66384.0,0.17016604]
["bitfinex","BTCUSD",1727448105807,0.173636,66385.0,66384.0,0.17016604]
["bitfinex","BTCUSD",1727448106059,0.44931959,66385.0,66384.0,0.17016604]
["bitfinex","BTCUSD",1727448106560,0.15065,66379.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727448106793,0.17828794,66379.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727448107035,0.32893794,66379.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727448107284,0.3457356,66379.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727448107527,0.34574444,66379.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727448108005,0.34574444,66379.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448109238,0.17209444,66379.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448109466,0.17509444,66379.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448109713,0.17509444,66379.0,66374.0,0.150659]
["bitfinex","BTCUSD",1727448109933,0.17509444,66379.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448109934,0.15928794,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448110631,0.15828794,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448110859,0.17510106,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448111091,0.17610106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448111319,0.17310106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448111806,0.17610106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448112031,0.32675106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448112259,0.34675106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448112535,0.34875106,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448112780,0.34975106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448113237,0.42512186,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448113472,0.34975106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448113916,0.37553913,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448114385,0.34975106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448114612,0.34675106,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448114835,0.35375106,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448115311,0.38058891,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448116986,0.38053787,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448117222,0.33693794,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448117463,0.38052313,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448118415,0.35370147,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448120641,0.008,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448121365,0.001,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448121623,0.008,66379.0,66378.0,0.002828]
["bitfinex","BTCUSD",1727448122106,0.001,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448122600,0.003,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448122834,0.002,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448123069,0.011,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448123310,0.42502348,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448123794,0.42502348,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448123795,0.41602348,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448124295,0.56467348,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448124541,0.57467348,66379.0,66378.0,0.001828]
["bitfinex","BTCUSD",1727448124768,0.56667348,66379.0,66378.0,0.000828]
["bitfinex","BTCUSD",1727448125984,0.15728794,66379.0,66378.0,0.22590191]
["bitfinex","BTCUSD",1727448126234,0.15728794,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1727448126475,0.15528794,66378.0,66375.0,0.145958]
["bitfinex","BTCUSD",1727448126716,0.15528794,66378.0,66369.0,0.22285791]
["bitfinex","BTCUSD",1727448127209,0.15528794,66378.0,66373.0,0.150662]
["bitfinex","BTCUSD",1727448127457,0.15528794,66378.0,66373.0,0.150661]
["bitfinex","BTCUSD",1727448127691,0.15528794,66378.0,66371.0,0.301333]
["bitfinex","BTCUSD",1727448127692,0.15528794,66378.0,66375.0,0.001]
["bitfinex","BTCUSD",1727448127936,0.15528794,66378.0,66371.0,0.150666]
["bitfinex","BTCUSD",1727448128188,0.023,66376.0,66344.0,0.302286]
["bitfinex","BTCUSD",1727448128415,0.43240554,66370.0,66369.0,0.001]
["bitfinex","BTCUSD",1727448128648,0.43240554,66370.0,66363.0,0.22590191]
["bitfinex","BTCUSD",1727448128649,0.28173554,66370.0,66363.0,0.22590191]
["bitfinex","BTCUSD",1727448128879,0.301299,66380.0,66363.0,0.22590191]
["bitfinex","BTCUSD",1727448129117,0.0779,66397.0,66363.0,0.150685]
["bitfinex","BTCUSD",1727448129118,0.150665,66372.0,66363.0,0.150685]
["bitfinex","BTCUSD",1727448129394,0.001,66378.0,66364.0,0.22590191]
["bitfinex","BTCUSD",1727448129647,0.150672,66370.0,66364.0,0.22590191]
["bitfinex","BTCUSD",1727448129891,0.25873554,66373.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448130140,0.17367,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448130358,0.32895794,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448131070,0.15528794,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448131309,0.31595794,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448131545,0.31595794,66370.0,66360.0,0.22673191]
["bitfinex","BTCUSD",1727448131546,0.150688,66362.0,66360.0,0.22673191]
["bitfinex","BTCUSD",1727448131775,0.15528794,66362.0,66360.0,0.22673191]
["bitfinex","BTCUSD",1727448132065,0.15528794,66362.0,66360.0,0.22586191]
["bitfinex","BTCUSD",1727448132300,0.15528794,66361.0,66357.0,0.301397]
["bitfinex","BTCUSD",1727448132532,0.01,66370.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727448132766,0.15528794,66369.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448132998,0.15528794,66369.0,66361.0,0.22590191]
["bitfinex","BTCUSD",1727448133232,0.15528794,66369.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448133233,0.01688492,66368.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448133473,0.01,66370.0,66366.0,0.301358]
["bitfinex","BTCUSD",1727448133474,0.01691568,66367.0,66366.0,0.301358]
["bitfinex","BTCUSD",1727448133705,0.75922254,66382.0,66366.0,0.301358]
["bitfinex","BTCUSD",1727448133947,0.22590191,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1727448134182,0.014,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448134418,0.01693453,66370.0,66365.0,0.301361]
["bitfinex","BTCUSD",1727448134664,0.01693453,66369.0,66367.0,0.141675]
["bitfinex","BTCUSD",1727448134900,0.15528794,66375.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727448135137,0.04414504,66374.0,66365.0,0.301361]
["bitfinex","BTCUSD",1727448135380,0.19943298,66373.0,66369.0,0.22590191]
["bitfinex","BTCUSD",1727448135616,0.04414504,66372.0,66367.0,0.150675]
["bitfinex","BTCUSD",1727448135897,0.15528794,66373.0,66369.0,0.15067]
["bitfinex","BTCUSD",1727448136141,0.01700855,66371.0,66367.0,0.002]
["bitfinex","BTCUSD",1727448136370,0.04422223,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448136836,0.04422223,66370.0,66368.0,0.30135]
["bitfinex","BTCUSD",1727448136837,0.15528794,66373.0,66368.0,0.30135]
["bitfinex","BTCUSD",1727448137066,0.15528794,66373.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727448137067,0.004,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727448137298,0.02104372,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727448137534,0.01704372,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727448138515,0.004,66369.0,66368.0,0.41097594]
["bitfinex","BTCUSD",1727448138747,0.001658,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727448140886,0.001658,66384.0,66383.0,0.16464]
["bitfinex","BTCUSD",1727448140887,0.002658,66384.0,66383.0,0.16464]
["bitfinex","BTCUSD",1727448141364,0.001658,66384.0,66383.0,0.15564]
["bitfinex","BTCUSD",1727448141610,0.002658,66384.0,66383.0,0.16564]
["bitfinex","BTCUSD",1727448142106,0.002658,66384.0,66383.0,0.16700331]
["bitfinex","BTCUSD",1727448142575,0.002658,66384.0,66371.0,0.22590191]
["bitfinex","BTCUSD",1727448142576,0.44218279,66384.0,66371.0,0.22590191]
["bitfinex","BTCUSD",1727448142581,0.150651,66379.0,66371.0,0.22590191]
["bitfinex","BTCUSD",1727448142818,0.04429474,66378.0,66371.0,0.22590191]
["bitfinex","BTCUSD",1727448143055,0.20073164,66377.0,66371.0,0.22590191]
["bitfinex","BTCUSD",1727448143294,0.150661,66374.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448143545,0.25873554,66369.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448143785,0.17965128,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448144017,0.37440664,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448144251,0.2223683,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448144480,0.37440664,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448144722,0.2223683,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448144984,0.22373164,66368.0,66367.0,0.001829]
["bitfinex","BTCUSD",1727448145223,0.37440664,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448145459,0.3730433,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448145700,0.2223683,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448145941,0.17965128,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448146177,0.37425516,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448146456,0.22221682,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448146685,0.20821682,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448146919,0.21221682,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448147144,0.36289182,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448147375,0.21221682,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448147608,0.36289182,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448147849,0.21221682,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448148085,0.58165516,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448148319,0.58029182,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448148590,0.173693,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448148829,0.37427316,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448149085,0.96831103,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448149318,0.85111264,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448149557,0.73176931,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448150296,0.83476931,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448150525,0.72228529,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448150757,0.73628529,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448150984,0.73328529,66360.0,66359.0,0.000828]
["bitfinex","BTCUSD",1727448151217,0.74728529,66360.0,66359.0,0.001828]
["bitfinex","BTCUSD",1727448152787,0.7469765,66360.0,66359.0,0.001828]
["bitfinex","BTCUSD",1727448153291,0.173702,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448153526,0.41741602,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448154117,0.34940696,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448154308,0.17198679,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448154565,0.16828794,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448155076,0.027,66356.0,66355.0,0.151532]
["bitfinex","BTCUSD",1727448155359,0.013,66356.0,66355.0,0.151532]
["bitfinex","BTCUSD",1727448155578,0.026,66356.0,66355.0,0.151532]
["bitfinex","BTCUSD",1727448155835,0.013,66356.0,66355.0,0.151532]
["bitfinex","BTCUSD",1727448156067,0.22755991,66369.0,66355.0,0.151532]
["bitfinex","BTCUSD",1727448156068,0.37823191,66369.0,66360.0,0.122069]
["bitfinex","BTCUSD",1727448156304,0.17183978,66368.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448156536,0.15528794,66368.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448156769,0.013,66356.0,66355.0,0.151532]
["bitfinex","BTCUSD",1727448157240,0.004,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448157479,0.46464094,66368.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448157709,0.01790745,66367.0,66359.0,0.150694]
["bitfinex","BTCUSD",1727448158177,0.01654411,66366.0,66363.0,0.150684]
["bitfinex","BTCUSD",1727448158182,0.16928794,66368.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448158183,0.15528794,66368.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448158418,0.001658,66369.0,66357.0,0.301398]
["bitfinex","BTCUSD",1727448158645,0.22590191,66368.0,66356.0,0.00301367]
["bitfinex","BTCUSD",1727448159120,0.013,66367.0,66362.0,0.301375]
["bitfinex","BTCUSD",1727448159358,0.013,66367.0,66366.0,0.150678]
["bitfinex","BTCUSD",1727448159816,0.013,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727448160506,0.013,66367.0,66364.0,0.301367]
["bitfinex","BTCUSD",1727448160745,0.15694594,66369.0,66361.0,0.301378]
["bitfinex","BTCUSD",1727448160988,0.15694594,66369.0,66366.0,0.002]
["bitfinex","BTCUSD",1727448160989,0.23801436,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1727448161211,0.23801436,66367.0,66366.0,0.152679]
["bitfinex","BTCUSD",1727448161676,0.24101436,66367.0,66366.0,0.152679]
["bitfinex","BTCUSD",1727448162168,0.24101436,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1727448162394,0.24101436,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727448163642,0.24101436,66367.0,66366.0,0.153679]
["bitfinex","BTCUSD",1727448164393,0.23801436,66367.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448164631,0.00136334,66366.0,66359.0,0.52729091]
["bitfinex","BTCUSD",1727448164894,0.15528794,66365.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448165130,0.00136334,66364.0,66361.0,0.15069]
["bitfinex","BTCUSD",1727448165403,0.00136334,66364.0,66361.0,0.150689]
["bitfinex","BTCUSD",1727448165713,0.00136334,66364.0,66360.0,0.301386]
["bitfinex","BTCUSD",1727448165714,0.00136334,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448166672,0.00236334,66364.0,66361.0,0.006]
["bitfinex","BTCUSD",1727448166927,0.00236334,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727448167161,0.00136334,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448167396,0.00236334,66364.0,66362.0,0.156688]
["bitfinex","BTCUSD",1727448167650,0.00236334,66364.0,66362.0,0.006]
["bitfinex","BTCUSD",1727448168418,0.00236334,66364.0,66362.0,0.007]
["bitfinex","BTCUSD",1727448168661,0.00136334,66364.0,66362.0,0.001]
["bitfinex","BTCUSD",1727448168907,0.00136334,66364.0,66362.0,0.151687]
["bitfinex","BTCUSD",1727448169149,0.00236334,66364.0,66363.0,0.006]
["bitfinex","BTCUSD",1727448169400,0.00136334,66364.0,66362.0,0.001]
["bitfinex","BTCUSD",1727448169917,0.00236334,66364.0,66362.0,0.007]
["bitfinex","BTCUSD",1727448170642,0.00236334,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727448170871,0.001,66364.0,66362.0,0.007]
["bitfinex","BTCUSD",1727448171100,0.00136334,66363.0,66362.0,0.007]
["bitfinex","BTCUSD",1727448171333,0.001,66364.0,66362.0,0.006]
["bitfinex","BTCUSD",1727448171569,0.00236334,66364.0,66362.0,0.006]
["bitfinex","BTCUSD",1727448171824,0.00236334,66364.0,66359.0,0.000829]
["bitfinex","BTCUSD",1727448171825,0.32496081,66364.0,66363.0,0.001]
["bitfinex","BTCUSD",1727448172098,0.32496081,66364.0,66359.0,0.000829]
["bitfinex","BTCUSD",1727448172099,0.173693,66360.0,66359.0,0.000829]
["bitfinex","BTCUSD",1727448172353,0.21826047,66360.0,66359.0,0.000829]
["bitfinex","BTCUSD",1727448172588,0.54840848,66360.0,66359.0,0.000829]
["bitfinex","BTCUSD",1727448172849,0.72485857,66360.0,66359.0,0.000829]
["bitfinex","BTCUSD",1727448173107,0.72485857,66360.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448173108,0.34661547,66356.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448173408,0.83886189,66356.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448173645,0.79206143,66356.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448173903,0.88160098,66356.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448174156,0.61263993,66356.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448174396,0.6767989,66356.0,66336.0,0.22590191]
["bitfinex","BTCUSD",1727448176687,0.65785765,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448176895,0.98171797,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448177126,1.25008617,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448177342,0.98170095,66356.0,66355.0,0.000828]
["bitfinex","BTCUSD",1727448178645,0.98170095,66356.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448178646,0.150727,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448178858,0.37365796,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448179081,0.37229462,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448179716,0.52151494,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448179926,0.56471087,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448180149,0.8242989,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448180373,0.82826894,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448181069,0.83326894,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448181283,0.997657,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448181495,0.83526894,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448181713,0.84926894,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448182153,0.82268683,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448182359,0.84939255,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448182571,0.34864634,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448182781,0.3446763,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448183662,0.1939493,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448183883,0.17728794,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448184089,0.17728794,66345.0,66344.0,0.151557]
["bitfinex","BTCUSD",1727448184306,0.022,66345.0,66344.0,0.151557]
["bitfinex","BTCUSD",1727448184996,0.014,66345.0,66344.0,0.151557]
["bitfinex","BTCUSD",1727448185205,0.22590191,66354.0,66347.0,0.150722]
["bitfinex","BTCUSD",1727448185426,0.15528794,66353.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448185627,0.15528794,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727448185856,0.15528794,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1727448186082,0.15528794,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727448186931,0.15528794,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1727448187140,0.15528794,66353.0,66348.0,0.30144]
["bitfinex","BTCUSD",1727448187141,0.15728794,66353.0,66348.0,0.30144]
["bitfinex","BTCUSD",1727448187343,0.15728794,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1727448187554,0.15728794,66353.0,66348.0,0.30144]
["bitfinex","BTCUSD",1727448187760,0.16528794,66353.0,66349.0,0.301435]
["bitfinex","BTCUSD",1727448187964,0.16528794,66353.0,66348.0,0.30144]
["bitfinex","BTCUSD",1727448188169,0.16528794,66353.0,66348.0,0.150719]
["bitfinex","BTCUSD",1727448188436,0.00136334,66352.0,66344.0,0.302282]
["bitfinex","BTCUSD",1727448188644,0.15528794,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1727448188867,0.22590191,66352.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448189086,0.150727,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448189298,0.30601494,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448189513,0.30737828,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448190177,0.3241867,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448190397,0.30601494,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448190618,0.32418722,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448190860,0.58241191,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448191087,0.58860297,66345.0,66344.0,0.000828]
["bitfinex","BTCUSD",1727448191756,0.58860297,66345.0,66344.0,0.002828]
["bitfinex","BTCUSD",1727448191757,0.59348886,66345.0,66344.0,0.002828]
["bitfinex","BTCUSD",1727448191969,0.59348886,66345.0,66344.0,0.003828]
["bitfinex","BTCUSD",1727448192209,0.150738,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448192429,0.34586646,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448192643,0.32902594,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448193102,0.30602594,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448193581,0.30902594,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448194486,0.31802594,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448196317,0.33491319,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448196993,0.62152235,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448197222,0.64452235,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448198817,0.38493432,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448199260,0.36193432,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448199487,0.36196155,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448199734,0.33492425,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448200410,0.16728794,66340.0,66339.0,0.151568]
["bitfinex","BTCUSD",1727448200672,0.16728794,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448200923,0.31938928,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448201190,0.33493462,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448201434,0.36196525,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448201674,0.34996525,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448201899,0.62656525,66340.0,66339.0,0.000828]
["bitfinex","BTCUSD",1727448202126,0.150743,66338.0,66337.0,0.000828]
["bitfinex","BTCUSD",1727448202364,0.64731717,66338.0,66337.0,0.000828]
["bitfinex","BTCUSD",1727448202608,0.64595383,66338.0,66337.0,0.000828]
["bitfinex","BTCUSD",1727448203307,0.150761,66330.0,66329.0,0.22472991]
["bitfinex","BTCUSD",1727448203523,0.150761,66330.0,66322.0,0.22590191]
["bitfinex","BTCUSD",1727448203524,0.150777,66323.0,66322.0,0.22590191]
["bitfinex","BTCUSD",1727448203930,0.150787,66319.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727448204159,0.17211354,66323.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727448204160,0.00136334,66322.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727448204429,0.17218449,66321.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727448204656,0.15528794,66321.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727448205127,0.150789,66318.0,66312.0,0.1509]
["bitfinex","BTCUSD",1727448205356,0.301583,66317.0,66312.0,0.0011]
["bitfinex","BTCUSD",1727448205584,0.151787,66319.0,66314.0,0.150797]
["bitfinex","BTCUSD",1727448205813,0.15528794,66319.0,66312.0,0.302703]
["bitfinex","BTCUSD",1727448206056,0.15528794,66319.0,66315.0,0.150794]
["bitfinex","BTCUSD",1727448206297,0.001,66321.0,66314.0,0.301593]
["bitfinex","BTCUSD",1727448206532,0.15528794,66320.0,66317.0,0.150789]
["bitfinex","BTCUSD",1727448206783,0.001,66321.0,66312.0,0.0011]
["bitfinex","BTCUSD",1727448207049,0.001,66321.0,66320.0,0.150784]
["bitfinex","BTCUSD",1727448207515,0.22590191,66338.0,66320.0,0.150784]
["bitfinex","BTCUSD",1727448207516,0.22590191,66330.0,66320.0,0.08221538]
["bitfinex","BTCUSD",1727448207750,0.22590191,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1727448208213,0.15528794,66337.0,66320.0,0.0792]
["bitfinex","BTCUSD",1727448208214,0.15528794,66337.0,66333.0,0.150753]
["bitfinex","BTCUSD",1727448208467,0.01695977,66336.0,66320.0,0.0792]
["bitfinex","BTCUSD",1727448208707,0.01695977,66335.0,66323.0,0.22590191]
["bitfinex","BTCUSD",1727448209023,0.001,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1727448209276,0.22590191,66336.0,66335.0,0.150749]
["bitfinex","BTCUSD",1727448209744,0.001658,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1727448211736,0.15694594,66344.0,66330.0,0.301519]
["bitfinex","BTCUSD",1727448211985,0.15694594,66344.0,66343.0,0.005]
["bitfinex","BTCUSD",1727448211986,0.152387,66344.0,66343.0,0.005]
["bitfinex","BTCUSD",1727448212231,0.71399292,66344.0,66343.0,0.005]
["bitfinex","BTCUSD",1727448212500,0.71399292,66344.0,66329.0,0.37666391]
["bitfinex","BTCUSD",1727448212501,0.150736,66341.0,66329.0,0.37666391]
["bitfinex","BTCUSD",1727448212767,0.04410401,66340.0,66329.0,0.22590191]
["bitfinex","BTCUSD",1727448213019,0.19939195,66339.0,66329.0,0.22590191]
["bitfinex","BTCUSD",1727448213269,0.19939195,66339.0,66325.0,0.301544]
["bitfinex","BTCUSD",1727448213270,0.01696308,66338.0,66325.0,0.301544]
["bitfinex","BTCUSD",1727448213500,0.15528794,66337.0,66329.0,0.150763]
["bitfinex","BTCUSD",1727448213738,0.15528794,66337.0,66324.0,0.150774]
["bitfinex","BTCUSD",1727448213739,0.22590191,66335.0,66324.0,0.150774]
["bitfinex","BTCUSD",1727448213976,0.17361436,66334.0,66325.0,0.150771]
["bitfinex","BTCUSD",1727448214244,0.15665128,66334.0,66320.0,0.301563]
["bitfinex","BTCUSD",1727448214486,0.15665128,66334.0,66311.0,0.100829]
["bitfinex","BTCUSD",1727448214487,0.25958583,66331.0,66311.0,0.000829]
["bitfinex","BTCUSD",1727448214731,0.17222983,66330.0,66320.0,0.301565]
["bitfinex","BTCUSD",1727448214972,0.01694189,66329.0,66320.0,0.301565]
["bitfinex","BTCUSD",1727448215237,0.17222983,66328.0,66324.0,0.150773]
["bitfinex","BTCUSD",1727448215476,0.17222983,66328.0,66311.0,0.000829]
["bitfinex","BTCUSD",1727448215477,0.01694189,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1727448215717,0.17222983,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1727448216925,0.22590191,66335.0,66325.0,0.301543]
["bitfinex","BTCUSD",1727448217186,0.17217249,66334.0,66326.0,0.001]
["bitfinex","BTCUSD",1727448217417,0.15528794,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1727448217893,0.17224376,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1727448218359,0.17224376,66334.0,66332.0,0.150756]
["bitfinex","BTCUSD",1727448218596,0.01695582,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1727448219382,0.270258,66344.0,66338.0,0.301484]
["bitfinex","BTCUSD",1727448219624,0.19943594,66343.0,66338.0,0.301485]
["bitfinex","BTCUSD",1727448219858,0.19943594,66343.0,66334.0,0.301503]
["bitfinex","BTCUSD",1727448219859,0.044148,66342.0,66334.0,0.301503]
["bitfinex","BTCUSD",1727448220103,0.01697967,66341.0,66340.0,0.452214]
["bitfinex","BTCUSD",1727448220344,0.03,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448222028,0.031,66337.0,66336.0,0.157747]
["bitfinex","BTCUSD",1727448222511,0.26901436,66337.0,66336.0,0.157747]
["bitfinex","BTCUSD",1727448222745,0.23901436,66337.0,66336.0,0.157747]
["bitfinex","BTCUSD",1727448223228,0.23901436,66337.0,66336.0,0.159747]
["bitfinex","BTCUSD",1727448226016,0.23901436,66337.0,66336.0,0.16276176]
["bitfinex","BTCUSD",1727448226242,0.23901436,66337.0,66336.0,0.159747]
["bitfinex","BTCUSD",1727448227219,0.23801436,66337.0,66336.0,0.154747]
["bitfinex","BTCUSD",1727448227442,0.23801436,66337.0,66336.0,0.152747]
["bitfinex","BTCUSD",1727448227672,0.24001436,66337.0,66336.0,0.168747]
["bitfinex","BTCUSD",1727448227932,0.24001436,66337.0,66336.0,0.17176162]
["bitfinex","BTCUSD",1727448228164,0.24001436,66337.0,66336.0,0.15576162]
["bitfinex","BTCUSD",1727448228165,0.23801436,66337.0,66336.0,0.15576162]
["bitfinex","BTCUSD",1727448228395,0.23801436,66337.0,66336.0,0.17976162]
["bitfinex","BTCUSD",1727448228396,0.24001436,66337.0,66336.0,0.17976162]
["bitfinex","BTCUSD",1727448228858,0.23901436,66337.0,66336.0,0.16576162]
["bitfinex","BTCUSD",1727448229088,0.24001436,66337.0,66336.0,0.17976162]
["bitfinex","BTCUSD",1727448229305,0.24001436,66337.0,66336.0,0.17776162]
["bitfinex","BTCUSD",1727448229773,0.23901436,66337.0,66336.0,0.16776162]
["bitfinex","BTCUSD",1727448230005,0.24001436,66337.0,66336.0,0.17776162]
["bitfinex","BTCUSD",1727448230236,0.23901436,66337.0,66336.0,0.164747]
["bitfinex","BTCUSD",1727448230706,0.24001436,66337.0,66336.0,0.175747]
["bitfinex","BTCUSD",1727448231392,0.23901436,66337.0,66336.0,0.161747]
["bitfinex","BTCUSD",1727448231639,0.24001436,66337.0,66336.0,0.175747]
["bitfinex","BTCUSD",1727448232305,0.23901436,66337.0,66336.0,0.161747]
["bitfinex","BTCUSD",1727448232530,0.23901436,66337.0,66336.0,0.175747]
["bitfinex","BTCUSD",1727448232531,0.24001436,66337.0,66336.0,0.175747]
["bitfinex","BTCUSD",1727448234534,0.24001436,66337.0,66336.0,0.025]
["bitfinex","BTCUSD",1727448235494,0.23801436,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448235730,0.23901436,66337.0,66336.0,0.006]
["bitfinex","BTCUSD",1727448236426,0.23901436,66337.0,66336.0,0.156747]
["bitfinex","BTCUSD",1727448236902,0.23901436,66337.0,66336.0,0.158747]
["bitfinex","BTCUSD",1727448242101,0.23901436,66337.0,66336.0,0.16176136]
["bitfinex","BTCUSD",1727448242586,0.001658,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1727448242998,0.001658,66344.0,66343.0,0.40679743]
["bitfinex","BTCUSD",1727448242999,0.23967236,66344.0,66343.0,0.40679743]
["bitfinex","BTCUSD",1727448243001,0.23967236,66344.0,66343.0,0.58974748]
["bitfinex","BTCUSD",1727448243216,0.23967236,66344.0,66343.0,0.59096899]
["bitfinex","BTCUSD",1727448244482,0.23967236,66344.0,66343.0,0.41101894]
["bitfinex","BTCUSD",1727448244678,0.23967236,66344.0,66343.0,0.42501894]
["bitfinex","BTCUSD",1727448244890,0.24067236,66344.0,66343.0,0.61196899]
["bitfinex","BTCUSD",1727448245104,0.24067236,66344.0,66343.0,0.59796899]
["bitfinex","BTCUSD",1727448245314,0.24067236,66344.0,66343.0,0.59996899]
["bitfinex","BTCUSD",1727448245517,0.24067236,66344.0,66343.0,0.61396899]
["bitfinex","BTCUSD",1727448245951,0.24067236,66344.0,66343.0,0.75773899]
["bitfinex","BTCUSD",1727448246569,0.08982736,66344.0,66343.0,0.78073899]
["bitfinex","BTCUSD",1727448246776,0.08982736,66344.0,66343.0,0.78573899]
["bitfinex","BTCUSD",1727448247265,0.22590191,66354.0,66353.0,0.32565905]
["bitfinex","BTCUSD",1727448247501,0.22590191,66354.0,66353.0,0.48094699]
["bitfinex","BTCUSD",1727448247502,0.46391631,66354.0,66353.0,0.48094699]
["bitfinex","BTCUSD",1727448247736,0.2380144,66354.0,66353.0,0.48094699]
["bitfinex","BTCUSD",1727448247986,0.2380144,66354.0,66353.0,0.66014699]
["bitfinex","BTCUSD",1727448248240,0.07139275,66354.0,66353.0,0.90984699]
["bitfinex","BTCUSD",1727448248497,0.001658,66364.0,66353.0,0.90984699]
["bitfinex","BTCUSD",1727448248498,0.001658,66364.0,66363.0,0.252686]
["bitfinex","BTCUSD",1727448248746,0.001658,66364.0,66363.0,0.61892399]
["bitfinex","BTCUSD",1727448248997,0.22590191,66383.0,66368.0,0.185675]
["bitfinex","BTCUSD",1727448249241,0.22590191,66383.0,66368.0,1.48700808]
["bitfinex","BTCUSD",1727448249479,0.22590191,66383.0,66368.0,1.24851408]
["bitfinex","BTCUSD",1727448249939,0.22590191,66383.0,66378.0,0.002]
["bitfinex","BTCUSD",1727448250166,0.41380191,66400.0,66375.0,0.01]
["bitfinex","BTCUSD",1727448250167,0.22590191,66400.0,66383.0,0.15264]
["bitfinex","BTCUSD",1727448250412,0.22590191,66400.0,66383.0,0.40792794]
["bitfinex","BTCUSD",1727448250641,0.22590191,66400.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727448250870,0.22590191,66400.0,66392.0,0.30590794]
["bitfinex","BTCUSD",1727448251096,0.22590191,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727448251555,0.001658,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727448252991,0.001658,66404.0,66403.0,0.15360657]
["bitfinex","BTCUSD",1727448253243,0.001658,66404.0,66403.0,0.30889451]
["bitfinex","BTCUSD",1727448253487,0.001658,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448253722,0.001658,66404.0,66403.0,0.4088941]
["bitfinex","BTCUSD",1727448253961,0.001658,66404.0,66403.0,0.40588294]
["bitfinex","BTCUSD",1727448254201,0.001658,66404.0,66403.0,0.66492508]
["bitfinex","BTCUSD",1727448254462,0.001658,66404.0,66403.0,0.40588294]
["bitfinex","BTCUSD",1727448254720,0.001658,66404.0,66403.0,0.260595]
["bitfinex","BTCUSD",1727448254962,0.001658,66404.0,66403.0,0.258595]
["bitfinex","BTCUSD",1727448255205,0.001658,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727448255447,0.001658,66404.0,66403.0,0.164595]
["bitfinex","BTCUSD",1727448256162,0.001658,66404.0,66403.0,0.176595]
["bitfinex","BTCUSD",1727448256396,0.001658,66404.0,66403.0,0.164595]
["bitfinex","BTCUSD",1727448257142,0.001658,66404.0,66399.0,0.150603]
["bitfinex","BTCUSD",1727448257143,0.097,66400.0,66399.0,0.150603]
["bitfinex","BTCUSD",1727448257374,0.097,66400.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727448257375,0.097,66400.0,66394.0,0.30123]
["bitfinex","BTCUSD",1727448257617,0.097,66400.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727448257618,0.097,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727448259014,0.097,66400.0,66399.0,0.006]
["bitfinex","BTCUSD",1727448259775,0.097,66400.0,66399.0,0.156604]
["bitfinex","BTCUSD",1727448260696,0.09604081,66400.0,66399.0,0.156604]
["bitfinex","BTCUSD",1727448261601,0.09769881,66400.0,66399.0,0.156604]
["bitfinex","BTCUSD",1727448262297,0.09769881,66400.0,66399.0,0.38250591]
["bitfinex","BTCUSD",1727448262518,0.09769881,66400.0,66399.0,0.156604]
["bitfinex","BTCUSD",1727448264690,0.09769881,66400.0,66399.0,0.15961585]
["bitfinex","BTCUSD",1727448264877,0.09769881,66400.0,66399.0,0.156604]
["bitfinex","BTCUSD",1727448265751,0.09769881,66400.0,66399.0,0.15961578]
["bitfinex","BTCUSD",1727448265951,0.09769881,66400.0,66399.0,0.16061578]
["bitfinex","BTCUSD",1727448266202,0.09769881,66400.0,66399.0,0.30990372]
["bitfinex","BTCUSD",1727448266429,0.09769881,66400.0,66399.0,0.40990372]
["bitfinex","BTCUSD",1727448266643,0.09769881,66400.0,66399.0,0.40689194]
["bitfinex","BTCUSD",1727448267495,0.09769881,66400.0,66399.0,0.40589194]
["bitfinex","BTCUSD",1727448267702,0.09769881,66400.0,66399.0,0.42089194]
["bitfinex","BTCUSD",1727448267703,0.09869881,66400.0,66399.0,0.42089194]
["bitfinex","BTCUSD",1727448268139,0.09769881,66400.0,66399.0,0.41489194]
["bitfinex","BTCUSD",1727448268383,0.09769881,66400.0,66399.0,0.42489194]
["bitfinex","BTCUSD",1727448268595,0.09869881,66400.0,66399.0,0.43789194]
["bitfinex","BTCUSD",1727448270410,0.09869881,66400.0,66399.0,0.6105151]
["bitfinex","BTCUSD",1727448270629,0.09869881,66400.0,66399.0,0.282604]
["bitfinex","BTCUSD",1727448271733,0.09869881,66400.0,66399.0,0.032]
["bitfinex","BTCUSD",1727448272198,0.24930081,66400.0,66399.0,0.032]
["bitfinex","BTCUSD",1727448272692,0.24930081,66400.0,66392.0,0.22590191]
["bitfinex","BTCUSD",1727448272693,0.11422373,66400.0,66397.0,0.150608]
["bitfinex","BTCUSD",1727448272923,0.09769881,66400.0,66397.0,0.150608]
["bitfinex","BTCUSD",1727448273401,0.09769881,66400.0,66399.0,0.151433]
["bitfinex","BTCUSD",1727448273831,0.09769881,66400.0,66399.0,0.000829]
["bitfinex","BTCUSD",1727448274290,0.09769881,66400.0,66399.0,0.151433]
["bitfinex","BTCUSD",1727448274517,0.09769881,66400.0,66399.0,0.156433]
["bitfinex","BTCUSD",1727448277310,0.09769881,66400.0,66399.0,0.151433]
["bitfinex","BTCUSD",1727448277784,0.09769881,66400.0,66399.0,0.163433]
["bitfinex","BTCUSD",1727448278015,0.09769881,66400.0,66399.0,0.156433]
["bitfinex","BTCUSD",1727448278236,0.09769881,66400.0,66399.0,0.170433]
["bitfinex","BTCUSD",1727448278694,0.09769881,66400.0,66399.0,0.32072094]
["bitfinex","BTCUSD",1727448278936,0.09869881,66400.0,66399.0,0.33272094]
["bitfinex","BTCUSD",1727448279702,0.09869881,66400.0,66399.0,0.32815373]
["bitfinex","BTCUSD",1727448280417,0.09869881,66400.0,66399.0,0.17286579]
["bitfinex","BTCUSD",1727448280899,0.09869881,66400.0,66399.0,0.33116527]
["bitfinex","BTCUSD",1727448281179,0.09869881,66400.0,66399.0,0.32815373]
["bitfinex","BTCUSD",1727448285241,0.09869881,66400.0,66399.0,0.17286579]
["bitfinex","BTCUSD",1727448285514,0.11551369,66400.0,66399.0,0.17286579]
["bitfinex","BTCUSD",1727448285756,0.1424188,66400.0,66399.0,0.17286579]
["bitfinex","BTCUSD",1727448285985,0.1424188,66400.0,66399.0,0.17369479]
["bitfinex","BTCUSD",1727448286450,0.11551369,66400.0,66399.0,0.17369479]
["bitfinex","BTCUSD",1727448287218,0.14240044,66400.0,66399.0,0.17369479]
["bitfinex","BTCUSD",1727448287452,0.11551369,66400.0,66399.0,0.17369479]
["bitfinex","BTCUSD",1727448290230,0.09869881,66400.0,66399.0,0.026829]
["bitfinex","BTCUSD",1727448290523,0.11559123,66400.0,66399.0,0.177433]
["bitfinex","BTCUSD",1727448290719,0.11559123,66400.0,66399.0,0.026829]
["bitfinex","BTCUSD",1727448291204,0.26619323,66400.0,66399.0,0.026829]
["bitfinex","BTCUSD",1727448291423,0.45999323,66400.0,66399.0,0.026829]
["bitfinex","BTCUSD",1727448291650,0.48709716,66400.0,66399.0,0.026829]
["bitfinex","BTCUSD",1727448291888,0.48713716,66400.0,66399.0,0.026829]
["bitfinex","BTCUSD",1727448292341,0.48713716,66400.0,66399.0,0.012829]
["bitfinex","BTCUSD",1727448293034,0.43653516,66400.0,66399.0,0.012829]
["bitfinex","BTCUSD",1727448293256,0.43653516,66400.0,66399.0,0.015829]
["bitfinex","BTCUSD",1727448293257,0.40943123,66400.0,66399.0,0.015829]
["bitfinex","BTCUSD",1727448293485,0.40843123,66400.0,66399.0,0.003829]
["bitfinex","BTCUSD",1727448293962,0.40943123,66400.0,66399.0,0.010829]
["bitfinex","BTCUSD",1727448294501,0.40943123,66400.0,66399.0,0.003829]
["bitfinex","BTCUSD",1727448294502,0.40843123,66400.0,66399.0,0.003829]
["bitfinex","BTCUSD",1727448294721,0.40843123,66400.0,66399.0,0.010829]
["bitfinex","BTCUSD",1727448294722,0.40943123,66400.0,66399.0,0.010829]
["bitfinex","BTCUSD",1727448294947,0.40943123,66400.0,66399.0,0.161433]
["bitfinex","BTCUSD",1727448295883,0.4095764,66400.0,66399.0,0.161433]
["bitfinex","BTCUSD",1727448296163,0.39253881,66400.0,66399.0,0.161433]
["bitfinex","BTCUSD",1727448296386,0.19873881,66400.0,66399.0,0.161433]
["bitfinex","BTCUSD",1727448297308,0.19773881,66400.0,66399.0,0.15744478]
["bitfinex","BTCUSD",1727448297530,0.19873881,66400.0,66399.0,0.16444478]
["bitfinex","BTCUSD",1727448297762,0.19873881,66400.0,66399.0,0.16144478]
["bitfinex","BTCUSD",1727448297999,0.19773881,66400.0,66399.0,0.15844478]
["bitfinex","BTCUSD",1727448298496,0.19873881,66400.0,66399.0,0.160433]
["bitfinex","BTCUSD",1727448298720,0.19873881,66400.0,66399.0,0.172433]
["bitfinex","BTCUSD",1727448299838,0.19773881,66400.0,66399.0,0.163433]
["bitfinex","BTCUSD",1727448300059,0.19773881,66400.0,66399.0,0.177433]
["bitfinex","BTCUSD",1727448303100,0.19773881,66400.0,66399.0,0.43573259]
["bitfinex","BTCUSD",1727448303325,0.19773881,66400.0,66399.0,0.43272094]
["bitfinex","BTCUSD",1727448303558,0.19773881,66400.0,66399.0,0.41872094]
["bitfinex","BTCUSD",1727448304011,0.19773881,66400.0,66399.0,0.43472094]
["bitfinex","BTCUSD",1727448304284,0.19773881,66400.0,66399.0,0.42272094]
["bitfinex","BTCUSD",1727448304757,0.19773881,66400.0,66399.0,0.40872094]
["bitfinex","BTCUSD",1727448304970,0.19773881,66400.0,66399.0,0.48313553]
["bitfinex","BTCUSD",1727448305190,0.16759381,66400.0,66399.0,0.46072094]
["bitfinex","BTCUSD",1727448305857,0.16759381,66400.0,66399.0,0.44672094]
["bitfinex","BTCUSD",1727448306386,0.001658,66403.0,66402.0,0.290597]
["bitfinex","BTCUSD",1727448306387,1e-06,66403.0,66402.0,0.290597]
["bitfinex","BTCUSD",1727448306657,0.001698,66404.0,66402.0,0.290597]
["bitfinex","BTCUSD",1727448306658,0.001698,66404.0,66403.0,0.017]
["bitfinex","BTCUSD",1727448306942,0.22755791,66415.0,66403.0,0.017]
["bitfinex","BTCUSD",1727448306943,0.000856,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1727448307204,0.000856,66415.0,66414.0,0.52924526]
["bitfinex","BTCUSD",1727448307453,0.000856,66415.0,66414.0,1.73428135]
["bitfinex","BTCUSD",1727448307677,0.000856,66415.0,66414.0,1.69009794]
["bitfinex","BTCUSD",1727448307905,0.001658,66422.0,66421.0,0.157554]
["bitfinex","BTCUSD",1727448308137,0.001658,66422.0,66421.0,0.5834651]
["bitfinex","BTCUSD",1727448308897,0.001658,66422.0,66421.0,0.5854651]
["bitfinex","BTCUSD",1727448309119,0.001658,66422.0,66421.0,0.81136701]
["bitfinex","BTCUSD",1727448309375,0.001658,66422.0,66421.0,3.21104101]
["bitfinex","BTCUSD",1727448309600,0.001658,66431.0,66430.0,0.155534]
["bitfinex","BTCUSD",1727448309829,0.001658,66431.0,66430.0,0.30582194]
["bitfinex","BTCUSD",1727448310068,0.001658,66431.0,66430.0,0.30782194]
["bitfinex","BTCUSD",1727448310764,0.001658,66431.0,66430.0,0.65485969]
["bitfinex","BTCUSD",1727448311018,0.001658,66431.0,66430.0,0.6184451]
["bitfinex","BTCUSD",1727448311302,0.001658,66431.0,66430.0,0.6324451]
["bitfinex","BTCUSD",1727448312248,0.001658,66431.0,66430.0,0.6464451]
["bitfinex","BTCUSD",1727448312978,0.001658,66431.0,66430.0,0.6324451]
["bitfinex","BTCUSD",1727448313250,0.001658,66431.0,66430.0,0.63625956]
["bitfinex","BTCUSD",1727448313709,0.001658,66431.0,66430.0,0.65025956]
["bitfinex","BTCUSD",1727448314193,0.001658,66431.0,66430.0,0.64825956]
["bitfinex","BTCUSD",1727448314720,0.001658,66431.0,66430.0,0.63825956]
["bitfinex","BTCUSD",1727448314969,0.001658,66431.0,66430.0,0.64825956]
["bitfinex","BTCUSD",1727448315462,0.001658,66431.0,66430.0,0.28234846]
["bitfinex","BTCUSD",1727448315685,0.001658,66431.0,66430.0,0.6114451]
["bitfinex","BTCUSD",1727448316421,0.001658,66431.0,66430.0,0.5974451]
["bitfinex","BTCUSD",1727448316910,0.001658,66431.0,66430.0,0.43382194]
["bitfinex","BTCUSD",1727448317347,0.001658,66431.0,66430.0,0.5924451]
["bitfinex","BTCUSD",1727448318333,0.001658,66431.0,66430.0,0.6064451]
["bitfinex","BTCUSD",1727448319755,0.001658,66431.0,66430.0,0.178534]
["bitfinex","BTCUSD",1727448319972,0.001658,66431.0,66430.0,0.5974451]
["bitfinex","BTCUSD",1727448320206,0.001658,66431.0,66430.0,0.5994451]
["bitfinex","BTCUSD",1727448320440,0.001658,66431.0,66430.0,0.6134451]
["bitfinex","BTCUSD",1727448320677,0.001658,66431.0,66430.0,0.6234451]
["bitfinex","BTCUSD",1727448320928,0.001658,66431.0,66430.0,0.6094451]
["bitfinex","BTCUSD",1727448321144,0.001658,66431.0,66430.0,0.6164451]
["bitfinex","BTCUSD",1727448321424,0.001658,66431.0,66430.0,0.6304451]
["bitfinex","BTCUSD",1727448321638,0.001658,66431.0,66430.0,0.6444451]
["bitfinex","BTCUSD",1727448321878,0.001658,66431.0,66430.0,0.6254451]
["bitfinex","BTCUSD",1727448322128,0.001658,66431.0,66430.0,0.6074451]
["bitfinex","BTCUSD",1727448322345,0.001658,66431.0,66430.0,0.6214451]
["bitfinex","BTCUSD",1727448322575,0.001658,66431.0,66430.0,0.6074451]
["bitfinex","BTCUSD",1727448322807,0.001658,66431.0,66430.0,0.41982194]
["bitfinex","BTCUSD",1727448323045,0.001658,66431.0,66430.0,0.178534]
["bitfinex","BTCUSD",1727448323295,0.001658,66431.0,66430.0,0.33683189]
["bitfinex","BTCUSD",1727448323569,0.001658,66431.0,66430.0,0.39877068]
["bitfinex","BTCUSD",1727448323810,0.001658,66431.0,66430.0,0.34882194]
["bitfinex","BTCUSD",1727448324320,0.001658,66431.0,66430.0,0.44382194]
["bitfinex","BTCUSD",1727448324550,1e-06,66431.0,66430.0,0.44582194]
["bitfinex","BTCUSD",1727448324791,8.1e-07,66432.0,66431.0,0.138]
["bitfinex","BTCUSD",1727448325015,8.1e-07,66432.0,66431.0,0.44381994]
["bitfinex","BTCUSD",1727448325267,0.001658,66436.0,66433.0,0.280527]
["bitfinex","BTCUSD",1727448325268,8.1e-07,66434.0,66433.0,0.280527]
["bitfinex","BTCUSD",1727448325502,8.1e-07,66434.0,66433.0,0.43581494]
["bitfinex","BTCUSD",1727448325727,8.1e-07,66434.0,66433.0,0.6164381]
["bitfinex","BTCUSD",1727448326196,8.1e-07,66434.0,66433.0,0.6184381]
["bitfinex","BTCUSD",1727448326874,8.1e-07,66434.0,66433.0,0.6064381]
["bitfinex","BTCUSD",1727448327138,8.1e-07,66434.0,66433.0,0.6204381]
["bitfinex","BTCUSD",1727448327408,8.1e-07,66434.0,66433.0,0.85634001]
["bitfinex","BTCUSD",1727448327623,0.22755991,66467.0,66433.0,0.85634001]
["bitfinex","BTCUSD",1727448327624,0.22755991,66467.0,66450.0,0.150489]
["bitfinex","BTCUSD",1727448327878,0.1871,66464.0,66450.0,0.4784001]
["bitfinex","BTCUSD",1727448328101,0.1871,66464.0,66450.0,0.5784001]
["bitfinex","BTCUSD",1727448329014,0.1871,66464.0,66450.0,0.5874001]
["bitfinex","BTCUSD",1727448329249,0.1871,66464.0,66450.0,0.6064001]
["bitfinex","BTCUSD",1727448329909,0.1871,66464.0,66450.0,0.6204001]
["bitfinex","BTCUSD",1727448330141,0.22590191,66458.0,66450.0,0.264489]
["bitfinex","BTCUSD",1727448330589,0.1871,66464.0,66450.0,0.278489]
["bitfinex","BTCUSD",1727448330806,0.18846334,66464.0,66450.0,0.278489]
["bitfinex","BTCUSD",1727448331791,0.00140334,66462.0,66450.0,0.278489]
["bitfinex","BTCUSD",1727448332019,4e-05,66462.0,66450.0,0.278489]
["bitfinex","BTCUSD",1727448333421,0.1871,66464.0,66450.0,0.278489]
["bitfinex","BTCUSD",1727448333422,0.186798,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1727448334783,0.186798,66464.0,66463.0,0.37936091]
["bitfinex","BTCUSD",1727448335024,0.186798,66464.0,66463.0,0.153459]
["bitfinex","BTCUSD",1727448336027,0.186798,66464.0,66463.0,0.33208216]
["bitfinex","BTCUSD",1727448336271,0.001658,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727448336518,0.001658,66467.0,66466.0,0.15346067]
["bitfinex","BTCUSD",1727448337015,0.001658,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727448337503,0.001658,66467.0,66466.0,0.156452]
["bitfinex","BTCUSD",1727448337977,0.001658,66467.0,66466.0,0.54564185]
["bitfinex","BTCUSD",1727448338216,0.001658,66467.0,66466.0,0.63764185]
["bitfinex","BTCUSD",1727448338452,0.001658,66467.0,66466.0,0.41173994]
["bitfinex","BTCUSD",1727448338690,0.001658,66467.0,66466.0,0.42573994]
["bitfinex","BTCUSD",1727448338923,0.001658,66467.0,66466.0,0.41973994]
["bitfinex","BTCUSD",1727448339451,0.001658,66467.0,66466.0,0.46373994]
["bitfinex","BTCUSD",1727448340173,1e-06,66467.0,66466.0,0.47770611]
["bitfinex","BTCUSD",1727448340411,1e-06,66467.0,66466.0,1.29658411]
["bitfinex","BTCUSD",1727448340702,1e-06,66470.0,66469.0,0.167446]
["bitfinex","BTCUSD",1727448340920,0.22590191,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1727448341165,0.22590191,66488.0,66487.0,0.32302816]
["bitfinex","BTCUSD",1727448341409,0.0774,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1727448341645,0.187758,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1727448341891,0.1739865,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1727448342123,0.00136334,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1727448342370,0.187758,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1727448343346,0.15694594,66498.0,66497.0,0.011]
["bitfinex","BTCUSD",1727448343580,0.23810928,66498.0,66497.0,0.011]
["bitfinex","BTCUSD",1727448344086,0.42520928,66498.0,66497.0,0.011]
["bitfinex","BTCUSD",1727448344329,0.42384594,66498.0,66497.0,0.011]
["bitfinex","BTCUSD",1727448344605,0.36352316,66492.0,66491.0,0.22590191]
["bitfinex","BTCUSD",1727448344821,0.08066334,66491.0,66484.0,0.150411]
["bitfinex","BTCUSD",1727448345060,0.17262316,66488.0,66482.0,0.22590191]
["bitfinex","BTCUSD",1727448345293,0.001656,66488.0,66482.0,0.22590191]
["bitfinex","BTCUSD",1727448345536,0.001656,66488.0,66483.0,0.150413]
["bitfinex","BTCUSD",1727448345789,0.1739865,66487.0,66482.0,0.150414]
["bitfinex","BTCUSD",1727448346278,0.00136334,66487.0,66482.0,0.150414]
["bitfinex","BTCUSD",1727448346514,0.00136334,66487.0,66482.0,0.158415]
["bitfinex","BTCUSD",1727448346770,0.00136334,66487.0,66482.0,0.008]
["bitfinex","BTCUSD",1727448347013,0.00136334,66487.0,66480.0,0.15042]
["bitfinex","BTCUSD",1727448347293,0.00136334,66487.0,66478.0,0.300848]
["bitfinex","BTCUSD",1727448347294,0.00136334,66487.0,66482.0,0.005]
["bitfinex","BTCUSD",1727448347534,0.00136334,66487.0,66478.0,0.30085]
["bitfinex","BTCUSD",1727448347775,0.30083,66483.0,66476.0,0.22590191]
["bitfinex","BTCUSD",1727448348014,0.150419,66481.0,66476.0,0.22590191]
["bitfinex","BTCUSD",1727448348252,0.00136334,66480.0,66476.0,0.22590191]
["bitfinex","BTCUSD",1727448348486,0.15178434,66480.0,66476.0,0.22590191]
["bitfinex","BTCUSD",1727448348942,0.15178434,66480.0,66472.0,0.300876]
["bitfinex","BTCUSD",1727448348943,0.00136334,66480.0,66472.0,0.300876]
["bitfinex","BTCUSD",1727448349184,0.150424,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1727448349429,0.1908,66478.0,66471.0,0.300882]
["bitfinex","BTCUSD",1727448349688,0.1908,66478.0,66465.0,0.300906]
["bitfinex","BTCUSD",1727448349924,0.1908,66478.0,66471.0,0.15044]
["bitfinex","BTCUSD",1727448350149,0.01636967,66477.0,66470.0,0.150442]
["bitfinex","BTCUSD",1727448350375,0.341226,66478.0,66466.0,0.451356]
["bitfinex","BTCUSD",1727448350376,0.150436,66474.0,66466.0,0.451356]
["bitfinex","BTCUSD",1727448350636,0.150431,66476.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448350861,0.150435,66474.0,66466.0,0.300905]
["bitfinex","BTCUSD",1727448351094,0.150439,66472.0,66465.0,0.150454]
["bitfinex","BTCUSD",1727448351353,0.300867,66475.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448351354,0.150436,66474.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448351596,0.150437,66473.0,66470.0,0.001]
["bitfinex","BTCUSD",1727448351844,0.150437,66473.0,66467.0,0.150449]
["bitfinex","BTCUSD",1727448352322,0.15044,66472.0,66466.0,0.004]
["bitfinex","BTCUSD",1727448352557,0.15044,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1727448352558,0.150439,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1727448353011,0.300897,66468.0,66463.0,0.22590191]
["bitfinex","BTCUSD",1727448353236,0.150454,66466.0,66463.0,0.22590191]
["bitfinex","BTCUSD",1727448353466,0.30089,66470.0,66463.0,0.22590191]
["bitfinex","BTCUSD",1727448353693,0.150455,66465.0,66461.0,0.150462]
["bitfinex","BTCUSD",1727448353918,0.150455,66465.0,66458.0,0.300938]
["bitfinex","BTCUSD",1727448353919,0.150451,66467.0,66462.0,0.15046]
["bitfinex","BTCUSD",1727448354146,0.300897,66468.0,66462.0,0.15046]
["bitfinex","BTCUSD",1727448354147,0.150453,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1727448354407,0.150459,66463.0,66458.0,0.150469]
["bitfinex","BTCUSD",1727448354631,0.150458,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1727448354887,0.150458,66464.0,66463.0,0.008]
["bitfinex","BTCUSD",1727448355114,0.150461,66463.0,66458.0,0.15047]
["bitfinex","BTCUSD",1727448355346,0.150461,66463.0,66459.0,0.150467]
["bitfinex","BTCUSD",1727448355584,0.338259,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1727448355822,0.150489,66450.0,66449.0,0.22590191]
["bitfinex","BTCUSD",1727448356336,0.150489,66450.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448356337,0.150509,66441.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448356563,0.150511,66440.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448357034,0.150511,66440.0,66431.0,0.37643191]
["bitfinex","BTCUSD",1727448357277,0.49459894,66440.0,66431.0,0.22590191]
["bitfinex","BTCUSD",1727448357512,0.339311,66440.0,66431.0,0.22590191]
["bitfinex","BTCUSD",1727448357769,0.339311,66440.0,66433.0,0.150526]
["bitfinex","BTCUSD",1727448358007,0.339311,66440.0,66431.0,0.22590191]
["bitfinex","BTCUSD",1727448358292,0.49459894,66440.0,66439.0,0.001828]
["bitfinex","BTCUSD",1727448358762,0.49459894,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448360223,0.48459894,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448362626,0.339311,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448362852,0.1888,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448363638,0.339311,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448364582,0.49459894,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448365749,0.75300299,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448366020,0.49459894,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448366513,0.49659894,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448366747,0.49459894,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448367466,0.75300299,66440.0,66439.0,0.006828]
["bitfinex","BTCUSD",1727448367699,0.75500299,66440.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448367939,0.75300299,66440.0,66439.0,0.000828]
["bitfinex","BTCUSD",1727448368181,0.76900299,66440.0,66439.0,0.002828]
["bitfinex","BTCUSD",1727448368656,0.76900299,66440.0,66432.0,0.02772991]
["bitfinex","BTCUSD",1727448368657,0.150527,66433.0,66432.0,0.02772991]
["bitfinex","BTCUSD",1727448368947,0.30581494,66433.0,66432.0,0.02772991]
["bitfinex","BTCUSD",1727448369182,0.301071,66430.0,66424.0,0.22590191]
["bitfinex","BTCUSD",1727448369418,0.150543,66427.0,66424.0,0.22590191]
["bitfinex","BTCUSD",1727448369639,0.301071,66430.0,66424.0,0.22590191]
["bitfinex","BTCUSD",1727448369896,0.00136334,66429.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448370194,0.301078,66428.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448370421,0.00136334,66429.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448370667,0.301079,66428.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448370908,0.34375,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448371162,0.49903794,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448371433,0.1932,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448371657,0.006,66433.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448371658,0.006,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727448371894,0.2689,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1727448372125,0.2689,66436.0,66431.0,0.301059]
["bitfinex","BTCUSD",1727448372126,0.1932,66436.0,66431.0,0.301059]
["bitfinex","BTCUSD",1727448372351,0.1932,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1727448372612,0.1932,66436.0,66434.0,0.301049]
["bitfinex","BTCUSD",1727448372857,0.1932,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1727448373579,0.1932,66436.0,66433.0,0.150526]
["bitfinex","BTCUSD",1727448373816,0.150524,66435.0,66430.0,0.150533]
["bitfinex","BTCUSD",1727448374057,0.150524,66435.0,66427.0,0.301081]
["bitfinex","BTCUSD",1727448374058,0.00136334,66435.0,66427.0,0.301081]
["bitfinex","BTCUSD",1727448374294,0.15188634,66435.0,66427.0,0.301081]
["bitfinex","BTCUSD",1727448374542,0.001656,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727448374786,0.001656,66440.0,66439.0,0.40580194]
["bitfinex","BTCUSD",1727448375034,0.001656,66440.0,66439.0,1.18866446]
["bitfinex","BTCUSD",1727448375320,0.001656,66440.0,66439.0,0.81300999]
["bitfinex","BTCUSD",1727448376298,0.002656,66440.0,66439.0,0.82100999]
["bitfinex","BTCUSD",1727448377014,0.002656,66440.0,66439.0,0.82300999]
["bitfinex","BTCUSD",1727448377246,0.002656,66440.0,66439.0,0.42780194]
["bitfinex","BTCUSD",1727448377738,0.001656,66440.0,66439.0,0.264514]
["bitfinex","BTCUSD",1727448378199,0.001656,66440.0,66439.0,0.278514]
["bitfinex","BTCUSD",1727448378423,0.002656,66440.0,66439.0,0.278514]
["bitfinex","BTCUSD",1727448379141,0.001656,66440.0,66439.0,0.264514]
["bitfinex","BTCUSD",1727448379370,0.002656,66440.0,66439.0,0.278514]
["bitfinex","BTCUSD",1727448379611,0.002656,66440.0,66439.0,0.43380194]
["bitfinex","BTCUSD",1727448379855,0.002656,66440.0,66439.0,0.52016941]
["bitfinex","BTCUSD",1727448379856,1e-06,66440.0,66439.0,0.52016941]
["bitfinex","BTCUSD",1727448380108,1e-06,66440.0,66439.0,2.88721941]
["bitfinex","BTCUSD",1727448380345,1e-06,66440.0,66439.0,2.07680641]
["bitfinex","BTCUSD",1727448380577,0.22590191,66464.0,66450.0,0.002]
["bitfinex","BTCUSD",1727448380578,0.22590191,66457.0,66450.0,0.002]
["bitfinex","BTCUSD",1727448380807,0.22590191,66457.0,66448.0,0.005]
["bitfinex","BTCUSD",1727448380808,0.22590191,66457.0,66456.0,0.250475]
["bitfinex","BTCUSD",1727448381042,0.22590191,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1727448381533,0.22590191,66473.0,66471.0,0.300882]
["bitfinex","BTCUSD",1727448381534,0.0805,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1727448381817,0.0788,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1727448382066,0.150441,66471.0,66465.0,0.150454]
["bitfinex","BTCUSD",1727448382308,0.41825128,66484.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448382309,0.00136334,66470.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448382541,0.15528794,66483.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448382780,0.15528794,66483.0,66476.0,0.150428]
["bitfinex","BTCUSD",1727448383066,0.15528794,66483.0,66479.0,0.150422]
["bitfinex","BTCUSD",1727448383322,0.2616,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1727448383566,0.2616,66484.0,66472.0,0.003]
["bitfinex","BTCUSD",1727448383819,0.00136334,66483.0,66478.0,0.150424]
["bitfinex","BTCUSD",1727448384063,0.00136334,66483.0,66476.0,0.300859]
["bitfinex","BTCUSD",1727448384313,0.00136334,66483.0,66473.0,0.22590191]
["bitfinex","BTCUSD",1727448384314,0.15528794,66482.0,66473.0,0.300873]
["bitfinex","BTCUSD",1727448384561,0.15528794,66482.0,66474.0,0.22590191]
["bitfinex","BTCUSD",1727448384562,0.00136334,66481.0,66474.0,0.22590191]
["bitfinex","BTCUSD",1727448384815,0.25840405,66478.0,66468.0,0.22590191]
["bitfinex","BTCUSD",1727448385090,0.2666,66484.0,66478.0,0.001]
["bitfinex","BTCUSD",1727448385357,0.30570294,66483.0,66475.0,0.451294]
["bitfinex","BTCUSD",1727448385624,0.30570294,66483.0,66476.0,0.150429]
["bitfinex","BTCUSD",1727448385900,0.15828794,66483.0,66476.0,0.150429]
["bitfinex","BTCUSD",1727448386141,0.30219634,66482.0,66473.0,0.001]
["bitfinex","BTCUSD",1727448386391,0.150434,66475.0,66474.0,0.22590191]
["bitfinex","BTCUSD",1727448386631,0.150434,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1727448386873,0.57718528,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1727448387141,0.57718528,66474.0,66451.0,0.150485]
["bitfinex","BTCUSD",1727448387142,0.150466,66460.0,66451.0,0.150485]
["bitfinex","BTCUSD",1727448387390,0.150466,66460.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448387391,0.61081728,66460.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448387646,0.60945394,66460.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448387952,0.150482,66453.0,66438.0,0.37641691]
["bitfinex","BTCUSD",1727448388145,0.150482,66453.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448388146,0.150498,66446.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448388409,0.57948594,66446.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448388973,0.150514,66439.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448389771,0.301015,66442.0,66433.0,0.301052]
["bitfinex","BTCUSD",1727448390019,0.150517,66438.0,66433.0,0.150526]
["bitfinex","BTCUSD",1727448390275,0.15528794,66441.0,66430.0,0.301065]
["bitfinex","BTCUSD",1727448390543,0.15528794,66441.0,66426.0,0.52698591]
["bitfinex","BTCUSD",1727448390544,0.00136334,66440.0,66426.0,0.301084]
["bitfinex","BTCUSD",1727448390788,0.150527,66434.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727448391049,0.00136334,66433.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727448391618,0.64158233,66433.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448391868,0.82921899,66433.0,66428.0,0.22590191]
["bitfinex","BTCUSD",1727448392120,0.82921899,66433.0,66432.0,0.008828]
["bitfinex","BTCUSD",1727448392393,0.83121899,66433.0,66432.0,0.000828]
["bitfinex","BTCUSD",1727448392641,0.82921899,66433.0,66432.0,0.000828]
["bitfinex","BTCUSD",1727448392907,0.83521899,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448394117,0.84021899,66433.0,66432.0,0.000828]
["bitfinex","BTCUSD",1727448394370,0.83621899,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448394840,0.82921899,66433.0,66432.0,0.000828]
["bitfinex","BTCUSD",1727448395074,0.82921899,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448395075,0.83621899,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448395301,0.84721899,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448395548,0.58881494,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448395789,0.207,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448396019,0.018,66433.0,66432.0,0.152357]
["bitfinex","BTCUSD",1727448397049,0.007,66433.0,66432.0,0.001828]
["bitfinex","BTCUSD",1727448397293,0.011,66433.0,66432.0,0.452416]
["bitfinex","BTCUSD",1727448397528,0.015,66433.0,66432.0,0.452416]
["bitfinex","BTCUSD",1727448397769,0.001656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448398535,0.001656,66437.0,66436.0,0.15352992]
["bitfinex","BTCUSD",1727448398768,0.001656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448400447,0.002656,66437.0,66436.0,0.15752]
["bitfinex","BTCUSD",1727448400675,0.002656,66437.0,66436.0,0.15252]
["bitfinex","BTCUSD",1727448400953,0.002656,66437.0,66436.0,0.15552]
["bitfinex","BTCUSD",1727448400954,0.001656,66437.0,66436.0,0.15552]
["bitfinex","BTCUSD",1727448401190,0.002656,66437.0,66436.0,0.16053004]
["bitfinex","BTCUSD",1727448402391,0.002656,66437.0,66436.0,0.15752]
["bitfinex","BTCUSD",1727448407606,0.002656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448409302,0.002656,66437.0,66436.0,0.37642191]
["bitfinex","BTCUSD",1727448409544,0.002656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448410011,0.002656,66437.0,66436.0,0.15353005]
["bitfinex","BTCUSD",1727448410497,0.002656,66437.0,66436.0,0.37943196]
["bitfinex","BTCUSD",1727448410724,0.002656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448410968,0.002656,66437.0,66436.0,0.15352976]
["bitfinex","BTCUSD",1727448414509,0.002656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448414977,0.002656,66437.0,66436.0,0.15352976]
["bitfinex","BTCUSD",1727448416664,0.002656,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1727448419039,0.002656,66437.0,66436.0,0.15327324]
["bitfinex","BTCUSD",1727448419273,0.22590191,66458.0,66444.0,0.005]
["bitfinex","BTCUSD",1727448419510,0.22590191,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1727448419997,0.22590191,66458.0,66448.0,0.300986]
["bitfinex","BTCUSD",1727448419998,0.22590191,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1727448420236,0.1995,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727448421742,0.15046,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727448421983,0.15046,66463.0,66461.0,0.22590191]
["bitfinex","BTCUSD",1727448422233,0.15046,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727448422234,0.00136334,66464.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727448422472,0.150461,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727448422703,0.150461,66463.0,66458.0,0.300941]
["bitfinex","BTCUSD",1727448422704,0.00136334,66463.0,66458.0,0.300941]
["bitfinex","BTCUSD",1727448422928,0.15528794,66464.0,66459.0,0.451402]
["bitfinex","BTCUSD",1727448423151,0.1995,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727448423152,0.2015,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727448423422,0.002,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727448423677,0.03,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727448425044,0.032,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727448425743,0.032,66470.0,66461.0,0.300928]
["bitfinex","BTCUSD",1727448425970,0.032,66470.0,66465.0,0.52381091]
["bitfinex","BTCUSD",1727448426203,0.180444,66470.0,66466.0,0.150451]
["bitfinex","BTCUSD",1727448426427,0.180444,66470.0,66469.0,0.003]
["bitfinex","BTCUSD",1727448426700,0.182444,66470.0,66469.0,0.003]
["bitfinex","BTCUSD",1727448426896,0.180444,66470.0,66467.0,0.15045]
["bitfinex","BTCUSD",1727448427124,0.180444,66470.0,66465.0,0.454357]
["bitfinex","BTCUSD",1727448427352,0.182444,66470.0,66465.0,0.303905]
["bitfinex","BTCUSD",1727448427623,0.03,66470.0,66467.0,0.15045]
["bitfinex","BTCUSD",1727448427854,0.03,66470.0,66469.0,0.003]
["bitfinex","BTCUSD",1727448428084,0.032,66470.0,66469.0,0.003]
["bitfinex","BTCUSD",1727448428343,0.03,66470.0,66469.0,0.153446]
["bitfinex","BTCUSD",1727448428565,0.03,66470.0,66469.0,0.003]
["bitfinex","BTCUSD",1727448429023,0.03,66470.0,66469.0,0.153446]
["bitfinex","BTCUSD",1727448429474,0.03,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727448429714,0.03,66470.0,66468.0,0.150447]
["bitfinex","BTCUSD",1727448429946,0.182444,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727448430187,0.03,66470.0,66465.0,0.300905]
["bitfinex","BTCUSD",1727448430427,0.03,66470.0,66446.0,0.54189391]
["bitfinex","BTCUSD",1727448430428,0.1835,66468.0,66467.0,0.22590191]
["bitfinex","BTCUSD",1727448430657,0.33878794,66468.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727448430910,0.1835,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1727448431178,0.032,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727448431413,0.03,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727448433356,0.032,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727448433582,0.032,66470.0,66469.0,0.153446]
["bitfinex","BTCUSD",1727448434959,0.032,66470.0,66469.0,0.15597012]
["bitfinex","BTCUSD",1727448435204,0.002,66470.0,66469.0,0.15597012]
["bitfinex","BTCUSD",1727448435469,0.002,66470.0,66469.0,0.25597012]
["bitfinex","BTCUSD",1727448435718,0.002,66470.0,66469.0,0.58355743]
["bitfinex","BTCUSD",1727448435964,0.002,66470.0,66469.0,0.66073331]
["bitfinex","BTCUSD",1727448436216,0.002,66470.0,66469.0,0.90314331]
["bitfinex","BTCUSD",1727448436447,0.002,66470.0,66469.0,0.9930442]
["bitfinex","BTCUSD",1727448436672,0.002,66470.0,66469.0,0.9900442]
["bitfinex","BTCUSD",1727448436902,0.002,66470.0,66469.0,0.9920442]
["bitfinex","BTCUSD",1727448437152,0.001,66470.0,66469.0,1.0030442]
["bitfinex","BTCUSD",1727448437391,0.0751,66493.0,66469.0,1.0120442]
["bitfinex","BTCUSD",1727448437631,0.22590191,66491.0,66487.0,0.40872043]
["bitfinex","BTCUSD",1727448437884,0.001656,66497.0,66487.0,0.40872043]
["bitfinex","BTCUSD",1727448438827,0.001656,66497.0,66487.0,0.56400837]
["bitfinex","BTCUSD",1727448439059,0.001656,66497.0,66487.0,0.78991028]
["bitfinex","BTCUSD",1727448439284,0.001656,66497.0,66487.0,0.56400837]
["bitfinex","BTCUSD",1727448439797,0.001656,66497.0,66487.0,0.57800837]
["bitfinex","BTCUSD",1727448440250,0.001656,66497.0,66487.0,0.57600837]
["bitfinex","BTCUSD",1727448440472,0.001656,66497.0,66487.0,0.59000837]
["bitfinex","BTCUSD",1727448440700,0.001656,66497.0,66487.0,0.57800837]
["bitfinex","BTCUSD",1727448440925,0.001656,66497.0,66487.0,0.33169294]
["bitfinex","BTCUSD",1727448441155,0.001656,66497.0,66487.0,0.31969294]
["bitfinex","BTCUSD",1727448441609,0.001656,66497.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448441873,0.001656,66497.0,66487.0,0.162405]
["bitfinex","BTCUSD",1727448442577,0.001656,66497.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448443055,0.001656,66497.0,66487.0,0.162405]
["bitfinex","BTCUSD",1727448443517,0.001656,66497.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448443984,0.001656,66497.0,66487.0,0.40230691]
["bitfinex","BTCUSD",1727448444226,0.001656,66497.0,66487.0,0.33169294]
["bitfinex","BTCUSD",1727448444471,0.001656,66497.0,66487.0,0.66259485]
["bitfinex","BTCUSD",1727448444771,0.001656,66497.0,66487.0,0.43669294]
["bitfinex","BTCUSD",1727448445113,0.001656,66497.0,66487.0,0.69500837]
["bitfinex","BTCUSD",1727448445345,0.001656,66497.0,66487.0,0.69000837]
["bitfinex","BTCUSD",1727448446072,0.001656,66497.0,66487.0,0.43558954]
["bitfinex","BTCUSD",1727448446308,0.001656,66497.0,66487.0,0.43169294]
["bitfinex","BTCUSD",1727448447035,0.001656,66497.0,66487.0,0.276405]
["bitfinex","BTCUSD",1727448447841,0.229091,66493.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448448084,0.0787,66493.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448448346,0.1919,66494.0,66487.0,0.17941286]
["bitfinex","BTCUSD",1727448448622,0.001656,66497.0,66487.0,0.17941286]
["bitfinex","BTCUSD",1727448448623,0.001736,66488.0,66487.0,0.33169294]
["bitfinex","BTCUSD",1727448448842,0.001736,66488.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448451009,0.00132088,66488.0,66487.0,0.026]
["bitfinex","BTCUSD",1727448451481,0.00132088,66488.0,66487.0,0.176405]
["bitfinex","BTCUSD",1727448452191,0.30701182,66488.0,66487.0,0.026]
["bitfinex","BTCUSD",1727448453102,0.30837516,66488.0,66487.0,0.026]
["bitfinex","BTCUSD",1727448453327,0.30337516,66488.0,66487.0,0.014]
["bitfinex","BTCUSD",1727448453587,0.2104,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1727448453830,0.03,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1727448454549,0.03,66489.0,66466.0,0.002]
["bitfinex","BTCUSD",1727448454550,0.150408,66486.0,66479.0,0.150421]
["bitfinex","BTCUSD",1727448454787,0.45798794,66489.0,66487.0,0.005]
["bitfinex","BTCUSD",1727448454788,0.451213,66488.0,66487.0,0.005]
["bitfinex","BTCUSD",1727448455528,0.60650094,66488.0,66487.0,0.005]
["bitfinex","BTCUSD",1727448455759,0.300814,66487.0,66482.0,0.22590191]
["bitfinex","BTCUSD",1727448455997,0.15528794,66488.0,66482.0,0.22590191]
["bitfinex","BTCUSD",1727448455998,0.150414,66483.0,66482.0,0.22590191]
["bitfinex","BTCUSD",1727448456233,0.15528794,66486.0,66482.0,0.22590191]
["bitfinex","BTCUSD",1727448456476,0.150412,66484.0,66479.0,0.150422]
["bitfinex","BTCUSD",1727448456715,0.150418,66482.0,66476.0,0.150427]
["bitfinex","BTCUSD",1727448456946,0.15528794,66484.0,66478.0,0.30085]
["bitfinex","BTCUSD",1727448457442,0.15528794,66484.0,66476.0,0.300859]
["bitfinex","BTCUSD",1727448457687,0.15528794,66484.0,66479.0,0.151251]
["bitfinex","BTCUSD",1727448457688,0.00136334,66483.0,66479.0,0.151251]
["bitfinex","BTCUSD",1727448457926,0.00136334,66483.0,66479.0,0.000828]
["bitfinex","BTCUSD",1727448457927,0.15528794,66482.0,66479.0,0.000828]
["bitfinex","BTCUSD",1727448458165,0.150421,66480.0,66479.0,0.000828]
["bitfinex","BTCUSD",1727448458396,0.30707228,66480.0,66479.0,0.000828]
["bitfinex","BTCUSD",1727448459587,0.30707228,66480.0,66479.0,0.001828]
["bitfinex","BTCUSD",1727448460790,0.48036712,66480.0,66479.0,0.001828]
["bitfinex","BTCUSD",1727448461024,0.47900378,66480.0,66479.0,0.001828]
["bitfinex","BTCUSD",1727448461285,0.47900378,66480.0,66479.0,0.000828]
["bitfinex","BTCUSD",1727448461757,0.001,66480.0,66479.0,0.154251]
["bitfinex","BTCUSD",1727448466030,0.001,66480.0,66479.0,0.003828]
["bitfinex","BTCUSD",1727448466261,0.30670894,66480.0,66479.0,0.003828]
["bitfinex","BTCUSD",1727448466501,0.30807228,66480.0,66479.0,0.003828]
["bitfinex","BTCUSD",1727448466724,0.57307228,66480.0,66479.0,0.003828]
["bitfinex","BTCUSD",1727448466950,0.57307228,66480.0,66469.0,0.000829]
["bitfinex","BTCUSD",1727448466951,0.150443,66470.0,66469.0,0.000829]
["bitfinex","BTCUSD",1727448467190,0.38909428,66470.0,66469.0,0.000829]
["bitfinex","BTCUSD",1727448467444,0.59373094,66470.0,66469.0,0.000829]
["bitfinex","BTCUSD",1727448468152,0.76802578,66470.0,66469.0,0.000829]
["bitfinex","BTCUSD",1727448468382,0.233264,66461.0,66451.0,0.300972]
["bitfinex","BTCUSD",1727448468619,0.38855194,66461.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448468852,0.300956,66455.0,66446.0,0.22590191]
["bitfinex","BTCUSD",1727448469108,0.15528794,66454.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727448469339,0.30576794,66454.0,66448.0,0.300985]
["bitfinex","BTCUSD",1727448469573,0.15528794,66454.0,66446.0,0.22590191]
["bitfinex","BTCUSD",1727448469816,0.15528794,66454.0,66448.0,0.300985]
["bitfinex","BTCUSD",1727448470290,0.15528794,66454.0,66450.0,0.150487]
["bitfinex","BTCUSD",1727448470529,0.15528794,66454.0,66447.0,0.300991]
["bitfinex","BTCUSD",1727448470765,0.150472,66458.0,66453.0,0.150481]
["bitfinex","BTCUSD",1727448471011,0.2802,66461.0,66449.0,0.00300975]
["bitfinex","BTCUSD",1727448471243,0.2802,66461.0,66459.0,0.150467]
["bitfinex","BTCUSD",1727448471488,0.2802,66461.0,66457.0,0.150471]
["bitfinex","BTCUSD",1727448471792,0.2802,66461.0,66455.0,0.300952]
["bitfinex","BTCUSD",1727448472028,0.430664,66461.0,66451.0,0.150484]
["bitfinex","BTCUSD",1727448472257,0.2802,66461.0,66448.0,0.004]
["bitfinex","BTCUSD",1727448472494,0.2802,66461.0,66457.0,0.150471]
["bitfinex","BTCUSD",1727448472728,0.15049,66450.0,66441.0,0.301016]
["bitfinex","BTCUSD",1727448472971,0.150493,66448.0,66447.0,0.22590191]
["bitfinex","BTCUSD",1727448473197,0.150493,66448.0,66444.0,0.150502]
["bitfinex","BTCUSD",1727448473429,0.00136334,66447.0,66442.0,0.301013]
["bitfinex","BTCUSD",1727448473668,0.300983,66449.0,66440.0,0.22590191]
["bitfinex","BTCUSD",1727448473900,0.00136334,66448.0,66440.0,0.22590191]
["bitfinex","BTCUSD",1727448474150,0.150498,66446.0,66441.0,0.005]
["bitfinex","BTCUSD",1727448474380,0.30235134,66448.0,66442.0,0.150506]
["bitfinex","BTCUSD",1727448474381,0.00136334,66445.0,66442.0,0.150506]
["bitfinex","BTCUSD",1727448474620,0.00136334,66447.0,66444.0,0.150501]
["bitfinex","BTCUSD",1727448474858,0.300969,66452.0,66442.0,0.301013]
["bitfinex","BTCUSD",1727448475094,0.300969,66452.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448475095,0.15528794,66452.0,66447.0,0.01]
["bitfinex","BTCUSD",1727448475329,0.22590191,66460.0,66451.0,0.30097]
["bitfinex","BTCUSD",1727448475640,0.45622694,66459.0,66451.0,0.30097]
["bitfinex","BTCUSD",1727448475860,0.300943,66458.0,66448.0,0.300983]
["bitfinex","BTCUSD",1727448476081,0.15528794,66457.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448476300,0.15528794,66457.0,66450.0,0.300976]
["bitfinex","BTCUSD",1727448476301,0.150478,66455.0,66450.0,0.300976]
["bitfinex","BTCUSD",1727448476514,0.300954,66456.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727448476747,0.150483,66453.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727448476970,0.150484,66453.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727448477201,0.150484,66452.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727448477430,0.150482,66453.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727448477647,0.150482,66453.0,66444.0,0.301004]
["bitfinex","BTCUSD",1727448477648,0.15049,66450.0,66446.0,0.150498]
["bitfinex","BTCUSD",1727448477862,0.00136334,66449.0,66446.0,0.150498]
["bitfinex","BTCUSD",1727448478337,0.00136334,66449.0,66438.0,0.30103]
["bitfinex","BTCUSD",1727448478338,0.150516,66438.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448478548,0.2685,66447.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448478549,0.301026,66440.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448478796,0.150516,66438.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448479003,0.30239134,66439.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448479222,0.00136334,66439.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448479470,0.150516,66438.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448479677,0.150513,66440.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448479893,0.150512,66440.0,66436.0,0.000828]
["bitfinex","BTCUSD",1727448480342,0.150509,66441.0,66437.0,0.151345]
["bitfinex","BTCUSD",1727448480587,0.0818,66454.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448480807,0.0818,66454.0,66437.0,0.107828]
["bitfinex","BTCUSD",1727448480808,0.001,66438.0,66437.0,0.107828]
["bitfinex","BTCUSD",1727448481020,0.1811,66456.0,66437.0,0.48201785]
["bitfinex","BTCUSD",1727448481233,0.22590191,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448481664,0.22590191,66453.0,66451.0,0.300972]
["bitfinex","BTCUSD",1727448481665,0.300928,66461.0,66451.0,0.300972]
["bitfinex","BTCUSD",1727448481933,0.0818,66462.0,66453.0,0.150481]
["bitfinex","BTCUSD",1727448481934,0.15528794,66460.0,66453.0,0.150481]
["bitfinex","BTCUSD",1727448482143,0.150473,66457.0,66453.0,0.150481]
["bitfinex","BTCUSD",1727448482591,0.150474,66457.0,66453.0,0.150481]
["bitfinex","BTCUSD",1727448483491,0.151474,66457.0,66453.0,0.150481]
["bitfinex","BTCUSD",1727448483717,0.150475,66456.0,66451.0,0.451457]
["bitfinex","BTCUSD",1727448483928,0.001,66457.0,66451.0,0.150485]
["bitfinex","BTCUSD",1727448484152,0.150478,66455.0,66451.0,0.150485]
["bitfinex","BTCUSD",1727448484381,0.30232334,66454.0,66445.0,0.301]
["bitfinex","BTCUSD",1727448484642,0.150502,66444.0,66443.0,0.22590191]
["bitfinex","BTCUSD",1727448484857,0.15186534,66444.0,66443.0,0.22590191]
["bitfinex","BTCUSD",1727448485074,0.15051,66441.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448485310,0.00136334,66441.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448485538,0.301,66445.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448485769,0.150505,66443.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727448486002,0.45627994,66447.0,66439.0,0.150514]
["bitfinex","BTCUSD",1727448486003,0.150501,66445.0,66443.0,0.012]
["bitfinex","BTCUSD",1727448486430,0.150502,66444.0,66443.0,0.012]
["bitfinex","BTCUSD",1727448486639,0.301001,66445.0,66440.0,0.15051]
["bitfinex","BTCUSD",1727448486856,0.15528794,66446.0,66440.0,0.15051]
["bitfinex","BTCUSD",1727448487135,0.150503,66444.0,66440.0,0.15051]
["bitfinex","BTCUSD",1727448487343,0.150501,66445.0,66443.0,0.007]
["bitfinex","BTCUSD",1727448487549,0.150501,66445.0,66442.0,0.150507]
["bitfinex","BTCUSD",1727448487787,0.15528794,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1727448487788,0.30578594,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1727448488008,0.005,66461.0,66440.0,0.30102]
["bitfinex","BTCUSD",1727448488009,0.300956,66455.0,66446.0,0.300992]
["bitfinex","BTCUSD",1727448488213,0.300956,66455.0,66437.0,0.011828]
["bitfinex","BTCUSD",1727448488214,0.22590191,66451.0,66444.0,0.150501]
["bitfinex","BTCUSD",1727448488454,0.22590191,66451.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727448488675,0.150494,66448.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727448488892,0.30234234,66450.0,66441.0,0.301018]
["bitfinex","BTCUSD",1727448488893,0.15186134,66447.0,66441.0,0.301018]
["bitfinex","BTCUSD",1727448489107,0.00136334,66447.0,66443.0,0.012]
["bitfinex","BTCUSD",1727448489318,0.15185834,66447.0,66443.0,0.162503]
["bitfinex","BTCUSD",1727448489530,0.15185834,66447.0,66443.0,0.151503]
["bitfinex","BTCUSD",1727448490002,0.150495,66447.0,66443.0,0.155503]
["bitfinex","BTCUSD",1727448490217,0.150495,66447.0,66444.0,0.150502]
["bitfinex","BTCUSD",1727448490429,0.00136334,66449.0,66443.0,0.005]
["bitfinex","BTCUSD",1727448490645,0.30099,66448.0,66443.0,0.005]
["bitfinex","BTCUSD",1727448490857,0.00136334,66447.0,66444.0,0.150502]
["bitfinex","BTCUSD",1727448491165,0.15049,66450.0,66446.0,0.150498]
["bitfinex","BTCUSD",1727448491265,0.30097,66452.0,66443.0,0.005]
["bitfinex","BTCUSD",1727448491266,0.150493,66449.0,66443.0,0.005]
["bitfinex","BTCUSD",1727448491502,0.150493,66449.0,66445.0,0.1505]
["bitfinex","BTCUSD",1727448491739,0.150493,66449.0,66443.0,0.014]
["bitfinex","BTCUSD",1727448491740,0.25862617,66462.0,66450.0,0.300975]
["bitfinex","BTCUSD",1727448491974,0.25862617,66462.0,66443.0,0.014]
["bitfinex","BTCUSD",1727448491975,0.22590191,66453.0,66446.0,0.300995]
["bitfinex","BTCUSD",1727448492224,0.15048,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1727448492465,0.15048,66454.0,66440.0,0.00300988]
["bitfinex","BTCUSD",1727448492466,0.150483,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727448492708,0.150482,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727448493202,0.001,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448493439,0.300962,66454.0,66447.0,0.300991]
["bitfinex","BTCUSD",1727448493679,0.151482,66453.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727448493916,0.001,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1727448494398,0.001,66453.0,66446.0,0.22590191]
["bitfinex","BTCUSD",1727448494399,0.150488,66451.0,66446.0,0.150497]
["bitfinex","BTCUSD",1727448494635,0.301966,66453.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727448494636,0.151483,66453.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727448495327,0.300958,66455.0,66450.0,0.003]
["bitfinex","BTCUSD",1727448495564,0.23408794,66456.0,66450.0,0.303977]
["bitfinex","BTCUSD",1727448495565,0.15528794,66456.0,66450.0,0.303977]
["bitfinex","BTCUSD",1727448495805,0.300916,66464.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448495806,5e-05,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448496355,5e-05,66453.0,66452.0,0.38087194]
["bitfinex","BTCUSD",1727448496356,0.00105,66453.0,66452.0,0.38087194]
["bitfinex","BTCUSD",1727448496459,0.00105,66453.0,66452.0,0.48087194]
["bitfinex","BTCUSD",1727448496460,5e-05,66453.0,66452.0,0.48087194]
["bitfinex","BTCUSD",1727448497373,5e-05,66453.0,66452.0,0.325584]
["bitfinex","BTCUSD",1727448498425,5e-05,66453.0,66452.0,0.328584]
["bitfinex","BTCUSD",1727448498689,5e-05,66453.0,66452.0,0.253484]
["bitfinex","BTCUSD",1727448498975,5e-05,66453.0,66452.0,0.250484]
["bitfinex","BTCUSD",1727448499223,0.150532,66453.0,66452.0,0.026]
["bitfinex","BTCUSD",1727448499548,0.15189534,66453.0,66452.0,0.026]
["bitfinex","BTCUSD",1727448500090,0.32391517,66453.0,66452.0,0.026]
["bitfinex","BTCUSD",1727448500336,0.581178,66453.0,66452.0,0.014]
["bitfinex","BTCUSD",1727448501115,0.581178,66453.0,66437.0,0.52776591]
["bitfinex","BTCUSD",1727448501116,0.15051,66441.0,66437.0,0.22672991]
["bitfinex","BTCUSD",1727448501597,0.301016,66442.0,66437.0,0.22672991]
["bitfinex","BTCUSD",1727448501599,0.301016,66442.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448501600,0.15528794,66440.0,66438.0,0.22590191]
["bitfinex","BTCUSD",1727448501860,0.150516,66438.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448502106,0.17199852,66439.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448502107,0.15528794,66439.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448502348,0.2894,66453.0,66437.0,0.010828]
["bitfinex","BTCUSD",1727448502591,0.22590191,66445.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448502867,0.15528794,66444.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448503121,0.150513,66440.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448503355,0.15051,66441.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448503594,0.003,66440.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448503843,0.150516,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448504146,0.003,66440.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448504398,0.150516,66438.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448505401,0.150516,66438.0,66437.0,0.001828]
["bitfinex","BTCUSD",1727448505910,0.150516,66438.0,66437.0,0.002828]
["bitfinex","BTCUSD",1727448506157,0.150516,66438.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448506446,0.151516,66438.0,66437.0,0.000828]
["bitfinex","BTCUSD",1727448506631,0.151516,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448507078,0.15287934,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448507309,0.151516,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448510082,0.15287934,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448510599,0.151516,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448510844,0.15287934,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448511317,0.151516,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448511785,0.15287934,66438.0,66437.0,0.003828]
["bitfinex","BTCUSD",1727448512019,0.00236334,66438.0,66431.0,0.056014]
["bitfinex","BTCUSD",1727448512252,0.00236334,66438.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727448512253,0.150523,66436.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727448512496,0.001,66438.0,66431.0,0.301063]
["bitfinex","BTCUSD",1727448512728,0.150518,66437.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727448513186,0.301028,66439.0,66429.0,0.52697491]
["bitfinex","BTCUSD",1727448513423,0.301043,66436.0,66431.0,0.003]
["bitfinex","BTCUSD",1727448513652,0.00136334,66435.0,66432.0,0.001]
["bitfinex","BTCUSD",1727448514121,0.150527,66433.0,66431.0,0.003]
["bitfinex","BTCUSD",1727448514368,0.32305187,66435.0,66431.0,0.003]
["bitfinex","BTCUSD",1727448514623,0.023,66451.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448514861,0.327345,66451.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448515087,0.34415642,66451.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448515801,0.01681142,66451.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448516034,0.268058,66453.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448516575,0.268058,66453.0,66451.0,0.22590191]
["bitfinex","BTCUSD",1727448516839,0.268058,66453.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448516840,0.01,66451.0,66450.0,4.8887715]
["bitfinex","BTCUSD",1727448517085,0.01,66451.0,66450.0,5.0392605]
["bitfinex","BTCUSD",1727448517327,0.01,66451.0,66450.0,4.8897715]
["bitfinex","BTCUSD",1727448517537,0.01,66451.0,66450.0,5.0402605]
["bitfinex","BTCUSD",1727448517788,0.17252687,66451.0,66450.0,4.8887715]
["bitfinex","BTCUSD",1727448518297,0.17252687,66451.0,66450.0,4.8877715]
["bitfinex","BTCUSD",1727448521161,0.002658,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448521610,0.001658,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448522113,0.002658,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448522583,0.001658,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727448522813,0.001658,66453.0,66452.0,0.151484]
["bitfinex","BTCUSD",1727448527168,0.001658,66453.0,66452.0,0.251484]
["bitfinex","BTCUSD",1727448527401,0.001658,66453.0,66452.0,0.74413414]
["bitfinex","BTCUSD",1727448527641,0.001658,66453.0,66452.0,0.74112492]
["bitfinex","BTCUSD",1727448527881,0.001658,66453.0,66452.0,0.48247194]
["bitfinex","BTCUSD",1727448528126,0.001658,66453.0,66452.0,0.48147194]
["bitfinex","BTCUSD",1727448528364,0.001658,66453.0,66452.0,0.48247194]
["bitfinex","BTCUSD",1727448528837,0.001658,66453.0,66452.0,0.48147194]
["bitfinex","BTCUSD",1727448529310,0.001658,66453.0,66452.0,0.255484]
["bitfinex","BTCUSD",1727448529595,0.001658,66453.0,66452.0,0.250484]
["bitfinex","BTCUSD",1727448529822,0.001658,66453.0,66452.0,0.258484]
["bitfinex","BTCUSD",1727448530550,0.001658,66453.0,66452.0,0.269484]
["bitfinex","BTCUSD",1727448531044,0.001658,66453.0,66452.0,0.258484]
["bitfinex","BTCUSD",1727448531281,0.001658,66453.0,66452.0,0.269484]
["bitfinex","BTCUSD",1727448531515,0.001658,66453.0,66452.0,0.42477194]
["bitfinex","BTCUSD",1727448534672,0.001658,66453.0,66452.0,0.269484]
["bitfinex","BTCUSD",1727448534888,0.001658,66453.0,66452.0,0.169484]
["bitfinex","BTCUSD",1727448535582,0.001658,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1727448535824,0.001658,66453.0,66452.0,0.169484]
["bitfinex","BTCUSD",1727448537291,0.001658,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1727448537526,0.001658,66453.0,66452.0,0.169484]
["bitfinex","BTCUSD",1727448538029,0.001658,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1727448538273,0.22904,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1727448539273,0.22904,66453.0,66452.0,0.011]
["bitfinex","BTCUSD",1727448539516,0.22904,66453.0,66452.0,0.012]
["bitfinex","BTCUSD",1727448539731,0.150486,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448540466,0.30577394,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448540719,0.32271184,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448540962,0.34571184,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448541223,0.54081184,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448541466,0.54381184,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448541711,0.5437992,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448541972,0.5207992,66451.0,66450.0,4.8886005]
["bitfinex","BTCUSD",1727448542237,0.50587394,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448542534,0.69505851,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448542757,0.52257681,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448542985,0.50587394,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448543899,0.2001,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448544135,0.350586,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448544834,0.52305823,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448545313,0.71805135,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448545561,0.72005135,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448545818,0.74844154,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448546052,0.82974154,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448546534,0.91610786,66451.0,66450.0,4.8896005]
["bitfinex","BTCUSD",1727448546795,0.91610786,66451.0,66450.0,4.6896005]
["bitfinex","BTCUSD",1727448547028,0.97609972,66451.0,66450.0,4.6896005]
["bitfinex","BTCUSD",1727448547260,0.97609482,66451.0,66450.0,4.6896005]
["bitfinex","BTCUSD",1727448547520,0.93110786,66451.0,66450.0,4.6896005]
["bitfinex","BTCUSD",1727448548221,0.99861627,66451.0,66450.0,4.6896005]
["bitfinex","BTCUSD",1727448548451,0.93110786,66451.0,66450.0,4.6896005]
["bitfinex","BTCUSD",1727448548687,0.93110786,66451.0,66450.0,0.8915235]
["bitfinex","BTCUSD",1727448549161,1.08749592,66451.0,66450.0,0.8915235]
["bitfinex","BTCUSD",1727448549416,0.93495376,66451.0,66450.0,0.8915235]
["bitfinex","BTCUSD",1727448549656,0.93495376,66451.0,66419.0,0.301115]
["bitfinex","BTCUSD",1727448549657,0.005,66430.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448549900,0.002,66436.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448549901,0.50828855,66423.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448550145,0.52999523,66423.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448550404,0.53999523,66423.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727448550641,0.52499523,66423.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727448551362,0.90618508,66423.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727448551597,0.68328317,66423.0,66422.0,0.001829]
["bitfinex","BTCUSD",1727448552068,0.66657649,66423.0,66422.0,0.001829]
["bitfinex","BTCUSD",1727448552306,0.68057649,66423.0,66422.0,0.001829]
["bitfinex","BTCUSD",1727448552807,0.66357649,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448553283,0.68957649,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448553760,0.67757649,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448553996,0.68957649,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448554224,0.69157649,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448554453,0.68957649,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448554922,0.82032408,66423.0,66422.0,0.000829]
["bitfinex","BTCUSD",1727448555414,0.82032408,66423.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448555415,0.43241055,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448555659,0.58769849,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448556141,0.66589849,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448556627,0.66689849,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448556859,0.67289849,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448563020,0.67789849,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448563261,0.93288245,66413.0,66412.0,0.000828]
["bitfinex","BTCUSD",1727448563499,0.93288245,66413.0,66400.0,0.05]
["bitfinex","BTCUSD",1727448563500,0.52623855,66401.0,66400.0,0.0132345]
["bitfinex","BTCUSD",1727448563725,0.52623855,66401.0,66388.0,0.22590191]
["bitfinex","BTCUSD",1727448563726,0.005,66389.0,66388.0,0.22590191]
["bitfinex","BTCUSD",1727448563971,0.45535677,66389.0,66388.0,0.22590191]
["bitfinex","BTCUSD",1727448564202,0.45535677,66389.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448564203,0.188631,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448564457,0.26879434,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448564705,0.42271894,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448564936,0.42923322,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448565186,0.42431177,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448565684,0.19228794,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448565926,0.16928794,66387.0,66383.0,0.000829]
["bitfinex","BTCUSD",1727448566177,0.16928794,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727448566418,0.014,66387.0,66386.0,0.151462]
["bitfinex","BTCUSD",1727448566647,0.014,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448566882,0.027,66387.0,66386.0,0.001828]
["bitfinex","BTCUSD",1727448567133,0.027,66387.0,66386.0,0.152462]
["bitfinex","BTCUSD",1727448567362,0.014,66387.0,66386.0,0.151462]
["bitfinex","BTCUSD",1727448567604,0.007,66387.0,66386.0,0.152462]
["bitfinex","BTCUSD",1727448568033,0.019,66387.0,66386.0,0.152462]
["bitfinex","BTCUSD",1727448568269,0.007,66387.0,66386.0,0.152462]
["bitfinex","BTCUSD",1727448568742,0.22590191,66397.0,66395.0,0.150612]
["bitfinex","BTCUSD",1727448568991,0.15528794,66396.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727448569249,0.52709091,66404.0,66395.0,0.301225]
["bitfinex","BTCUSD",1727448569250,0.22590191,66404.0,66395.0,0.301225]
["bitfinex","BTCUSD",1727448569484,0.32266096,66403.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727448569720,0.301196,66402.0,66390.0,0.301247]
["bitfinex","BTCUSD",1727448569958,0.150607,66398.0,66391.0,0.301244]
["bitfinex","BTCUSD",1727448570196,0.15062,66392.0,66386.0,0.15146]
["bitfinex","BTCUSD",1727448570439,0.00136334,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1727448570693,0.00136334,66391.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448570946,0.43246955,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448571183,0.58775749,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448571422,0.60448708,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448572369,0.58775749,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448572667,0.60840234,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448573392,0.63508591,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448573626,0.79747397,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448573866,0.64308591,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448574118,0.64108591,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448574575,0.64308591,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448575039,0.63908591,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448575272,0.63808591,66387.0,66386.0,0.000828]
["bitfinex","BTCUSD",1727448575770,0.63808591,66387.0,66386.0,0.001828]
["bitfinex","BTCUSD",1727448575771,0.67413994,66387.0,66386.0,0.001828]
["bitfinex","BTCUSD",1727448576006,0.65208591,66387.0,66386.0,0.001828]
["bitfinex","BTCUSD",1727448576747,0.65208591,66387.0,66381.0,0.000828]
["bitfinex","BTCUSD",1727448576748,0.180638,66384.0,66381.0,0.000828]
["bitfinex","BTCUSD",1727448576976,0.3806177,66384.0,66381.0,0.000828]
["bitfinex","BTCUSD",1727448577217,0.49937342,66384.0,66381.0,0.000828]
["bitfinex","BTCUSD",1727448577454,0.68677342,66384.0,66381.0,0.000828]
["bitfinex","BTCUSD",1727448578177,0.68675775,66384.0,66381.0,0.000828]
["bitfinex","BTCUSD",1727448578665,0.54948155,66382.0,66381.0,7.45e-06]
["bitfinex","BTCUSD",1727448578902,0.9044703,66382.0,66381.0,7.45e-06]
["bitfinex","BTCUSD",1727448579853,0.41650155,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448580094,0.71810224,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448580578,0.91300224,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448580822,0.92300224,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448581058,1.1793903,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448581539,1.17964271,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448581791,1.20764271,66373.0,66372.0,0.000828]
["bitfinex","BTCUSD",1727448582985,0.63241555,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727448583254,0.9849132,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727448584222,0.9829132,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448584460,0.69626865,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448584699,0.71026865,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448585403,0.71510239,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448585886,0.73810239,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448586115,0.91549045,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448586383,0.94383327,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448586639,0.92049045,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448587142,0.78544554,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448587421,0.78044554,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448587649,0.77544554,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448587879,0.77544865,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448588413,0.77044865,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448588641,0.70353723,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448588874,0.74739177,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448589357,0.64149177,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448589598,0.38265322,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448589829,0.64149177,66367.0,66366.0,0.00343]
["bitfinex","BTCUSD",1727448590074,0.002,66363.0,66349.0,0.182]
["bitfinex","BTCUSD",1727448590309,0.005,66366.0,66347.0,0.22590191]
["bitfinex","BTCUSD",1727448590310,0.165702,66356.0,66347.0,0.22590191]
["bitfinex","BTCUSD",1727448590543,0.57039509,66356.0,66347.0,0.22590191]
["bitfinex","BTCUSD",1727448591035,0.59339509,66356.0,66347.0,0.22590191]
["bitfinex","BTCUSD",1727448591727,0.74868303,66356.0,66347.0,0.22590191]
["bitfinex","BTCUSD",1727448592194,0.76268303,66356.0,66347.0,0.22590191]
["bitfinex","BTCUSD",1727448592425,0.76268303,66356.0,66346.0,0.00238]
["bitfinex","BTCUSD",1727448592654,0.84318303,66356.0,66346.0,0.00238]
["bitfinex","BTCUSD",1727448592877,0.85718303,66356.0,66346.0,0.00238]
["bitfinex","BTCUSD",1727448593434,0.86193155,66356.0,66346.0,0.00238]
["bitfinex","BTCUSD",1727448593541,0.15074,66340.0,66338.0,0.22590191]
["bitfinex","BTCUSD",1727448593767,0.04385454,66339.0,66338.0,0.22590191]
["bitfinex","BTCUSD",1727448593993,0.04385454,66339.0,66337.0,0.150745]
["bitfinex","BTCUSD",1727448594240,0.01686713,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1727448594974,0.01686713,66338.0,66334.0,0.301502]
["bitfinex","BTCUSD",1727448595210,0.30702694,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1727448595211,0.004,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1727448595445,0.01661798,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1727448595677,0.01661798,66340.0,66336.0,0.602985]
["bitfinex","BTCUSD",1727448595678,0.02658875,66346.0,66336.0,0.301491]
["bitfinex","BTCUSD",1727448595919,0.02658875,66346.0,66336.0,0.301494]
["bitfinex","BTCUSD",1727448595920,0.15528794,66346.0,66336.0,0.301494]
["bitfinex","BTCUSD",1727448596155,0.301429,66351.0,66341.0,0.301472]
["bitfinex","BTCUSD",1727448596156,0.24256678,66345.0,66341.0,0.301472]
["bitfinex","BTCUSD",1727448596387,0.01666487,66344.0,66337.0,0.1909]
["bitfinex","BTCUSD",1727448596625,0.15528794,66350.0,66342.0,0.150734]
["bitfinex","BTCUSD",1727448596626,0.01668189,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1727448597590,0.25883855,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727448597591,0.22590191,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727448597846,0.24262825,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727448598079,0.22590191,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727448598327,0.22590191,66367.0,66358.0,0.0791]
["bitfinex","BTCUSD",1727448598561,0.19904656,66366.0,66358.0,0.0791]
["bitfinex","BTCUSD",1727448598800,0.04375862,66365.0,66362.0,0.150686]
["bitfinex","BTCUSD",1727448599038,0.30625981,66368.0,66358.0,0.0791]
["bitfinex","BTCUSD",1727448599039,0.01683024,66364.0,66358.0,0.0791]
["bitfinex","BTCUSD",1727448599272,0.005,66360.0,66359.0,0.452082]
["bitfinex","BTCUSD",1727448599515,0.01683024,66363.0,66358.0,0.2639]
["bitfinex","BTCUSD",1727448599749,0.15068,66366.0,66362.0,0.150686]
["bitfinex","BTCUSD",1727448600000,0.15068,66366.0,66358.0,0.2639]
["bitfinex","BTCUSD",1727448600001,0.04383395,66365.0,66358.0,0.2639]
["bitfinex","BTCUSD",1727448600232,0.04383395,66364.0,66360.0,0.150691]
["bitfinex","BTCUSD",1727448600469,0.46665094,66366.0,66358.0,0.2639]
["bitfinex","BTCUSD",1727448600470,0.150691,66361.0,66358.0,0.2639]
["bitfinex","BTCUSD",1727448600705,0.150691,66361.0,66358.0,0.1848]
["bitfinex","BTCUSD",1727448600706,0.04519729,66360.0,66358.0,0.1848]
["bitfinex","BTCUSD",1727448600955,0.04383395,66359.0,66358.0,0.1848]
["bitfinex","BTCUSD",1727448601207,0.04383395,66359.0,66348.0,0.150719]
["bitfinex","BTCUSD",1727448601208,0.150711,66352.0,66348.0,0.150719]
["bitfinex","BTCUSD",1727448601436,0.150721,66348.0,66345.0,0.22590191]
["bitfinex","BTCUSD",1727448601672,0.04387145,66347.0,66338.0,0.301484]
["bitfinex","BTCUSD",1727448601908,0.15665128,66346.0,66324.0,0.22590191]
["bitfinex","BTCUSD",1727448602141,0.15665128,66346.0,66336.0,0.301491]
["bitfinex","BTCUSD",1727448602142,0.04390961,66345.0,66336.0,0.301491]
["bitfinex","BTCUSD",1727448602375,0.150737,66341.0,66334.0,0.301504]
["bitfinex","BTCUSD",1727448602603,0.15074,66339.0,66334.0,0.452255]
["bitfinex","BTCUSD",1727448602829,0.19465261,66338.0,66331.0,0.2681]
["bitfinex","BTCUSD",1727448604114,0.04390961,66338.0,66331.0,0.2681]
["bitfinex","BTCUSD",1727448604361,0.01688831,66338.0,66337.0,0.151574]
["bitfinex","BTCUSD",1727448604598,0.01688831,66338.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448605306,0.01688831,66338.0,66337.0,0.151574]
["bitfinex","BTCUSD",1727448605574,0.01690496,66338.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448605796,0.22590191,66348.0,66339.0,0.301478]
["bitfinex","BTCUSD",1727448606018,0.22590191,66348.0,66337.0,0.26268202]
["bitfinex","BTCUSD",1727448606019,0.04390004,66347.0,66344.0,0.150728]
["bitfinex","BTCUSD",1727448606247,0.22590191,66348.0,66342.0,0.301463]
["bitfinex","BTCUSD",1727448606248,0.04390004,66346.0,66342.0,0.301463]
["bitfinex","BTCUSD",1727448606496,0.01688463,66345.0,66342.0,0.301463]
["bitfinex","BTCUSD",1727448606724,0.01688463,66344.0,66343.0,0.150729]
["bitfinex","BTCUSD",1727448606960,0.01688463,66344.0,66341.0,0.150735]
["bitfinex","BTCUSD",1727448607218,0.01688463,66343.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448607461,0.301428,66351.0,66341.0,0.150736]
["bitfinex","BTCUSD",1727448607462,0.01688463,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1727448607695,0.01688463,66342.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448607950,4e-05,66343.0,66340.0,0.301477]
["bitfinex","BTCUSD",1727448608194,0.01694808,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1727448608424,0.01694808,66342.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448608425,0.150736,66341.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448608709,0.01694808,66340.0,66337.0,0.151572]
["bitfinex","BTCUSD",1727448608977,0.22590191,66339.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448609206,0.01695811,66338.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448609461,0.301505,66343.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448609462,4e-05,66343.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448609697,0.16773406,66342.0,66338.0,0.150741]
["bitfinex","BTCUSD",1727448609926,0.301503,66343.0,66339.0,0.150739]
["bitfinex","BTCUSD",1727448609927,0.01700006,66341.0,66339.0,0.150739]
["bitfinex","BTCUSD",1727448610170,0.01700006,66340.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448610399,0.001,66338.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448610907,0.001,66338.0,66337.0,0.151574]
["bitfinex","BTCUSD",1727448611149,0.01801136,66338.0,66337.0,0.154574]
["bitfinex","BTCUSD",1727448611390,0.001,66338.0,66337.0,0.154574]
["bitfinex","BTCUSD",1727448611621,0.01801177,66338.0,66337.0,0.000829]
["bitfinex","BTCUSD",1727448611846,0.01801177,66338.0,66337.0,0.151574]
["bitfinex","BTCUSD",1727448611847,0.01701177,66338.0,66337.0,0.151574]
["bitfinex","BTCUSD",1727448612043,0.01801177,66338.0,66337.0,0.154574]
["bitfinex","BTCUSD",1727448612274,0.001,66338.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448612528,0.16872326,66338.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448612801,0.16969709,66338.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448613982,0.19673052,66338.0,66337.0,0.003829]
["bitfinex","BTCUSD",1727448614220,0.01895409,66338.0,66337.0,0.154574]
["bitfinex","BTCUSD",1727448614455,0.01895409,66338.0,66337.0,0.15457358]
["bitfinex","BTCUSD",1727448614695,0.002,66338.0,66337.0,0.23547358]
["bitfinex","BTCUSD",1727448615175,0.002,66338.0,66337.0,0.23848833]
["bitfinex","BTCUSD",1727448615412,0.002,66338.0,66337.0,0.58047627]
["bitfinex","BTCUSD",1727448615644,0.002,66338.0,66337.0,0.57746152]
["bitfinex","BTCUSD",1727448616616,0.001,66338.0,66337.0,0.57746152]
["bitfinex","BTCUSD",1727448616846,0.002,66338.0,66337.0,0.57746152]
["bitfinex","BTCUSD",1727448617079,0.001,66338.0,66337.0,0.67446152]
["bitfinex","BTCUSD",1727448617544,0.002,66338.0,66337.0,0.68246152]
["bitfinex","BTCUSD",1727448618024,4e-05,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1727448618258,4e-05,66343.0,66342.0,0.56787473]
["bitfinex","BTCUSD",1727448618498,4e-05,66343.0,66342.0,0.56486049]
["bitfinex","BTCUSD",1727448619486,4e-05,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1727448619491,4e-05,66343.0,66337.0,0.18752858]
["bitfinex","BTCUSD",1727448619728,0.301468,66342.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448619966,0.150739,66340.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448620212,0.01688166,66341.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448620213,0.150743,66338.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448620463,0.16768042,66338.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448621157,0.16768042,66338.0,66337.0,0.01182858]
["bitfinex","BTCUSD",1727448621381,0.16768042,66338.0,66337.0,0.01882858]
["bitfinex","BTCUSD",1727448621619,0.16768042,66338.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448622093,0.16968042,66338.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448622567,0.01893168,66338.0,66337.0,0.15257358]
["bitfinex","BTCUSD",1727448622824,0.002,66338.0,66337.0,0.15257358]
["bitfinex","BTCUSD",1727448624249,0.002,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448624508,0.002,66338.0,66337.0,0.15257358]
["bitfinex","BTCUSD",1727448625216,0.002,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448625492,0.002,66338.0,66337.0,0.15257358]
["bitfinex","BTCUSD",1727448625974,0.002,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448626213,0.002,66338.0,66337.0,0.15257358]
["bitfinex","BTCUSD",1727448627905,0.152743,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448628564,0.1709552,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448628798,0.40884314,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448629041,0.50257296,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448629277,0.45743934,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448629753,0.43443934,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448631168,0.43443934,66338.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448631414,0.43443934,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448631415,0.46243934,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448631647,0.47243934,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448631876,0.45543934,66338.0,66337.0,0.00082858]
["bitfinex","BTCUSD",1727448632116,0.46543934,66338.0,66337.0,0.00182858]
["bitfinex","BTCUSD",1727448632354,0.47243934,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448634539,0.47231864,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448635256,0.51744981,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448635484,0.47231864,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448635957,0.51737604,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448637126,0.51937604,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448637894,0.50325393,66338.0,66337.0,0.00282858]
["bitfinex","BTCUSD",1727448638204,0.25883855,66332.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448638438,0.25883855,66332.0,66324.0,0.22590191]
["bitfinex","BTCUSD",1727448638439,0.301547,66325.0,66324.0,0.22590191]
["bitfinex","BTCUSD",1727448638927,0.150784,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448640813,0.150784,66320.0,66319.0,0.011829]
["bitfinex","BTCUSD",1727448641069,0.151784,66320.0,66319.0,0.011829]
["bitfinex","BTCUSD",1727448641780,0.150784,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448642475,0.150773,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1727448642724,0.150774,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1727448642969,0.31470191,66330.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448643210,0.153784,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448643451,0.15514734,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448643695,0.30743528,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448643932,0.4516966,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448644173,0.40172686,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448644401,0.60195635,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448644870,0.60195635,66320.0,66319.0,0.002829]
["bitfinex","BTCUSD",1727448644871,0.62495635,66320.0,66319.0,0.002829]
["bitfinex","BTCUSD",1727448645465,0.63595635,66320.0,66319.0,0.002829]
["bitfinex","BTCUSD",1727448646402,0.43978681,66320.0,66319.0,0.002829]
["bitfinex","BTCUSD",1727448646890,0.41272686,66320.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448647144,0.42172686,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448647371,0.44867944,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448647618,0.47167944,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448648563,0.47166352,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448648811,0.44471485,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448649050,0.4217081,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448649294,0.3429081,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448650253,0.170784,66320.0,66319.0,0.001829]
["bitfinex","BTCUSD",1727448650517,0.02,66320.0,66319.0,0.152615]
["bitfinex","BTCUSD",1727448650752,0.02,66320.0,66319.0,0.142615]
["bitfinex","BTCUSD",1727448651212,0.03,66321.0,66318.0,0.301576]
["bitfinex","BTCUSD",1727448651436,0.009,66320.0,66319.0,0.151786]
["bitfinex","BTCUSD",1727448651668,0.011,66320.0,66319.0,0.151786]
["bitfinex","BTCUSD",1727448651900,0.03,66321.0,66317.0,0.452368]
["bitfinex","BTCUSD",1727448652133,0.001,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1727448652363,0.001,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1727448652594,0.03,66321.0,66319.0,0.152785]
["bitfinex","BTCUSD",1727448652822,0.001,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1727448653319,0.001,66320.0,66319.0,0.152786]
["bitfinex","BTCUSD",1727448653548,0.001,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1727448654267,0.03,66321.0,66320.0,0.150784]
["bitfinex","BTCUSD",1727448654505,0.032,66321.0,66320.0,0.150784]
["bitfinex","BTCUSD",1727448654969,0.03,66321.0,66320.0,0.150784]
["bitfinex","BTCUSD",1727448656683,0.03,66321.0,66320.0,0.8363525]
["bitfinex","BTCUSD",1727448656915,0.22590191,66334.0,66324.0,0.301549]
["bitfinex","BTCUSD",1727448657161,0.22590191,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1727448657633,0.22590191,66334.0,66319.0,0.000829]
["bitfinex","BTCUSD",1727448657866,0.150751,66335.0,66332.0,0.150756]
["bitfinex","BTCUSD",1727448658139,0.150751,66335.0,66324.0,0.45683294]
["bitfinex","BTCUSD",1727448658361,0.150751,66335.0,66320.0,0.2745]
["bitfinex","BTCUSD",1727448658362,0.00136334,66334.0,66320.0,0.2745]
["bitfinex","BTCUSD",1727448658611,0.150758,66332.0,66328.0,0.150765]
["bitfinex","BTCUSD",1727448658844,0.150756,66333.0,66327.0,0.301534]
["bitfinex","BTCUSD",1727448659091,0.001658,66337.0,66328.0,0.301531]
["bitfinex","BTCUSD",1727448659328,0.001658,66337.0,66324.0,0.002]
["bitfinex","BTCUSD",1727448659601,0.001658,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448661259,0.005658,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448661739,0.008658,66337.0,66335.0,0.150749]
["bitfinex","BTCUSD",1727448661972,0.008658,66337.0,66333.0,0.301506]
["bitfinex","BTCUSD",1727448661973,0.008658,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448662210,0.007658,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448662456,0.001658,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448662945,0.001658,66337.0,66335.0,0.150748]
["bitfinex","BTCUSD",1727448663223,0.001658,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1727448663467,0.001658,66337.0,66336.0,0.155747]
["bitfinex","BTCUSD",1727448663688,0.001658,66337.0,66336.0,0.005]
["bitfinex","BTCUSD",1727448663922,0.152403,66337.0,66336.0,0.001]
["bitfinex","BTCUSD",1727448664175,0.001658,66337.0,66336.0,0.001]
["bitfinex","BTCUSD",1727448664460,0.001658,66337.0,66336.0,0.49423494]
["bitfinex","BTCUSD",1727448665111,0.001658,66337.0,66336.0,0.49923494]
["bitfinex","BTCUSD",1727448665344,0.001658,66337.0,66336.0,0.49823494]
["bitfinex","BTCUSD",1727448665599,0.002658,66337.0,66336.0,0.49923494]
["bitfinex","BTCUSD",1727448665827,0.002658,66337.0,66336.0,0.57733494]
["bitfinex","BTCUSD",1727448666311,0.002658,66337.0,66336.0,0.58233494]
["bitfinex","BTCUSD",1727448666570,0.002658,66337.0,66336.0,0.67933494]
["bitfinex","BTCUSD",1727448666814,0.001698,66343.0,66342.0,0.333434]
["bitfinex","BTCUSD",1727448667056,0.30299,66372.0,66355.0,0.68196924]
["bitfinex","BTCUSD",1727448667303,0.30299,66372.0,66355.0,0.83725718]
["bitfinex","BTCUSD",1727448667304,0.001658,66372.0,66355.0,0.83725718]
["bitfinex","BTCUSD",1727448667528,0.001658,66372.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727448668027,0.001658,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1727448669470,0.001658,66372.0,66366.0,0.150678]
["bitfinex","BTCUSD",1727448669687,0.150672,66369.0,66356.0,0.22590191]
["bitfinex","BTCUSD",1727448669932,0.150672,66369.0,66366.0,0.002]
["bitfinex","BTCUSD",1727448670180,0.150668,66371.0,66366.0,0.152679]
["bitfinex","BTCUSD",1727448670431,0.001658,66372.0,66364.0,0.301367]
["bitfinex","BTCUSD",1727448670432,0.22755991,66372.0,66364.0,0.301367]
["bitfinex","BTCUSD",1727448670688,0.22755991,66372.0,66361.0,0.301378]
["bitfinex","BTCUSD",1727448670689,0.22855991,66372.0,66361.0,0.301378]
["bitfinex","BTCUSD",1727448670993,0.150669,66371.0,66366.0,0.007]
["bitfinex","BTCUSD",1727448671226,0.150669,66371.0,66361.0,0.452067]
["bitfinex","BTCUSD",1727448671227,0.150676,66368.0,66361.0,0.452067]
["bitfinex","BTCUSD",1727448671468,0.00136334,66370.0,66364.0,0.22590191]
["bitfinex","BTCUSD",1727448671738,0.005,66371.0,66366.0,0.301358]
["bitfinex","BTCUSD",1727448671986,0.001,66369.0,66366.0,0.008]
["bitfinex","BTCUSD",1727448672224,0.005,66371.0,66359.0,0.150693]
["bitfinex","BTCUSD",1727448672461,0.005,66371.0,66357.0,0.301399]
["bitfinex","BTCUSD",1727448672462,0.301354,66367.0,66357.0,0.52730091]
["bitfinex","BTCUSD",1727448672689,0.150684,66364.0,66359.0,0.150694]
["bitfinex","BTCUSD",1727448672946,0.301365,66365.0,66358.0,0.150697]
["bitfinex","BTCUSD",1727448673185,0.301365,66365.0,66355.0,0.1938]
["bitfinex","BTCUSD",1727448673419,0.301355,66367.0,66355.0,0.1938]
["bitfinex","BTCUSD",1727448673645,0.004,66371.0,66360.0,0.150692]
["bitfinex","BTCUSD",1727448673646,0.22590191,66366.0,66360.0,0.150692]
["bitfinex","BTCUSD",1727448673870,0.22590191,66366.0,66355.0,0.1938]
["bitfinex","BTCUSD",1727448673871,0.22590191,66366.0,66359.0,0.005]
["bitfinex","BTCUSD",1727448674105,0.301374,66363.0,66359.0,0.005]
["bitfinex","BTCUSD",1727448674335,0.150702,66356.0,66351.0,0.37661391]
["bitfinex","BTCUSD",1727448674577,0.150702,66356.0,66355.0,0.001]
["bitfinex","BTCUSD",1727448674816,0.150702,66356.0,66355.0,0.002]
["bitfinex","BTCUSD",1727448676080,0.150702,66356.0,66342.0,0.22590191]
["bitfinex","BTCUSD",1727448676081,0.301396,66358.0,66349.0,0.22590191]
["bitfinex","BTCUSD",1727448676326,0.00491792,66365.0,66350.0,0.00301391]
["bitfinex","BTCUSD",1727448676567,0.22590191,66363.0,66354.0,0.30141]
["bitfinex","BTCUSD",1727448676800,0.22590191,66363.0,66358.0,0.150696]
["bitfinex","BTCUSD",1727448677043,0.301351,66368.0,66362.0,0.150688]
["bitfinex","BTCUSD",1727448677044,0.22590191,66364.0,66362.0,0.150688]
["bitfinex","BTCUSD",1727448677289,0.22590191,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448677510,0.22590191,66366.0,66361.0,0.30138]
["bitfinex","BTCUSD",1727448677753,0.303033,66372.0,66354.0,0.1804]
["bitfinex","BTCUSD",1727448677754,0.001698,66372.0,66358.0,0.301393]
["bitfinex","BTCUSD",1727448677979,0.01,66363.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448678220,0.004,66363.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448678489,0.150689,66362.0,66356.0,0.452104]
["bitfinex","BTCUSD",1727448678731,0.004,66363.0,66360.0,0.150692]
["bitfinex","BTCUSD",1727448678967,0.004,66363.0,66358.0,0.301391]
["bitfinex","BTCUSD",1727448679196,0.002,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448679428,0.002,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727448679912,0.002,66364.0,66363.0,0.15369926]
["bitfinex","BTCUSD",1727448680156,0.001698,66372.0,66362.0,0.301377]
["bitfinex","BTCUSD",1727448680407,0.001,66363.0,66360.0,0.25976524]
["bitfinex","BTCUSD",1727448680648,0.001698,66372.0,66361.0,0.301381]
["bitfinex","BTCUSD",1727448680842,0.22590191,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727448681126,0.001698,66372.0,66363.0,0.008]
["bitfinex","BTCUSD",1727448681360,0.150673,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727448681603,0.150675,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1727448682091,0.150675,66368.0,66363.0,0.005]
["bitfinex","BTCUSD",1727448682311,0.150684,66364.0,66363.0,0.003]
["bitfinex","BTCUSD",1727448683305,0.152342,66364.0,66363.0,0.003]
["bitfinex","BTCUSD",1727448683591,0.150692,66361.0,66355.0,0.301404]
["bitfinex","BTCUSD",1727448683811,0.001658,66364.0,66353.0,0.1]
["bitfinex","BTCUSD",1727448684039,0.152342,66364.0,66360.0,0.150692]
["bitfinex","BTCUSD",1727448684286,0.152342,66364.0,66363.0,0.003]
["bitfinex","BTCUSD",1727448684752,0.001658,66364.0,66362.0,0.150688]
["bitfinex","BTCUSD",1727448685002,0.001,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727448685232,0.001658,66364.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727448685233,0.152343,66364.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727448685499,0.152343,66364.0,66363.0,0.005]
["bitfinex","BTCUSD",1727448685746,0.001658,66364.0,66363.0,0.005]
["bitfinex","BTCUSD",1727448685984,0.001658,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727448686169,0.001658,66364.0,66360.0,0.008]
["bitfinex","BTCUSD",1727448686459,0.001658,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727448686697,0.001658,66364.0,66363.0,0.15669933]
["bitfinex","BTCUSD",1727448686940,0.001658,66364.0,66363.0,0.15369933]
["bitfinex","BTCUSD",1727448687180,0.001658,66364.0,66363.0,0.15869933]
["bitfinex","BTCUSD",1727448687441,0.001658,66364.0,66363.0,0.41398718]
["bitfinex","BTCUSD",1727448687696,0.001698,66372.0,66363.0,0.41398718]
["bitfinex","BTCUSD",1727448687697,0.001698,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1727448687944,0.001698,66372.0,66371.0,0.75541487]
["bitfinex","BTCUSD",1727448688354,0.22590191,66396.0,66387.0,0.150631]
["bitfinex","BTCUSD",1727448688816,0.22590191,66396.0,66391.0,0.150622]
["bitfinex","BTCUSD",1727448689043,0.22590191,66396.0,66387.0,0.301259]
["bitfinex","BTCUSD",1727448689280,0.22590191,66396.0,66386.0,0.301268]
["bitfinex","BTCUSD",1727448689520,0.22590191,66396.0,66390.0,0.150623]
["bitfinex","BTCUSD",1727448689521,0.37651391,66396.0,66390.0,0.150623]
["bitfinex","BTCUSD",1727448689770,0.22590191,66396.0,66390.0,0.150623]
["bitfinex","BTCUSD",1727448690013,0.25903961,66394.0,66387.0,0.006]
["bitfinex","BTCUSD",1727448690241,0.25903961,66394.0,66381.0,0.22590191]
["bitfinex","BTCUSD",1727448690242,0.0797,66388.0,66381.0,0.22590191]
["bitfinex","BTCUSD",1727448690716,0.15528794,66394.0,66379.0,0.301295]
["bitfinex","BTCUSD",1727448690717,0.0763,66394.0,66382.0,0.00301267]
["bitfinex","BTCUSD",1727448690971,0.301259,66388.0,66376.0,0.301313]
["bitfinex","BTCUSD",1727448691251,0.150642,66383.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727448691485,0.150643,66382.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727448691716,0.150642,66383.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727448691945,0.150644,66382.0,66376.0,0.150655]
["bitfinex","BTCUSD",1727448692424,0.301242,66392.0,66376.0,0.150655]
["bitfinex","BTCUSD",1727448692425,0.150645,66381.0,66376.0,0.150655]
["bitfinex","BTCUSD",1727448692657,0.301242,66392.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727448692658,0.301268,66386.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727448692887,0.301278,66384.0,66378.0,0.150651]
["bitfinex","BTCUSD",1727448693136,0.301268,66386.0,66376.0,0.301312]
["bitfinex","BTCUSD",1727448693137,0.01666136,66383.0,66376.0,0.301312]
["bitfinex","BTCUSD",1727448693369,0.301268,66386.0,66371.0,0.57288985]
["bitfinex","BTCUSD",1727448693370,0.150635,66386.0,66371.0,0.57288985]
["bitfinex","BTCUSD",1727448693631,0.52716491,66388.0,66381.0,0.150645]
["bitfinex","BTCUSD",1727448693632,0.001,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1727448693906,0.001,66382.0,66381.0,0.15365758]
["bitfinex","BTCUSD",1727448694142,0.22590191,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1727448694346,0.24259148,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1727448694611,0.150619,66393.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727448694848,0.22590191,66396.0,66388.0,0.00301224]
["bitfinex","BTCUSD",1727448695145,0.01662802,66395.0,66388.0,0.00301224]
["bitfinex","BTCUSD",1727448695419,0.01662802,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1727448695420,0.22590191,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1727448695681,0.152266,66399.0,66388.0,0.00301224]
["bitfinex","BTCUSD",1727448695913,0.22590191,66397.0,66391.0,0.150621]
["bitfinex","BTCUSD",1727448696147,0.150616,66394.0,66391.0,0.00301214]
["bitfinex","BTCUSD",1727448696434,0.301223,66396.0,66388.0,0.301256]
["bitfinex","BTCUSD",1727448696633,0.01661948,66395.0,66390.0,0.301246]
["bitfinex","BTCUSD",1727448696874,0.01661948,66394.0,66389.0,0.00301216]
["bitfinex","BTCUSD",1727448697124,0.150608,66398.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448697371,0.150608,66398.0,66394.0,0.150614]
["bitfinex","BTCUSD",1727448697372,0.0166114,66397.0,66394.0,0.150614]
["bitfinex","BTCUSD",1727448697619,0.0166114,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448698114,0.00166,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727448698363,0.00166,66399.0,66397.0,0.301218]
["bitfinex","BTCUSD",1727448698611,0.00166,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1727448699095,0.00166,66399.0,66391.0,0.001]
["bitfinex","BTCUSD",1727448699096,0.001,66394.0,66393.0,0.150617]
["bitfinex","BTCUSD",1727448699565,0.00166,66399.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727448699566,0.001,66396.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727448699814,0.001,66396.0,66388.0,0.15528794]
["bitfinex","BTCUSD",1727448700288,0.00166,66399.0,66393.0,0.003]
["bitfinex","BTCUSD",1727448700560,0.00166,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727448702108,0.00166,66399.0,66398.0,0.30890572]
["bitfinex","BTCUSD",1727448702363,0.00166,66399.0,66398.0,0.41390504]
["bitfinex","BTCUSD",1727448702610,0.00166,66399.0,66398.0,0.56814394]
["bitfinex","BTCUSD",1727448702861,0.00166,66404.0,66403.0,0.51463461]
["bitfinex","BTCUSD",1727448703107,0.00166,66404.0,66403.0,0.66992255]
["bitfinex","BTCUSD",1727448703343,0.00166,66404.0,66403.0,0.66492255]
["bitfinex","BTCUSD",1727448703622,0.00166,66404.0,66403.0,0.40588294]
["bitfinex","BTCUSD",1727448703861,0.00166,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727448704101,0.00266,66404.0,66403.0,0.014]
["bitfinex","BTCUSD",1727448704347,0.00266,66404.0,66403.0,0.164595]
["bitfinex","BTCUSD",1727448704842,0.00266,66404.0,66403.0,0.32289445]
["bitfinex","BTCUSD",1727448705082,0.00266,66404.0,66403.0,0.31988294]
["bitfinex","BTCUSD",1727448705357,0.00266,66404.0,66403.0,0.57892255]
["bitfinex","BTCUSD",1727448705615,0.00166,66404.0,66403.0,0.56492255]
["bitfinex","BTCUSD",1727448705857,0.00166,66404.0,66403.0,0.56692255]
["bitfinex","BTCUSD",1727448706083,0.00266,66404.0,66403.0,0.57992255]
["bitfinex","BTCUSD",1727448706327,0.00266,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448706328,0.00166,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448706624,0.00166,66404.0,66403.0,0.155595]
["bitfinex","BTCUSD",1727448706841,0.00166,66404.0,66403.0,0.160595]
["bitfinex","BTCUSD",1727448707076,0.00166,66404.0,66402.0,0.150595]
["bitfinex","BTCUSD",1727448707589,0.00166,66404.0,66400.0,0.301202]
["bitfinex","BTCUSD",1727448707590,0.00266,66404.0,66403.0,0.171595]
["bitfinex","BTCUSD",1727448707830,0.153253,66404.0,66403.0,0.021]
["bitfinex","BTCUSD",1727448708757,0.00166,66404.0,66403.0,0.163595]
["bitfinex","BTCUSD",1727448708987,0.00166,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448708988,0.00466,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448709284,0.00266,66404.0,66399.0,0.301207]
["bitfinex","BTCUSD",1727448709508,0.156255,66404.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727448709739,0.155255,66404.0,66399.0,0.150602]
["bitfinex","BTCUSD",1727448709966,0.150601,66401.0,66395.0,0.301226]
["bitfinex","BTCUSD",1727448710461,0.150601,66401.0,66388.0,0.1]
["bitfinex","BTCUSD",1727448710462,0.378592,66403.0,66388.0,0.1]
["bitfinex","BTCUSD",1727448710696,0.150603,66400.0,66395.0,0.150611]
["bitfinex","BTCUSD",1727448710940,0.301197,66402.0,66398.0,0.004]
["bitfinex","BTCUSD",1727448710941,0.150604,66399.0,66398.0,0.004]
["bitfinex","BTCUSD",1727448711423,0.37650591,66399.0,66398.0,0.004]
["bitfinex","BTCUSD",1727448711660,0.150604,66399.0,66398.0,0.004]
["bitfinex","BTCUSD",1727448711885,0.150604,66399.0,66398.0,0.006]
["bitfinex","BTCUSD",1727448712146,0.301197,66402.0,66391.0,0.22590191]
["bitfinex","BTCUSD",1727448712147,0.150617,66394.0,66391.0,0.22590191]
["bitfinex","BTCUSD",1727448712388,0.301216,66398.0,66391.0,0.22590191]
["bitfinex","BTCUSD",1727448712631,0.150611,66396.0,66395.0,0.007]
["bitfinex","BTCUSD",1727448713078,0.150614,66395.0,66389.0,0.150625]
["bitfinex","BTCUSD",1727448713758,0.150614,66395.0,66391.0,0.001]
["bitfinex","BTCUSD",1727448713986,0.22590191,66396.0,66391.0,0.001]
["bitfinex","BTCUSD",1727448714240,0.22890191,66396.0,66391.0,0.001]
["bitfinex","BTCUSD",1727448714479,0.15062,66392.0,66391.0,0.001]
["bitfinex","BTCUSD",1727448714716,0.23458334,66392.0,66391.0,0.001]
["bitfinex","BTCUSD",1727448714945,0.23458334,66392.0,66380.0,0.22590191]
["bitfinex","BTCUSD",1727448714946,0.0826,66392.0,66381.0,0.301289]
["bitfinex","BTCUSD",1727448715188,0.0826,66392.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727448715189,0.150628,66389.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727448715424,0.0826,66392.0,66380.0,0.22590191]
["bitfinex","BTCUSD",1727448715652,0.451904,66386.0,66380.0,0.37654891]
["bitfinex","BTCUSD",1727448715885,0.301262,66388.0,66380.0,0.150646]
["bitfinex","BTCUSD",1727448715886,0.150637,66385.0,66380.0,0.150646]
["bitfinex","BTCUSD",1727448716142,0.0826,66392.0,66381.0,0.30129]
["bitfinex","BTCUSD",1727448716375,0.150626,66390.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727448716603,0.01638815,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727448716907,0.301267,66387.0,66380.0,0.001]
["bitfinex","BTCUSD",1727448717118,0.150633,66387.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727448717364,0.0826,66392.0,66380.0,0.22590191]
["bitfinex","BTCUSD",1727448717606,0.0826,66392.0,66390.0,0.150625]
["bitfinex","BTCUSD",1727448717607,0.0164214,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1727448717848,0.22990191,66392.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448718103,0.22990191,66392.0,66381.0,0.22590191]
["bitfinex","BTCUSD",1727448718104,0.0164202,66391.0,66381.0,0.22590191]
["bitfinex","BTCUSD",1727448718293,0.0164202,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1727448718294,0.0164202,66390.0,66387.0,0.15063]
["bitfinex","BTCUSD",1727448718514,0.150623,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1727448718515,0.150624,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1727448718734,0.0164186,66390.0,66387.0,0.15063]
["bitfinex","BTCUSD",1727448718956,0.150616,66394.0,66390.0,0.150623]
["bitfinex","BTCUSD",1727448719208,0.001,66392.0,66389.0,0.301253]
["bitfinex","BTCUSD",1727448719428,0.301206,66400.0,66389.0,0.301253]
["bitfinex","BTCUSD",1727448719429,0.02623966,66397.0,66389.0,0.301253]
["bitfinex","BTCUSD",1727448719653,0.01639968,66396.0,66387.0,0.000829]
["bitfinex","BTCUSD",1727448719901,0.01639968,66395.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727448720120,0.01639968,66395.0,66389.0,0.301252]
["bitfinex","BTCUSD",1727448720121,0.302844,66405.0,66392.0,0.150619]
["bitfinex","BTCUSD",1727448720367,0.01643167,66397.0,66390.0,0.301247]
["bitfinex","BTCUSD",1727448720601,0.01643167,66396.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727448720850,0.004,66397.0,66391.0,0.00301214]
["bitfinex","BTCUSD",1727448721098,0.004,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1727448721400,0.004,66397.0,66396.0,0.30891051]
["bitfinex","BTCUSD",1727448721621,0.004,66397.0,66396.0,0.31391051]
["bitfinex","BTCUSD",1727448722181,0.004,66397.0,66396.0,0.41391051]
["bitfinex","BTCUSD",1727448722426,0.01,66397.0,66396.0,0.66980604]
["bitfinex","BTCUSD",1727448722656,0.00166,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727448722878,0.00166,66404.0,66403.0,0.56780137]
["bitfinex","BTCUSD",1727448723148,0.00166,66404.0,66403.0,0.56479004]
["bitfinex","BTCUSD",1727448723398,0.00166,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448723636,0.00166,66404.0,66403.0,0.30889425]
["bitfinex","BTCUSD",1727448724582,0.00266,66404.0,66403.0,0.66250135]
["bitfinex","BTCUSD",1727448724805,0.00266,66404.0,66403.0,0.76449004]
["bitfinex","BTCUSD",1727448725260,0.00266,66404.0,66403.0,0.94409004]
["bitfinex","BTCUSD",1727448725261,0.00166,66404.0,66403.0,0.94409004]
["bitfinex","BTCUSD",1727448725716,0.00266,66404.0,66403.0,0.94409004]
["bitfinex","BTCUSD",1727448725939,0.00166,66404.0,66403.0,0.94409004]
["bitfinex","BTCUSD",1727448726159,0.00166,66404.0,66403.0,0.95509004]
["bitfinex","BTCUSD",1727448726641,0.00166,66404.0,66403.0,0.94409004]
["bitfinex","BTCUSD",1727448726859,0.00166,66404.0,66403.0,0.95809004]
["bitfinex","BTCUSD",1727448727362,0.00266,66404.0,66403.0,0.97009004]
["bitfinex","BTCUSD",1727448728039,0.00266,66404.0,66403.0,4.57318204]
["bitfinex","BTCUSD",1727448728514,0.00266,66404.0,66403.0,2.80984504]
["bitfinex","BTCUSD",1727448729854,0.00266,66404.0,66403.0,1.13982704]
["bitfinex","BTCUSD",1727448730102,0.00266,66404.0,66403.0,0.96809004]
["bitfinex","BTCUSD",1727448730765,0.00266,66404.0,66403.0,0.95809004]
["bitfinex","BTCUSD",1727448730986,0.00266,66404.0,66403.0,0.96809004]
["bitfinex","BTCUSD",1727448731678,0.00266,66404.0,66403.0,0.70918294]
["bitfinex","BTCUSD",1727448733515,0.00266,66404.0,66403.0,0.96809004]
["bitfinex","BTCUSD",1727448735365,0.00266,66404.0,66403.0,0.95809004]
["bitfinex","BTCUSD",1727448735819,0.00266,66404.0,66403.0,0.42988294]
["bitfinex","BTCUSD",1727448736555,0.00266,66404.0,66403.0,0.024]
["bitfinex","BTCUSD",1727448736814,0.234953,66404.0,66403.0,0.024]
["bitfinex","BTCUSD",1727448737404,0.00266,66404.0,66403.0,0.174595]
["bitfinex","BTCUSD",1727448737602,0.00266,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448737603,0.00166,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448737857,0.00966,66404.0,66403.0,0.30688294]
["bitfinex","BTCUSD",1727448738324,0.00166,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448738568,0.00266,66404.0,66403.0,0.31188294]
["bitfinex","BTCUSD",1727448739035,0.00266,66404.0,66403.0,0.006]
["bitfinex","BTCUSD",1727448739271,0.153253,66404.0,66403.0,0.006]
["bitfinex","BTCUSD",1727448739491,0.153253,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1727448743001,0.228753,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1727448743225,0.24516109,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1727448743478,0.228753,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1727448744880,0.4283672,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1727448745138,0.4283672,66404.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448745139,0.150609,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448745658,0.301199,66402.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448745659,0.0785,66403.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448745896,0.301202,66401.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448746136,0.0785,66403.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448746360,0.150609,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448746593,0.150609,66397.0,66396.0,0.001829]
["bitfinex","BTCUSD",1727448746821,0.0785,66403.0,66396.0,0.001829]
["bitfinex","BTCUSD",1727448747050,0.150607,66398.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448747278,0.150609,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448747517,0.150607,66398.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448747973,0.151609,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448747975,0.150609,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448749141,0.16725353,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448749406,0.18404328,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448749667,0.21090808,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448749923,0.29207142,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448750202,0.62965936,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448750468,0.63029602,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448750754,0.69776371,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448751010,0.63029602,66397.0,66396.0,0.000829]
["bitfinex","BTCUSD",1727448751298,0.63029602,66397.0,66351.0,0.0784]
["bitfinex","BTCUSD",1727448751299,0.002,66381.0,66351.0,0.0784]
["bitfinex","BTCUSD",1727448751568,0.002,66381.0,66355.0,0.301407]
["bitfinex","BTCUSD",1727448751569,0.55472354,66380.0,66355.0,0.301407]
["bitfinex","BTCUSD",1727448751835,0.42568949,66380.0,66358.0,0.301393]
["bitfinex","BTCUSD",1727448752082,0.150663,66373.0,66362.0,0.150688]
["bitfinex","BTCUSD",1727448752324,0.150663,66373.0,66362.0,0.301374]
["bitfinex","BTCUSD",1727448752598,0.150663,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448753381,0.15066,66375.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448753612,0.301322,66374.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448753876,0.0761,66380.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448754163,0.003,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448754398,0.002,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448754668,0.002,66373.0,66372.0,0.151494]
["bitfinex","BTCUSD",1727448754916,0.002,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448754917,0.152663,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448755952,0.150663,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448756921,0.153663,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448760888,0.003,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448761625,0.153663,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448766677,0.34454282,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448766945,0.34317948,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448767174,0.37012648,66373.0,66372.0,0.000829]
["bitfinex","BTCUSD",1727448767411,0.301341,66370.0,66364.0,0.22590191]
["bitfinex","BTCUSD",1727448767657,0.01682788,66369.0,66365.0,0.0030134]
["bitfinex","BTCUSD",1727448767888,0.301349,66369.0,66362.0,0.301374]
["bitfinex","BTCUSD",1727448768121,0.301342,66370.0,66359.0,0.301388]
["bitfinex","BTCUSD",1727448768354,0.16752472,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727448768581,0.0782,66373.0,66359.0,0.15528794]
["bitfinex","BTCUSD",1727448768582,0.0782,66373.0,66361.0,0.301379]
["bitfinex","BTCUSD",1727448768830,0.301351,66368.0,66364.0,0.002]
["bitfinex","BTCUSD",1727448769059,0.150675,66368.0,66364.0,0.152683]
["bitfinex","BTCUSD",1727448769294,0.150673,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727448769532,0.0782,66373.0,66366.0,0.15528794]
["bitfinex","BTCUSD",1727448769533,0.003,66373.0,66366.0,0.15528794]
["bitfinex","BTCUSD",1727448769767,0.003,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727448770019,0.003,66373.0,66369.0,0.301343]
["bitfinex","BTCUSD",1727448770253,0.003,66373.0,66370.0,0.00301306]
["bitfinex","BTCUSD",1727448770784,0.03,66374.0,66370.0,0.00301306]
["bitfinex","BTCUSD",1727448771273,0.03,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1727448771502,0.03,66374.0,66371.0,0.15528794]
["bitfinex","BTCUSD",1727448771749,0.03,66374.0,66371.0,0.30595494]
["bitfinex","BTCUSD",1727448771999,0.034,66374.0,66371.0,0.15528794]
["bitfinex","BTCUSD",1727448772456,0.03,66374.0,66371.0,0.15528794]
["bitfinex","BTCUSD",1727448772935,0.03,66374.0,66371.0,0.15728794]
["bitfinex","BTCUSD",1727448773167,0.031,66374.0,66371.0,0.15728794]
["bitfinex","BTCUSD",1727448773420,0.03,66374.0,66371.0,0.30595494]
["bitfinex","BTCUSD",1727448773649,0.03,66374.0,66371.0,0.15528794]
["bitfinex","BTCUSD",1727448773880,0.031,66374.0,66371.0,0.15728794]
["bitfinex","BTCUSD",1727448774789,0.031,66374.0,66372.0,0.150664]
["bitfinex","BTCUSD",1727448775016,0.01670966,66373.0,66372.0,0.15528794]
["bitfinex","BTCUSD",1727448775257,0.031,66374.0,66372.0,0.30595294]
["bitfinex","BTCUSD",1727448775482,0.0166732,66373.0,66372.0,0.30595294]
["bitfinex","BTCUSD",1727448775723,0.032,66374.0,66372.0,0.30595294]
["bitfinex","BTCUSD",1727448775917,0.16733656,66373.0,66372.0,0.15528794]
["bitfinex","BTCUSD",1727448776178,0.16733656,66373.0,66372.0,0.16028794]
["bitfinex","BTCUSD",1727448776433,0.16733656,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727448776664,0.19403154,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727448776893,0.150671,66370.0,66366.0,0.22891515]
["bitfinex","BTCUSD",1727448777128,0.01667356,66369.0,66366.0,0.37657991]
["bitfinex","BTCUSD",1727448777364,0.001,66374.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727448777595,0.16734126,66373.0,66369.0,0.30595894]
["bitfinex","BTCUSD",1727448777834,0.301321,66375.0,66369.0,0.30595894]
["bitfinex","BTCUSD",1727448777835,0.01667726,66372.0,66369.0,0.30595894]
["bitfinex","BTCUSD",1727448778073,0.01667726,66372.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727448778291,0.01667726,66371.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727448778549,0.01667726,66370.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727448778809,0.01667726,66370.0,66365.0,0.401363]
["bitfinex","BTCUSD",1727448779061,0.01667726,66369.0,66367.0,0.150677]
["bitfinex","BTCUSD",1727448779316,0.002,66372.0,66366.0,0.15528794]
["bitfinex","BTCUSD",1727448779565,0.002,66372.0,66367.0,0.150675]
["bitfinex","BTCUSD",1727448779566,0.150669,66371.0,66367.0,0.150675]
["bitfinex","BTCUSD",1727448779850,0.01669515,66370.0,66369.0,0.150671]
["bitfinex","BTCUSD",1727448780085,0.01769515,66370.0,66369.0,0.155671]
["bitfinex","BTCUSD",1727448780323,0.04437816,66370.0,66369.0,0.155671]
["bitfinex","BTCUSD",1727448780553,0.01769515,66370.0,66369.0,0.31095894]
["bitfinex","BTCUSD",1727448781049,0.01869515,66370.0,66369.0,0.31095894]
["bitfinex","BTCUSD",1727448781315,0.01769515,66370.0,66369.0,0.30595894]
["bitfinex","BTCUSD",1727448781601,0.01769515,66370.0,66369.0,0.30678794]
["bitfinex","BTCUSD",1727448781837,0.01766199,66370.0,66369.0,0.30678894]
["bitfinex","BTCUSD",1727448782106,0.16833199,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448782371,0.01766199,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727448782631,0.01866199,66370.0,66369.0,0.31178894]
["bitfinex","BTCUSD",1727448782887,0.00181866,66370.0,66369.0,0.31480181]
["bitfinex","BTCUSD",1727448783886,0.00181866,66370.0,66369.0,0.31178894]
["bitfinex","BTCUSD",1727448786803,0.00181866,66370.0,66369.0,0.66819032]
["bitfinex","BTCUSD",1727448787059,0.00181866,66370.0,66369.0,0.67017754]
["bitfinex","BTCUSD",1727448787295,0.00181866,66370.0,66369.0,0.66517754]
["bitfinex","BTCUSD",1727448787530,0.00181866,66370.0,66369.0,0.49248894]
["bitfinex","BTCUSD",1727448787813,0.00181866,66370.0,66369.0,0.41178894]
["bitfinex","BTCUSD",1727448788343,0.001658,66373.0,66372.0,0.250665]
["bitfinex","BTCUSD",1727448788609,0.001658,66373.0,66372.0,0.25528794]
["bitfinex","BTCUSD",1727448788861,0.001658,66373.0,66369.0,0.005829]
["bitfinex","BTCUSD",1727448789105,0.152322,66373.0,66369.0,0.16111694]
["bitfinex","BTCUSD",1727448789339,0.01685909,66372.0,66369.0,0.16111694]
["bitfinex","BTCUSD",1727448789573,0.001658,66373.0,66369.0,0.16111694]
["bitfinex","BTCUSD",1727448789807,0.001658,66373.0,66371.0,0.150668]
["bitfinex","BTCUSD",1727448790044,0.001658,66373.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448790286,0.0169172,66372.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448790520,0.0169172,66371.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448790751,0.01691933,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448790996,0.153322,66373.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448791230,0.15067,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448791464,0.19465051,66370.0,66369.0,0.008829]
["bitfinex","BTCUSD",1727448791733,0.19465051,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448792212,0.19565051,66370.0,66369.0,0.010829]
["bitfinex","BTCUSD",1727448792450,0.19465051,66370.0,66369.0,0.009829]
["bitfinex","BTCUSD",1727448792677,0.19465051,66370.0,66369.0,0.005829]
["bitfinex","BTCUSD",1727448793136,0.19565051,66370.0,66369.0,0.012829]
["bitfinex","BTCUSD",1727448794129,0.32015501,66370.0,66369.0,0.007829]
["bitfinex","BTCUSD",1727448794363,0.27515051,66370.0,66369.0,0.007829]
["bitfinex","BTCUSD",1727448794608,0.27515051,66370.0,66369.0,0.006829]
["bitfinex","BTCUSD",1727448794852,0.27519051,66370.0,66369.0,0.006829]
["bitfinex","BTCUSD",1727448795075,0.27619051,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448795311,0.61794315,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448795584,0.61657981,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448795833,0.27619051,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448796076,0.0189913,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448796319,0.1696613,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448796830,0.19686202,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448797041,0.1696613,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448798176,0.0189913,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448799645,0.1696613,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448799881,0.19682068,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448800346,0.04615068,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448800817,0.19682068,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448802981,0.16970078,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448803454,0.19691293,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448803945,0.16970078,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448804411,0.01904698,66370.0,66369.0,0.013829]
["bitfinex","BTCUSD",1727448805418,0.01904698,66370.0,66369.0,0.164501]
["bitfinex","BTCUSD",1727448805648,0.00204,66370.0,66369.0,0.164501]
["bitfinex","BTCUSD",1727448805879,0.00204,66370.0,66369.0,0.31978894]
["bitfinex","BTCUSD",1727448806375,0.00145099,66370.0,66369.0,0.31978894]
["bitfinex","BTCUSD",1727448806613,0.00310899,66370.0,66369.0,0.31978894]
["bitfinex","BTCUSD",1727448808288,0.00310899,66370.0,66369.0,0.31078894]
["bitfinex","BTCUSD",1727448809300,0.00310899,66370.0,66369.0,0.004829]
["bitfinex","BTCUSD",1727448809769,0.00310899,66370.0,66365.0,0.301359]
["bitfinex","BTCUSD",1727448810005,0.00310899,66370.0,66365.0,0.15528794]
["bitfinex","BTCUSD",1727448810258,0.00310899,66370.0,66362.0,0.301375]
["bitfinex","BTCUSD",1727448810259,0.00310899,66370.0,66367.0,0.150677]
["bitfinex","BTCUSD",1727448810488,0.301348,66369.0,66363.0,0.1]
["bitfinex","BTCUSD",1727448810719,0.301348,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727448810720,0.150675,66368.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727448811189,0.301348,66369.0,66365.0,0.007]
["bitfinex","BTCUSD",1727448811190,0.01715277,66367.0,66365.0,0.007]
["bitfinex","BTCUSD",1727448811422,0.150679,66366.0,66365.0,0.007]
["bitfinex","BTCUSD",1727448811653,0.01715277,66366.0,66365.0,0.007]
["bitfinex","BTCUSD",1727448811886,0.01715277,66366.0,66365.0,0.01]
["bitfinex","BTCUSD",1727448812110,0.01715277,66366.0,66363.0,0.150684]
["bitfinex","BTCUSD",1727448812348,0.01715277,66365.0,66363.0,0.150684]
["bitfinex","BTCUSD",1727448812581,0.151677,66367.0,66363.0,0.150684]
["bitfinex","BTCUSD",1727448812816,0.0171334,66366.0,66362.0,0.301376]
["bitfinex","BTCUSD",1727448813045,0.0171334,66365.0,66356.0,0.1]
["bitfinex","BTCUSD",1727448813277,0.301373,66363.0,66356.0,0.52730491]
["bitfinex","BTCUSD",1727448813506,0.150691,66361.0,66357.0,0.150698]
["bitfinex","BTCUSD",1727448813739,0.04515048,66367.0,66349.0,0.52733691]
["bitfinex","BTCUSD",1727448813740,0.0171334,66360.0,66349.0,0.22590191]
["bitfinex","BTCUSD",1727448813981,0.150688,66363.0,66358.0,0.150696]
["bitfinex","BTCUSD",1727448814236,0.01713244,66359.0,66351.0,0.45671394]
["bitfinex","BTCUSD",1727448814474,0.01713244,66358.0,66357.0,0.452096]
["bitfinex","BTCUSD",1727448814704,0.302367,66365.0,66357.0,0.452096]
["bitfinex","BTCUSD",1727448814705,0.03,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727448815916,0.03,66361.0,66360.0,0.153693]
["bitfinex","BTCUSD",1727448816887,0.03,66361.0,66360.0,0.008]
["bitfinex","BTCUSD",1727448817117,0.03,66361.0,66360.0,0.158693]
["bitfinex","BTCUSD",1727448817610,0.04709148,66361.0,66360.0,0.158693]
["bitfinex","BTCUSD",1727448819809,0.03,66361.0,66360.0,0.31699444]
["bitfinex","BTCUSD",1727448820539,0.001698,66370.0,66369.0,0.250672]
["bitfinex","BTCUSD",1727448820772,0.001698,66370.0,66369.0,0.70305994]
["bitfinex","BTCUSD",1727448821007,0.001698,66370.0,66369.0,1.55119394]
["bitfinex","BTCUSD",1727448821949,0.001698,66370.0,66369.0,1.59915923]
["bitfinex","BTCUSD",1727448822429,0.001698,66370.0,66369.0,1.55119394]
["bitfinex","BTCUSD",1727448823215,0.002698,66370.0,66369.0,1.56010203]
["bitfinex","BTCUSD",1727448823460,0.002698,66370.0,66369.0,0.68105994]
["bitfinex","BTCUSD",1727448823954,0.003698,66370.0,66369.0,0.70005994]
["bitfinex","BTCUSD",1727448825043,0.002698,66370.0,66369.0,0.68605994]
["bitfinex","BTCUSD",1727448825834,0.00242998,66370.0,66369.0,0.59915994]
["bitfinex","BTCUSD",1727448826079,0.00142998,66370.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727448826326,0.00242998,66370.0,66369.0,0.31795994]
["bitfinex","BTCUSD",1727448826587,0.00342998,66370.0,66369.0,0.32295994]
["bitfinex","BTCUSD",1727448826818,0.00242998,66370.0,66369.0,0.31095994]
["bitfinex","BTCUSD",1727448827069,0.00342998,66370.0,66369.0,0.32295994]
["bitfinex","BTCUSD",1727448827303,0.00242998,66370.0,66369.0,0.31795994]
["bitfinex","BTCUSD",1727448827549,0.00242998,66370.0,66369.0,0.40995994]
["bitfinex","BTCUSD",1727448828052,0.00342998,66370.0,66369.0,0.41795994]
["bitfinex","BTCUSD",1727448835834,0.00313475,66370.0,66369.0,0.41795994]
["bitfinex","BTCUSD",1727448837082,0.00313475,66370.0,66369.0,0.012]
["bitfinex","BTCUSD",1727448837331,0.15380475,66370.0,66369.0,0.012]
["bitfinex","BTCUSD",1727448837566,0.00313475,66370.0,66369.0,0.012]
["bitfinex","BTCUSD",1727448838329,0.00313475,66370.0,66369.0,0.162672]
["bitfinex","BTCUSD",1727448839037,0.00313475,66370.0,66369.0,0.42097304]
["bitfinex","BTCUSD",1727448839276,0.00313475,66370.0,66369.0,0.41795994]
["bitfinex","BTCUSD",1727448839764,0.00313475,66370.0,66369.0,0.49305994]
["bitfinex","BTCUSD",1727448840694,0.00213475,66370.0,66369.0,0.48505994]
["bitfinex","BTCUSD",1727448840924,0.00313475,66370.0,66369.0,0.49505994]
["bitfinex","BTCUSD",1727448841410,0.00213475,66370.0,66369.0,0.41595994]
["bitfinex","BTCUSD",1727448841640,0.00313475,66370.0,66369.0,0.42095994]
["bitfinex","BTCUSD",1727448842601,0.00313475,66370.0,66369.0,0.41095994]
["bitfinex","BTCUSD",1727448842602,0.00213475,66370.0,66369.0,0.41095994]
["bitfinex","BTCUSD",1727448842826,0.00313475,66370.0,66369.0,0.42495994]
["bitfinex","BTCUSD",1727448843571,0.00313475,66370.0,66369.0,0.45295994]
["bitfinex","BTCUSD",1727448843802,0.00313475,66370.0,66369.0,1.54805794]
["bitfinex","BTCUSD",1727448844031,0.00313475,66370.0,66369.0,1.55006994]
["bitfinex","BTCUSD",1727448844280,0.00313475,66370.0,66369.0,1.10523994]
["bitfinex","BTCUSD",1727448844747,0.00313475,66370.0,66369.0,1.10606894]
["bitfinex","BTCUSD",1727448845469,0.00313475,66370.0,66369.0,1.02517494]
["bitfinex","BTCUSD",1727448845716,0.00313475,66370.0,66369.0,1.21377494]
["bitfinex","BTCUSD",1727448846003,0.00283871,66370.0,66369.0,1.21377494]
["bitfinex","BTCUSD",1727448846248,0.00283871,66370.0,66369.0,1.30747494]
["bitfinex","BTCUSD",1727448846488,0.001658,66373.0,66372.0,0.7408536]
["bitfinex","BTCUSD",1727448846749,0.001658,66373.0,66372.0,4.57396954]
["bitfinex","BTCUSD",1727448846991,0.001658,66373.0,66372.0,4.45397303]
["bitfinex","BTCUSD",1727448847240,0.001658,66373.0,66372.0,4.20855503]
["bitfinex","BTCUSD",1727448847479,0.001658,66373.0,66372.0,3.51213803]
["bitfinex","BTCUSD",1727448847719,0.001658,66373.0,66372.0,3.19767054]
["bitfinex","BTCUSD",1727448847963,0.002658,66373.0,66372.0,3.20967054]
["bitfinex","BTCUSD",1727448848205,0.002658,66373.0,66372.0,1.41388754]
["bitfinex","BTCUSD",1727448848917,0.002658,66373.0,66372.0,1.42788754]
["bitfinex","BTCUSD",1727448849402,0.002658,66373.0,66372.0,1.41388754]
["bitfinex","BTCUSD",1727448850163,0.002658,66373.0,66372.0,1.42788754]
["bitfinex","BTCUSD",1727448851124,0.002658,66373.0,66372.0,1.24897054]
["bitfinex","BTCUSD",1727448851371,0.002658,66373.0,66372.0,0.86167694]
["bitfinex","BTCUSD",1727448851629,0.002658,66373.0,66372.0,0.64264154]
["bitfinex","BTCUSD",1727448851878,0.001658,66387.0,66386.0,0.278634]
["bitfinex","BTCUSD",1727448852147,0.001658,66387.0,66386.0,1.687033]
["bitfinex","BTCUSD",1727448852656,0.001658,66387.0,66386.0,1.951433]
["bitfinex","BTCUSD",1727448852895,0.001658,66387.0,66386.0,1.961433]
["bitfinex","BTCUSD",1727448853388,0.22590191,66401.0,66400.0,0.6449906]
["bitfinex","BTCUSD",1727448853633,0.22590191,66401.0,66400.0,0.6399906]
["bitfinex","BTCUSD",1727448854110,0.00166,66404.0,66403.0,0.255595]
["bitfinex","BTCUSD",1727448854351,0.00166,66404.0,66403.0,0.43388294]
["bitfinex","BTCUSD",1727448854604,0.00166,66404.0,66403.0,0.42888294]
["bitfinex","BTCUSD",1727448855061,0.00166,66404.0,66403.0,0.40588294]
["bitfinex","BTCUSD",1727448855977,0.00166,66404.0,66403.0,0.41988294]
["bitfinex","BTCUSD",1727448856493,0.00166,66404.0,66403.0,0.40588294]
["bitfinex","BTCUSD",1727448856718,0.00166,66404.0,66403.0,0.41988294]
["bitfinex","BTCUSD",1727448857416,0.00166,66404.0,66403.0,0.43388294]
["bitfinex","BTCUSD",1727448857872,0.00166,66404.0,66403.0,0.44788294]
["bitfinex","BTCUSD",1727448860796,0.08296,66404.0,66403.0,0.042]
["bitfinex","BTCUSD",1727448861013,0.08296,66404.0,66403.0,0.192595]
["bitfinex","BTCUSD",1727448861241,0.08296,66404.0,66403.0,0.042]
["bitfinex","BTCUSD",1727448861503,0.233553,66404.0,66403.0,0.042]
["bitfinex","BTCUSD",1727448861762,0.08296,66404.0,66399.0,0.451809]
["bitfinex","BTCUSD",1727448862019,0.150596,66403.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727448862284,0.2556486,66404.0,66394.0,0.301229]
["bitfinex","BTCUSD",1727448862533,0.0751,66394.0,66383.0,0.301278]
["bitfinex","BTCUSD",1727448862813,0.150623,66391.0,66384.0,0.38118985]
["bitfinex","BTCUSD",1727448863038,0.3233266,66384.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727448863269,0.3233266,66384.0,66378.0,0.15528794]
["bitfinex","BTCUSD",1727448863486,0.150638,66384.0,66378.0,0.15528794]
["bitfinex","BTCUSD",1727448863708,0.150646,66381.0,66374.0,0.150661]
["bitfinex","BTCUSD",1727448863955,0.301277,66384.0,66375.0,0.30594594]
["bitfinex","BTCUSD",1727448864182,0.301283,66383.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727448864413,0.150648,66380.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727448864862,0.301288,66382.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727448865076,0.150655,66377.0,66371.0,0.250666]
["bitfinex","BTCUSD",1727448865340,0.150655,66377.0,66372.0,0.15528794]
["bitfinex","BTCUSD",1727448865760,0.15035999,66377.0,66372.0,0.15528794]
["bitfinex","BTCUSD",1727448865990,0.301282,66383.0,66375.0,0.002]
["bitfinex","BTCUSD",1727448866245,0.150653,66378.0,66375.0,0.002]
["bitfinex","BTCUSD",1727448866469,0.0751,66385.0,66375.0,0.002]
["bitfinex","BTCUSD",1727448866693,0.150653,66378.0,66375.0,0.002]
["bitfinex","BTCUSD",1727448866907,0.150648,66380.0,66375.0,0.002]
["bitfinex","BTCUSD",1727448867122,0.150652,66378.0,66375.0,0.002]
["bitfinex","BTCUSD",1727448867354,0.150649,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727448867617,0.150649,66380.0,66375.0,0.152657]
["bitfinex","BTCUSD",1727448867880,0.150649,66380.0,66375.0,0.150658]
["bitfinex","BTCUSD",1727448868131,0.15065,66379.0,66375.0,0.153658]
["bitfinex","BTCUSD",1727448868343,0.301292,66381.0,66375.0,0.150658]
["bitfinex","BTCUSD",1727448868574,0.150648,66380.0,66375.0,0.150657]
["bitfinex","BTCUSD",1727448869086,0.150651,66379.0,66376.0,0.001]
["bitfinex","BTCUSD",1727448869300,0.301292,66381.0,66376.0,0.001]
["bitfinex","BTCUSD",1727448869512,0.301287,66382.0,66376.0,0.001]
["bitfinex","BTCUSD",1727448869739,0.301287,66382.0,66376.0,0.151656]
["bitfinex","BTCUSD",1727448869964,0.150648,66380.0,66376.0,0.151656]
["bitfinex","BTCUSD",1727448870210,0.0751,66385.0,66376.0,0.001]
["bitfinex","BTCUSD",1727448870443,0.15065,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727448870667,0.301295,66381.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727448870890,0.451942,66381.0,66376.0,0.150655]
["bitfinex","BTCUSD",1727448871125,0.301295,66381.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448871351,0.150656,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448871835,0.301277,66384.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448871836,0.150654,66377.0,66376.0,0.005]
["bitfinex","BTCUSD",1727448872065,0.301292,66381.0,66376.0,0.005]
["bitfinex","BTCUSD",1727448872287,0.0751,66385.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727448872288,0.150648,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1727448872513,0.301288,66382.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448872514,0.15065,66379.0,66375.0,0.159487]
["bitfinex","BTCUSD",1727448872966,0.0751,66385.0,66376.0,0.15528794]
["bitfinex","BTCUSD",1727448873207,0.37654091,66384.0,66380.0,0.150646]
["bitfinex","BTCUSD",1727448873469,0.150642,66383.0,66376.0,0.45659794]
["bitfinex","BTCUSD",1727448873694,0.150642,66383.0,66378.0,0.301301]
["bitfinex","BTCUSD",1727448873915,0.150642,66383.0,66379.0,0.150648]
["bitfinex","BTCUSD",1727448874149,0.0751,66385.0,66378.0,0.301301]
["bitfinex","BTCUSD",1727448874150,0.0751,66385.0,66378.0,0.15065]
["bitfinex","BTCUSD",1727448874371,0.0751,66385.0,66377.0,0.301308]
["bitfinex","BTCUSD",1727448874596,0.150643,66382.0,66377.0,0.301308]
["bitfinex","BTCUSD",1727448874827,0.301278,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727448875055,0.150643,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727448875297,0.150641,66383.0,66379.0,0.151649]
["bitfinex","BTCUSD",1727448875893,0.150628,66389.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727448876143,0.301244,66392.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727448876144,0.37653491,66387.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727448876391,0.301252,66390.0,66384.0,0.150636]
["bitfinex","BTCUSD",1727448876621,0.0833,66391.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727448876847,0.150632,66387.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727448877075,0.301255,66389.0,66382.0,0.45657094]
["bitfinex","BTCUSD",1727448877076,0.451884,66389.0,66382.0,0.45657094]
["bitfinex","BTCUSD",1727448877300,0.150629,66388.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727448877523,0.150629,66388.0,66383.0,0.301279]
["bitfinex","BTCUSD",1727448877757,0.150629,66388.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727448878028,0.150634,66387.0,66383.0,0.150638]
["bitfinex","BTCUSD",1727448878263,0.301251,66390.0,66383.0,0.301279]
["bitfinex","BTCUSD",1727448878514,0.150627,66389.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727448878746,0.150627,66389.0,66382.0,0.45657194]
["bitfinex","BTCUSD",1727448878981,0.150627,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727448878982,0.151627,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727448879206,0.001,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1727448880336,0.12,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1727448880589,0.12,66390.0,66389.0,0.30591494]
["bitfinex","BTCUSD",1727448880816,0.12,66390.0,66389.0,0.30892726]
["bitfinex","BTCUSD",1727448881281,0.12,66390.0,66389.0,0.30591494]
["bitfinex","BTCUSD",1727448881511,0.12,66390.0,66389.0,0.40591494]
["bitfinex","BTCUSD",1727448881771,0.12,66390.0,66389.0,0.40014818]
["bitfinex","BTCUSD",1727448882030,0.12,66390.0,66389.0,0.40314818]
["bitfinex","BTCUSD",1727448883286,0.12,66390.0,66389.0,0.40014818]
["bitfinex","BTCUSD",1727448883521,0.12,66390.0,66389.0,0.40514818]
["bitfinex","BTCUSD",1727448883762,0.12,66390.0,66389.0,0.41114818]
["bitfinex","BTCUSD",1727448884243,0.12,66390.0,66389.0,0.40514818]
["bitfinex","BTCUSD",1727448884715,0.12,66390.0,66389.0,0.41314818]
["bitfinex","BTCUSD",1727448889010,0.12,66390.0,66389.0,0.59814818]
["bitfinex","BTCUSD",1727448889240,0.12,66390.0,66389.0,0.82614818]
["bitfinex","BTCUSD",1727448889494,0.00166,66404.0,66395.0,0.005]
["bitfinex","BTCUSD",1727448889775,0.00166,66404.0,66403.0,0.250595]
["bitfinex","BTCUSD",1727448890513,0.00166,66404.0,66403.0,0.1]
["bitfinex","BTCUSD",1727448890753,0.00166,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727448891047,0.00166,66404.0,66403.0,0.1]
["bitfinex","BTCUSD",1727448891255,0.00166,66404.0,66402.0,0.150596]
["bitfinex","BTCUSD",1727448891504,0.00166,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448891741,0.00166,66404.0,66403.0,0.18128794]
["bitfinex","BTCUSD",1727448892472,0.00166,66404.0,66403.0,0.16928794]
["bitfinex","BTCUSD",1727448892982,0.00166,66404.0,66403.0,0.31988294]
["bitfinex","BTCUSD",1727448893258,0.00166,66404.0,66403.0,0.16928794]
["bitfinex","BTCUSD",1727448894017,0.00166,66404.0,66403.0,0.30588294]
["bitfinex","BTCUSD",1727448894270,0.00166,66404.0,66403.0,0.15528794]
["bitfinex","BTCUSD",1727448894528,0.00166,66404.0,66403.0,0.16728794]
["bitfinex","BTCUSD",1727448894867,0.00166,66404.0,66403.0,0.18128794]
["bitfinex","BTCUSD",1727448895666,0.00166,66404.0,66403.0,0.026]
["bitfinex","BTCUSD",1727448896367,0.00166,66404.0,66403.0,0.176595]
["bitfinex","BTCUSD",1727448897557,0.00166,66404.0,66403.0,0.33188294]
["bitfinex","BTCUSD",1727448898028,0.00166,66404.0,66403.0,0.33167157]
["bitfinex","BTCUSD",1727448900158,0.00166,66404.0,66403.0,0.31767157]
["bitfinex","BTCUSD",1727448900412,0.00166,66404.0,66403.0,0.31288294]
["bitfinex","BTCUSD",1727448900865,0.00166,66404.0,66403.0,0.31788294]
["bitfinex","BTCUSD",1727448902329,0.4071416,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448902824,0.25065504,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448903103,0.234453,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448903603,0.08386,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448904053,0.00166,66404.0,66403.0,0.162595]
["bitfinex","BTCUSD",1727448904761,0.00166,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448905007,0.152253,66404.0,66403.0,0.012]
["bitfinex","BTCUSD",1727448906895,0.152253,66404.0,66403.0,0.012828]
["bitfinex","BTCUSD",1727448906896,0.1684323,66404.0,66403.0,0.012828]
["bitfinex","BTCUSD",1727448907129,0.152253,66404.0,66403.0,0.012828]
["bitfinex","BTCUSD",1727448907348,0.16843339,66404.0,66403.0,0.012828]
["bitfinex","BTCUSD",1727448909197,0.16843339,66404.0,66403.0,0.007828]
["bitfinex","BTCUSD",1727448909425,0.16843339,66404.0,66403.0,0.008828]
["bitfinex","BTCUSD",1727448910560,0.01784039,66404.0,66403.0,0.001828]
["bitfinex","BTCUSD",1727448910793,0.16843339,66404.0,66403.0,0.001828]
["bitfinex","BTCUSD",1727448911025,0.43419673,66404.0,66403.0,0.001828]
["bitfinex","BTCUSD",1727448911256,0.60552199,66404.0,66403.0,0.000828]
["bitfinex","BTCUSD",1727448911483,0.62973521,66404.0,66403.0,0.000828]
["bitfinex","BTCUSD",1727448911743,0.78602315,66404.0,66403.0,0.000828]
["bitfinex","BTCUSD",1727448911993,0.83299808,66404.0,66403.0,0.000828]
["bitfinex","BTCUSD",1727448912252,0.150626,66390.0,66384.0,0.301273]
["bitfinex","BTCUSD",1727448912490,0.1726886,66394.0,66383.0,0.37654191]
["bitfinex","BTCUSD",1727448912491,0.15063,66388.0,66383.0,0.37654191]
["bitfinex","BTCUSD",1727448912730,0.00136334,66393.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727448912731,0.150627,66390.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727448913007,0.150642,66383.0,66378.0,0.250651]
["bitfinex","BTCUSD",1727448913283,0.301247,66391.0,66382.0,0.301282]
["bitfinex","BTCUSD",1727448913542,0.301247,66391.0,66378.0,0.25528794]
["bitfinex","BTCUSD",1727448913543,0.01644973,66390.0,66386.0,0.150632]
["bitfinex","BTCUSD",1727448913785,0.01644973,66389.0,66386.0,0.150632]
["bitfinex","BTCUSD",1727448914060,0.37652291,66392.0,66383.0,0.301281]
["bitfinex","BTCUSD",1727448914061,0.52714691,66392.0,66383.0,0.301281]
["bitfinex","BTCUSD",1727448914264,0.16706818,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727448914495,0.150622,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727448914725,0.301227,66395.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727448914950,0.01641748,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727448915174,0.01641748,66394.0,66389.0,0.301252]
["bitfinex","BTCUSD",1727448915175,0.0809,66396.0,66394.0,0.150615]
["bitfinex","BTCUSD",1727448915406,0.52709691,66403.0,66394.0,0.150615]
["bitfinex","BTCUSD",1727448915407,0.150601,66401.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727448915635,0.01650397,66400.0,66394.0,0.30123]
["bitfinex","BTCUSD",1727448915864,0.01650397,66399.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727448916092,0.01650397,66398.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727448916372,0.01650397,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1727448916643,0.150598,66402.0,66398.0,0.150604]
["bitfinex","BTCUSD",1727448916877,0.150605,66399.0,66394.0,0.001]
["bitfinex","BTCUSD",1727448917113,0.150607,66398.0,66394.0,0.151615]
["bitfinex","BTCUSD",1727448917337,0.47449051,66403.0,66394.0,0.151615]
["bitfinex","BTCUSD",1727448917338,0.47449051,66403.0,66394.0,0.302228]
["bitfinex","BTCUSD",1727448917573,0.1934615,66402.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727448917813,0.04286344,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727448918041,0.01648596,66400.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727448918275,0.01648596,66399.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727448918528,0.01648596,66399.0,66396.0,0.001]
["bitfinex","BTCUSD",1727448918746,0.01648596,66399.0,66397.0,0.150608]
["bitfinex","BTCUSD",1727448918975,0.01648596,66398.0,66396.0,0.001]
["bitfinex","BTCUSD",1727448919195,0.01648596,66397.0,66396.0,0.151611]
["bitfinex","BTCUSD",1727448919418,0.01648596,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448919894,0.01648596,66397.0,66388.0,0.150628]
["bitfinex","BTCUSD",1727448919895,0.150621,66392.0,66388.0,0.150628]
["bitfinex","BTCUSD",1727448920156,0.150627,66389.0,66385.0,0.150634]
["bitfinex","BTCUSD",1727448920381,0.1726886,66391.0,66386.0,0.150632]
["bitfinex","BTCUSD",1727448920382,0.3233116,66391.0,66386.0,0.150632]
["bitfinex","BTCUSD",1727448920615,0.1726886,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727448920890,0.2538886,66391.0,66385.0,0.301271]
["bitfinex","BTCUSD",1727448921113,0.2538886,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727448921337,0.0812,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727448921776,0.0812,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1727448922518,0.0812,66391.0,66389.0,0.155626]
["bitfinex","BTCUSD",1727448922717,0.0812,66391.0,66386.0,0.007]
["bitfinex","BTCUSD",1727448922979,0.2538886,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1727448923214,0.42108613,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1727448923655,0.42108613,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448924851,0.42108613,66391.0,66390.0,0.007]
["bitfinex","BTCUSD",1727448925814,0.42108613,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448926280,0.09777553,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448926518,0.24847445,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448926743,0.24983779,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448927016,0.09785245,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448927469,0.09785245,66391.0,66390.0,0.162625]
["bitfinex","BTCUSD",1727448927704,0.09785245,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448927964,0.24847445,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448928237,0.27652715,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448928715,0.43381509,66391.0,66390.0,0.012]
["bitfinex","BTCUSD",1727448928919,0.62325175,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1727448929205,0.0807,66378.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448929448,0.150656,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448929674,0.01665245,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448929913,0.16730845,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448930143,0.16738265,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448930368,0.150656,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448930595,0.01672238,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448931037,0.16737838,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448931263,0.01672238,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448931487,0.16737838,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448931941,0.15201934,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448932392,0.15201934,66376.0,66375.0,0.012829]
["bitfinex","BTCUSD",1727448936915,0.150656,66376.0,66375.0,0.012829]
["bitfinex","BTCUSD",1727448938708,0.30131,66377.0,66375.0,0.012829]
["bitfinex","BTCUSD",1727448938709,0.0807,66378.0,66375.0,0.012829]
["bitfinex","BTCUSD",1727448938967,0.0793,66386.0,66378.0,0.15065]
["bitfinex","BTCUSD",1727448939241,0.0793,66386.0,66376.0,0.30131]
["bitfinex","BTCUSD",1727448939242,0.22590191,66382.0,66376.0,0.30131]
["bitfinex","BTCUSD",1727448939470,0.150639,66384.0,66380.0,0.150646]
["bitfinex","BTCUSD",1727448939718,0.301273,66385.0,66376.0,0.30131]
["bitfinex","BTCUSD",1727448939719,0.150648,66380.0,66377.0,0.150652]
["bitfinex","BTCUSD",1727448939939,0.150645,66381.0,66375.0,0.310143]
["bitfinex","BTCUSD",1727448940172,0.301287,66382.0,66375.0,0.005829]
["bitfinex","BTCUSD",1727448940434,0.0793,66386.0,66375.0,0.005829]
["bitfinex","BTCUSD",1727448940435,0.24270202,66381.0,66375.0,0.005829]
["bitfinex","BTCUSD",1727448940652,0.150656,66376.0,66375.0,0.005829]
["bitfinex","BTCUSD",1727448941417,0.150656,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448941876,0.16742603,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448942421,0.150652,66378.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448942656,0.0167672,66377.0,66375.0,0.158486]
["bitfinex","BTCUSD",1727448942908,0.15065,66379.0,66375.0,0.163486]
["bitfinex","BTCUSD",1727448943157,0.01676721,66378.0,66375.0,0.163486]
["bitfinex","BTCUSD",1727448943425,0.301263,66388.0,66375.0,0.163486]
["bitfinex","BTCUSD",1727448943426,0.01676721,66377.0,66375.0,0.314146]
["bitfinex","BTCUSD",1727448943699,0.27092244,66389.0,66375.0,0.314146]
["bitfinex","BTCUSD",1727448943700,0.380571,66386.0,66377.0,0.301304]
["bitfinex","BTCUSD",1727448943938,0.380571,66386.0,66375.0,0.16311694]
["bitfinex","BTCUSD",1727448943939,0.22590191,66382.0,66381.0,0.150643]
["bitfinex","BTCUSD",1727448944146,0.150636,66385.0,66381.0,0.150643]
["bitfinex","BTCUSD",1727448944436,0.0793,66386.0,66381.0,0.150643]
["bitfinex","BTCUSD",1727448944437,0.01681767,66384.0,66381.0,0.150643]
["bitfinex","BTCUSD",1727448944680,0.30126,66388.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727448944918,0.01681771,66387.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727448945152,0.0803,66392.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727448945153,0.0168177,66386.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727448945407,0.22590191,66388.0,66381.0,0.150644]
["bitfinex","BTCUSD",1727448945408,0.0168177,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1727448945679,0.0168177,66385.0,66379.0,0.301298]
["bitfinex","BTCUSD",1727448945680,0.0168177,66384.0,66379.0,0.301298]
["bitfinex","BTCUSD",1727448945938,0.001,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727448946198,0.001,66385.0,66382.0,0.301285]
["bitfinex","BTCUSD",1727448946199,0.02691477,66389.0,66385.0,0.301272]
["bitfinex","BTCUSD",1727448946474,0.002,66386.0,66385.0,0.301272]
["bitfinex","BTCUSD",1727448946723,0.01881619,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727448947424,0.01881619,66386.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727448947648,0.01681619,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727448947875,0.01681619,66385.0,66375.0,0.45743294]
["bitfinex","BTCUSD",1727448948103,0.22590191,66388.0,66375.0,0.45743294]
["bitfinex","BTCUSD",1727448948104,0.00136334,66387.0,66384.0,0.001]
["bitfinex","BTCUSD",1727448948333,0.150636,66386.0,66384.0,0.001]
["bitfinex","BTCUSD",1727448948527,0.01820416,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1727448948801,0.01820416,66385.0,66382.0,0.301286]
["bitfinex","BTCUSD",1727448949048,0.01684082,66384.0,66376.0,0.15528794]
["bitfinex","BTCUSD",1727448949265,0.69985351,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727448949266,0.00136334,66387.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727448949493,0.0168494,66386.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727448949717,0.01821274,66385.0,66381.0,0.301287]
["bitfinex","BTCUSD",1727448949941,0.0168494,66384.0,66378.0,0.301301]
["bitfinex","BTCUSD",1727448950170,0.39859051,66388.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727448950171,0.150644,66382.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727448950433,0.39859051,66388.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727448950434,0.01821274,66381.0,66377.0,0.301308]
["bitfinex","BTCUSD",1727448950670,0.00136334,66386.0,66373.0,0.301323]
["bitfinex","BTCUSD",1727448950893,0.150639,66384.0,66373.0,0.301323]
["bitfinex","BTCUSD",1727448951154,0.04512976,66383.0,66380.0,0.150646]
["bitfinex","BTCUSD",1727448951380,0.01683326,66382.0,66381.0,0.150644]
["bitfinex","BTCUSD",1727448952074,0.150632,66387.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727448952300,0.1726886,66393.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727448952301,0.02697243,66384.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727448952497,0.42656253,66392.0,66384.0,0.301277]
["bitfinex","BTCUSD",1727448952817,0.301265,66387.0,66381.0,0.002]
["bitfinex","BTCUSD",1727448953047,0.04521182,66386.0,66377.0,0.005]
["bitfinex","BTCUSD",1727448953270,0.22590191,66384.0,66377.0,0.005]
["bitfinex","BTCUSD",1727448953496,0.0768,66380.0,66377.0,0.005]
["bitfinex","BTCUSD",1727448953718,0.01822814,66379.0,66377.0,0.005]
["bitfinex","BTCUSD",1727448953942,0.0168648,66378.0,66377.0,0.005]
["bitfinex","BTCUSD",1727448954168,0.0168648,66378.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448954419,0.0168648,66377.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448954648,0.0168648,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448955138,0.19598443,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448955381,0.17912063,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448955609,0.19605893,66376.0,66375.0,0.009829]
["bitfinex","BTCUSD",1727448956058,0.19605893,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448956310,0.19605893,66376.0,66375.0,0.008829]
["bitfinex","BTCUSD",1727448956543,0.19605893,66376.0,66375.0,0.000829]
["bitfinex","BTCUSD",1727448957028,0.19605893,66376.0,66375.0,0.003829]
["bitfinex","BTCUSD",1727448957563,0.98929242,66376.0,66375.0,0.013829]
["bitfinex","BTCUSD",1727448957799,0.98929242,66376.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448957800,0.23327,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448958069,0.79644947,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448958290,1.04447678,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448959037,0.79708613,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727448959262,1.13730622,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448959488,1.14215567,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448959716,0.86469057,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448959942,0.79708613,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448960172,1.15986604,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448961279,1.15997048,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448961505,1.04725201,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448962650,1.1608172,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448962874,1.04664389,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448963105,1.04672336,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448963334,0.27940063,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448963561,0.28076397,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448964496,0.43614,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448964744,0.43477666,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448964986,0.68444102,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448965274,0.68435381,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448965801,0.68427719,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448966058,0.88926746,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448966311,0.8705388,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727448966742,0.8705388,66370.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448966743,0.226175,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448966995,0.67656938,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448967236,0.67520604,66368.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727448967718,0.67520604,66368.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727448967719,0.232006,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727448967956,0.56134588,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727448968229,0.85144247,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727448968466,0.67875387,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727448968691,0.67171492,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727448969186,0.61520126,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448970155,0.62920126,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448971583,0.30122472,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448971866,0.2740132,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448972343,0.1233072,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448972612,0.0420072,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448972852,0.025,66354.0,66353.0,0.001829]
["bitfinex","BTCUSD",1727448973566,0.011,66354.0,66353.0,0.30782594]
["bitfinex","BTCUSD",1727448973807,0.011,66354.0,66353.0,0.50343978]
["bitfinex","BTCUSD",1727448974056,0.014,66354.0,66353.0,1.40116694]
["bitfinex","BTCUSD",1727448974535,0.22590191,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727448975046,4e-05,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448975295,4e-05,66370.0,66369.0,0.38315994]
["bitfinex","BTCUSD",1727448975765,4e-05,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448976003,4e-05,66370.0,66368.0,0.1836]
["bitfinex","BTCUSD",1727448976245,4e-05,66370.0,66365.0,0.301363]
["bitfinex","BTCUSD",1727448976478,4e-05,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448977674,0.00204,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448977914,0.00104,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448978170,4e-05,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448978666,0.00104,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448979145,4e-05,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448979375,0.00104,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448980069,0.00204,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448980318,0.00204,66370.0,66369.0,0.47864854]
["bitfinex","BTCUSD",1727448980573,0.00204,66370.0,66369.0,0.57864854]
["bitfinex","BTCUSD",1727448981123,0.003698,66370.0,66369.0,0.40595994]
["bitfinex","BTCUSD",1727448981373,0.002698,66370.0,66369.0,0.40595994]
["bitfinex","BTCUSD",1727448981634,0.003698,66370.0,66369.0,0.256672]
["bitfinex","BTCUSD",1727448982176,0.002698,66370.0,66369.0,0.250672]
["bitfinex","BTCUSD",1727448982418,0.002698,66370.0,66369.0,0.256672]
["bitfinex","BTCUSD",1727448982886,0.003698,66370.0,66369.0,0.157672]
["bitfinex","BTCUSD",1727448983109,0.002698,66370.0,66369.0,0.156672]
["bitfinex","BTCUSD",1727448983564,0.002698,66370.0,66369.0,0.157672]
["bitfinex","BTCUSD",1727448983565,0.003698,66370.0,66369.0,0.157672]
["bitfinex","BTCUSD",1727448983791,0.002698,66370.0,66369.0,0.151672]
["bitfinex","BTCUSD",1727448984239,0.001698,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448984735,0.002698,66370.0,66369.0,0.157672]
["bitfinex","BTCUSD",1727448985201,0.001698,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727448985437,0.002698,66370.0,66369.0,0.157672]
["bitfinex","BTCUSD",1727448985883,0.003698,66370.0,66369.0,0.158672]
["bitfinex","BTCUSD",1727448986114,0.002698,66370.0,66369.0,0.157672]
["bitfinex","BTCUSD",1727448986348,0.002698,66370.0,66369.0,0.4303606]
["bitfinex","BTCUSD",1727448986576,0.003698,66370.0,66369.0,0.4313606]
["bitfinex","BTCUSD",1727448987505,0.003698,66370.0,66369.0,0.4333606]
["bitfinex","BTCUSD",1727448987956,0.003698,66370.0,66369.0,0.4313606]
["bitfinex","BTCUSD",1727448990023,0.003698,66370.0,66369.0,0.4333606]
["bitfinex","BTCUSD",1727448991367,0.003698,66370.0,66369.0,0.78674854]
["bitfinex","BTCUSD",1727448991599,0.003698,66370.0,66369.0,2.41947654]
["bitfinex","BTCUSD",1727448991835,0.003698,66370.0,66369.0,2.84660654]
["bitfinex","BTCUSD",1727448992078,0.003698,66370.0,66369.0,2.87960654]
["bitfinex","BTCUSD",1727448992519,0.002698,66370.0,66369.0,2.87860654]
["bitfinex","BTCUSD",1727448992744,0.22590191,66388.0,66384.0,0.002]
["bitfinex","BTCUSD",1727448992980,0.22590191,66388.0,66387.0,0.4233196]
["bitfinex","BTCUSD",1727448993199,0.22590191,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448993425,0.22590191,66396.0,66395.0,0.30590094]
["bitfinex","BTCUSD",1727448993877,0.22755791,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727448994369,0.001656,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727448995098,0.152253,66403.0,66395.0,0.150612]
["bitfinex","BTCUSD",1727448995335,0.1726886,66400.0,66393.0,0.301235]
["bitfinex","BTCUSD",1727448995563,0.00136334,66399.0,66393.0,0.301235]
["bitfinex","BTCUSD",1727448996015,0.001,66396.0,66395.0,0.012]
["bitfinex","BTCUSD",1727448996307,0.15196134,66402.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448996553,0.001,66396.0,66395.0,0.162613]
["bitfinex","BTCUSD",1727448997024,0.001,66396.0,66388.0,0.301258]
["bitfinex","BTCUSD",1727448997025,0.0787,66396.0,66388.0,0.301258]
["bitfinex","BTCUSD",1727448997252,0.00136334,66395.0,66385.0,0.301271]
["bitfinex","BTCUSD",1727448997491,0.00136334,66395.0,66385.0,0.15528794]
["bitfinex","BTCUSD",1727448997737,0.00136334,66395.0,66391.0,0.150622]
["bitfinex","BTCUSD",1727448998186,0.00136334,66395.0,66389.0,0.301254]
["bitfinex","BTCUSD",1727448998914,0.0827,66396.0,66382.0,0.301285]
["bitfinex","BTCUSD",1727448998915,0.004,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448999368,0.005,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727448999821,0.003,66395.0,66394.0,0.451847]
["bitfinex","BTCUSD",1727449000061,0.007,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1727449000298,0.00136334,66400.0,66387.0,0.1]
["bitfinex","BTCUSD",1727449000530,0.150614,66395.0,66388.0,0.301259]
["bitfinex","BTCUSD",1727449000757,0.00136334,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1727449001200,0.00136334,66394.0,66388.0,0.301259]
["bitfinex","BTCUSD",1727449001460,0.001,66395.0,66389.0,0.301254]
["bitfinex","BTCUSD",1727449001692,0.001,66395.0,66393.0,0.150617]
["bitfinex","BTCUSD",1727449001923,0.001,66395.0,66391.0,0.301243]
["bitfinex","BTCUSD",1727449002165,0.001,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1727449002959,0.150607,66398.0,66388.0,0.301255]
["bitfinex","BTCUSD",1727449002960,0.301214,66398.0,66388.0,0.301255]
["bitfinex","BTCUSD",1727449003195,0.001,66394.0,66390.0,0.309248]
["bitfinex","BTCUSD",1727449003429,0.001,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727449003671,0.150606,66398.0,66394.0,0.150614]
["bitfinex","BTCUSD",1727449003784,0.301206,66400.0,66394.0,0.150614]
["bitfinex","BTCUSD",1727449003785,0.002,66395.0,66394.0,0.163616]
["bitfinex","BTCUSD",1727449004199,0.001,66395.0,66394.0,0.157616]
["bitfinex","BTCUSD",1727449004427,0.001,66395.0,66394.0,0.007]
["bitfinex","BTCUSD",1727449004662,0.151613,66395.0,66394.0,0.007]
["bitfinex","BTCUSD",1727449004891,0.151613,66395.0,66387.0,0.55655094]
["bitfinex","BTCUSD",1727449004892,0.01681761,66395.0,66387.0,0.55655094]
["bitfinex","BTCUSD",1727449005125,0.150616,66394.0,66388.0,0.301255]
["bitfinex","BTCUSD",1727449005365,0.001,66395.0,66393.0,0.150616]
["bitfinex","BTCUSD",1727449005591,0.001,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1727449005814,0.001,66395.0,66389.0,0.301251]
["bitfinex","BTCUSD",1727449006046,0.001,66395.0,66391.0,0.150621]
["bitfinex","BTCUSD",1727449006280,0.001,66394.0,66393.0,0.158617]
["bitfinex","BTCUSD",1727449006795,0.302881,66396.0,66388.0,0.301256]
["bitfinex","BTCUSD",1727449007043,0.01785202,66395.0,66391.0,0.301243]
["bitfinex","BTCUSD",1727449007287,0.01785202,66395.0,66389.0,0.007]
["bitfinex","BTCUSD",1727449007288,0.001,66395.0,66389.0,0.007]
["bitfinex","BTCUSD",1727449007551,0.151616,66394.0,66393.0,0.007]
["bitfinex","BTCUSD",1727449007792,0.39573471,66394.0,66393.0,0.007]
["bitfinex","BTCUSD",1727449008060,0.301246,66391.0,66380.0,0.1]
["bitfinex","BTCUSD",1727449008281,0.150627,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1727449008541,0.1688438,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1727449009095,0.1688438,66389.0,66388.0,0.006]
["bitfinex","BTCUSD",1727449009329,0.01685346,66389.0,66388.0,0.006]
["bitfinex","BTCUSD",1727449009565,0.01685346,66389.0,66380.0,0.1]
["bitfinex","BTCUSD",1727449009794,0.0813,66394.0,66380.0,0.1]
["bitfinex","BTCUSD",1727449009795,0.16746372,66388.0,66382.0,0.150642]
["bitfinex","BTCUSD",1727449010024,0.01683272,66387.0,66377.0,0.301306]
["bitfinex","BTCUSD",1727449010267,0.01683272,66386.0,66378.0,1.10593794]
["bitfinex","BTCUSD",1727449010532,0.22590191,66384.0,66378.0,0.8]
["bitfinex","BTCUSD",1727449010772,0.15065,66379.0,66378.0,0.1]
["bitfinex","BTCUSD",1727449010996,0.150657,66376.0,66370.0,0.37656991]
["bitfinex","BTCUSD",1727449011223,0.150657,66376.0,66372.0,0.7]
["bitfinex","BTCUSD",1727449011224,0.301313,66376.0,66372.0,0.7]
["bitfinex","BTCUSD",1727449011465,0.150663,66373.0,66372.0,0.7]
["bitfinex","BTCUSD",1727449011746,0.150663,66373.0,66372.0,0.850665]
["bitfinex","BTCUSD",1727449011747,0.01689852,66373.0,66372.0,0.850665]
["bitfinex","BTCUSD",1727449011992,0.150655,66377.0,66372.0,0.850665]
["bitfinex","BTCUSD",1727449012215,0.01689892,66376.0,66372.0,0.150663]
["bitfinex","BTCUSD",1727449012443,0.01689892,66375.0,66371.0,0.1]
["bitfinex","BTCUSD",1727449012667,0.150664,66373.0,66369.0,0.100829]
["bitfinex","BTCUSD",1727449012902,0.150664,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727449012903,0.001,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727449013095,0.151663,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727449013296,0.16852594,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727449013574,0.16852594,66373.0,66372.0,0.008]
["bitfinex","BTCUSD",1727449014030,0.16852594,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727449014490,0.15067,66370.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449014492,0.150668,66371.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449014765,0.151663,66373.0,66372.0,0.002]
["bitfinex","BTCUSD",1727449015019,0.150667,66372.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449015284,0.152664,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1727449015796,0.001,66373.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449016017,0.001,66373.0,66369.0,0.26311694]
["bitfinex","BTCUSD",1727449016018,0.151668,66371.0,66369.0,0.26311694]
["bitfinex","BTCUSD",1727449016310,0.151668,66371.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449016311,0.150668,66371.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449016551,0.30133,66373.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449016778,0.301314,66376.0,66369.0,0.25611694]
["bitfinex","BTCUSD",1727449017015,0.15067,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449017253,0.16744774,66370.0,66369.0,0.008829]
["bitfinex","BTCUSD",1727449017489,0.15203334,66370.0,66369.0,0.008829]
["bitfinex","BTCUSD",1727449017717,0.1688285,66370.0,66369.0,0.008829]
["bitfinex","BTCUSD",1727449018674,0.1698285,66370.0,66369.0,0.008829]
["bitfinex","BTCUSD",1727449019112,0.1698285,66370.0,66369.0,0.011829]
["bitfinex","BTCUSD",1727449019384,0.16846516,66370.0,66369.0,0.011829]
["bitfinex","BTCUSD",1727449019631,0.15167,66370.0,66369.0,0.011829]
["bitfinex","BTCUSD",1727449019857,0.16842867,66370.0,66369.0,0.008829]
["bitfinex","BTCUSD",1727449020320,0.15267,66370.0,66369.0,0.017829]
["bitfinex","BTCUSD",1727449020559,0.002,66370.0,66369.0,0.017829]
["bitfinex","BTCUSD",1727449021114,0.15267,66370.0,66369.0,0.017829]
["bitfinex","BTCUSD",1727449022643,0.002,66370.0,66369.0,0.017829]
["bitfinex","BTCUSD",1727449022864,0.002,66370.0,66369.0,0.168501]
["bitfinex","BTCUSD",1727449023346,0.002,66370.0,66369.0,0.49647754]
["bitfinex","BTCUSD",1727449023857,0.002,66370.0,66369.0,0.61338894]
["bitfinex","BTCUSD",1727449024859,0.002,66370.0,66369.0,0.42378894]
["bitfinex","BTCUSD",1727449028130,0.002,66370.0,66369.0,1.12378894]
["bitfinex","BTCUSD",1727449029820,0.002,66370.0,66369.0,0.42378894]
["bitfinex","BTCUSD",1727449033219,0.002,66370.0,66369.0,0.71408894]
["bitfinex","BTCUSD",1727449033965,0.002,66370.0,66369.0,2.10035094]
["bitfinex","BTCUSD",1727449034483,0.002,66370.0,66369.0,0.71408894]
["bitfinex","BTCUSD",1727449034727,0.001,66370.0,66369.0,0.70608894]
["bitfinex","BTCUSD",1727449034931,0.001658,66379.0,66378.0,0.250652]
["bitfinex","BTCUSD",1727449035183,0.001658,66379.0,66378.0,0.40593994]
["bitfinex","BTCUSD",1727449035435,0.001658,66379.0,66378.0,1.10593994]
["bitfinex","BTCUSD",1727449036657,0.002658,66379.0,66378.0,1.11393994]
["bitfinex","BTCUSD",1727449037413,0.002658,66379.0,66378.0,1.28662854]
["bitfinex","BTCUSD",1727449037907,0.003658,66379.0,66378.0,2.93183454]
["bitfinex","BTCUSD",1727449038163,0.003658,66379.0,66378.0,2.41645354]
["bitfinex","BTCUSD",1727449038431,0.003658,66379.0,66378.0,1.85532854]
["bitfinex","BTCUSD",1727449039126,0.001658,66379.0,66378.0,1.83932854]
["bitfinex","BTCUSD",1727449039322,0.001658,66379.0,66378.0,1.86432854]
["bitfinex","BTCUSD",1727449039323,0.002658,66379.0,66378.0,1.86432854]
["bitfinex","BTCUSD",1727449041000,0.002658,66379.0,66378.0,1.48402854]
["bitfinex","BTCUSD",1727449041694,0.002658,66379.0,66378.0,1.63195454]
["bitfinex","BTCUSD",1727449042567,0.002658,66379.0,66378.0,1.48402854]
["bitfinex","BTCUSD",1727449043893,0.002658,66379.0,66378.0,1.31133994]
["bitfinex","BTCUSD",1727449044118,0.002658,66379.0,66378.0,1.13093994]
["bitfinex","BTCUSD",1727449044340,0.002658,66379.0,66378.0,0.43093994]
["bitfinex","BTCUSD",1727449044809,0.002658,66379.0,66378.0,0.175652]
["bitfinex","BTCUSD",1727449045446,0.002658,66379.0,66378.0,0.025]
["bitfinex","BTCUSD",1727449045897,0.342008,66379.0,66378.0,0.025]
["bitfinex","BTCUSD",1727449046119,0.35887586,66379.0,66378.0,0.025]
["bitfinex","BTCUSD",1727449046361,0.44167586,66379.0,66378.0,0.025]
["bitfinex","BTCUSD",1727449047046,0.10132586,66379.0,66378.0,0.012]
["bitfinex","BTCUSD",1727449047272,0.10132586,66379.0,66378.0,0.30593994]
["bitfinex","BTCUSD",1727449047273,0.002658,66379.0,66378.0,0.30593994]
["bitfinex","BTCUSD",1727449047498,0.004658,66379.0,66378.0,0.47862854]
["bitfinex","BTCUSD",1727449047729,0.002658,66379.0,66378.0,0.30593994]
["bitfinex","BTCUSD",1727449047956,0.001658,66379.0,66378.0,0.30593994]
["bitfinex","BTCUSD",1727449048181,0.005658,66379.0,66378.0,0.30593994]
["bitfinex","BTCUSD",1727449048410,0.005658,66379.0,66378.0,0.48164131]
["bitfinex","BTCUSD",1727449048697,0.005658,66379.0,66378.0,0.57862854]
["bitfinex","BTCUSD",1727449048698,0.003658,66379.0,66378.0,0.57862854]
["bitfinex","BTCUSD",1727449049117,0.003658,66379.0,66378.0,0.58362854]
["bitfinex","BTCUSD",1727449049341,0.003658,66379.0,66378.0,1.28362854]
["bitfinex","BTCUSD",1727449049569,0.001658,66379.0,66378.0,1.28362854]
["bitfinex","BTCUSD",1727449050030,0.001658,66379.0,66378.0,1.28762854]
["bitfinex","BTCUSD",1727449050313,0.001658,66379.0,66378.0,1.11093994]
["bitfinex","BTCUSD",1727449050541,0.001658,66379.0,66378.0,1.12193994]
["bitfinex","BTCUSD",1727449050773,0.001658,66379.0,66378.0,0.966652]
["bitfinex","BTCUSD",1727449051006,0.001658,66379.0,66378.0,0.866652]
["bitfinex","BTCUSD",1727449051246,0.001658,66379.0,66378.0,0.861652]
["bitfinex","BTCUSD",1727449051478,0.001658,66379.0,66378.0,0.873652]
["bitfinex","BTCUSD",1727449051479,0.01959381,66379.0,66378.0,0.873652]
["bitfinex","BTCUSD",1727449051947,0.002658,66379.0,66378.0,0.873652]
["bitfinex","BTCUSD",1727449052190,0.002658,66379.0,66378.0,0.173652]
["bitfinex","BTCUSD",1727449052422,0.002658,66379.0,66378.0,0.32893994]
["bitfinex","BTCUSD",1727449057329,0.002658,66379.0,66378.0,0.173652]
["bitfinex","BTCUSD",1727449059082,0.002658,66379.0,66378.0,0.174481]
["bitfinex","BTCUSD",1727449059322,0.002658,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449059739,0.002658,66379.0,66378.0,0.174481]
["bitfinex","BTCUSD",1727449060697,0.01953509,66379.0,66378.0,0.174481]
["bitfinex","BTCUSD",1727449061616,0.17018509,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449061846,0.45183397,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449062097,0.27911852,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449062335,0.28048186,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449062803,0.12983186,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449063026,0.28048186,66379.0,66378.0,0.023829]
["bitfinex","BTCUSD",1727449063751,0.27948186,66379.0,66378.0,0.000829]
["bitfinex","BTCUSD",1727449063979,0.27948186,66379.0,66378.0,0.003829]
["bitfinex","BTCUSD",1727449064218,0.27948186,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449065360,0.12883186,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449065590,0.27948186,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449066303,0.34713945,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449066537,0.34577611,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449066988,0.62030083,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449067432,0.62035432,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449067666,0.64285336,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449068941,0.64338322,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449069165,0.53062057,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449069645,0.62087714,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449072248,0.57653676,66379.0,66378.0,0.005829]
["bitfinex","BTCUSD",1727449072467,0.62081705,66379.0,66378.0,0.003829]
["bitfinex","BTCUSD",1727449072923,0.62452111,66379.0,66378.0,0.004829]
["bitfinex","BTCUSD",1727449073149,0.79720971,66379.0,66378.0,0.001829]
["bitfinex","BTCUSD",1727449073378,0.80620971,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449074560,0.71596987,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449075017,0.54328127,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449075742,0.2913853,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449075971,0.29131603,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449076664,0.3589608,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449077881,0.5316494,66379.0,66378.0,0.002829]
["bitfinex","BTCUSD",1727449078126,0.15067,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449078364,0.19497397,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449078585,0.19633731,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449079106,0.19497397,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449079349,0.19477055,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449080814,0.6907358,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449081055,0.53311604,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449081295,0.53310022,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449081538,0.27667055,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449082463,0.04610055,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449082689,0.01896175,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449084464,0.01896175,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449084714,0.01896175,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449084952,0.04632636,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449085197,0.04632636,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449085435,0.04632636,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449086387,0.04632636,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449087626,0.19699636,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449087860,0.04632636,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449088368,0.04638309,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449088609,0.19841643,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449088841,0.04775437,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449089287,0.19842437,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449089743,0.04775437,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449090203,0.19842437,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449090437,0.28122437,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449091220,0.45391297,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449091444,0.45254963,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449092664,0.12919103,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449092916,0.04639103,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449093167,0.04639103,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449093650,0.04639103,66370.0,66369.0,0.151501]
["bitfinex","BTCUSD",1727449096709,0.04639103,66370.0,66369.0,0.76227754]
["bitfinex","BTCUSD",1727449096710,0.002,66370.0,66369.0,0.76227754]
["bitfinex","BTCUSD",1727449096958,0.002,66370.0,66369.0,2.15863554]
["bitfinex","BTCUSD",1727449097199,0.002,66370.0,66369.0,2.17898754]
["bitfinex","BTCUSD",1727449097452,0.002,66370.0,66369.0,1.92402654]
["bitfinex","BTCUSD",1727449097702,0.002,66370.0,66369.0,1.60177054]
["bitfinex","BTCUSD",1727449097944,0.001658,66378.0,66377.0,0.250654]
["bitfinex","BTCUSD",1727449098183,0.001658,66378.0,66377.0,0.66464194]
["bitfinex","BTCUSD",1727449098416,0.001658,66378.0,66377.0,1.23309494]
["bitfinex","BTCUSD",1727449099344,0.001658,66378.0,66377.0,1.24709494]
["bitfinex","BTCUSD",1727449099571,0.001658,66378.0,66377.0,1.94709494]
["bitfinex","BTCUSD",1727449100082,0.002658,66378.0,66377.0,1.95909494]
["bitfinex","BTCUSD",1727449100356,0.002658,66378.0,66377.0,1.39064194]
["bitfinex","BTCUSD",1727449100600,0.001658,66378.0,66377.0,1.37864194]
["bitfinex","BTCUSD",1727449100810,0.002658,66378.0,66377.0,1.39264194]
["bitfinex","BTCUSD",1727449101052,0.002658,66378.0,66377.0,0.69264194]
["bitfinex","BTCUSD",1727449105245,0.002658,66378.0,66377.0,1.39264194]
["bitfinex","BTCUSD",1727449105490,0.002658,66378.0,66377.0,1.31724194]
["bitfinex","BTCUSD",1727449106264,0.002658,66378.0,66377.0,0.978654]
["bitfinex","BTCUSD",1727449106521,0.002658,66378.0,66377.0,0.878654]
["bitfinex","BTCUSD",1727449107279,0.002658,66378.0,66377.0,0.178654]
["bitfinex","BTCUSD",1727449108446,0.002658,66378.0,66377.0,0.164654]
["bitfinex","BTCUSD",1727449108923,0.001658,66378.0,66377.0,0.153654]
["bitfinex","BTCUSD",1727449109400,0.001658,66378.0,66377.0,0.157654]
["bitfinex","BTCUSD",1727449109660,0.38536128,66378.0,66377.0,0.007]
["bitfinex","BTCUSD",1727449109932,0.38536128,66378.0,66377.0,0.003]
["bitfinex","BTCUSD",1727449109933,0.65542669,66378.0,66377.0,0.003]
["bitfinex","BTCUSD",1727449110182,1.12408723,66378.0,66377.0,0.007]
["bitfinex","BTCUSD",1727449110667,0.97343523,66378.0,66377.0,0.003]
["bitfinex","BTCUSD",1727449110921,0.7920483,66378.0,66377.0,0.004]
["bitfinex","BTCUSD",1727449111390,1.04276793,66378.0,66377.0,0.004]
["bitfinex","BTCUSD",1727449111619,1.04276793,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1727449111620,0.85964706,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1727449112073,0.7830483,66378.0,66373.0,0.150662]
["bitfinex","BTCUSD",1727449112295,0.04506554,66375.0,66373.0,0.150662]
["bitfinex","BTCUSD",1727449112559,0.04356176,66374.0,66371.0,0.150666]
["bitfinex","BTCUSD",1727449112790,0.04356176,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727449113033,0.01675452,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727449114177,0.02275452,66373.0,66372.0,0.151665]
["bitfinex","BTCUSD",1727449115610,0.01,66373.0,66372.0,0.151665]
["bitfinex","BTCUSD",1727449116797,0.078058,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449117021,0.09473614,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449117470,0.078058,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449117716,0.073058,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449119094,0.075716,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449119536,0.01937336,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449120245,0.01937336,66378.0,66377.0,0.49124194]
["bitfinex","BTCUSD",1727449121177,0.002658,66378.0,66377.0,0.49124194]
["bitfinex","BTCUSD",1727449122091,0.002658,66378.0,66377.0,0.49324194]
["bitfinex","BTCUSD",1727449122775,0.001658,66378.0,66377.0,0.49324194]
["bitfinex","BTCUSD",1727449123006,0.001658,66378.0,66377.0,0.30794194]
["bitfinex","BTCUSD",1727449123233,0.001658,66378.0,66377.0,0.30894194]
["bitfinex","BTCUSD",1727449127949,0.001658,66378.0,66377.0,0.153654]
["bitfinex","BTCUSD",1727449128205,0.001658,66378.0,66377.0,0.003]
["bitfinex","BTCUSD",1727449128475,0.00302134,66378.0,66377.0,0.003]
["bitfinex","BTCUSD",1727449128728,0.00302134,66378.0,66377.0,0.153654]
["bitfinex","BTCUSD",1727449128729,0.01979791,66378.0,66377.0,0.153654]
["bitfinex","BTCUSD",1727449130239,0.01975894,66378.0,66377.0,0.153654]
["bitfinex","BTCUSD",1727449131209,0.01975894,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449131709,0.0183956,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449131975,0.01839888,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449132211,0.001658,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449134570,0.001658,66378.0,66377.0,0.30977094]
["bitfinex","BTCUSD",1727449137467,0.001658,66378.0,66377.0,0.15911694]
["bitfinex","BTCUSD",1727449137699,0.001658,66378.0,66377.0,0.003829]
["bitfinex","BTCUSD",1727449138170,0.001658,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449140334,0.001658,66378.0,66377.0,0.003829]
["bitfinex","BTCUSD",1727449140585,0.001658,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449141079,0.001658,66378.0,66377.0,0.003829]
["bitfinex","BTCUSD",1727449141772,0.01852845,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449142004,0.001658,66378.0,66377.0,0.154483]
["bitfinex","BTCUSD",1727449142230,0.001658,66378.0,66377.0,0.30977094]
["bitfinex","BTCUSD",1727449143410,0.001658,66378.0,66377.0,0.84775954]
["bitfinex","BTCUSD",1727449143631,0.001658,66378.0,66377.0,3.00996654]
["bitfinex","BTCUSD",1727449143858,0.001658,66378.0,66377.0,2.45306794]
["bitfinex","BTCUSD",1727449144095,0.001658,66378.0,66377.0,0.67507094]
["bitfinex","BTCUSD",1727449144320,0.001658,66378.0,66377.0,0.854483]
["bitfinex","BTCUSD",1727449144546,0.001658,66378.0,66377.0,0.852483]
["bitfinex","BTCUSD",1727449144809,0.001658,66378.0,66377.0,1.0271716]
["bitfinex","BTCUSD",1727449145059,0.001658,66378.0,66377.0,1.46975954]
["bitfinex","BTCUSD",1727449145304,0.001658,66378.0,66377.0,1.46675954]
["bitfinex","BTCUSD",1727449145787,0.002658,66378.0,66377.0,0.78975954]
["bitfinex","BTCUSD",1727449146986,0.002658,66378.0,66377.0,1.31707094]
["bitfinex","BTCUSD",1727449148145,0.002658,66378.0,66377.0,0.61707094]
["bitfinex","BTCUSD",1727449149009,0.002658,66378.0,66377.0,0.78975954]
["bitfinex","BTCUSD",1727449149444,0.002658,66378.0,66377.0,1.48975954]
["bitfinex","BTCUSD",1727449151493,0.002658,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449152142,0.002658,66378.0,66377.0,1.30245954]
["bitfinex","BTCUSD",1727449152599,0.002658,66378.0,66377.0,0.60245954]
["bitfinex","BTCUSD",1727449153720,0.002658,66378.0,66377.0,0.42977094]
["bitfinex","BTCUSD",1727449154415,0.002658,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449155836,0.002658,66378.0,66377.0,0.42977094]
["bitfinex","BTCUSD",1727449164160,0.002658,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449165707,0.002558,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449165933,0.001758,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449166620,0.001558,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449166843,0.000858,66378.0,66377.0,1.12977094]
["bitfinex","BTCUSD",1727449167317,0.000658,66378.0,66377.0,0.974483]
["bitfinex","BTCUSD",1727449167535,0.000558,66378.0,66377.0,0.974483]
["bitfinex","BTCUSD",1727449167752,0.00122006,66379.0,66378.0,0.250652]
["bitfinex","BTCUSD",1727449168190,0.00112006,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449168410,0.00092006,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449168632,0.00022006,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449168849,0.01711456,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449169091,0.0014834,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449169304,0.01818232,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449169540,0.0176835,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449169760,0.0176835,66379.0,66378.0,0.160652]
["bitfinex","BTCUSD",1727449169981,0.0178001,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449170200,0.04474111,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449170667,0.02808457,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449171108,0.001,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449171327,0.02800746,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449171558,0.60397405,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449171793,0.51365454,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449172009,0.62655393,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449172222,0.51365454,66379.0,66378.0,0.021]
["bitfinex","BTCUSD",1727449172449,0.51365454,66379.0,66378.0,0.011]
["bitfinex","BTCUSD",1727449172450,0.62654959,66379.0,66378.0,0.011]
["bitfinex","BTCUSD",1727449172916,0.228252,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727449173162,0.50755654,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727449173417,0.59787037,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727449174104,0.76736291,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727449174343,0.85926088,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727449174575,0.97711723,66378.0,66377.0,0.001829]
["bitfinex","BTCUSD",1727449174790,0.87026088,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449175232,0.86956479,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449175458,0.98240598,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449175714,0.86956479,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449175940,0.98240592,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449177527,0.84264093,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449177744,0.5638148,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449177960,0.31207269,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449178186,0.3797537,66378.0,66377.0,0.153483]
["bitfinex","BTCUSD",1727449178695,0.3797537,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449179368,0.31207269,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449180275,0.46272469,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449181200,0.435752,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449181430,0.48085236,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449182313,0.36278264,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449182538,0.37967659,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449184422,0.53496453,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449185412,0.61276453,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449186080,0.65785312,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449186299,0.61276453,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449187430,0.65784556,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449188358,0.88374747,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449188601,0.86886009,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449189029,0.8249355,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449189247,0.98152069,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449189415,0.86882262,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449189870,0.9815055,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449190252,0.86882262,66378.0,66377.0,0.002829]
["bitfinex","BTCUSD",1727449192448,0.86882262,66378.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449192449,0.15067,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449192685,0.19455712,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449193797,0.19455712,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449194244,0.31481955,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449194480,0.26975712,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449195544,0.19455712,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449199547,0.19444106,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449200505,0.349729,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449200719,0.87443256,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449200958,0.96454597,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449201403,0.87443256,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449201634,0.97054597,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449201850,0.88543256,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449202115,0.99807432,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449202560,0.89243256,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449202987,1.06450565,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449204340,1.17450565,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449204568,0.45662911,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449204800,0.20744106,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449205021,0.05677106,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449205237,0.37412966,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449205459,0.38512966,66370.0,66369.0,0.002829]
["bitfinex","BTCUSD",1727449205686,0.37812966,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449205919,0.36712966,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449206144,0.38012966,66370.0,66369.0,0.002829]
["bitfinex","BTCUSD",1727449206382,0.05077106,66370.0,66369.0,0.081529]
["bitfinex","BTCUSD",1727449206598,0.02383502,66370.0,66369.0,0.84797754]
["bitfinex","BTCUSD",1727449206831,0.015,66370.0,66369.0,0.84897754]
["bitfinex","BTCUSD",1727449207058,0.001658,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449207312,0.001658,66379.0,66378.0,0.56753994]
["bitfinex","BTCUSD",1727449209161,0.002658,66379.0,66378.0,0.57853994]
["bitfinex","BTCUSD",1727449209401,0.002658,66379.0,66378.0,0.423252]
["bitfinex","BTCUSD",1727449210732,0.002658,66379.0,66378.0,0.161652]
["bitfinex","BTCUSD",1727449210951,0.003658,66379.0,66378.0,0.172652]
["bitfinex","BTCUSD",1727449211163,0.002658,66379.0,66378.0,0.161652]
["bitfinex","BTCUSD",1727449211601,0.002658,66379.0,66378.0,0.011]
["bitfinex","BTCUSD",1727449211602,0.01953676,66379.0,66378.0,0.011]
["bitfinex","BTCUSD",1727449211843,0.02053674,66379.0,66378.0,0.172652]
["bitfinex","BTCUSD",1727449212296,0.01853674,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449212509,0.01853674,66379.0,66378.0,0.31593994]
["bitfinex","BTCUSD",1727449212510,0.002658,66379.0,66378.0,0.31593994]
["bitfinex","BTCUSD",1727449212726,0.002658,66379.0,66378.0,0.31693994]
["bitfinex","BTCUSD",1727449213205,0.004658,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449213421,0.001658,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449213663,0.001658,66379.0,66378.0,0.161652]
["bitfinex","BTCUSD",1727449214096,0.001658,66379.0,66378.0,0.011]
["bitfinex","BTCUSD",1727449214532,0.001658,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1727449214752,0.16908231,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1727449214971,0.01843231,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1727449215198,0.01843231,66379.0,66378.0,0.161652]
["bitfinex","BTCUSD",1727449215415,0.01838245,66379.0,66378.0,0.173652]
["bitfinex","BTCUSD",1727449215646,0.01838245,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1727449215859,0.01838245,66379.0,66378.0,0.161652]
["bitfinex","BTCUSD",1727449216083,0.01838245,66379.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727449216296,0.001658,66379.0,66378.0,0.153652]
["bitfinex","BTCUSD",1727449216512,0.152308,66379.0,66378.0,0.004]
["bitfinex","BTCUSD",1727449216730,0.16907612,66379.0,66378.0,0.004]
["bitfinex","BTCUSD",1727449216965,0.19590849,66379.0,66378.0,0.004]
["bitfinex","BTCUSD",1727449217187,0.24098318,66379.0,66378.0,0.004]
["bitfinex","BTCUSD",1727449217423,0.64466963,66379.0,66378.0,0.004]
["bitfinex","BTCUSD",1727449217657,0.15067,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449217873,0.26189447,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449218080,0.19427049,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449218750,0.44059645,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449218972,0.44959645,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449219189,0.69058439,66370.0,66369.0,0.001829]
["bitfinex","BTCUSD",1727449219407,0.68158439,66370.0,66369.0,0.000829]
["bitfinex","BTCUSD",1727449219633,0.68158439,66370.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449219634,0.150706,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449219855,0.79309408,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449220089,0.68037211,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449220330,0.52508417,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449220548,0.81049054,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449220776,0.78791039,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449221221,0.44769509,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449221515,0.78588476,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449221730,0.3670484,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449221955,0.25240985,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449222186,0.02978992,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449222413,0.02978992,66354.0,66353.0,0.151538]
["bitfinex","BTCUSD",1727449222414,0.01678992,66354.0,66353.0,0.151538]
["bitfinex","BTCUSD",1727449222625,0.02783308,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449223300,0.02753761,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449223520,0.16141053,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449223746,0.16441053,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449223992,0.003,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449224213,0.1726886,66358.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449224214,0.150702,66356.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449224434,0.155706,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449224647,0.158706,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449224869,0.17053919,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449225329,0.17153919,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449225548,0.004,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449225772,0.154706,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449226001,0.17154914,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449227421,0.34423774,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449227974,0.37114113,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449228226,0.60522907,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449228456,0.94256571,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449228964,0.85942955,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449229263,0.95442955,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449229426,0.95142955,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727449229649,0.002,66352.0,66347.0,0.000829]
["bitfinex","BTCUSD",1727449229886,0.3234086,66348.0,66347.0,0.000829]
["bitfinex","BTCUSD",1727449230102,0.58993658,66348.0,66347.0,0.000829]
["bitfinex","BTCUSD",1727449230546,0.52244307,66348.0,66347.0,0.000829]
["bitfinex","BTCUSD",1727449230771,0.58991311,66348.0,66347.0,0.000829]
["bitfinex","BTCUSD",1727449231008,0.58991311,66348.0,66333.0,0.22590191]
["bitfinex","BTCUSD",1727449231009,0.150745,66337.0,66333.0,0.22590191]
["bitfinex","BTCUSD",1727449231224,0.52246807,66337.0,66333.0,0.22590191]
["bitfinex","BTCUSD",1727449231442,0.52246807,66337.0,66332.0,0.000829]
["bitfinex","BTCUSD",1727449231443,0.76718058,66337.0,66332.0,0.000829]
["bitfinex","BTCUSD",1727449231652,0.58990856,66337.0,66332.0,0.000829]
["bitfinex","BTCUSD",1727449232121,1.0286306,66337.0,66332.0,0.000829]
["bitfinex","BTCUSD",1727449232340,1.08407414,66337.0,66336.0,0.001829]
["bitfinex","BTCUSD",1727449232552,0.150772,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449232773,0.49545759,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449233225,0.52215087,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449233444,0.49545759,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449234101,0.53213945,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449234324,0.50545759,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449234852,0.54012034,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449235539,0.49674854,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449235757,0.51339239,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449235974,0.50339239,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449236193,0.54407227,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449236404,0.50339239,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449236848,0.50939239,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449237330,0.52339239,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449237567,0.19541585,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449237798,0.41444539,66337.0,66325.0,0.150772]
["bitfinex","BTCUSD",1727449237799,0.150763,66329.0,66325.0,0.150772]
["bitfinex","BTCUSD",1727449238034,0.150763,66329.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449238035,0.164772,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449238277,0.014,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449238515,0.1726886,66330.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449238758,0.3324606,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449238986,0.48774854,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449239226,0.51840432,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449239449,0.53105503,66325.0,66324.0,0.000829]
["bitfinex","BTCUSD",1727449240212,0.155774,66324.0,66323.0,0.00044474]
["bitfinex","BTCUSD",1727449240465,0.48936843,66324.0,66323.0,0.00044474]
["bitfinex","BTCUSD",1727449240694,0.150799,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449240925,0.49543132,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449241423,0.49543132,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449241893,0.52201144,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449242130,0.52198784,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449242402,0.49543132,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449242648,0.52199853,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449242872,0.52799853,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449243561,0.53199853,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449244026,0.53183399,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449244257,0.17735994,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449244493,0.20385977,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449244690,0.35004854,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449244987,0.37661854,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449245456,0.53190648,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449247079,0.53202322,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1727449247582,0.150809,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449248055,0.19405668,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449249196,0.19605668,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449250196,0.19705668,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449250438,0.18042296,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449250673,0.04613501,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449250910,0.04613501,66309.0,66308.0,0.1639655]
["bitfinex","BTCUSD",1727449251407,0.003,66309.0,66308.0,0.30086004]
["bitfinex","BTCUSD",1727449251633,0.003,66309.0,66308.0,0.45614798]
["bitfinex","BTCUSD",1727449251874,0.003,66309.0,66308.0,0.65144798]
["bitfinex","BTCUSD",1727449252123,0.2506886,66335.0,66308.0,0.65144798]
["bitfinex","BTCUSD",1727449252124,0.15075,66335.0,66326.0,0.15077]
["bitfinex","BTCUSD",1727449252359,0.15075,66335.0,66325.0,0.079]
["bitfinex","BTCUSD",1727449252360,0.150757,66332.0,66327.0,0.150766]
["bitfinex","BTCUSD",1727449252627,0.1726886,66330.0,66317.0,0.0778]
["bitfinex","BTCUSD",1727449252863,0.1726886,66322.0,66313.0,0.301599]
["bitfinex","BTCUSD",1727449253091,0.1726886,66322.0,66310.0,0.0778]
["bitfinex","BTCUSD",1727449253092,0.04274643,66321.0,66314.0,0.150797]
["bitfinex","BTCUSD",1727449253317,0.34431443,66320.0,66313.0,0.150799]
["bitfinex","BTCUSD",1727449253543,0.15079,66318.0,66310.0,0.38024]
["bitfinex","BTCUSD",1727449253811,0.15079,66318.0,66313.0,0.150799]
["bitfinex","BTCUSD",1727449254042,0.04292247,66317.0,66311.0,0.301607]
["bitfinex","BTCUSD",1727449254303,0.04292247,66316.0,66310.0,0.07863]
["bitfinex","BTCUSD",1727449254527,0.04292247,66315.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449254749,0.301583,66317.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449254750,0.150801,66313.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449254978,0.04292247,66312.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449255215,0.01650864,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449255448,0.16731264,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449255701,0.19376946,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449256183,0.19376946,66311.0,66310.0,0.00183]
["bitfinex","BTCUSD",1727449256650,0.19476946,66311.0,66310.0,0.00383]
["bitfinex","BTCUSD",1727449256867,0.19476946,66311.0,66310.0,0.00283]
["bitfinex","BTCUSD",1727449257095,0.19376946,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449257320,0.19976946,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449258043,0.04896546,66311.0,66310.0,0.2552186]
["bitfinex","BTCUSD",1727449258285,0.04896546,66311.0,66310.0,0.233336]
["bitfinex","BTCUSD",1727449258998,0.04896546,66311.0,66310.0,0.151636]
["bitfinex","BTCUSD",1727449259236,0.04333166,66311.0,66310.0,0.151636]
["bitfinex","BTCUSD",1727449259472,0.04433166,66311.0,66310.0,0.152636]
["bitfinex","BTCUSD",1727449260379,0.04533166,66311.0,66310.0,0.39908771]
["bitfinex","BTCUSD",1727449260614,0.04533166,66311.0,66310.0,0.39607177]
["bitfinex","BTCUSD",1727449260849,0.04533166,66311.0,66310.0,0.60517177]
["bitfinex","BTCUSD",1727449261092,0.22590191,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1727449261327,0.22590191,66326.0,66321.0,0.1726886]
["bitfinex","BTCUSD",1727449261328,0.22590191,66326.0,66320.0,0.301565]
["bitfinex","BTCUSD",1727449261579,0.22590191,66326.0,66317.0,0.150789]
["bitfinex","BTCUSD",1727449261580,0.150779,66322.0,66317.0,0.150789]
["bitfinex","BTCUSD",1727449261816,0.22590191,66326.0,66316.0,0.301585]
["bitfinex","BTCUSD",1727449261817,0.150784,66320.0,66316.0,0.150792]
["bitfinex","BTCUSD",1727449262054,0.1726886,66329.0,66310.0,0.00183]
["bitfinex","BTCUSD",1727449262055,0.1726886,66328.0,66310.0,0.00183]
["bitfinex","BTCUSD",1727449262311,0.0813,66329.0,66310.0,0.00183]
["bitfinex","BTCUSD",1727449262312,0.301572,66320.0,66310.0,0.00183]
["bitfinex","BTCUSD",1727449262544,0.1508,66313.0,66310.0,0.00183]
["bitfinex","BTCUSD",1727449262801,0.301582,66317.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449263042,0.150794,66316.0,66311.0,0.150802]
["bitfinex","BTCUSD",1727449263270,0.150804,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449263725,0.150804,66311.0,66310.0,0.00483]
["bitfinex","BTCUSD",1727449263991,0.301596,66314.0,66310.0,0.00983]
["bitfinex","BTCUSD",1727449264252,0.150795,66315.0,66310.0,0.156636]
["bitfinex","BTCUSD",1727449264485,0.301583,66317.0,66313.0,0.150799]
["bitfinex","BTCUSD",1727449264486,0.22590191,66316.0,66313.0,0.150799]
["bitfinex","BTCUSD",1727449264724,0.22590191,66316.0,66310.0,0.00783]
["bitfinex","BTCUSD",1727449264976,0.150804,66311.0,66310.0,0.00783]
["bitfinex","BTCUSD",1727449265942,0.150804,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449266215,0.150804,66311.0,66310.0,0.00383]
["bitfinex","BTCUSD",1727449266713,0.150804,66311.0,66310.0,0.00283]
["bitfinex","BTCUSD",1727449266977,0.150804,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449267235,0.153804,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449267482,0.157804,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449267771,0.31309194,66311.0,66310.0,0.00083]
["bitfinex","BTCUSD",1727449268072,0.31309194,66311.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449268073,0.3234976,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449268267,0.47878554,66309.0,66308.0,0.0131545]
["bitfinex","BTCUSD",1727449269556,0.48878554,66309.0,66308.0,0.0141545]
["bitfinex","BTCUSD",1727449270098,0.55629222,66309.0,66308.0,0.0141545]
["bitfinex","BTCUSD",1727449270379,0.49978554,66309.0,66308.0,0.0141545]
["bitfinex","BTCUSD",1727449270643,0.83002224,66309.0,66308.0,0.0141545]
["bitfinex","BTCUSD",1727449270893,0.83002224,66309.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727449270894,0.3235156,66301.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727449271172,0.57263402,66301.0,66287.0,0.150858]
["bitfinex","BTCUSD",1727449271420,0.02628906,66301.0,66292.0,0.301694]
["bitfinex","BTCUSD",1727449271693,0.17711606,66301.0,66292.0,0.301694]
["bitfinex","BTCUSD",1727449271971,0.17711606,66301.0,66293.0,0.150844]
["bitfinex","BTCUSD",1727449272235,0.17711606,66301.0,66291.0,0.150849]
["bitfinex","BTCUSD",1727449272503,0.17711606,66301.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727449272770,0.17711606,66301.0,66290.0,0.150851]
["bitfinex","BTCUSD",1727449273327,0.17711606,66301.0,66288.0,0.30171]
["bitfinex","BTCUSD",1727449273328,0.19011606,66301.0,66288.0,0.30171]
["bitfinex","BTCUSD",1727449273340,0.20667544,66301.0,66288.0,0.30171]
["bitfinex","BTCUSD",1727449273580,0.25470253,66301.0,66290.0,0.3017]
["bitfinex","BTCUSD",1727449273822,0.04784844,66301.0,66296.0,0.301677]
["bitfinex","BTCUSD",1727449274069,0.05084844,66301.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727449274335,0.05084844,66301.0,66298.0,0.150834]
["bitfinex","BTCUSD",1727449274822,0.05084844,66301.0,66298.0,0.301663]
["bitfinex","BTCUSD",1727449275064,0.05084844,66301.0,66296.0,0.301677]
["bitfinex","BTCUSD",1727449275065,0.20167544,66301.0,66297.0,0.150835]
["bitfinex","BTCUSD",1727449275305,0.05084844,66301.0,66299.0,0.15083]
["bitfinex","BTCUSD",1727449275559,0.05084844,66301.0,66287.0,0.0756]
["bitfinex","BTCUSD",1727449275560,0.37436404,66301.0,66290.0,0.301702]
["bitfinex","BTCUSD",1727449275795,0.37436404,66301.0,66291.0,0.150848]
["bitfinex","BTCUSD",1727449275796,0.44204812,66301.0,66291.0,0.150848]
["bitfinex","BTCUSD",1727449276038,0.44204812,66301.0,66287.0,0.0756]
["bitfinex","BTCUSD",1727449276039,0.44204812,66301.0,66290.0,0.150851]
["bitfinex","BTCUSD",1727449276285,0.44204812,66301.0,66286.0,0.183929]
["bitfinex","BTCUSD",1727449276546,0.44201635,66301.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727449276782,0.44201635,66301.0,66287.0,0.301715]
["bitfinex","BTCUSD",1727449276783,0.61561786,66301.0,66287.0,0.301715]
["bitfinex","BTCUSD",1727449277018,0.44292926,66301.0,66290.0,0.301703]
["bitfinex","BTCUSD",1727449277261,0.44292926,66301.0,66295.0,0.30168]
["bitfinex","BTCUSD",1727449277262,0.11855497,66301.0,66295.0,0.30168]
["bitfinex","BTCUSD",1727449277503,0.02446795,66301.0,66300.0,6.151779]
["bitfinex","BTCUSD",1727449278010,0.02446795,66301.0,66300.0,6.30706694]
["bitfinex","BTCUSD",1727449278258,0.008,66301.0,66300.0,6.30706694]
["bitfinex","BTCUSD",1727449278511,0.005,66301.0,66300.0,6.30706694]
["bitfinex","BTCUSD",1727449279055,0.003,66301.0,66300.0,6.63246694]
["bitfinex","BTCUSD",1727449279297,0.00166,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449279538,0.00166,66311.0,66310.0,0.74696572]
["bitfinex","BTCUSD",1727449279787,0.00166,66311.0,66310.0,0.86968254]
["bitfinex","BTCUSD",1727449280254,0.00166,66311.0,66310.0,0.86768254]
["bitfinex","BTCUSD",1727449280492,0.00266,66311.0,66310.0,0.86768254]
["bitfinex","BTCUSD",1727449281256,0.00366,66311.0,66310.0,0.84668254]
["bitfinex","BTCUSD",1727449281507,0.00366,66311.0,66310.0,0.67399394]
["bitfinex","BTCUSD",1727449281744,0.00266,66311.0,66310.0,0.57399394]
["bitfinex","BTCUSD",1727449281993,0.00366,66311.0,66310.0,0.002]
["bitfinex","BTCUSD",1727449282473,0.00366,66311.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449282474,0.00266,66311.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449282714,0.150819,66305.0,66295.0,0.1]
["bitfinex","BTCUSD",1727449282979,0.301625,66308.0,66297.0,0.301669]
["bitfinex","BTCUSD",1727449283233,0.301636,66305.0,66299.0,0.15083]
["bitfinex","BTCUSD",1727449283501,0.016197,66304.0,66300.0,6.247778]
["bitfinex","BTCUSD",1727449283762,0.016197,66303.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449284013,0.29361381,66309.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449284014,0.001,66305.0,66301.0,0.301654]
["bitfinex","BTCUSD",1727449284267,0.0162249,66304.0,66303.0,0.150821]
["bitfinex","BTCUSD",1727449284748,0.0162249,66304.0,66300.0,6.09795]
["bitfinex","BTCUSD",1727449285008,0.001,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1727449285251,0.002,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1727449285960,0.01726071,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1727449286204,0.01726071,66305.0,66302.0,0.150823]
["bitfinex","BTCUSD",1727449286452,0.150813,66307.0,66302.0,0.150823]
["bitfinex","BTCUSD",1727449286692,0.01625987,66306.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449286929,0.001,66303.0,66302.0,0.150824]
["bitfinex","BTCUSD",1727449287169,0.01625987,66303.0,66301.0,0.150826]
["bitfinex","BTCUSD",1727449287405,0.001,66305.0,66303.0,0.150821]
["bitfinex","BTCUSD",1727449287639,0.01626039,66304.0,66303.0,0.150821]
["bitfinex","BTCUSD",1727449289088,0.01626039,66304.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449289322,0.57266048,66309.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449289323,0.01626039,66303.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449289558,0.57266582,66309.0,66300.0,6.09695]
["bitfinex","BTCUSD",1727449289796,0.01630375,66302.0,66300.0,6.247779]
["bitfinex","BTCUSD",1727449290029,0.002,66304.0,66300.0,6.247779]
["bitfinex","BTCUSD",1727449290274,0.01630385,66303.0,66300.0,6.247779]
["bitfinex","BTCUSD",1727449290530,0.01630385,66303.0,66302.0,0.227525]
["bitfinex","BTCUSD",1727449290759,0.22590191,66308.0,66302.0,0.227525]
["bitfinex","BTCUSD",1727449290760,0.22590191,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449290998,0.24386231,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449291236,0.22756191,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449291473,0.00166,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449292206,0.01798957,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449292404,0.00166,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449292667,0.00166,66308.0,66307.0,0.15382895]
["bitfinex","BTCUSD",1727449292900,0.00266,66308.0,66307.0,0.31011689]
["bitfinex","BTCUSD",1727449293369,0.00366,66308.0,66307.0,0.31111689]
["bitfinex","BTCUSD",1727449293622,0.00266,66308.0,66307.0,0.31011689]
["bitfinex","BTCUSD",1727449293862,0.00166,66308.0,66307.0,0.30911689]
["bitfinex","BTCUSD",1727449294097,0.00266,66308.0,66307.0,0.31011689]
["bitfinex","BTCUSD",1727449294327,0.00266,66308.0,66307.0,0.14761689]
["bitfinex","BTCUSD",1727449294555,0.00366,66308.0,66307.0,0.30244576]
["bitfinex","BTCUSD",1727449295019,0.00466,66308.0,66307.0,0.30344576]
["bitfinex","BTCUSD",1727449295491,0.00466,66308.0,66307.0,0.30244576]
["bitfinex","BTCUSD",1727449295492,0.00366,66308.0,66307.0,0.30244576]
["bitfinex","BTCUSD",1727449295742,0.00466,66308.0,66307.0,0.30344576]
["bitfinex","BTCUSD",1727449296319,0.00466,66308.0,66307.0,0.002]
["bitfinex","BTCUSD",1727449296490,0.02086475,66308.0,66307.0,0.002]
["bitfinex","BTCUSD",1727449296700,0.17167575,66308.0,66307.0,0.002]
["bitfinex","BTCUSD",1727449296909,0.02081765,66308.0,66307.0,0.002]
["bitfinex","BTCUSD",1727449297924,0.17162865,66308.0,66307.0,0.002]
["bitfinex","BTCUSD",1727449298339,0.02081765,66308.0,66307.0,0.002]
["bitfinex","BTCUSD",1727449298982,0.02081765,66308.0,66307.0,0.152813]
["bitfinex","BTCUSD",1727449299192,0.01993738,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1727449299396,0.01993738,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449299600,0.01826638,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449299801,0.02126638,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449300010,0.01826638,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449300419,0.01826638,66308.0,66307.0,0.151813]
["bitfinex","BTCUSD",1727449300620,0.01826638,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727449301027,0.00166,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449301249,0.00166,66311.0,66310.0,0.66892594]
["bitfinex","BTCUSD",1727449301482,0.00166,66311.0,66310.0,0.66591609]
["bitfinex","BTCUSD",1727449302147,0.00166,66311.0,66310.0,0.72342453]
["bitfinex","BTCUSD",1727449302785,0.00166,66311.0,66310.0,0.72242453]
["bitfinex","BTCUSD",1727449303008,0.00266,66311.0,66310.0,0.72542453]
["bitfinex","BTCUSD",1727449303222,0.00366,66311.0,66310.0,0.72942453]
["bitfinex","BTCUSD",1727449303473,0.00266,66311.0,66310.0,0.74842453]
["bitfinex","BTCUSD",1727449303734,0.00366,66311.0,66310.0,0.75042453]
["bitfinex","BTCUSD",1727449303972,0.00266,66311.0,66310.0,0.68991609]
["bitfinex","BTCUSD",1727449304417,0.00166,66311.0,66310.0,1.38891609]
["bitfinex","BTCUSD",1727449304630,0.00266,66311.0,66310.0,1.38991609]
["bitfinex","BTCUSD",1727449304854,0.00266,66311.0,66310.0,1.36691609]
["bitfinex","BTCUSD",1727449305083,0.00166,66311.0,66310.0,0.7]
["bitfinex","BTCUSD",1727449305530,0.00266,66311.0,66310.0,0.701]
["bitfinex","BTCUSD",1727449305995,0.154464,66311.0,66310.0,0.705]
["bitfinex","BTCUSD",1727449306257,0.301631,66307.0,66293.0,0.301689]
["bitfinex","BTCUSD",1727449306488,0.150817,66306.0,66301.0,0.7]
["bitfinex","BTCUSD",1727449306710,0.150821,66304.0,66301.0,0.7]
["bitfinex","BTCUSD",1727449306933,0.303271,66311.0,66301.0,0.7]
["bitfinex","BTCUSD",1727449306934,0.301622,66308.0,66301.0,0.7]
["bitfinex","BTCUSD",1727449307156,0.301622,66308.0,66298.0,0.150833]
["bitfinex","BTCUSD",1727449307157,0.150819,66305.0,66298.0,0.150833]
["bitfinex","BTCUSD",1727449307346,0.301622,66308.0,66296.0,0.301676]
["bitfinex","BTCUSD",1727449307589,0.150816,66306.0,66299.0,0.150831]
["bitfinex","BTCUSD",1727449307820,0.150816,66306.0,66301.0,0.002]
["bitfinex","BTCUSD",1727449307821,0.02597524,66305.0,66301.0,0.002]
["bitfinex","BTCUSD",1727449308055,0.301622,66308.0,66301.0,0.002]
["bitfinex","BTCUSD",1727449308289,0.00166,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449308522,0.00166,66311.0,66310.0,0.40910958]
["bitfinex","BTCUSD",1727449308749,0.00166,66311.0,66310.0,0.250806]
["bitfinex","BTCUSD",1727449308975,0.00166,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449309624,0.00166,66311.0,66310.0,0.850806]
["bitfinex","BTCUSD",1727449309853,0.00266,66311.0,66310.0,0.850806]
["bitfinex","BTCUSD",1727449310116,0.00266,66311.0,66310.0,0.7]
["bitfinex","BTCUSD",1727449310371,0.153464,66311.0,66310.0,0.7]
["bitfinex","BTCUSD",1727449310883,0.154464,66311.0,66310.0,0.702]
["bitfinex","BTCUSD",1727449311663,0.154464,66311.0,66301.0,0.00034294]
["bitfinex","BTCUSD",1727449311664,0.00266,66311.0,66301.0,0.00034294]
["bitfinex","BTCUSD",1727449311666,0.150809,66309.0,66305.0,0.150816]
["bitfinex","BTCUSD",1727449311903,0.150813,66307.0,66303.0,0.150822]
["bitfinex","BTCUSD",1727449312157,0.150811,66309.0,66305.0,0.150817]
["bitfinex","BTCUSD",1727449312395,0.01605877,66308.0,66305.0,0.150817]
["bitfinex","BTCUSD",1727449312647,0.01605877,66307.0,66306.0,0.150814]
["bitfinex","BTCUSD",1727449312945,0.00166,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449313187,0.01770652,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449314659,0.01773215,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727449314899,0.01773215,66311.0,66310.0,0.152806]
["bitfinex","BTCUSD",1727449315140,0.00166,66311.0,66310.0,0.152806]
["bitfinex","BTCUSD",1727449315860,0.01774243,66311.0,66310.0,0.152806]
["bitfinex","BTCUSD",1727449316109,0.01774792,66311.0,66310.0,0.153806]
["bitfinex","BTCUSD",1727449316353,0.01774792,66311.0,66310.0,0.003]
["bitfinex","BTCUSD",1727449316605,0.16855192,66311.0,66310.0,0.003]
["bitfinex","BTCUSD",1727449318096,0.16854306,66311.0,66310.0,0.003]
["bitfinex","BTCUSD",1727449318576,0.01773906,66311.0,66310.0,0.003]
["bitfinex","BTCUSD",1727449319284,0.01773906,66311.0,66310.0,0.153806]
["bitfinex","BTCUSD",1727449320199,0.01773906,66311.0,66310.0,0.30909394]
["bitfinex","BTCUSD",1727449320200,0.00166,66311.0,66310.0,0.30909394]
["bitfinex","BTCUSD",1727449320447,0.00166,66311.0,66310.0,0.48902711]
["bitfinex","BTCUSD",1727449320675,0.00166,66311.0,66310.0,0.48659394]
["bitfinex","BTCUSD",1727449320908,0.00166,66311.0,66310.0,0.48859394]
["bitfinex","BTCUSD",1727449321143,0.00166,66311.0,66310.0,0.48459394]
["bitfinex","BTCUSD",1727449321377,0.00266,66311.0,66310.0,0.48659394]
["bitfinex","BTCUSD",1727449321841,0.00266,66311.0,66310.0,0.48859394]
["bitfinex","BTCUSD",1727449322077,0.00166,66316.0,66315.0,0.180795]
["bitfinex","BTCUSD",1727449322322,0.00166,66316.0,66315.0,2.29613809]
["bitfinex","BTCUSD",1727449322553,0.00166,66316.0,66315.0,1.08216309]
["bitfinex","BTCUSD",1727449323267,0.00166,66316.0,66315.0,2.23454309]
["bitfinex","BTCUSD",1727449323493,0.00166,66316.0,66315.0,2.24454309]
["bitfinex","BTCUSD",1727449323724,0.00266,66316.0,66315.0,2.25088602]
["bitfinex","BTCUSD",1727449324191,0.00366,66316.0,66315.0,2.25788602]
["bitfinex","BTCUSD",1727449324720,0.00266,66316.0,66315.0,1.94532802]
["bitfinex","BTCUSD",1727449325178,0.00266,66316.0,66315.0,1.93732802]
["bitfinex","BTCUSD",1727449325179,0.00366,66316.0,66315.0,1.93732802]
["bitfinex","BTCUSD",1727449325429,0.00266,66316.0,66315.0,1.93632802]
["bitfinex","BTCUSD",1727449325693,0.00366,66316.0,66315.0,1.94332802]
["bitfinex","BTCUSD",1727449325921,0.00266,66316.0,66315.0,1.93832802]
["bitfinex","BTCUSD",1727449326436,0.00266,66316.0,66315.0,0.94650587]
["bitfinex","BTCUSD",1727449326679,0.00266,66316.0,66315.0,0.76380587]
["bitfinex","BTCUSD",1727449326972,0.00366,66316.0,66315.0,0.76880587]
["bitfinex","BTCUSD",1727449327205,0.00366,66316.0,66315.0,0.76880586]
["bitfinex","BTCUSD",1727449327447,0.00266,66316.0,66315.0,0.60851792]
["bitfinex","BTCUSD",1727449327947,0.00366,66316.0,66315.0,0.61351792]
["bitfinex","BTCUSD",1727449328439,0.00166,66316.0,66315.0,0.45272292]
["bitfinex","BTCUSD",1727449328667,0.00166,66316.0,66315.0,0.60351792]
["bitfinex","BTCUSD",1727449328889,0.00266,66316.0,66315.0,0.60851792]
["bitfinex","BTCUSD",1727449329606,0.00266,66316.0,66315.0,0.60351792]
["bitfinex","BTCUSD",1727449329607,0.00166,66316.0,66315.0,0.60351792]
["bitfinex","BTCUSD",1727449330068,0.00366,66316.0,66315.0,0.61151792]
["bitfinex","BTCUSD",1727449330289,0.00366,66316.0,66315.0,0.45572292]
["bitfinex","BTCUSD",1727449330290,0.153453,66316.0,66315.0,0.45572292]
["bitfinex","BTCUSD",1727449330517,0.00166,66316.0,66315.0,0.45272292]
["bitfinex","BTCUSD",1727449330772,0.00266,66316.0,66315.0,0.60651792]
["bitfinex","BTCUSD",1727449331430,0.00166,66316.0,66315.0,0.60351792]
["bitfinex","BTCUSD",1727449331661,0.00266,66316.0,66315.0,0.60851792]
["bitfinex","BTCUSD",1727449332132,0.00166,66316.0,66315.0,0.75880586]
["bitfinex","BTCUSD",1727449332349,0.00166,66316.0,66315.0,0.85980586]
["bitfinex","BTCUSD",1727449332783,0.00266,66316.0,66315.0,1.56480586]
["bitfinex","BTCUSD",1727449333041,0.00266,66316.0,66315.0,1.55980586]
["bitfinex","BTCUSD",1727449333042,0.00166,66316.0,66315.0,1.55980586]
["bitfinex","BTCUSD",1727449333276,0.00166,66316.0,66315.0,1.55880586]
["bitfinex","BTCUSD",1727449333509,0.00366,66316.0,66315.0,1.56780586]
["bitfinex","BTCUSD",1727449333986,0.00266,66316.0,66315.0,1.30851792]
["bitfinex","BTCUSD",1727449334199,0.00266,66316.0,66315.0,0.60851792]
["bitfinex","BTCUSD",1727449334489,0.00366,66316.0,66315.0,0.61251792]
["bitfinex","BTCUSD",1727449334727,0.00366,66316.0,66315.0,0.76780586]
["bitfinex","BTCUSD",1727449334939,0.00266,66316.0,66315.0,0.76280586]
["bitfinex","BTCUSD",1727449335168,0.00166,66316.0,66315.0,0.75880586]
["bitfinex","BTCUSD",1727449335394,0.00266,66316.0,66315.0,1.46380586]
["bitfinex","BTCUSD",1727449335623,0.00266,66316.0,66315.0,1.56380586]
["bitfinex","BTCUSD",1727449335849,0.00266,66316.0,66315.0,1.55880586]
["bitfinex","BTCUSD",1727449335850,0.00166,66316.0,66315.0,1.55880586]
["bitfinex","BTCUSD",1727449336087,0.00266,66316.0,66315.0,1.56380586]
["bitfinex","BTCUSD",1727449336313,0.00166,66316.0,66315.0,1.67180586]
["bitfinex","BTCUSD",1727449336529,0.00266,66316.0,66315.0,1.67580586]
["bitfinex","BTCUSD",1727449336748,0.00366,66316.0,66315.0,1.68080585]
["bitfinex","BTCUSD",1727449337028,0.00266,66316.0,66315.0,1.67680585]
["bitfinex","BTCUSD",1727449337487,0.00266,66316.0,66315.0,1.68680585]
["bitfinex","BTCUSD",1727449337717,0.00366,66316.0,66315.0,1.69080585]
["bitfinex","BTCUSD",1727449337936,0.00366,66316.0,66315.0,1.68878685]
["bitfinex","BTCUSD",1727449338154,0.00366,66316.0,66315.0,1.68478685]
["bitfinex","BTCUSD",1727449338155,0.00266,66316.0,66315.0,1.68478685]
["bitfinex","BTCUSD",1727449339066,0.00166,66316.0,66315.0,1.67978685]
["bitfinex","BTCUSD",1727449339520,0.00366,66316.0,66315.0,1.68878685]
["bitfinex","BTCUSD",1727449339739,0.00366,66316.0,66315.0,1.68378685]
["bitfinex","BTCUSD",1727449339740,0.00266,66316.0,66315.0,1.68378685]
["bitfinex","BTCUSD",1727449340020,0.00366,66316.0,66315.0,1.68878685]
["bitfinex","BTCUSD",1727449340226,0.00266,66316.0,66315.0,1.67978685]
["bitfinex","BTCUSD",1727449340459,0.00366,66316.0,66315.0,1.68378685]
["bitfinex","BTCUSD",1727449340681,0.00466,66316.0,66315.0,1.68878685]
["bitfinex","BTCUSD",1727449340931,0.00366,66316.0,66315.0,1.68478685]
["bitfinex","BTCUSD",1727449341155,0.00366,66316.0,66315.0,1.68878685]
["bitfinex","BTCUSD",1727449341156,0.00466,66316.0,66315.0,1.68878685]
["bitfinex","BTCUSD",1727449342127,0.00466,66316.0,66315.0,1.68678685]
["bitfinex","BTCUSD",1727449342359,0.00466,66316.0,66315.0,1.67678685]
["bitfinex","BTCUSD",1727449342584,0.00266,66316.0,66315.0,1.59878685]
["bitfinex","BTCUSD",1727449342817,0.03356191,66326.0,66325.0,0.250772]
["bitfinex","BTCUSD",1727449343040,0.03356191,66326.0,66325.0,1.10640285]
["bitfinex","BTCUSD",1727449343271,0.08366,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1727449343500,0.08366,66330.0,66329.0,0.00034291]
["bitfinex","BTCUSD",1727449343741,0.234421,66330.0,66329.0,0.00034291]
["bitfinex","BTCUSD",1727449343974,0.09494704,66330.0,66329.0,0.15110591]
["bitfinex","BTCUSD",1727449344427,0.07866,66330.0,66329.0,0.00034291]
["bitfinex","BTCUSD",1727449344687,0.06488934,66330.0,66329.0,0.15110591]
["bitfinex","BTCUSD",1727449344916,0.22590191,66336.0,66329.0,1.11846825]
["bitfinex","BTCUSD",1727449345145,0.22590191,66336.0,66335.0,0.150749]
["bitfinex","BTCUSD",1727449345371,0.24214014,66336.0,66335.0,0.15109191]
["bitfinex","BTCUSD",1727449345602,0.150739,66340.0,66335.0,0.00034291]
["bitfinex","BTCUSD",1727449345603,0.22590191,66340.0,66335.0,0.00034291]
["bitfinex","BTCUSD",1727449345831,0.01623936,66339.0,66337.0,0.30149]
["bitfinex","BTCUSD",1727449346059,0.30145,66346.0,66337.0,0.00034291]
["bitfinex","BTCUSD",1727449346060,0.22590191,66342.0,66337.0,0.00034291]
["bitfinex","BTCUSD",1727449346313,0.01623925,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1727449346535,0.01623925,66340.0,66339.0,0.15108291]
["bitfinex","BTCUSD",1727449346991,0.16697725,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449347483,0.1705766,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449347709,0.27430747,66340.0,66339.0,0.00234291]
["bitfinex","BTCUSD",1727449347964,0.23203735,66340.0,66339.0,0.00234291]
["bitfinex","BTCUSD",1727449348203,0.53413078,66340.0,66339.0,0.00634291]
["bitfinex","BTCUSD",1727449348440,0.53053143,66340.0,66339.0,0.00634291]
["bitfinex","BTCUSD",1727449349131,0.27070928,66340.0,66339.0,0.00634291]
["bitfinex","BTCUSD",1727449349595,0.27070928,66340.0,66339.0,0.00234291]
["bitfinex","BTCUSD",1727449349897,0.04227128,66340.0,66339.0,0.00234291]
["bitfinex","BTCUSD",1727449350117,0.20100928,66340.0,66339.0,0.00234291]
["bitfinex","BTCUSD",1727449350361,0.20100928,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449350588,0.19300928,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449350816,0.20600928,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449351061,0.53943078,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449351283,0.93018146,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449351553,0.95437051,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449352009,1.12925248,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449352237,1.10323938,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449352482,1.10523938,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449352710,1.19537614,66340.0,66339.0,0.00034291]
["bitfinex","BTCUSD",1727449352940,0.150761,66330.0,66329.0,0.45431]
["bitfinex","BTCUSD",1727449353168,0.17061853,66330.0,66329.0,0.45431]
["bitfinex","BTCUSD",1727449353402,0.16701918,66330.0,66329.0,0.45431]
["bitfinex","BTCUSD",1727449353633,0.01625818,66330.0,66329.0,0.605073]
["bitfinex","BTCUSD",1727449353865,0.01625818,66330.0,66329.0,0.45431]
["bitfinex","BTCUSD",1727449354339,0.01625818,66330.0,66329.0,0.607073]
["bitfinex","BTCUSD",1727449355736,0.01625818,66330.0,66329.0,0.45631]
["bitfinex","BTCUSD",1727449356479,0.16682709,66330.0,66329.0,0.45631]
["bitfinex","BTCUSD",1727449356713,0.01606609,66330.0,66329.0,0.45631]
["bitfinex","BTCUSD",1727449356944,0.0158846,66330.0,66329.0,0.45631]
["bitfinex","BTCUSD",1727449357460,0.0158846,66330.0,66329.0,0.61159794]
["bitfinex","BTCUSD",1727449357670,0.001658,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1727449357927,0.001658,66340.0,66339.0,1.02009009]
["bitfinex","BTCUSD",1727449358166,0.001658,66340.0,66339.0,0.76026794]
["bitfinex","BTCUSD",1727449358429,0.001658,66340.0,66339.0,0.75026794]
["bitfinex","BTCUSD",1727449359143,0.001658,66340.0,66339.0,0.75226794]
["bitfinex","BTCUSD",1727449359366,0.001658,66340.0,66339.0,0.75026794]
["bitfinex","BTCUSD",1727449359596,0.003658,66340.0,66339.0,0.75826794]
["bitfinex","BTCUSD",1727449359823,0.003658,66340.0,66339.0,1.45826794]
["bitfinex","BTCUSD",1727449360085,0.001658,66340.0,66339.0,1.45026794]
["bitfinex","BTCUSD",1727449360337,0.002658,66340.0,66339.0,1.45526794]
["bitfinex","BTCUSD",1727449360570,0.003658,66340.0,66339.0,1.45826794]
["bitfinex","BTCUSD",1727449361287,0.003658,66340.0,66339.0,0.75826794]
["bitfinex","BTCUSD",1727449362994,0.003658,66340.0,66339.0,1.45826794]
["bitfinex","BTCUSD",1727449363236,0.003658,66340.0,66339.0,2.10809009]
["bitfinex","BTCUSD",1727449363465,0.003658,66340.0,66339.0,2.61781409]
["bitfinex","BTCUSD",1727449363931,0.003658,66340.0,66339.0,2.61581409]
["bitfinex","BTCUSD",1727449364163,0.003658,66340.0,66339.0,2.31344409]
["bitfinex","BTCUSD",1727449364408,0.003658,66340.0,66339.0,2.29044409]
["bitfinex","BTCUSD",1727449364634,0.003658,66340.0,66339.0,1.63939594]
["bitfinex","BTCUSD",1727449364886,0.002658,66340.0,66339.0,1.160068]
["bitfinex","BTCUSD",1727449365122,0.001658,66340.0,66339.0,1.46109594]
["bitfinex","BTCUSD",1727449365357,0.002658,66340.0,66339.0,1.47009594]
["bitfinex","BTCUSD",1727449365588,0.003658,66340.0,66339.0,1.47809594]
["bitfinex","BTCUSD",1727449365824,0.002658,66340.0,66339.0,1.46909594]
["bitfinex","BTCUSD",1727449366051,0.003658,66340.0,66339.0,1.47709594]
["bitfinex","BTCUSD",1727449366731,0.004658,66340.0,66339.0,1.48309594]
["bitfinex","BTCUSD",1727449367610,0.004658,66340.0,66339.0,1.58309594]
["bitfinex","BTCUSD",1727449368316,0.004658,66340.0,66339.0,1.61109594]
["bitfinex","BTCUSD",1727449368538,0.004658,66340.0,66339.0,1.69129594]
["bitfinex","BTCUSD",1727449369266,0.001658,66354.0,66353.0,0.253909]
["bitfinex","BTCUSD",1727449369509,0.001658,66354.0,66353.0,1.8580605]
["bitfinex","BTCUSD",1727449369738,0.001658,66354.0,66353.0,1.85004694]
["bitfinex","BTCUSD",1727449369964,0.001658,66354.0,66353.0,1.82704694]
["bitfinex","BTCUSD",1727449370411,0.001658,66354.0,66353.0,1.64034694]
["bitfinex","BTCUSD",1727449370638,0.001658,66354.0,66353.0,1.46014694]
["bitfinex","BTCUSD",1727449371108,0.001658,66354.0,66353.0,1.30943794]
["bitfinex","BTCUSD",1727449371328,0.001658,66354.0,66353.0,1.46014694]
["bitfinex","BTCUSD",1727449372305,0.001658,66354.0,66353.0,1.47214694]
["bitfinex","BTCUSD",1727449372523,0.001658,66354.0,66353.0,0.77214694]
["bitfinex","BTCUSD",1727449373205,0.001658,66354.0,66353.0,0.78314694]
["bitfinex","BTCUSD",1727449373669,0.00136301,66354.0,66353.0,0.78314694]
["bitfinex","BTCUSD",1727449373900,0.0010993,66354.0,66353.0,0.78314694]
["bitfinex","BTCUSD",1727449374128,0.0010993,66354.0,66353.0,1.48314694]
["bitfinex","BTCUSD",1727449375752,0.0010993,66354.0,66353.0,0.78314694]
["bitfinex","BTCUSD",1727449376720,0.0010993,66354.0,66353.0,0.88314694]
["bitfinex","BTCUSD",1727449377226,0.0010993,66354.0,66353.0,0.98634694]
["bitfinex","BTCUSD",1727449377684,0.0010993,66354.0,66353.0,0.96334694]
["bitfinex","BTCUSD",1727449378943,0.0010993,66354.0,66353.0,1.68634694]
["bitfinex","BTCUSD",1727449379484,0.0010993,66354.0,66353.0,1.70334694]
["bitfinex","BTCUSD",1727449379711,0.0010993,66354.0,66353.0,2.70688794]
["bitfinex","BTCUSD",1727449380201,0.0011393,66354.0,66353.0,2.70688794]
["bitfinex","BTCUSD",1727449380437,0.0011393,66354.0,66353.0,2.68588794]
["bitfinex","BTCUSD",1727449380688,0.0011393,66354.0,66353.0,2.69588794]
["bitfinex","BTCUSD",1727449380922,0.0011393,66354.0,66353.0,2.69788794]
["bitfinex","BTCUSD",1727449381396,0.0021393,66354.0,66353.0,2.75944487]
["bitfinex","BTCUSD",1727449382081,0.0021393,66354.0,66353.0,2.69788794]
["bitfinex","BTCUSD",1727449382082,0.0011393,66354.0,66353.0,2.69788794]
["bitfinex","BTCUSD",1727449382376,0.0021393,66354.0,66353.0,1.85924694]
["bitfinex","BTCUSD",1727449382642,0.0021393,66354.0,66353.0,1.87124694]
["bitfinex","BTCUSD",1727449383168,0.0021393,66354.0,66353.0,1.66834694]
["bitfinex","BTCUSD",1727449384070,0.0011393,66354.0,66353.0,1.65434694]
["bitfinex","BTCUSD",1727449384305,0.0021393,66354.0,66353.0,1.69134694]
["bitfinex","BTCUSD",1727449384799,0.0021393,66354.0,66353.0,2.22147194]
["bitfinex","BTCUSD",1727449385285,0.0021393,66354.0,66353.0,2.20947194]
["bitfinex","BTCUSD",1727449385530,0.0021393,66354.0,66353.0,2.23347194]
["bitfinex","BTCUSD",1727449385780,0.0021393,66354.0,66353.0,2.41527194]
["bitfinex","BTCUSD",1727449386321,0.00166,66375.0,66353.0,2.41527194]
["bitfinex","BTCUSD",1727449386322,0.00166,66375.0,66373.0,0.178663]
["bitfinex","BTCUSD",1727449386585,0.00166,66375.0,66373.0,1.74778309]
["bitfinex","BTCUSD",1727449387368,0.00166,66375.0,66374.0,0.173661]
["bitfinex","BTCUSD",1727449387607,0.00166,66375.0,66374.0,1.00594894]
["bitfinex","BTCUSD",1727449388854,0.00166,66375.0,66374.0,1.58294894]
["bitfinex","BTCUSD",1727449389118,0.00166,66375.0,66374.0,1.59694894]
["bitfinex","BTCUSD",1727449389119,0.00266,66375.0,66374.0,1.59694894]
["bitfinex","BTCUSD",1727449390142,0.00266,66375.0,66374.0,1.61094894]
["bitfinex","BTCUSD",1727449392119,0.00266,66375.0,66374.0,3.53333494]
["bitfinex","BTCUSD",1727449392120,0.00236578,66375.0,66374.0,3.53333494]
["bitfinex","BTCUSD",1727449392403,0.00236578,66375.0,66374.0,3.61403494]
["bitfinex","BTCUSD",1727449392647,0.00236578,66375.0,66374.0,2.88521194]
["bitfinex","BTCUSD",1727449392889,0.00236578,66375.0,66374.0,2.57348294]
["bitfinex","BTCUSD",1727449393150,0.00236578,66375.0,66374.0,2.16418394]
["bitfinex","BTCUSD",1727449393448,0.00136578,66375.0,66374.0,2.15018394]
["bitfinex","BTCUSD",1727449393665,0.00136578,66375.0,66374.0,2.11734394]
["bitfinex","BTCUSD",1727449393881,0.00136578,66375.0,66374.0,2.13134394]
["bitfinex","BTCUSD",1727449394587,0.00136578,66375.0,66374.0,1.80342894]
["bitfinex","BTCUSD",1727449395145,0.00136578,66375.0,66374.0,1.80542894]
["bitfinex","BTCUSD",1727449395403,0.00136578,66375.0,66374.0,1.88770358]
["bitfinex","BTCUSD",1727449395643,0.00136578,66375.0,66374.0,1.80542894]
["bitfinex","BTCUSD",1727449396392,0.00136578,66375.0,66374.0,1.58794894]
["bitfinex","BTCUSD",1727449396652,0.00136578,66375.0,66374.0,1.55994894]
["bitfinex","BTCUSD",1727449396889,0.00107156,66375.0,66374.0,1.59294894]
["bitfinex","BTCUSD",1727449397132,0.00107156,66375.0,66374.0,1.58794894]
["bitfinex","BTCUSD",1727449397379,0.00107156,66375.0,66374.0,1.57394894]
["bitfinex","BTCUSD",1727449397617,0.00107156,66375.0,66374.0,1.58794894]
["bitfinex","BTCUSD",1727449398340,0.00107156,66375.0,66374.0,1.55994894]
["bitfinex","BTCUSD",1727449398817,0.00107156,66375.0,66374.0,1.57394894]
["bitfinex","BTCUSD",1727449399060,0.00107156,66375.0,66374.0,1.55994894]
["bitfinex","BTCUSD",1727449399540,0.00107156,66375.0,66374.0,1.57394894]
["bitfinex","BTCUSD",1727449399782,0.00107156,66375.0,66374.0,1.58794894]
["bitfinex","BTCUSD",1727449401494,0.00107156,66375.0,66374.0,1.61594894]
["bitfinex","BTCUSD",1727449401752,0.00107156,66375.0,66374.0,2.42454494]
["bitfinex","BTCUSD",1727449402250,0.00107156,66375.0,66374.0,2.44057894]
["bitfinex","BTCUSD",1727449402509,0.00107156,66375.0,66374.0,2.44257894]
["bitfinex","BTCUSD",1727449402743,0.00107156,66375.0,66374.0,2.42857894]
["bitfinex","BTCUSD",1727449402976,0.00107156,66375.0,66374.0,2.41457894]
["bitfinex","BTCUSD",1727449403206,0.00107156,66375.0,66374.0,2.42857894]
["bitfinex","BTCUSD",1727449403437,0.00042761,66378.0,66377.0,0.54047615]
["bitfinex","BTCUSD",1727449403688,0.00042761,66378.0,66377.0,4.62017409]
["bitfinex","BTCUSD",1727449404152,0.00042761,66378.0,66377.0,3.82591909]
["bitfinex","BTCUSD",1727449404401,0.00042761,66378.0,66377.0,3.90271909]
["bitfinex","BTCUSD",1727449404631,0.00042761,66378.0,66377.0,3.91271909]
["bitfinex","BTCUSD",1727449405352,0.00042761,66378.0,66377.0,2.98116009]
["bitfinex","BTCUSD",1727449406078,0.00042761,66378.0,66377.0,2.43525009]
["bitfinex","BTCUSD",1727449406311,0.00042761,66378.0,66377.0,2.39403209]
["bitfinex","BTCUSD",1727449406549,0.00042761,66378.0,66377.0,2.16928709]
["bitfinex","BTCUSD",1727449406776,0.00042761,66378.0,66377.0,2.17928709]
["bitfinex","BTCUSD",1727449407005,0.00042761,66378.0,66377.0,2.16928709]
["bitfinex","BTCUSD",1727449407239,0.00042761,66378.0,66377.0,2.18128709]
["bitfinex","BTCUSD",1727449409701,0.00042761,66378.0,66377.0,2.16928709]
["bitfinex","BTCUSD",1727449410159,0.00042761,66378.0,66377.0,2.17928709]
["bitfinex","BTCUSD",1727449411573,0.00042761,66378.0,66377.0,2.18128709]
["bitfinex","BTCUSD",1727449411831,0.00042761,66378.0,66377.0,2.17928709]
["bitfinex","BTCUSD",1727449412078,0.00042761,66378.0,66377.0,1.75381094]
["bitfinex","BTCUSD",1727449412317,0.00042761,66378.0,66377.0,2.17428709]
["bitfinex","BTCUSD",1727449412573,0.00042761,66378.0,66377.0,2.16428709]
["bitfinex","BTCUSD",1727449413051,0.00042761,66378.0,66377.0,2.17428709]
["bitfinex","BTCUSD",1727449413277,0.001658,66394.0,66382.0,0.273643]
["bitfinex","BTCUSD",1727449413278,0.00040561,66383.0,66382.0,0.273643]
["bitfinex","BTCUSD",1727449413505,0.00040561,66383.0,66382.0,0.88288094]
["bitfinex","BTCUSD",1727449414518,0.00040561,66383.0,66382.0,1.05555191]
["bitfinex","BTCUSD",1727449415453,0.00040561,66383.0,66382.0,1.08355191]
["bitfinex","BTCUSD",1727449415695,0.00040561,66383.0,66382.0,1.09037973]
["bitfinex","BTCUSD",1727449416399,0.001658,66394.0,66393.0,0.52608897]
["bitfinex","BTCUSD",1727449416659,0.22755991,66394.0,66393.0,1.98774591]
["bitfinex","BTCUSD",1727449416901,0.001658,66394.0,66393.0,1.91288191]
["bitfinex","BTCUSD",1727449417136,0.001658,66394.0,66393.0,2.10498191]
["bitfinex","BTCUSD",1727449417368,0.001658,66394.0,66393.0,2.11698191]
["bitfinex","BTCUSD",1727449417690,0.22590191,66416.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727449417871,0.22756191,66405.0,66402.0,0.60656683]
["bitfinex","BTCUSD",1727449418120,0.00166,66405.0,66402.0,1.05736591]
["bitfinex","BTCUSD",1727449418349,0.00166,66405.0,66402.0,1.13446591]
["bitfinex","BTCUSD",1727449418575,0.00166,66405.0,66402.0,3.51658105]
["bitfinex","BTCUSD",1727449418809,0.00166,66405.0,66402.0,2.45761432]
["bitfinex","BTCUSD",1727449419045,0.00166,66405.0,66402.0,2.44753032]
["bitfinex","BTCUSD",1727449419306,0.00166,66405.0,66402.0,2.16081132]
["bitfinex","BTCUSD",1727449419547,0.00166,66405.0,66402.0,2.17681132]
["bitfinex","BTCUSD",1727449419796,0.00166,66405.0,66402.0,2.15881132]
["bitfinex","BTCUSD",1727449420041,0.22755791,66421.0,66420.0,0.40933011]
["bitfinex","BTCUSD",1727449420309,0.22755791,66421.0,66420.0,1.74130805]
["bitfinex","BTCUSD",1727449420540,0.001656,66421.0,66420.0,1.74130805]
["bitfinex","BTCUSD",1727449420775,0.001656,66421.0,66420.0,1.48253494]
["bitfinex","BTCUSD",1727449422003,0.001656,66421.0,66420.0,1.45953494]
["bitfinex","BTCUSD",1727449422246,0.001656,66421.0,66420.0,1.47353494]
["bitfinex","BTCUSD",1727449422495,0.001656,66421.0,66420.0,1.48753494]
["bitfinex","BTCUSD",1727449422738,0.197456,66421.0,66420.0,1.33697794]
["bitfinex","BTCUSD",1727449422986,0.197456,66421.0,66420.0,1.32297794]
["bitfinex","BTCUSD",1727449423219,0.197456,66421.0,66420.0,1.30897794]
["bitfinex","BTCUSD",1727449423448,0.197456,66421.0,66420.0,1.31997794]
["bitfinex","BTCUSD",1727449424207,0.202456,66421.0,66420.0,1.16469]
["bitfinex","BTCUSD",1727449424668,0.202456,66421.0,66420.0,1.15369]
["bitfinex","BTCUSD",1727449424864,0.202456,66421.0,66420.0,1.15469]
["bitfinex","BTCUSD",1727449425099,0.35301,66421.0,66420.0,0.46569]
["bitfinex","BTCUSD",1727449425334,0.202456,66421.0,66420.0,0.46569]
["bitfinex","BTCUSD",1727449425563,0.35301,66421.0,66420.0,0.45469]
["bitfinex","BTCUSD",1727449425801,0.202456,66421.0,66420.0,0.45669]
["bitfinex","BTCUSD",1727449426042,0.43601,66421.0,66420.0,0.45669]
["bitfinex","BTCUSD",1727449426538,0.1831,66420.0,66394.0,0.301228]
["bitfinex","BTCUSD",1727449426810,0.005,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449427055,0.005,66403.0,66395.0,0.301224]
["bitfinex","BTCUSD",1727449427292,0.0772,66405.0,66402.0,0.37649791]
["bitfinex","BTCUSD",1727449427523,0.0772,66405.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727449427761,0.005,66403.0,66399.0,0.301208]
["bitfinex","BTCUSD",1727449427995,0.005,66403.0,66401.0,0.150599]
["bitfinex","BTCUSD",1727449428229,0.005,66403.0,66401.0,0.15528794]
["bitfinex","BTCUSD",1727449428464,0.005,66403.0,66401.0,0.45648694]
["bitfinex","BTCUSD",1727449428700,0.005,66411.0,66403.0,0.30419]
["bitfinex","BTCUSD",1727449428930,0.0803,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727449429165,0.0803,66413.0,66412.0,0.30586294]
["bitfinex","BTCUSD",1727449429434,0.005,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1727449429869,0.005,66417.0,66407.0,0.30117]
["bitfinex","BTCUSD",1727449429870,0.30615,66412.0,66401.0,0.006]
["bitfinex","BTCUSD",1727449430135,0.150579,66410.0,66409.0,0.22590191]
["bitfinex","BTCUSD",1727449430378,0.005,66412.0,66409.0,0.15528794]
["bitfinex","BTCUSD",1727449430611,0.01596984,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1727449430838,0.005,66412.0,66409.0,0.15528794]
["bitfinex","BTCUSD",1727449431074,0.150579,66410.0,66409.0,0.15528794]
["bitfinex","BTCUSD",1727449431307,0.01597299,66410.0,66409.0,0.15528794]
["bitfinex","BTCUSD",1727449431789,0.01597299,66410.0,66409.0,0.15728794]
["bitfinex","BTCUSD",1727449432195,0.16655199,66410.0,66409.0,0.15528794]
["bitfinex","BTCUSD",1727449432439,0.005,66408.0,66400.0,0.4012]
["bitfinex","BTCUSD",1727449432694,0.150589,66406.0,66402.0,0.1]
["bitfinex","BTCUSD",1727449432953,0.005,66408.0,66405.0,0.37649091]
["bitfinex","BTCUSD",1727449433198,0.30618,66406.0,66390.0,0.41220191]
["bitfinex","BTCUSD",1727449433438,0.005,66404.0,66398.0,0.22590191]
["bitfinex","BTCUSD",1727449433683,0.005,66404.0,66399.0,0.15528794]
["bitfinex","BTCUSD",1727449433917,0.005,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727449434160,0.0813,66407.0,66405.0,0.150589]
["bitfinex","BTCUSD",1727449434398,0.0813,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1727449434674,0.006,66408.0,66406.0,0.15528794]
["bitfinex","BTCUSD",1727449434904,0.005,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1727449435131,0.005,66410.0,66409.0,0.15058]
["bitfinex","BTCUSD",1727449435362,0.0865,66413.0,66408.0,0.301167]
["bitfinex","BTCUSD",1727449435599,0.01608613,66412.0,66411.0,0.451731]
["bitfinex","BTCUSD",1727449435834,0.0865,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727449436058,0.10258594,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727449436524,0.10260971,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727449436976,0.10231466,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727449437484,0.08620495,66413.0,66412.0,0.151575]
["bitfinex","BTCUSD",1727449437723,0.08620495,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449437969,0.23677695,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449438195,0.08620495,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449438420,0.23677695,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449438635,0.08620495,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449438853,0.23677695,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449439065,0.08620495,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449439278,0.23677695,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449439821,0.2528923,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449440170,0.51526476,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449440407,0.69916541,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1727449440892,0.69916541,66413.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727449440893,0.49467711,66399.0,66398.0,0.001654]
["bitfinex","BTCUSD",1727449441148,0.49467711,66399.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727449441149,0.155622,66391.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727449441379,0.4305665,66391.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727449441627,0.150638,66384.0,66377.0,0.001656]
["bitfinex","BTCUSD",1727449441878,0.16680939,66384.0,66377.0,0.001656]
["bitfinex","BTCUSD",1727449442136,0.150645,66381.0,66377.0,0.152309]
["bitfinex","BTCUSD",1727449442379,0.005,66386.0,66380.0,0.22590191]
["bitfinex","BTCUSD",1727449442633,0.2738,66399.0,66378.0,0.45960277]
["bitfinex","BTCUSD",1727449442634,0.005,66389.0,66382.0,0.150642]
["bitfinex","BTCUSD",1727449442868,0.001,66384.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449443126,0.001,66384.0,66383.0,0.30592794]
["bitfinex","BTCUSD",1727449443365,0.001,66384.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449443604,0.001,66384.0,66383.0,0.30592794]
["bitfinex","BTCUSD",1727449444850,0.301237,66393.0,66383.0,0.30592794]
["bitfinex","BTCUSD",1727449444851,0.005,66395.0,66383.0,0.45656594]
["bitfinex","BTCUSD",1727449445086,0.005,66390.0,66388.0,0.150627]
["bitfinex","BTCUSD",1727449445350,0.005,66390.0,66388.0,0.15528794]
["bitfinex","BTCUSD",1727449445588,0.005,66390.0,66383.0,0.001]
["bitfinex","BTCUSD",1727449445589,0.150638,66384.0,66383.0,0.001]
["bitfinex","BTCUSD",1727449445837,0.150638,66384.0,66383.0,0.009]
["bitfinex","BTCUSD",1727449446128,0.150642,66383.0,66378.0,0.15065]
["bitfinex","BTCUSD",1727449446326,0.155637,66385.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449446626,0.155652,66378.0,66377.0,0.001656]
["bitfinex","BTCUSD",1727449447128,0.35681526,66378.0,66377.0,0.001656]
["bitfinex","BTCUSD",1727449447419,0.35681526,66378.0,66355.0,0.22590191]
["bitfinex","BTCUSD",1727449447420,0.150659,66375.0,66355.0,0.22590191]
["bitfinex","BTCUSD",1727449447652,0.150686,66363.0,66355.0,0.22590191]
["bitfinex","BTCUSD",1727449448386,0.56013511,66366.0,66355.0,0.22590191]
["bitfinex","BTCUSD",1727449448612,0.56013511,66366.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449448613,0.150703,66356.0,66353.0,0.22672991]
["bitfinex","BTCUSD",1727449448854,0.150703,66356.0,66354.0,0.15528794]
["bitfinex","BTCUSD",1727449449341,0.005,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449450283,0.005,66354.0,66353.0,0.151537]
["bitfinex","BTCUSD",1727449450775,0.005,66357.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449451023,0.005,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1727449451274,0.005,66359.0,66356.0,0.15528794]
["bitfinex","BTCUSD",1727449451518,0.005,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1727449451769,0.005,66359.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449451770,0.005,66354.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449452012,0.005,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449452013,0.41447911,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449452277,0.41447911,66354.0,66353.0,0.001828]
["bitfinex","BTCUSD",1727449452507,0.49417911,66354.0,66353.0,0.001828]
["bitfinex","BTCUSD",1727449452791,0.49417911,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449453034,0.005,66354.0,66353.0,0.151536]
["bitfinex","BTCUSD",1727449453509,0.005,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449454488,0.15930535,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449454714,0.155706,66354.0,66353.0,0.003828]
["bitfinex","BTCUSD",1727449454942,0.155706,66354.0,66353.0,0.000828]
["bitfinex","BTCUSD",1727449455448,0.17733913,66354.0,66353.0,0.001828]
["bitfinex","BTCUSD",1727449455677,0.25163913,66354.0,66353.0,0.001828]
["bitfinex","BTCUSD",1727449455908,0.150724,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449456146,0.15432335,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449456399,0.15932335,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449457108,0.1588829,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449457589,0.15728355,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449460493,0.002,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449460731,0.158552,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449461676,0.16215135,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449463344,0.158552,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449464063,0.158552,66346.0,66345.0,0.152381]
["bitfinex","BTCUSD",1727449464064,0.007828,66346.0,66345.0,0.152381]
["bitfinex","BTCUSD",1727449465005,0.002828,66346.0,66345.0,0.152381]
["bitfinex","BTCUSD",1727449465238,0.002828,66346.0,66345.0,0.30766894]
["bitfinex","BTCUSD",1727449465239,0.000828,66346.0,66345.0,0.30766894]
["bitfinex","BTCUSD",1727449465484,0.000828,66346.0,66345.0,0.31068317]
["bitfinex","BTCUSD",1727449466192,0.000828,66346.0,66345.0,0.31168317]
["bitfinex","BTCUSD",1727449467380,0.000828,66346.0,66345.0,0.31468317]
["bitfinex","BTCUSD",1727449467615,0.000828,66346.0,66345.0,0.31166894]
["bitfinex","BTCUSD",1727449468120,0.000828,66346.0,66345.0,0.31666894]
["bitfinex","BTCUSD",1727449468353,0.000828,66346.0,66345.0,0.31266894]
["bitfinex","BTCUSD",1727449468601,0.000828,66346.0,66345.0,0.31866894]
["bitfinex","BTCUSD",1727449468832,0.000828,66346.0,66345.0,0.32966894]
["bitfinex","BTCUSD",1727449473620,0.000828,66346.0,66345.0,0.68586894]
["bitfinex","BTCUSD",1727449473867,0.000828,66346.0,66345.0,0.70886894]
["bitfinex","BTCUSD",1727449474099,0.000828,66346.0,66345.0,1.35071394]
["bitfinex","BTCUSD",1727449474610,0.000828,66346.0,66345.0,1.35271394]
["bitfinex","BTCUSD",1727449474856,0.000828,66346.0,66345.0,1.33071394]
["bitfinex","BTCUSD",1727449475102,0.000828,66346.0,66345.0,1.23071394]
["bitfinex","BTCUSD",1727449475354,0.000828,66346.0,66345.0,0.85506294]
["bitfinex","BTCUSD",1727449475605,0.000828,66346.0,66345.0,0.59786894]
["bitfinex","BTCUSD",1727449476060,0.000828,66346.0,66345.0,0.59986894]
["bitfinex","BTCUSD",1727449476293,0.000828,66346.0,66345.0,0.61086894]
["bitfinex","BTCUSD",1727449476520,0.000828,66346.0,66345.0,0.59986894]
["bitfinex","BTCUSD",1727449476754,0.000828,66346.0,66345.0,0.79479994]
["bitfinex","BTCUSD",1727449477013,0.000828,66346.0,66345.0,0.78379994]
["bitfinex","BTCUSD",1727449477237,0.000828,66346.0,66345.0,0.81179994]
["bitfinex","BTCUSD",1727449479424,0.000828,66346.0,66345.0,0.60086894]
["bitfinex","BTCUSD",1727449480126,0.000828,66346.0,66345.0,0.61486894]
["bitfinex","BTCUSD",1727449480579,0.15067,66370.0,66345.0,0.61486894]
["bitfinex","BTCUSD",1727449480580,0.22590191,66366.0,66360.0,0.2707]
["bitfinex","BTCUSD",1727449480835,0.22590191,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727449481066,0.22590191,66366.0,66365.0,0.30596894]
["bitfinex","BTCUSD",1727449481297,0.22590191,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727449481535,0.24198635,66373.0,66372.0,0.30595294]
["bitfinex","BTCUSD",1727449481758,0.01608444,66373.0,66372.0,0.30595294]
["bitfinex","BTCUSD",1727449482238,0.01608444,66373.0,66372.0,0.15528794]
["bitfinex","BTCUSD",1727449482476,0.01608444,66373.0,66372.0,0.30595294]
["bitfinex","BTCUSD",1727449482713,0.005,66370.0,66362.0,0.301376]
["bitfinex","BTCUSD",1727449482947,0.005,66370.0,66360.0,0.2817]
["bitfinex","BTCUSD",1727449482948,0.01610006,66369.0,66365.0,0.30136]
["bitfinex","BTCUSD",1727449483191,0.005,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727449483689,0.005,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1727449483926,0.005,66366.0,66364.0,0.15528794]
["bitfinex","BTCUSD",1727449484171,0.005,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727449484398,0.005,66366.0,66365.0,0.155681]
["bitfinex","BTCUSD",1727449484859,0.005,66366.0,66365.0,0.161681]
["bitfinex","BTCUSD",1727449485092,0.155666,66372.0,66365.0,0.011]
["bitfinex","BTCUSD",1727449485324,0.01613243,66371.0,66368.0,0.150674]
["bitfinex","BTCUSD",1727449485554,0.01613243,66370.0,66368.0,0.150674]
["bitfinex","BTCUSD",1727449485780,0.005,66370.0,66368.0,0.15528794]
["bitfinex","BTCUSD",1727449486066,0.005,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727449486300,0.02112554,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727449486768,0.005,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727449487008,0.02112615,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727449487252,0.005,66370.0,66368.0,0.15928794]
["bitfinex","BTCUSD",1727449487492,0.005,66370.0,66369.0,0.155672]
["bitfinex","BTCUSD",1727449488676,0.02113143,66370.0,66369.0,0.155672]
["bitfinex","BTCUSD",1727449488910,0.02113143,66370.0,66369.0,0.159672]
["bitfinex","BTCUSD",1727449489381,0.02113143,66370.0,66369.0,0.009]
["bitfinex","BTCUSD",1727449489859,0.02113143,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1727449490096,0.17180143,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1727449490573,0.02113143,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1727449490817,0.17180143,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1727449491059,0.02113143,66370.0,66369.0,0.009]
["bitfinex","BTCUSD",1727449491284,0.17180143,66370.0,66369.0,0.009]
["bitfinex","BTCUSD",1727449492683,0.02113143,66370.0,66369.0,0.159672]
["bitfinex","BTCUSD",1727449493175,0.01613143,66370.0,66369.0,0.31495994]
["bitfinex","BTCUSD",1727449493629,0.27092335,66381.0,66369.0,0.31495994]
["bitfinex","BTCUSD",1727449493630,0.005,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449493872,0.22590191,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449494099,0.39744479,66391.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449494100,0.005,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727449494324,0.02104478,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727449496239,0.01687378,66384.0,66383.0,0.30894059]
["bitfinex","BTCUSD",1727449496483,0.000829,66384.0,66383.0,0.30894059]
["bitfinex","BTCUSD",1727449496737,0.000829,66384.0,66383.0,0.32394059]
["bitfinex","BTCUSD",1727449496996,0.000829,66384.0,66383.0,0.32092794]
["bitfinex","BTCUSD",1727449497237,0.000829,66384.0,66383.0,0.31292794]
["bitfinex","BTCUSD",1727449497482,0.000829,66384.0,66383.0,0.31694037]
["bitfinex","BTCUSD",1727449497773,0.000829,66384.0,66383.0,0.32394031]
["bitfinex","BTCUSD",1727449498019,0.000829,66384.0,66383.0,0.31292794]
["bitfinex","BTCUSD",1727449498299,0.000829,66384.0,66383.0,0.42494026]
["bitfinex","BTCUSD",1727449498573,0.000829,66384.0,66383.0,0.42192794]
["bitfinex","BTCUSD",1727449499047,0.000829,66384.0,66383.0,0.41492794]
["bitfinex","BTCUSD",1727449499274,0.000829,66384.0,66383.0,0.42292794]
["bitfinex","BTCUSD",1727449499499,0.000829,66384.0,66383.0,0.41392794]
["bitfinex","BTCUSD",1727449499748,0.000829,66384.0,66383.0,0.41492794]
["bitfinex","BTCUSD",1727449499981,0.000829,66384.0,66383.0,0.42892794]
["bitfinex","BTCUSD",1727449500496,0.000829,66384.0,66383.0,0.41992794]
["bitfinex","BTCUSD",1727449500744,0.000829,66384.0,66383.0,0.87972985]
["bitfinex","BTCUSD",1727449501005,0.000829,66384.0,66383.0,0.72912794]
["bitfinex","BTCUSD",1727449501231,0.23090191,66409.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449501232,0.005,66408.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449501487,0.005,66408.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449501760,0.22590191,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1727449502009,0.000828,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1727449502257,0.000828,66413.0,66412.0,0.95754709]
["bitfinex","BTCUSD",1727449502490,0.000828,66413.0,66412.0,0.95453605]
["bitfinex","BTCUSD",1727449502966,0.000828,66413.0,66412.0,0.92453605]
["bitfinex","BTCUSD",1727449503923,0.000828,66413.0,66412.0,0.94053605]
["bitfinex","BTCUSD",1727449504158,0.000828,66413.0,66412.0,0.92453605]
["bitfinex","BTCUSD",1727449504411,0.000828,66413.0,66412.0,1.63853605]
["bitfinex","BTCUSD",1727449505638,0.000828,66413.0,66412.0,1.62453605]
["bitfinex","BTCUSD",1727449505875,0.000828,66413.0,66412.0,1.64053605]
["bitfinex","BTCUSD",1727449506365,0.000828,66413.0,66412.0,1.63853605]
["bitfinex","BTCUSD",1727449506599,0.000828,66413.0,66412.0,1.65253605]
["bitfinex","BTCUSD",1727449506831,0.000828,66413.0,66412.0,1.63853605]
["bitfinex","BTCUSD",1727449507318,0.000828,66413.0,66412.0,2.23375405]
["bitfinex","BTCUSD",1727449507559,0.001656,66421.0,66420.0,0.60823011]
["bitfinex","BTCUSD",1727449507812,0.001656,66421.0,66420.0,1.40818805]
["bitfinex","BTCUSD",1727449508324,0.001656,66421.0,66420.0,1.13941494]
["bitfinex","BTCUSD",1727449508557,0.001656,66421.0,66420.0,1.11641494]
["bitfinex","BTCUSD",1727449508794,0.001656,66421.0,66420.0,1.81641494]
["bitfinex","BTCUSD",1727449510402,0.001656,66421.0,66420.0,1.84041494]
["bitfinex","BTCUSD",1727449510403,0.001656,66421.0,66420.0,1.82841494]
["bitfinex","BTCUSD",1727449510615,0.001656,66421.0,66420.0,1.84041494]
["bitfinex","BTCUSD",1727449511043,0.001656,66421.0,66420.0,1.14041494]
["bitfinex","BTCUSD",1727449511735,0.001656,66421.0,66420.0,1.42218805]
["bitfinex","BTCUSD",1727449511925,0.001656,66421.0,66420.0,1.39818805]
["bitfinex","BTCUSD",1727449512333,0.001656,66421.0,66420.0,1.42418805]
["bitfinex","BTCUSD",1727449512537,0.001656,66421.0,66420.0,1.41118805]
["bitfinex","BTCUSD",1727449512767,0.001656,66421.0,66420.0,1.39818805]
["bitfinex","BTCUSD",1727449512922,0.001656,66421.0,66420.0,1.41218805]
["bitfinex","BTCUSD",1727449513581,0.001656,66421.0,66420.0,1.42618805]
["bitfinex","BTCUSD",1727449513800,0.001656,66421.0,66420.0,1.39818805]
["bitfinex","BTCUSD",1727449514012,0.001656,66421.0,66420.0,2.09818805]
["bitfinex","BTCUSD",1727449514449,0.001656,66421.0,66420.0,1.39818805]
["bitfinex","BTCUSD",1727449515168,0.001656,66421.0,66420.0,1.41218805]
["bitfinex","BTCUSD",1727449515430,0.001656,66421.0,66420.0,1.42618805]
["bitfinex","BTCUSD",1727449515653,0.001656,66421.0,66420.0,1.39818805]
["bitfinex","BTCUSD",1727449515884,0.001656,66421.0,66420.0,1.42618805]
["bitfinex","BTCUSD",1727449517023,0.00136178,66421.0,66420.0,1.42618805]
["bitfinex","BTCUSD",1727449517247,0.00136178,66421.0,66420.0,1.16741494]
["bitfinex","BTCUSD",1727449517491,0.00136178,66421.0,66420.0,0.63495794]
["bitfinex","BTCUSD",1727449517717,0.00136178,66421.0,66420.0,0.78551494]
["bitfinex","BTCUSD",1727449518637,0.00136178,66421.0,66420.0,0.63495794]
["bitfinex","BTCUSD",1727449518868,0.00136178,66421.0,66420.0,0.78551494]
["bitfinex","BTCUSD",1727449519577,0.02136178,66422.0,66420.0,0.60695794]
["bitfinex","BTCUSD",1727449519802,0.02136178,66422.0,66421.0,0.30584194]
["bitfinex","BTCUSD",1727449521150,0.02136178,66422.0,66421.0,0.15528794]
["bitfinex","BTCUSD",1727449521833,0.150546,66425.0,66421.0,0.30584094]
["bitfinex","BTCUSD",1727449522085,0.150548,66424.0,66421.0,0.15528794]
["bitfinex","BTCUSD",1727449522330,0.005,66422.0,66421.0,0.15528794]
["bitfinex","BTCUSD",1727449522564,0.155552,66422.0,66421.0,0.16428794]
["bitfinex","BTCUSD",1727449522801,0.155552,66422.0,66421.0,0.32384194]
["bitfinex","BTCUSD",1727449522802,0.005,66422.0,66421.0,0.32384194]
["bitfinex","BTCUSD",1727449523033,0.005,66422.0,66421.0,0.31484194]
["bitfinex","BTCUSD",1727449523287,0.005,66422.0,66421.0,0.32084194]
["bitfinex","BTCUSD",1727449523509,0.005,66422.0,66421.0,0.31484194]
["bitfinex","BTCUSD",1727449523739,0.005,66422.0,66421.0,0.17328794]
["bitfinex","BTCUSD",1727449524157,0.005,66422.0,66421.0,0.32384194]
["bitfinex","BTCUSD",1727449525269,0.03,66423.0,66421.0,0.17328794]
["bitfinex","BTCUSD",1727449525489,0.03,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727449525705,0.03,66423.0,66422.0,0.30583994]
["bitfinex","BTCUSD",1727449526602,0.03,66423.0,66422.0,0.40583994]
["bitfinex","BTCUSD",1727449527498,0.03,66423.0,66422.0,0.41283994]
["bitfinex","BTCUSD",1727449528187,0.005,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1727449528428,0.005,66432.0,66431.0,0.15528794]
["bitfinex","BTCUSD",1727449528675,0.02060782,66432.0,66431.0,0.15528794]
["bitfinex","BTCUSD",1727449529143,0.005,66429.0,66422.0,0.34090191]
["bitfinex","BTCUSD",1727449529389,0.005,66429.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727449529390,0.01560782,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1727449529830,0.01560782,66428.0,66427.0,0.30582894]
["bitfinex","BTCUSD",1727449530317,0.01560782,66428.0,66427.0,0.15528794]
["bitfinex","BTCUSD",1727449530572,0.01560782,66428.0,66427.0,0.30582894]
["bitfinex","BTCUSD",1727449531339,0.01560782,66428.0,66427.0,0.30782894]
["bitfinex","BTCUSD",1727449531581,0.00060782,66429.0,66427.0,0.15728794]
["bitfinex","BTCUSD",1727449531821,0.000829,66433.0,66427.0,0.15728794]
["bitfinex","BTCUSD",1727449531822,0.15114582,66428.0,66427.0,0.002]
["bitfinex","BTCUSD",1727449532135,0.00060782,66428.0,66427.0,0.002]
["bitfinex","BTCUSD",1727449532626,0.00060782,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727449532885,0.00060782,66429.0,66428.0,0.30582594]
["bitfinex","BTCUSD",1727449533880,0.15114382,66429.0,66428.0,0.15528794]
["bitfinex","BTCUSD",1727449534138,0.00060782,66429.0,66428.0,0.15528794]
["bitfinex","BTCUSD",1727449534381,0.15114382,66429.0,66428.0,0.15528794]
["bitfinex","BTCUSD",1727449534632,0.15114382,66429.0,66428.0,0.15828794]
["bitfinex","BTCUSD",1727449534915,0.00060782,66429.0,66428.0,0.15828794]
["bitfinex","BTCUSD",1727449535148,0.15114382,66429.0,66428.0,0.003]
["bitfinex","BTCUSD",1727449535690,0.00143582,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1727449536468,0.00143582,66429.0,66428.0,0.157538]
["bitfinex","BTCUSD",1727449536946,0.00143582,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1727449537183,0.0011416,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1727449537426,0.1516776,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1727449537665,0.0011416,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1727449537930,0.40648108,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1727449538174,0.1508676,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449538422,0.32347173,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449539160,0.1508676,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449539877,0.0003136,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449540366,0.0013136,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449540616,0.1518676,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449540874,0.0013136,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449541116,0.1508676,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449541625,0.19581507,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449541865,0.20341442,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449542424,0.19941442,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449542690,0.22488815,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449543197,0.22888815,66421.0,66420.0,0.001656]
["bitfinex","BTCUSD",1727449543468,0.34126536,66421.0,66412.0,0.001656]
["bitfinex","BTCUSD",1727449543766,0.40678973,66413.0,66412.0,0.001656]
["bitfinex","BTCUSD",1727449544012,0.99683008,66413.0,66412.0,0.001656]
["bitfinex","BTCUSD",1727449544286,1.34247851,66413.0,66412.0,0.001656]
["bitfinex","BTCUSD",1727449544528,1.35799079,66413.0,66412.0,0.001656]
["bitfinex","BTCUSD",1727449545027,0.150613,66395.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727449545039,0.1509266,66395.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727449545306,0.40659832,66395.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727449545550,0.48275406,66395.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727449545838,0.59890309,66395.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727449546087,0.150629,66388.0,66387.0,0.22590191]
["bitfinex","BTCUSD",1727449546337,0.00359935,66390.0,66381.0,0.150644]
["bitfinex","BTCUSD",1727449546579,0.301262,66388.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449546843,0.150632,66387.0,66383.0,0.150639]
["bitfinex","BTCUSD",1727449547082,0.00359935,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727449547365,0.00359935,66388.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449547366,0.150632,66387.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449547569,0.00559935,66388.0,66383.0,0.30592794]
["bitfinex","BTCUSD",1727449547814,0.002,66388.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449548056,0.002,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727449548321,0.002,66388.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727449548860,0.150627,66389.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727449549115,0.301246,66391.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727449549385,0.001,66387.0,66384.0,0.151637]
["bitfinex","BTCUSD",1727449549653,0.15063,66388.0,66384.0,0.151637]
["bitfinex","BTCUSD",1727449549910,0.15263,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1727449550199,0.15263,66388.0,66383.0,0.30592694]
["bitfinex","BTCUSD",1727449550200,0.45189,66388.0,66383.0,0.30592694]
["bitfinex","BTCUSD",1727449550461,0.150636,66385.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449550710,0.602494,66391.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449550950,0.150634,66386.0,66383.0,0.15528794]
["bitfinex","BTCUSD",1727449551214,0.301287,66382.0,66376.0,0.250654]
["bitfinex","BTCUSD",1727449551478,0.0003136,66374.0,66367.0,0.0759]
["bitfinex","BTCUSD",1727449551742,0.0003136,66374.0,66364.0,0.1957]
["bitfinex","BTCUSD",1727449551743,0.32358573,66371.0,66364.0,0.346382]
["bitfinex","BTCUSD",1727449552026,0.32358573,66371.0,66364.0,0.346383]
["bitfinex","BTCUSD",1727449552279,0.150675,66368.0,66364.0,0.346383]
["bitfinex","BTCUSD",1727449552783,0.17291773,66371.0,66365.0,0.15528794]
["bitfinex","BTCUSD",1727449552785,0.17291773,66371.0,66367.0,0.150676]
["bitfinex","BTCUSD",1727449553038,0.0003136,66371.0,66367.0,0.30596394]
["bitfinex","BTCUSD",1727449553297,0.1529816,66371.0,66370.0,0.015]
["bitfinex","BTCUSD",1727449553564,0.1529816,66371.0,66370.0,0.008]
["bitfinex","BTCUSD",1727449553565,0.1519816,66371.0,66370.0,0.008]
["bitfinex","BTCUSD",1727449553832,0.001,66368.0,66367.0,0.30596394]
["bitfinex","BTCUSD",1727449554615,0.0003136,66367.0,66364.0,0.2047]
["bitfinex","BTCUSD",1727449554872,0.0003136,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727449555147,0.0003136,66367.0,66366.0,0.30596694]
["bitfinex","BTCUSD",1727449555868,0.0013136,66367.0,66366.0,0.30596694]
["bitfinex","BTCUSD",1727449556377,0.0013136,66367.0,66366.0,0.15528794]
["bitfinex","BTCUSD",1727449556600,0.0023136,66367.0,66366.0,0.31496694]
["bitfinex","BTCUSD",1727449556840,0.0013136,66367.0,66366.0,0.31496694]
["bitfinex","BTCUSD",1727449557075,0.0013136,66367.0,66366.0,0.32596694]
["bitfinex","BTCUSD",1727449557076,0.0023136,66367.0,66366.0,0.32596694]
["bitfinex","BTCUSD",1727449561801,0.002,66367.0,66366.0,0.32596694]
["bitfinex","BTCUSD",1727449562846,0.002,66367.0,66366.0,0.50276694]
["bitfinex","BTCUSD",1727449563108,0.22590191,66381.0,66380.0,0.412047]
["bitfinex","BTCUSD",1727449563361,0.22590191,66381.0,66380.0,0.66733494]
["bitfinex","BTCUSD",1727449563631,0.22590191,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1727449563898,0.22590191,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1727449564158,0.22590191,66396.0,66395.0,0.30590094]
["bitfinex","BTCUSD",1727449564418,0.0003136,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727449564691,0.0003136,66398.0,66397.0,0.15528794]
["bitfinex","BTCUSD",1727449564935,0.0003136,66398.0,66397.0,0.30589694]
["bitfinex","BTCUSD",1727449565500,0.0003136,66398.0,66397.0,0.15528794]
["bitfinex","BTCUSD",1727449565764,0.0003136,66398.0,66397.0,0.30589694]
["bitfinex","BTCUSD",1727449566039,0.0003136,66398.0,66397.0,0.30689694]
["bitfinex","BTCUSD",1727449566314,0.0003136,66402.0,66401.0,0.150598]
["bitfinex","BTCUSD",1727449566560,0.0003136,66402.0,66401.0,0.30588794]
["bitfinex","BTCUSD",1727449567118,0.0003136,66402.0,66401.0,0.15528794]
["bitfinex","BTCUSD",1727449567995,0.1509106,66402.0,66401.0,0.15528794]
["bitfinex","BTCUSD",1727449568108,0.1509106,66402.0,66392.0,0.301237]
["bitfinex","BTCUSD",1727449568109,0.150629,66388.0,66382.0,0.150641]
["bitfinex","BTCUSD",1727449568351,0.17620348,66402.0,66380.0,0.0768]
["bitfinex","BTCUSD",1727449568352,0.0003136,66387.0,66386.0,0.22590191]
["bitfinex","BTCUSD",1727449568586,0.0003136,66381.0,66379.0,0.41070191]
["bitfinex","BTCUSD",1727449568827,0.0003136,66381.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449569059,0.0003136,66381.0,66380.0,0.15528794]
["bitfinex","BTCUSD",1727449569291,0.0003136,66381.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449569821,0.0003136,66381.0,66371.0,0.2616]
["bitfinex","BTCUSD",1727449569822,0.0003136,66377.0,66371.0,0.1857]
["bitfinex","BTCUSD",1727449570068,0.0003136,66368.0,66363.0,0.52727291]
["bitfinex","BTCUSD",1727449570305,0.181,66386.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449570306,0.17291773,66367.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449570540,0.1510036,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449570787,0.32720708,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449571044,0.1510036,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449571285,0.0003136,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449571517,0.1510036,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449571991,0.0003136,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449572232,0.0003136,66361.0,66360.0,0.002656]
["bitfinex","BTCUSD",1727449572475,0.1510036,66361.0,66360.0,0.002656]
["bitfinex","BTCUSD",1727449572709,0.0023136,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449573222,0.0003136,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449573454,0.0023136,66361.0,66360.0,0.001656]
["bitfinex","BTCUSD",1727449574154,0.0023136,66361.0,66360.0,0.152349]
["bitfinex","BTCUSD",1727449574825,0.0003136,66361.0,66360.0,0.152349]
["bitfinex","BTCUSD",1727449575085,0.0003136,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1727449576507,0.0011426,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727449576994,0.000829,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727449577232,0.00053478,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727449578201,0.00053478,66367.0,66363.0,0.003]
["bitfinex","BTCUSD",1727449578456,0.0003136,66366.0,66363.0,0.003]
["bitfinex","BTCUSD",1727449578701,0.0003136,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1727449578943,0.00053478,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1727449579183,0.00053478,66367.0,66366.0,0.63788194]
["bitfinex","BTCUSD",1727449579417,0.00053478,66367.0,66366.0,0.64875094]
["bitfinex","BTCUSD",1727449579657,0.52713891,66393.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727449579658,0.0003136,66392.0,66383.0,0.15064]
["bitfinex","BTCUSD",1727449579888,0.22590191,66393.0,66383.0,0.58832794]
["bitfinex","BTCUSD",1727449580118,0.22621551,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727449580350,0.22590191,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727449580593,0.0003136,66398.0,66392.0,0.15528794]
["bitfinex","BTCUSD",1727449580838,0.0003136,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1727449581071,0.0003136,66398.0,66397.0,0.30589694]
["bitfinex","BTCUSD",1727449581349,0.0003136,66401.0,66398.0,0.30121]
["bitfinex","BTCUSD",1727449581584,0.52705991,66411.0,66399.0,0.60709794]
["bitfinex","BTCUSD",1727449581585,0.0003136,66402.0,66399.0,0.60709794]
["bitfinex","BTCUSD",1727449581824,0.0003136,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727449582062,0.0003136,66402.0,66401.0,0.30588794]
["bitfinex","BTCUSD",1727449582545,0.0003136,66406.0,66401.0,0.15528794]
["bitfinex","BTCUSD",1727449582791,0.0003136,66409.0,66403.0,0.1874]
["bitfinex","BTCUSD",1727449583045,0.22590191,66413.0,66404.0,0.15528794]
["bitfinex","BTCUSD",1727449583046,0.22621551,66406.0,66404.0,0.15528794]
["bitfinex","BTCUSD",1727449583375,0.0003136,66406.0,66404.0,0.15528794]
["bitfinex","BTCUSD",1727449583585,0.0003136,66411.0,66404.0,0.15528794]
["bitfinex","BTCUSD",1727449583804,0.0003136,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1727449584024,0.000828,66412.0,66410.0,0.150579]
["bitfinex","BTCUSD",1727449584025,0.000828,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1727449584234,0.000828,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449584235,0.0011416,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449584906,0.1517166,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449586046,0.0011416,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449586276,0.0021416,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449586496,0.1527166,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449587206,0.0021416,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449588157,0.1527166,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449588396,0.0021416,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449589113,0.1527166,66412.0,66411.0,0.15528794]
["bitfinex","BTCUSD",1727449589371,0.150585,66408.0,66405.0,0.250589]
["bitfinex","BTCUSD",1727449589605,0.0003136,66406.0,66405.0,0.1]
["bitfinex","BTCUSD",1727449589845,0.0003136,66406.0,66405.0,0.250591]
["bitfinex","BTCUSD",1727449590083,0.150594,66404.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449590334,0.0003136,66406.0,66400.0,0.1]
["bitfinex","BTCUSD",1727449590573,0.3014926,66406.0,66400.0,0.1]
["bitfinex","BTCUSD",1727449590803,0.3014926,66406.0,66399.0,0.301208]
["bitfinex","BTCUSD",1727449590804,0.150593,66404.0,66402.0,0.1]
["bitfinex","BTCUSD",1727449591073,0.150591,66405.0,66403.0,0.15528794]
["bitfinex","BTCUSD",1727449591308,0.150591,66405.0,66396.0,0.30122]
["bitfinex","BTCUSD",1727449591309,0.301182,66405.0,66396.0,0.30122]
["bitfinex","BTCUSD",1727449591539,0.0003136,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1727449591776,0.0003136,66402.0,66401.0,0.15528794]
["bitfinex","BTCUSD",1727449592509,0.1509106,66402.0,66401.0,0.15528794]
["bitfinex","BTCUSD",1727449592742,0.150604,66400.0,66396.0,0.1]
["bitfinex","BTCUSD",1727449592978,0.150604,66400.0,66398.0,0.1]
["bitfinex","BTCUSD",1727449593222,0.150602,66400.0,66399.0,0.15528794]
["bitfinex","BTCUSD",1727449593448,0.1509156,66400.0,66399.0,0.1]
["bitfinex","BTCUSD",1727449593689,0.150609,66397.0,66396.0,0.004]
["bitfinex","BTCUSD",1727449593927,0.0003136,66400.0,66397.0,0.1]
["bitfinex","BTCUSD",1727449594198,0.1509196,66398.0,66397.0,0.1]
["bitfinex","BTCUSD",1727449594450,0.1509196,66398.0,66376.0,0.30131]
["bitfinex","BTCUSD",1727449594451,0.0003136,66392.0,66385.0,0.40700191]
["bitfinex","BTCUSD",1727449594690,0.0003136,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1727449594941,0.0003136,66392.0,66391.0,0.30590994]
["bitfinex","BTCUSD",1727449595402,0.0003136,66392.0,66391.0,0.15528794]
["bitfinex","BTCUSD",1727449595639,0.1509336,66392.0,66391.0,0.15528794]
["bitfinex","BTCUSD",1727449595887,0.0003136,66392.0,66391.0,0.30590994]
["bitfinex","BTCUSD",1727449596134,0.301221,66397.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727449596135,0.0003136,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1727449596389,0.0003136,66394.0,66391.0,0.15528794]
["bitfinex","BTCUSD",1727449596623,0.451854,66393.0,66392.0,0.15528794]
["bitfinex","BTCUSD",1727449596879,0.4521676,66393.0,66392.0,0.15528794]
["bitfinex","BTCUSD",1727449597123,0.0003136,66393.0,66392.0,0.15528794]
["bitfinex","BTCUSD",1727449597370,0.15063738,66393.0,66392.0,0.15528794]
["bitfinex","BTCUSD",1727449597634,0.301259,66388.0,66375.0,0.1922]
["bitfinex","BTCUSD",1727449597895,0.150644,66382.0,66381.0,0.22590191]
["bitfinex","BTCUSD",1727449598129,0.150644,66382.0,66381.0,0.15528794]
["bitfinex","BTCUSD",1727449598386,0.301281,66384.0,66375.0,0.1922]
["bitfinex","BTCUSD",1727449598387,0.00359935,66383.0,66375.0,0.1922]
["bitfinex","BTCUSD",1727449598706,0.00359935,66383.0,66361.0,0.1922]
["bitfinex","BTCUSD",1727449598707,0.22590191,66382.0,66361.0,0.1922]
["bitfinex","BTCUSD",1727449598865,0.17274409,66384.0,66373.0,0.22590191]
["bitfinex","BTCUSD",1727449598866,0.150656,66377.0,66373.0,0.22590191]
["bitfinex","BTCUSD",1727449599098,0.301301,66379.0,66373.0,0.22590191]
["bitfinex","BTCUSD",1727449599367,0.17274409,66380.0,66372.0,0.150665]
["bitfinex","BTCUSD",1727449599601,0.15066,66375.0,66372.0,0.15528794]
["bitfinex","BTCUSD",1727449599843,0.150657,66376.0,66372.0,0.30595194]
["bitfinex","BTCUSD",1727449600085,0.17274409,66380.0,66373.0,0.005]
["bitfinex","BTCUSD",1727449600317,0.301294,66381.0,66373.0,0.005]
["bitfinex","BTCUSD",1727449600547,0.150658,66376.0,66375.0,0.001]
["bitfinex","BTCUSD",1727449600789,0.32340209,66376.0,66375.0,0.001]
["bitfinex","BTCUSD",1727449601020,0.301337,66371.0,66367.0,0.22590191]
["bitfinex","BTCUSD",1727449601282,0.301346,66369.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449601518,0.150677,66367.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449601749,0.15427635,66367.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449602455,0.150677,66367.0,66366.0,0.003658]
["bitfinex","BTCUSD",1727449602920,0.15827635,66367.0,66366.0,0.003658]
["bitfinex","BTCUSD",1727449603391,0.154677,66367.0,66366.0,0.003658]
["bitfinex","BTCUSD",1727449603619,0.154677,66367.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449604138,0.160677,66367.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449605069,0.16427635,66367.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449607912,0.160677,66367.0,66366.0,0.001658]
["bitfinex","BTCUSD",1727449611178,0.150684,66364.0,66363.0,0.001658]
["bitfinex","BTCUSD",1727449611419,0.56537426,66364.0,66363.0,0.001658]
["bitfinex","BTCUSD",1727449612414,0.56537426,66364.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449612415,0.002,66361.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449612657,0.43310832,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449612897,0.41010832,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449613640,0.42552711,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449613879,0.41010832,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449614362,0.42559456,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449614830,0.43759456,66354.0,66353.0,0.002656]
["bitfinex","BTCUSD",1727449615079,0.16619224,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449615321,0.162706,66354.0,66353.0,0.002656]
["bitfinex","BTCUSD",1727449615552,0.150706,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449616483,0.160706,66354.0,66353.0,0.002656]
["bitfinex","BTCUSD",1727449616988,0.162706,66354.0,66353.0,0.002656]
["bitfinex","BTCUSD",1727449617225,0.168706,66354.0,66353.0,0.003656]
["bitfinex","BTCUSD",1727449617469,0.00570528,66354.0,66353.0,0.002656]
["bitfinex","BTCUSD",1727449617710,0.01370528,66354.0,66353.0,0.154365]
["bitfinex","BTCUSD",1727449620710,0.01370528,66354.0,66353.0,0.003656]
["bitfinex","BTCUSD",1727449620914,0.01370528,66354.0,66353.0,0.154365]
["bitfinex","BTCUSD",1727449621956,0.01370528,66354.0,66353.0,0.30965294]
["bitfinex","BTCUSD",1727449622586,0.008,66354.0,66353.0,0.30865294]
["bitfinex","BTCUSD",1727449623068,0.22590191,66362.0,66353.0,0.16094394]
["bitfinex","BTCUSD",1727449623273,0.22590191,66362.0,66360.0,0.150691]
["bitfinex","BTCUSD",1727449623484,0.22590191,66362.0,66359.0,0.150694]
["bitfinex","BTCUSD",1727449623695,0.301337,66371.0,66359.0,0.150694]
["bitfinex","BTCUSD",1727449623696,0.22590191,66370.0,66361.0,0.301379]
["bitfinex","BTCUSD",1727449623915,0.01559317,66369.0,66364.0,0.301366]
["bitfinex","BTCUSD",1727449624160,0.150661,66374.0,66370.0,0.150669]
["bitfinex","BTCUSD",1727449624390,0.22590191,66371.0,66365.0,0.15528794]
["bitfinex","BTCUSD",1727449624619,0.301384,66361.0,66356.0,0.1]
["bitfinex","BTCUSD",1727449624842,0.15429235,66360.0,66359.0,0.22590191]
["bitfinex","BTCUSD",1727449625094,0.1507,66357.0,66356.0,0.1]
["bitfinex","BTCUSD",1727449625282,0.150706,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449625602,0.17089567,66354.0,66353.0,0.009656]
["bitfinex","BTCUSD",1727449626114,0.16989567,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449626368,0.17072467,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449626885,0.17071649,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449627382,0.17271649,66354.0,66353.0,0.015656]
["bitfinex","BTCUSD",1727449627634,0.17171649,66354.0,66353.0,0.009656]
["bitfinex","BTCUSD",1727449627873,0.17371649,66354.0,66353.0,0.009656]
["bitfinex","BTCUSD",1727449628108,0.16811714,66354.0,66353.0,0.009656]
["bitfinex","BTCUSD",1727449628600,0.16711714,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449629577,0.17071649,66354.0,66353.0,0.001656]
["bitfinex","BTCUSD",1727449629818,0.17071649,66354.0,66346.0,0.22590191]
["bitfinex","BTCUSD",1727449629819,0.150722,66347.0,66346.0,0.22590191]
["bitfinex","BTCUSD",1727449630052,0.33921712,66347.0,66346.0,0.22590191]
["bitfinex","BTCUSD",1727449630291,0.150724,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449630531,0.16630614,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449631005,0.16990549,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449631484,0.17090549,66346.0,66345.0,0.007654]
["bitfinex","BTCUSD",1727449632220,0.16630614,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449632463,0.16990549,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449632934,0.16630614,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449633408,0.16990549,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449633641,0.17130614,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449633869,0.151724,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449634114,0.16742577,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449634348,0.17042577,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449635790,0.154724,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449636031,0.17041784,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449636262,0.17401719,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449636497,0.17041784,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449636747,0.16941784,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449636981,0.16641784,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449637458,0.16812309,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449637928,0.16820806,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449639359,0.17180741,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449640293,0.16820806,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449641472,0.16820425,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449644037,0.1718036,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449644645,0.16820425,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449644745,0.21987209,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449644977,0.23559283,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449645469,0.32903728,66346.0,66345.0,0.001654]
["bitfinex","BTCUSD",1727449645710,0.150765,66328.0,66323.0,0.22755591]
["bitfinex","BTCUSD",1727449645949,0.57769245,66328.0,66323.0,0.22755591]
["bitfinex","BTCUSD",1727449646177,0.69039575,66328.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449646419,0.58269245,66328.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449646885,0.73798039,66328.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449647115,0.73998039,66328.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449647366,0.73805383,66328.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449647605,0.74905383,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449648339,0.76205383,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727449648592,0.89713759,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727449648839,0.76205383,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727449649090,0.75105383,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449649339,0.7648071,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449649606,0.7698071,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449649819,0.88233338,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449650068,0.76752923,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449650309,0.85752086,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449650818,0.76752923,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449651300,0.85752462,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449651538,0.76752923,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449651769,0.85750019,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449652007,0.76752923,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449652505,0.59897447,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449653222,0.59397447,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449653456,0.19355918,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449654392,0.36647216,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727449654617,0.35347216,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449654862,0.36547216,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449655775,0.35132835,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449656250,0.36132835,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449657472,0.36103192,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449660899,0.51631986,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449664657,0.36103192,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727449665616,0.36585129,66328.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449665850,0.32368698,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449666080,0.33933735,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449666322,0.49462529,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449666585,0.56239197,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449666855,0.51744388,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449667091,0.51944388,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449667346,0.52744388,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449667622,0.51744388,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449667878,0.53144388,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449668361,0.61187042,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449668616,0.61665454,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449668866,0.43358248,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449669351,0.19324296,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449670023,0.17759259,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449670566,0.34110492,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449670800,0.34250557,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449671045,0.32850557,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449671274,0.15559259,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449671999,0.02751768,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449672237,0.17829168,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449673167,0.02751768,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449673400,0.17829168,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449673871,0.35480401,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449674102,0.35120466,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449674596,0.35126579,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449674833,0.3668446,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449675135,0.36683594,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449675359,0.69240941,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449675591,0.83211854,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449675779,0.76509097,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449676534,0.49896439,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449676771,0.23389858,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449676988,0.2373864,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449677444,0.2113864,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449677677,0.20881625,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449677901,0.22442029,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449678610,0.17939308,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449679525,0.24694751,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449681393,0.66451486,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449681629,0.57084117,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449682610,0.57084117,66324.0,66323.0,0.187454]
["bitfinex","BTCUSD",1727449682611,0.02861908,66324.0,66323.0,0.187454]
["bitfinex","BTCUSD",1727449682863,0.02861908,66324.0,66323.0,0.338231]
["bitfinex","BTCUSD",1727449683086,0.013,66324.0,66323.0,0.338231]
["bitfinex","BTCUSD",1727449683838,0.013,66324.0,66323.0,0.49351894]
["bitfinex","BTCUSD",1727449683839,0.008,66324.0,66323.0,0.49351894]
["bitfinex","BTCUSD",1727449684078,0.03,66325.0,66324.0,0.250774]
["bitfinex","BTCUSD",1727449684311,0.22590191,66332.0,66326.0,0.301536]
["bitfinex","BTCUSD",1727449684560,0.22590191,66332.0,66330.0,0.150761]
["bitfinex","BTCUSD",1727449684803,0.22590191,66332.0,66328.0,0.150765]
["bitfinex","BTCUSD",1727449685027,0.301518,66331.0,66325.0,0.150771]
["bitfinex","BTCUSD",1727449685286,0.150766,66328.0,66324.0,0.1]
["bitfinex","BTCUSD",1727449686228,0.150766,66328.0,66324.0,0.250774]
["bitfinex","BTCUSD",1727449686458,0.150762,66330.0,66324.0,0.1]
["bitfinex","BTCUSD",1727449686693,0.001,66325.0,66324.0,0.253773]
["bitfinex","BTCUSD",1727449686937,0.150764,66329.0,66324.0,0.250773]
["bitfinex","BTCUSD",1727449687186,0.150765,66328.0,66324.0,0.252773]
["bitfinex","BTCUSD",1727449687668,0.150765,66328.0,66324.0,0.250773]
["bitfinex","BTCUSD",1727449688364,0.150761,66330.0,66324.0,0.250773]
["bitfinex","BTCUSD",1727449688594,0.452287,66330.0,66324.0,0.1]
["bitfinex","BTCUSD",1727449688846,0.150762,66330.0,66324.0,0.1]
["bitfinex","BTCUSD",1727449689114,0.301519,66331.0,66324.0,0.1]
["bitfinex","BTCUSD",1727449689374,0.15076,66331.0,66324.0,0.250773]
["bitfinex","BTCUSD",1727449689620,0.60612239,66335.0,66325.0,0.15528794]
["bitfinex","BTCUSD",1727449689621,0.04501793,66335.0,66325.0,0.15528794]
["bitfinex","BTCUSD",1727449689859,0.000829,66339.0,66335.0,0.0796]
["bitfinex","BTCUSD",1727449690087,0.000829,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727449690320,0.000829,66339.0,66336.0,0.301493]
["bitfinex","BTCUSD",1727449690321,0.000829,66339.0,66336.0,0.150746]
["bitfinex","BTCUSD",1727449690557,0.000829,66339.0,66335.0,0.0796]
["bitfinex","BTCUSD",1727449690558,0.000829,66339.0,66337.0,0.150744]
["bitfinex","BTCUSD",1727449690824,0.000829,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727449692295,0.000829,66339.0,66338.0,0.60223094]
["bitfinex","BTCUSD",1727449692525,0.000829,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1727449692770,0.000829,66346.0,66345.0,0.58141494]
["bitfinex","BTCUSD",1727449693972,0.001829,66346.0,66345.0,0.58741494]
["bitfinex","BTCUSD",1727449694222,0.000829,66346.0,66345.0,0.58141494]
["bitfinex","BTCUSD",1727449694460,0.001829,66346.0,66345.0,0.58741494]
["bitfinex","BTCUSD",1727449694918,0.002829,66346.0,66345.0,0.59041494]
["bitfinex","BTCUSD",1727449695156,0.002829,66346.0,66345.0,0.2844]
["bitfinex","BTCUSD",1727449696160,0.002829,66346.0,66345.0,0.59041494]
["bitfinex","BTCUSD",1727449698622,0.002829,66346.0,66345.0,0.2052]
["bitfinex","BTCUSD",1727449699326,0.153553,66346.0,66345.0,0.2052]
["bitfinex","BTCUSD",1727449699566,0.002829,66346.0,66345.0,0.2052]
["bitfinex","BTCUSD",1727449700590,0.002829,66346.0,66345.0,0.51121494]
["bitfinex","BTCUSD",1727449701087,0.002829,66346.0,66345.0,0.69261494]
["bitfinex","BTCUSD",1727449702081,0.002829,66346.0,66345.0,0.2052]
["bitfinex","BTCUSD",1727449702319,0.002829,66346.0,66345.0,0.355927]
["bitfinex","BTCUSD",1727449702783,0.002829,66346.0,66345.0,0.009]
["bitfinex","BTCUSD",1727449702784,0.15715235,66346.0,66345.0,0.009]
["bitfinex","BTCUSD",1727449703531,0.39494029,66346.0,66345.0,0.009]
["bitfinex","BTCUSD",1727449703763,0.45875646,66346.0,66345.0,0.009]
["bitfinex","BTCUSD",1727449704244,0.4352609,66346.0,66345.0,0.006]
["bitfinex","BTCUSD",1727449704488,0.150761,66330.0,66326.0,0.1896]
["bitfinex","BTCUSD",1727449704983,0.00359935,66330.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449705227,0.41037846,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449706045,0.5906664,66324.0,66323.0,0.001654]
["bitfinex","BTCUSD",1727449706314,0.41039446,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449707713,0.41839446,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449707948,0.42839446,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449709223,0.5836824,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449709472,0.42839446,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449710456,0.16879,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449710975,0.42839446,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449713591,0.16879,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449714808,0.018,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449715300,0.018,66317.0,66316.0,0.152447]
["bitfinex","BTCUSD",1727449716035,0.018,66317.0,66316.0,0.30773494]
["bitfinex","BTCUSD",1727449716270,0.008,66317.0,66316.0,0.30773494]
["bitfinex","BTCUSD",1727449716504,0.150776,66324.0,66320.0,0.150782]
["bitfinex","BTCUSD",1727449717225,0.150784,66320.0,66316.0,0.30773294]
["bitfinex","BTCUSD",1727449717481,0.22590191,66326.0,66316.0,0.004654]
["bitfinex","BTCUSD",1727449717482,0.15179,66317.0,66316.0,0.004654]
["bitfinex","BTCUSD",1727449717729,0.15438935,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449719178,0.15079,66317.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449719405,0.69930191,66334.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449719645,0.001,66317.0,66316.0,0.157447]
["bitfinex","BTCUSD",1727449719872,0.001,66320.0,66316.0,0.001654]
["bitfinex","BTCUSD",1727449720157,0.001,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1727449720389,0.22590191,66326.0,66321.0,0.301559]
["bitfinex","BTCUSD",1727449720627,0.22590191,66326.0,66322.0,0.150778]
["bitfinex","BTCUSD",1727449720628,0.37667291,66326.0,66322.0,0.150778]
["bitfinex","BTCUSD",1727449720969,0.15243,66325.0,66319.0,0.301572]
["bitfinex","BTCUSD",1727449721073,0.15243,66325.0,66316.0,0.308236]
["bitfinex","BTCUSD",1727449721074,0.001658,66325.0,66324.0,0.150774]
["bitfinex","BTCUSD",1727449721547,0.001658,66325.0,66324.0,0.48926194]
["bitfinex","BTCUSD",1727449721791,0.001658,66325.0,66324.0,0.56626194]
["bitfinex","BTCUSD",1727449723219,0.001658,66325.0,66324.0,0.56826194]
["bitfinex","BTCUSD",1727449724668,0.001658,66325.0,66324.0,0.1852]
["bitfinex","BTCUSD",1727449724902,0.15243,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1727449726092,0.001658,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1727449726803,0.15243,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1727449731552,0.001658,66325.0,66324.0,0.39026194]
["bitfinex","BTCUSD",1727449732543,0.001658,66325.0,66324.0,0.57366194]
["bitfinex","BTCUSD",1727449733245,0.001658,66325.0,66324.0,0.67366194]
["bitfinex","BTCUSD",1727449733483,0.001658,66325.0,66324.0,0.67166194]
["bitfinex","BTCUSD",1727449733753,0.002658,66325.0,66324.0,0.67566194]
["bitfinex","BTCUSD",1727449733993,0.001658,66325.0,66324.0,0.67166194]
["bitfinex","BTCUSD",1727449734243,0.002658,66325.0,66324.0,0.67566194]
["bitfinex","BTCUSD",1727449734477,0.22590191,66336.0,66324.0,0.67566194]
["bitfinex","BTCUSD",1727449734478,0.22590191,66336.0,66335.0,0.526349]
["bitfinex","BTCUSD",1727449734713,0.22590191,66336.0,66335.0,0.68163694]
["bitfinex","BTCUSD",1727449734959,0.22590191,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1727449735197,0.22590191,66344.0,66343.0,0.30601894]
["bitfinex","BTCUSD",1727449735472,0.150714,66351.0,66345.0,0.150727]
["bitfinex","BTCUSD",1727449735709,0.302242,66354.0,66345.0,0.150727]
["bitfinex","BTCUSD",1727449735710,0.150717,66350.0,66345.0,0.150727]
["bitfinex","BTCUSD",1727449737403,0.150717,66350.0,66345.0,0.154727]
["bitfinex","BTCUSD",1727449737870,0.150718,66349.0,66345.0,0.154727]
["bitfinex","BTCUSD",1727449738423,0.001829,66346.0,66345.0,0.159727]
["bitfinex","BTCUSD",1727449739102,0.001829,66346.0,66345.0,0.152177]
["bitfinex","BTCUSD",1727449739618,0.001829,66346.0,66345.0,0.56906494]
["bitfinex","BTCUSD",1727449741464,0.001829,66346.0,66345.0,0.89496685]
["bitfinex","BTCUSD",1727449741688,0.000829,66354.0,66345.0,0.89496685]
["bitfinex","BTCUSD",1727449741689,0.000829,66354.0,66353.0,0.514509]
["bitfinex","BTCUSD",1727449741922,0.000829,66354.0,66353.0,0.66979694]
["bitfinex","BTCUSD",1727449742154,0.000829,66354.0,66353.0,0.93438202]
["bitfinex","BTCUSD",1727449742381,0.000829,66354.0,66353.0,0.66979694]
["bitfinex","BTCUSD",1727449743045,0.001829,66354.0,66353.0,0.67579694]
["bitfinex","BTCUSD",1727449743279,0.000829,66354.0,66353.0,0.2835]
["bitfinex","BTCUSD",1727449743510,0.001829,66354.0,66353.0,0.2895]
["bitfinex","BTCUSD",1727449743732,0.001829,66354.0,66353.0,0.006]
["bitfinex","BTCUSD",1727449744212,0.001829,66354.0,66353.0,0.156709]
["bitfinex","BTCUSD",1727449744427,0.001829,66354.0,66353.0,0.006]
["bitfinex","BTCUSD",1727449744865,0.000829,66354.0,66352.0,0.15071]
["bitfinex","BTCUSD",1727449745103,0.000829,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1727449745104,0.152535,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1727449745331,0.001829,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1727449745555,0.000829,66354.0,66352.0,0.30599794]
["bitfinex","BTCUSD",1727449745766,0.000829,66354.0,66353.0,0.005]
["bitfinex","BTCUSD",1727449745990,0.001829,66354.0,66353.0,0.007]
["bitfinex","BTCUSD",1727449746479,0.001829,66354.0,66353.0,0.012]
["bitfinex","BTCUSD",1727449746680,0.001829,66354.0,66353.0,0.007]
["bitfinex","BTCUSD",1727449746907,0.152535,66354.0,66353.0,0.007]
["bitfinex","BTCUSD",1727449747138,0.301418,66353.0,66346.0,0.32590191]
["bitfinex","BTCUSD",1727449747387,0.000829,66354.0,66351.0,0.301426]
["bitfinex","BTCUSD",1727449747616,0.001829,66354.0,66352.0,0.31299794]
["bitfinex","BTCUSD",1727449747855,0.001829,66354.0,66352.0,0.007]
["bitfinex","BTCUSD",1727449747856,0.150709,66353.0,66352.0,0.007]
["bitfinex","BTCUSD",1727449748087,0.152535,66354.0,66353.0,0.006]
["bitfinex","BTCUSD",1727449748316,0.301427,66351.0,66346.0,0.23390191]
["bitfinex","BTCUSD",1727449748554,0.150716,66350.0,66346.0,0.53991285]
["bitfinex","BTCUSD",1727449748774,0.25960446,66352.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449749058,0.001869,66354.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449749059,0.150724,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449749558,0.301423,66352.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449749774,0.150716,66350.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449750015,0.150716,66350.0,66346.0,0.150724]
["bitfinex","BTCUSD",1727449750269,0.305423,66352.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449750490,0.301431,66351.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449750718,0.150719,66349.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449751436,0.150723,66347.0,66345.0,0.15994594]
["bitfinex","BTCUSD",1727449751737,0.150724,66346.0,66345.0,0.005658]
["bitfinex","BTCUSD",1727449752199,0.150724,66346.0,66345.0,0.006658]
["bitfinex","BTCUSD",1727449752446,0.150724,66346.0,66345.0,0.003658]
["bitfinex","BTCUSD",1727449752695,0.150724,66346.0,66345.0,0.006658]
["bitfinex","BTCUSD",1727449752954,0.15432335,66346.0,66345.0,0.003658]
["bitfinex","BTCUSD",1727449753194,0.41392781,66346.0,66345.0,0.003658]
["bitfinex","BTCUSD",1727449753423,0.41032846,66346.0,66345.0,0.003658]
["bitfinex","BTCUSD",1727449754342,0.41032846,66346.0,66345.0,0.005658]
["bitfinex","BTCUSD",1727449754574,0.41032846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449754828,0.41032846,66346.0,66345.0,0.006658]
["bitfinex","BTCUSD",1727449755078,0.41432846,66346.0,66345.0,0.006658]
["bitfinex","BTCUSD",1727449755350,0.41432846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449755579,0.41632846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449755855,0.41232846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449756101,0.41432846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449756329,0.41632846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449756600,0.156724,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449758430,0.157553,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449759024,0.006829,66346.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449759288,0.006829,66346.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449759917,0.002829,66346.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449760110,0.002829,66346.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449760334,0.153553,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449760959,0.151553,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449761193,0.155553,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449761374,0.16115235,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449761617,0.15715235,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449761799,0.15815235,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449762214,0.15615235,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449762628,0.15515235,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449763053,0.154553,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449763282,0.003829,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449763684,0.003829,66346.0,66345.0,0.152385]
["bitfinex","BTCUSD",1727449764098,0.004829,66346.0,66345.0,0.152385]
["bitfinex","BTCUSD",1727449764317,0.001829,66346.0,66345.0,0.417085]
["bitfinex","BTCUSD",1727449764526,0.001829,66346.0,66345.0,0.67237294]
["bitfinex","BTCUSD",1727449764527,0.000829,66346.0,66345.0,0.67237294]
["bitfinex","BTCUSD",1727449764750,0.002829,66346.0,66345.0,0.67237294]
["bitfinex","BTCUSD",1727449764978,0.001829,66346.0,66345.0,0.67837294]
["bitfinex","BTCUSD",1727449765175,0.001829,66346.0,66345.0,0.68337294]
["bitfinex","BTCUSD",1727449765436,0.001829,66346.0,66345.0,0.67737294]
["bitfinex","BTCUSD",1727449765437,0.000829,66346.0,66345.0,0.67737294]
["bitfinex","BTCUSD",1727449765614,0.000829,66346.0,66345.0,0.67237294]
["bitfinex","BTCUSD",1727449765817,0.002829,66346.0,66345.0,0.68937294]
["bitfinex","BTCUSD",1727449766245,0.001829,66346.0,66345.0,0.68137294]
["bitfinex","BTCUSD",1727449767288,0.23090191,66378.0,66348.0,0.00498062]
["bitfinex","BTCUSD",1727449767289,0.04492849,66365.0,66348.0,0.00498062]
["bitfinex","BTCUSD",1727449767525,0.33822314,66370.0,66353.0,0.95088202]
["bitfinex","BTCUSD",1727449767526,0.22590191,66363.0,66353.0,0.95088202]
["bitfinex","BTCUSD",1727449767735,0.22590191,66363.0,66353.0,0.79559408]
["bitfinex","BTCUSD",1727449767954,0.22590191,66363.0,66353.0,0.53598962]
["bitfinex","BTCUSD",1727449768641,0.001869,66354.0,66353.0,0.53598962]
["bitfinex","BTCUSD",1727449768897,0.001869,66354.0,66353.0,0.79559408]
["bitfinex","BTCUSD",1727449769151,0.000869,66354.0,66353.0,0.79559408]
["bitfinex","BTCUSD",1727449769375,0.001869,66354.0,66353.0,0.80359408]
["bitfinex","BTCUSD",1727449770093,0.001869,66354.0,66353.0,0.54398962]
["bitfinex","BTCUSD",1727449770855,0.001869,66354.0,66353.0,0.67129694]
["bitfinex","BTCUSD",1727449771111,0.001869,66354.0,66353.0,1.38129694]
["bitfinex","BTCUSD",1727449771112,0.002869,66354.0,66353.0,1.38129694]
["bitfinex","BTCUSD",1727449771610,0.002869,66354.0,66353.0,0.68129694]
["bitfinex","BTCUSD",1727449771947,0.002869,66354.0,66353.0,0.27328794]
["bitfinex","BTCUSD",1727449772137,0.002869,66354.0,66353.0,0.42399694]
["bitfinex","BTCUSD",1727449773848,0.002869,66354.0,66353.0,0.27328794]
["bitfinex","BTCUSD",1727449774095,0.153575,66354.0,66353.0,0.27328794]
["bitfinex","BTCUSD",1727449774331,0.001869,66354.0,66353.0,0.26328794]
["bitfinex","BTCUSD",1727449774632,0.301419,66353.0,66344.0,0.2778]
["bitfinex","BTCUSD",1727449774849,0.000869,66354.0,66349.0,0.150716]
["bitfinex","BTCUSD",1727449774850,0.001869,66354.0,66349.0,0.150716]
["bitfinex","BTCUSD",1727449775133,0.151575,66354.0,66353.0,0.005]
["bitfinex","BTCUSD",1727449775347,0.150712,66352.0,66346.0,0.15528794]
["bitfinex","BTCUSD",1727449775595,0.150722,66347.0,66346.0,0.15528794]
["bitfinex","BTCUSD",1727449776097,0.150722,66347.0,66346.0,0.1]
["bitfinex","BTCUSD",1727449776402,0.150724,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449776628,0.41392781,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449776850,0.41032846,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449777797,0.63623037,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449778050,0.45527582,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449778572,0.45527582,66346.0,66345.0,0.002658]
["bitfinex","BTCUSD",1727449778573,0.22414505,66346.0,66345.0,0.002658]
["bitfinex","BTCUSD",1727449778801,0.150724,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449779026,0.160724,66346.0,66345.0,0.002658]
["bitfinex","BTCUSD",1727449779254,0.2057278,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449779495,0.150724,66346.0,66345.0,0.001658]
["bitfinex","BTCUSD",1727449779723,0.006,66346.0,66345.0,0.30867294]
["bitfinex","BTCUSD",1727449780230,0.006,66346.0,66345.0,0.15794594]
["bitfinex","BTCUSD",1727449780452,0.006,66346.0,66345.0,0.30867294]
["bitfinex","BTCUSD",1727449780915,0.004,66346.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449781396,0.003,66346.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449781642,0.150718,66349.0,66345.0,0.30767094]
["bitfinex","BTCUSD",1727449781866,0.004,66346.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449782166,0.001,66346.0,66345.0,0.30767294]
["bitfinex","BTCUSD",1727449782391,0.150721,66348.0,66345.0,0.15694594]
["bitfinex","BTCUSD",1727449782617,0.150718,66349.0,66345.0,0.31467194]
["bitfinex","BTCUSD",1727449782839,0.150718,66349.0,66345.0,0.31167194]
["bitfinex","BTCUSD",1727449783297,0.301428,66351.0,66345.0,0.16094594]
["bitfinex","BTCUSD",1727449783534,0.150718,66349.0,66345.0,0.31167194]
["bitfinex","BTCUSD",1727449783758,0.0450038,66352.0,66345.0,0.16094594]
["bitfinex","BTCUSD",1727449784002,0.04498617,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1727449784236,0.150714,66351.0,66345.0,0.45839794]
["bitfinex","BTCUSD",1727449784465,0.001,66346.0,66345.0,0.61512494]
["bitfinex","BTCUSD",1727449784736,0.002,66346.0,66345.0,0.62012494]
["bitfinex","BTCUSD",1727449784966,0.001,66346.0,66345.0,0.61512494]
["bitfinex","BTCUSD",1727449785418,0.001,66352.0,66350.0,0.150715]
["bitfinex","BTCUSD",1727449785654,0.302284,66354.0,66347.0,0.301442]
["bitfinex","BTCUSD",1727449785887,0.150712,66352.0,66349.0,0.150716]
["bitfinex","BTCUSD",1727449786115,0.150714,66351.0,66346.0,0.301447]
["bitfinex","BTCUSD",1727449786343,0.150711,66353.0,66346.0,0.15528794]
["bitfinex","BTCUSD",1727449786585,0.000869,66354.0,66351.0,0.150711]
["bitfinex","BTCUSD",1727449786811,0.150711,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1727449787039,0.150711,66352.0,66348.0,0.30144]
["bitfinex","BTCUSD",1727449787040,0.000869,66354.0,66348.0,0.30144]
["bitfinex","BTCUSD",1727449787294,0.000869,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1727449787523,0.000869,66354.0,66353.0,0.30599694]
["bitfinex","BTCUSD",1727449788229,0.000869,66354.0,66353.0,0.40599694]
["bitfinex","BTCUSD",1727449788693,0.000869,66354.0,66353.0,0.40699694]
["bitfinex","BTCUSD",1727449788921,0.000869,66354.0,66353.0,0.40599694]
["bitfinex","BTCUSD",1727449789422,0.002869,66354.0,66353.0,0.41999694]
["bitfinex","BTCUSD",1727449789660,0.002869,66354.0,66353.0,0.90047947]
["bitfinex","BTCUSD",1727449789942,0.04501342,66371.0,66370.0,0.23057]
["bitfinex","BTCUSD",1727449790161,0.04501342,66380.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449790390,0.04501342,66380.0,66370.0,0.0799]
["bitfinex","BTCUSD",1727449790391,0.04501342,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1727449790620,0.22590191,66385.0,66378.0,0.301303]
["bitfinex","BTCUSD",1727449790856,0.04501342,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727449791085,0.09002685,66390.0,66385.0,0.32498794]
["bitfinex","BTCUSD",1727449791086,0.04501342,66390.0,66385.0,0.32498794]
["bitfinex","BTCUSD",1727449791322,0.06917814,66391.0,66385.0,0.32498794]
["bitfinex","BTCUSD",1727449791323,0.22590191,66387.0,66385.0,0.32498794]
["bitfinex","BTCUSD",1727449791557,0.001658,66391.0,66378.0,0.1]
["bitfinex","BTCUSD",1727449791799,0.301271,66386.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449792030,0.150647,66381.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449792265,0.301275,66385.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449792538,0.150646,66381.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449792761,0.301275,66385.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449792762,0.150647,66380.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449793043,0.150647,66380.0,66379.0,0.15628794]
["bitfinex","BTCUSD",1727449793286,0.150647,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1727449794714,0.04493541,66388.0,66379.0,0.001]
["bitfinex","BTCUSD",1727449794715,0.150645,66381.0,66379.0,0.001]
["bitfinex","BTCUSD",1727449794959,0.150645,66381.0,66376.0,0.150655]
["bitfinex","BTCUSD",1727449795196,0.150642,66383.0,66379.0,0.001]
["bitfinex","BTCUSD",1727449795438,0.000829,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1727449795685,0.000829,66380.0,66379.0,0.15265]
["bitfinex","BTCUSD",1727449795903,0.000829,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1727449796156,0.000829,66380.0,66379.0,0.30593794]
["bitfinex","BTCUSD",1727449796898,0.000829,66380.0,66379.0,0.31093794]
["bitfinex","BTCUSD",1727449797134,0.000829,66380.0,66379.0,0.16028794]
["bitfinex","BTCUSD",1727449798064,0.000829,66380.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449798309,0.001829,66380.0,66379.0,0.16128794]
["bitfinex","BTCUSD",1727449798546,0.152476,66380.0,66379.0,0.16628794]
["bitfinex","BTCUSD",1727449798778,0.151476,66380.0,66379.0,0.15528794]
["bitfinex","BTCUSD",1727449799029,0.150664,66373.0,66369.0,0.150672]
["bitfinex","BTCUSD",1727449799265,0.001829,66380.0,66366.0,0.301354]
["bitfinex","BTCUSD",1727449799266,0.301309,66377.0,66374.0,0.22590191]
["bitfinex","BTCUSD",1727449799519,0.451965,66377.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727449799792,0.150653,66378.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727449800021,0.3013,66379.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727449800022,0.001829,66380.0,66379.0,0.15665]
["bitfinex","BTCUSD",1727449800255,0.001829,66380.0,66379.0,0.16628794]
["bitfinex","BTCUSD",1727449800730,0.001829,66380.0,66379.0,0.31693794]
["bitfinex","BTCUSD",1727449800970,0.000828,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1727449801212,0.000828,66393.0,66390.0,0.91712938]
["bitfinex","BTCUSD",1727449801485,0.000828,66393.0,66390.0,0.94209802]
["bitfinex","BTCUSD",1727449801732,0.000828,66393.0,66390.0,0.65451294]
["bitfinex","BTCUSD",1727449802198,0.000828,66393.0,66390.0,1.35451294]
["bitfinex","BTCUSD",1727449802450,0.000828,66393.0,66390.0,1.27291294]
["bitfinex","BTCUSD",1727449802687,0.002658,66391.0,66390.0,1.28391294]
["bitfinex","BTCUSD",1727449802926,0.003658,66391.0,66390.0,1.29391294]
["bitfinex","BTCUSD",1727449803174,0.001658,66391.0,66390.0,0.57291294]
["bitfinex","BTCUSD",1727449803420,0.32600742,66391.0,66390.0,0.014]
["bitfinex","BTCUSD",1727449803660,0.003658,66391.0,66390.0,0.028]
["bitfinex","BTCUSD",1727449804132,0.003658,66391.0,66390.0,0.178625]
["bitfinex","BTCUSD",1727449804882,0.003658,66391.0,66390.0,0.92709547]
["bitfinex","BTCUSD",1727449805124,0.003658,66391.0,66390.0,0.70119356]
["bitfinex","BTCUSD",1727449805401,0.000828,66393.0,66392.0,0.00498062]
["bitfinex","BTCUSD",1727449805645,0.000828,66412.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727449805646,0.22590191,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727449805903,0.22590191,66403.0,66402.0,0.40588494]
["bitfinex","BTCUSD",1727449806115,0.000828,66412.0,66405.0,0.250591]
["bitfinex","BTCUSD",1727449806348,0.000828,66412.0,66405.0,0.40587894]
["bitfinex","BTCUSD",1727449807058,0.301978,66412.0,66405.0,0.40587894]
["bitfinex","BTCUSD",1727449807294,0.151417,66406.0,66405.0,0.85528794]
["bitfinex","BTCUSD",1727449807537,0.000829,66406.0,66405.0,0.85528794]
["bitfinex","BTCUSD",1727449808246,0.000829,66406.0,66405.0,0.38487894]
["bitfinex","BTCUSD",1727449808497,0.000829,66406.0,66405.0,0.39687894]
["bitfinex","BTCUSD",1727449808749,0.000829,66406.0,66405.0,0.38487894]
["bitfinex","BTCUSD",1727449809225,0.000829,66406.0,66405.0,0.40287894]
["bitfinex","BTCUSD",1727449809460,0.000829,66406.0,66405.0,0.39387894]
["bitfinex","BTCUSD",1727449809689,0.000829,66406.0,66405.0,0.49687894]
["bitfinex","BTCUSD",1727449810172,0.000829,66406.0,66405.0,0.50587894]
["bitfinex","BTCUSD",1727449810686,0.000829,66406.0,66405.0,0.17628794]
["bitfinex","BTCUSD",1727449811404,0.000829,66406.0,66405.0,0.31487894]
["bitfinex","BTCUSD",1727449811645,0.000829,66406.0,66405.0,0.32487894]
["bitfinex","BTCUSD",1727449812401,0.000829,66406.0,66405.0,0.30587894]
["bitfinex","BTCUSD",1727449812638,0.000829,66406.0,66405.0,0.41587894]
["bitfinex","BTCUSD",1727449812898,0.151417,66406.0,66405.0,0.022]
["bitfinex","BTCUSD",1727449813133,0.000829,66406.0,66403.0,0.150593]
["bitfinex","BTCUSD",1727449813376,0.000829,66406.0,66399.0,0.32590191]
["bitfinex","BTCUSD",1727449813377,0.151417,66406.0,66405.0,0.009]
["bitfinex","BTCUSD",1727449813859,0.151417,66406.0,66383.0,0.53718291]
["bitfinex","BTCUSD",1727449813860,0.00442835,66406.0,66398.0,0.22590191]
["bitfinex","BTCUSD",1727449814094,0.150601,66401.0,66398.0,0.32590191]
["bitfinex","BTCUSD",1727449814332,0.301188,66404.0,66399.0,0.301208]
["bitfinex","BTCUSD",1727449814333,0.40973308,66404.0,66399.0,0.301208]
["bitfinex","BTCUSD",1727449814564,0.150593,66404.0,66400.0,0.150601]
["bitfinex","BTCUSD",1727449814802,0.004829,66406.0,66398.0,0.1]
["bitfinex","BTCUSD",1727449815031,0.150601,66401.0,66398.0,0.1]
["bitfinex","BTCUSD",1727449815268,0.301188,66404.0,66398.0,0.1]
["bitfinex","BTCUSD",1727449815512,0.004829,66406.0,66398.0,0.1]
["bitfinex","BTCUSD",1727449815739,0.150598,66402.0,66398.0,0.250606]
["bitfinex","BTCUSD",1727449815975,0.301196,66402.0,66398.0,0.1]
["bitfinex","BTCUSD",1727449816230,0.003829,66406.0,66400.0,0.37650191]
["bitfinex","BTCUSD",1727449816462,0.150594,66404.0,66400.0,0.1506]
["bitfinex","BTCUSD",1727449816692,0.31660666,66405.0,66400.0,0.1506]
["bitfinex","BTCUSD",1727449816693,0.301183,66405.0,66400.0,0.1506]
["bitfinex","BTCUSD",1727449816926,0.301183,66405.0,66398.0,0.25528794]
["bitfinex","BTCUSD",1727449816927,0.150596,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449817162,0.150596,66403.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449817630,0.301205,66400.0,66398.0,0.004]
["bitfinex","BTCUSD",1727449817865,0.16602766,66399.0,66398.0,0.004]
["bitfinex","BTCUSD",1727449818117,0.150604,66399.0,66398.0,0.004]
["bitfinex","BTCUSD",1727449818577,0.150609,66397.0,66393.0,0.150617]
["bitfinex","BTCUSD",1727449818821,0.301205,66400.0,66394.0,0.15528794]
["bitfinex","BTCUSD",1727449819060,0.150603,66400.0,66396.0,0.15061]
["bitfinex","BTCUSD",1727449819308,0.150597,66403.0,66399.0,0.151603]
["bitfinex","BTCUSD",1727449819545,0.301187,66404.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727449819774,0.002,66399.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727449820233,0.150598,66402.0,66398.0,0.150605]
["bitfinex","BTCUSD",1727449820470,0.150598,66402.0,66396.0,0.15528794]
["bitfinex","BTCUSD",1727449820471,0.150608,66398.0,66396.0,0.15528794]
["bitfinex","BTCUSD",1727449820744,0.000829,66406.0,66399.0,0.003]
["bitfinex","BTCUSD",1727449820981,0.301187,66404.0,66399.0,0.003]
["bitfinex","BTCUSD",1727449821216,0.1506,66401.0,66399.0,0.003]
["bitfinex","BTCUSD",1727449821451,0.150602,66400.0,66399.0,0.003]
["bitfinex","BTCUSD",1727449821682,0.301193,66403.0,66399.0,0.003]
["bitfinex","BTCUSD",1727449821683,0.150599,66402.0,66399.0,0.003]
["bitfinex","BTCUSD",1727449821925,0.150602,66400.0,66399.0,0.001656]
["bitfinex","BTCUSD",1727449822415,0.15420135,66400.0,66399.0,0.001656]
["bitfinex","BTCUSD",1727449822904,0.23720135,66400.0,66399.0,0.001656]
["bitfinex","BTCUSD",1727449823136,0.23720135,66400.0,66399.0,0.005656]
["bitfinex","BTCUSD",1727449823381,0.23720135,66400.0,66399.0,0.003656]
["bitfinex","BTCUSD",1727449823382,0.25266691,66400.0,66399.0,0.003656]
["bitfinex","BTCUSD",1727449823623,0.24906756,66400.0,66399.0,0.001656]
["bitfinex","BTCUSD",1727449823876,0.26106756,66400.0,66399.0,0.003656]
["bitfinex","BTCUSD",1727449824380,0.162602,66400.0,66399.0,0.003656]
["bitfinex","BTCUSD",1727449825326,0.17806624,66400.0,66399.0,0.003656]
["bitfinex","BTCUSD",1727449825794,0.17166559,66400.0,66399.0,0.002656]
["bitfinex","BTCUSD",1727449826048,0.17966559,66400.0,66399.0,0.002656]
["bitfinex","BTCUSD",1727449826274,0.150631,66387.0,66386.0,0.32590191]
["bitfinex","BTCUSD",1727449826531,0.16609524,66387.0,66386.0,0.32590191]
["bitfinex","BTCUSD",1727449826764,0.16609524,66387.0,66386.0,0.22590191]
["bitfinex","BTCUSD",1727449826988,0.150645,66382.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449827235,0.16614444,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449827490,0.42888387,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449827720,0.42528452,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449828205,0.40978508,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449828510,0.1661395,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449829456,0.42887893,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449829716,0.42827958,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449829964,0.0184945,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449830199,0.0154945,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449830671,0.0184945,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449830912,0.0154945,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449831385,0.301274,66385.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449831386,0.301274,66385.0,66380.0,0.004656]
["bitfinex","BTCUSD",1727449831663,0.150645,66381.0,66380.0,0.004656]
["bitfinex","BTCUSD",1727449832594,0.150645,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727449832828,0.00359935,66381.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727449833066,0.150654,66377.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727449833306,0.150644,66382.0,66376.0,0.22590191]
["bitfinex","BTCUSD",1727449833563,0.301284,66383.0,66374.0,0.301318]
["bitfinex","BTCUSD",1727449833793,0.04469106,66388.0,66372.0,0.401331]
["bitfinex","BTCUSD",1727449833794,0.150651,66379.0,66375.0,0.30594494]
["bitfinex","BTCUSD",1727449834032,0.301298,66380.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727449834272,0.150651,66379.0,66375.0,0.30594594]
["bitfinex","BTCUSD",1727449834498,0.150647,66381.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449834726,0.301286,66382.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449834727,0.150647,66380.0,66377.0,0.150654]
["bitfinex","BTCUSD",1727449835181,0.150647,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727449835421,0.150647,66381.0,66376.0,0.002]
["bitfinex","BTCUSD",1727449835422,0.301294,66381.0,66376.0,0.002]
["bitfinex","BTCUSD",1727449835645,0.15065,66379.0,66376.0,0.002]
["bitfinex","BTCUSD",1727449836172,0.150652,66378.0,66376.0,0.002]
["bitfinex","BTCUSD",1727449836399,0.301282,66383.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727449836627,0.150646,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1727449836850,0.150646,66381.0,66377.0,0.004]
["bitfinex","BTCUSD",1727449836851,0.301291,66381.0,66377.0,0.004]
["bitfinex","BTCUSD",1727449837081,0.150652,66378.0,66377.0,0.004]
["bitfinex","BTCUSD",1727449837312,0.150652,66378.0,66375.0,0.15528794]
["bitfinex","BTCUSD",1727449837568,0.150652,66378.0,66366.0,0.0795]
["bitfinex","BTCUSD",1727449837569,0.150674,66369.0,66366.0,0.0795]
["bitfinex","BTCUSD",1727449837792,0.25914008,66376.0,66367.0,0.1]
["bitfinex","BTCUSD",1727449837793,0.150671,66370.0,66367.0,0.1]
["bitfinex","BTCUSD",1727449838061,0.301333,66372.0,66368.0,0.1]
["bitfinex","BTCUSD",1727449838285,0.150676,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1727449838522,0.30134,66370.0,66365.0,0.1]
["bitfinex","BTCUSD",1727449838787,0.51889654,66377.0,66362.0,0.301374]
["bitfinex","BTCUSD",1727449838788,0.150683,66365.0,66362.0,0.1]
["bitfinex","BTCUSD",1727449839016,0.301373,66363.0,66360.0,0.22590191]
["bitfinex","BTCUSD",1727449839490,0.04469106,66372.0,66360.0,0.22590191]
["bitfinex","BTCUSD",1727449839730,0.04469106,66372.0,66358.0,0.301391]
["bitfinex","BTCUSD",1727449839731,0.150687,66363.0,66358.0,0.301391]
["bitfinex","BTCUSD",1727449839966,0.27059297,66374.0,66358.0,0.15528794]
["bitfinex","BTCUSD",1727449840194,0.150691,66361.0,66358.0,0.25528794]
["bitfinex","BTCUSD",1727449840437,0.150687,66363.0,66359.0,0.22590191]
["bitfinex","BTCUSD",1727449840671,0.150689,66362.0,66358.0,0.40598494]
["bitfinex","BTCUSD",1727449840914,0.150686,66364.0,66360.0,0.150692]
["bitfinex","BTCUSD",1727449841166,0.22590191,66372.0,66358.0,0.25528794]
["bitfinex","BTCUSD",1727449841167,0.150694,66360.0,66358.0,0.25528794]
["bitfinex","BTCUSD",1727449841416,0.150689,66362.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727449841645,0.301363,66366.0,66358.0,0.25528794]
["bitfinex","BTCUSD",1727449841646,0.150695,66359.0,66358.0,0.26128794]
["bitfinex","BTCUSD",1727449843899,0.150661,66374.0,66372.0,0.003]
["bitfinex","BTCUSD",1727449844155,0.16611615,66373.0,66372.0,0.003]
["bitfinex","BTCUSD",1727449844411,0.15426235,66373.0,66372.0,0.003]
["bitfinex","BTCUSD",1727449844638,0.150663,66373.0,66372.0,0.003]
["bitfinex","BTCUSD",1727449844874,0.150663,66373.0,66364.0,0.22590191]
["bitfinex","BTCUSD",1727449844875,0.150661,66374.0,66373.0,0.007]
["bitfinex","BTCUSD",1727449845110,0.150661,66374.0,66373.0,0.01]
["bitfinex","BTCUSD",1727449845584,0.150674,66369.0,66365.0,0.15068]
["bitfinex","BTCUSD",1727449845821,0.150674,66369.0,66366.0,0.15528794]
["bitfinex","BTCUSD",1727449846311,0.150667,66372.0,66368.0,0.150673]
["bitfinex","BTCUSD",1727449846559,0.002,66373.0,66367.0,0.1]
["bitfinex","BTCUSD",1727449846796,0.002,66373.0,66362.0,0.1795]
["bitfinex","BTCUSD",1727449846797,0.150686,66363.0,66362.0,0.1795]
["bitfinex","BTCUSD",1727449847056,0.150686,66363.0,66362.0,0.25528794]
["bitfinex","BTCUSD",1727449847297,0.301369,66364.0,66353.0,0.2433]
["bitfinex","BTCUSD",1727449847298,0.150703,66356.0,66353.0,0.2433]
["bitfinex","BTCUSD",1727449847535,0.301383,66361.0,66354.0,0.25528794]
["bitfinex","BTCUSD",1727449847777,0.150695,66359.0,66356.0,0.1]
["bitfinex","BTCUSD",1727449848015,0.301383,66361.0,66358.0,0.1]
["bitfinex","BTCUSD",1727449848253,0.301383,66361.0,66358.0,0.25528794]
["bitfinex","BTCUSD",1727449848492,0.150695,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1727449848730,0.00459935,66363.0,66355.0,0.1]
["bitfinex","BTCUSD",1727449848731,0.25939314,66363.0,66355.0,0.1]
["bitfinex","BTCUSD",1727449848989,0.150702,66356.0,66355.0,0.1]
["bitfinex","BTCUSD",1727449849232,0.06726991,66370.0,66355.0,0.1]
["bitfinex","BTCUSD",1727449849233,0.150695,66359.0,66358.0,0.003]
["bitfinex","BTCUSD",1727449849462,0.150671,66370.0,66361.0,0.150689]
["bitfinex","BTCUSD",1727449849717,0.27074852,66372.0,66359.0,0.15528794]
["bitfinex","BTCUSD",1727449849718,0.150678,66367.0,66359.0,0.15528794]
["bitfinex","BTCUSD",1727449849963,0.150673,66369.0,66360.0,0.150692]
["bitfinex","BTCUSD",1727449850189,0.150672,66370.0,66361.0,0.38118985]
["bitfinex","BTCUSD",1727449850422,0.301336,66371.0,66361.0,0.15528794]
["bitfinex","BTCUSD",1727449850660,0.301336,66371.0,66361.0,0.30597794]
["bitfinex","BTCUSD",1727449850911,0.150673,66369.0,66361.0,0.30597794]
["bitfinex","BTCUSD",1727449851469,0.150675,66368.0,66361.0,0.30597794]
["bitfinex","BTCUSD",1727449852154,0.301344,66370.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727449852155,0.150672,66370.0,66362.0,0.150687]
["bitfinex","BTCUSD",1727449852383,0.301333,66372.0,66363.0,0.150684]
["bitfinex","BTCUSD",1727449852605,0.159673,66369.0,66363.0,0.150684]
["bitfinex","BTCUSD",1727449852830,0.009,66369.0,66362.0,0.15528794]
["bitfinex","BTCUSD",1727449853056,0.00359935,66368.0,66362.0,0.15528794]
["bitfinex","BTCUSD",1727449853339,0.15427435,66368.0,66362.0,0.15528794]
["bitfinex","BTCUSD",1727449853764,0.301351,66368.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727449854014,0.25939314,66374.0,66358.0,0.004]
["bitfinex","BTCUSD",1727449854015,0.25939314,66364.0,66358.0,0.004]
["bitfinex","BTCUSD",1727449854240,0.25939314,66369.0,66359.0,0.150693]
["bitfinex","BTCUSD",1727449854465,0.25939314,66369.0,66358.0,0.004]
["bitfinex","BTCUSD",1727449854466,0.301338,66371.0,66362.0,0.301375]
["bitfinex","BTCUSD",1727449854694,0.25939314,66374.0,66362.0,0.301375]
["bitfinex","BTCUSD",1727449854695,0.008,66368.0,66363.0,0.001]
["bitfinex","BTCUSD",1727449854916,0.158675,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1727449855148,0.150675,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1727449855422,0.25939314,66374.0,66362.0,0.301375]
["bitfinex","BTCUSD",1727449855655,0.067259,66378.0,66362.0,0.45666494]
["bitfinex","BTCUSD",1727449855656,0.006,66369.0,66362.0,0.45666494]
["bitfinex","BTCUSD",1727449855874,0.006,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1727449856129,0.000828,66381.0,66368.0,0.15830129]
["bitfinex","BTCUSD",1727449856354,0.000828,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449856818,0.000828,66381.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727449857035,0.000828,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449857484,0.000828,66381.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727449857697,0.000828,66381.0,66377.0,0.301305]
["bitfinex","BTCUSD",1727449857933,0.000828,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449858157,0.000828,66381.0,66380.0,0.40894734]
["bitfinex","BTCUSD",1727449858392,0.000828,66381.0,66380.0,0.40593494]
["bitfinex","BTCUSD",1727449858622,0.000828,66381.0,66380.0,0.56253494]
["bitfinex","BTCUSD",1727449859404,0.22590191,66395.0,66380.0,0.49488794]
["bitfinex","BTCUSD",1727449859647,0.22590191,66395.0,66394.0,0.395616]
["bitfinex","BTCUSD",1727449859878,0.22590191,66395.0,66394.0,0.55090394]
["bitfinex","BTCUSD",1727449860078,0.22590191,66403.0,66399.0,0.150603]
["bitfinex","BTCUSD",1727449860358,0.000828,66405.0,66394.0,0.40028794]
["bitfinex","BTCUSD",1727449860591,0.150594,66404.0,66399.0,0.150602]
["bitfinex","BTCUSD",1727449861062,0.000828,66405.0,66398.0,0.301211]
["bitfinex","BTCUSD",1727449861291,0.000828,66405.0,66401.0,0.150598]
["bitfinex","BTCUSD",1727449861780,0.000828,66405.0,66400.0,0.1506]
["bitfinex","BTCUSD",1727449862012,0.151595,66404.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449862262,0.302012,66405.0,66396.0,0.22590191]
["bitfinex","BTCUSD",1727449862497,0.150594,66404.0,66400.0,0.150602]
["bitfinex","BTCUSD",1727449862737,0.002828,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1727449862976,0.002828,66405.0,66395.0,0.1]
["bitfinex","BTCUSD",1727449863216,0.002828,66405.0,66401.0,0.150598]
["bitfinex","BTCUSD",1727449863217,0.000828,66405.0,66401.0,0.150598]
["bitfinex","BTCUSD",1727449863453,0.000828,66405.0,66398.0,0.22590191]
["bitfinex","BTCUSD",1727449863454,0.000828,66405.0,66403.0,0.150595]
["bitfinex","BTCUSD",1727449863926,0.000828,66405.0,66402.0,0.150596]
["bitfinex","BTCUSD",1727449864870,0.000828,66405.0,66400.0,0.301204]
["bitfinex","BTCUSD",1727449865104,0.151419,66405.0,66395.0,0.25528794]
["bitfinex","BTCUSD",1727449865341,0.001,66404.0,66401.0,0.150599]
["bitfinex","BTCUSD",1727449865593,0.001,66404.0,66401.0,0.151599]
["bitfinex","BTCUSD",1727449866083,0.000828,66405.0,66397.0,0.22590191]
["bitfinex","BTCUSD",1727449866327,0.000828,66405.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727449866574,0.000828,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1727449866808,0.000828,66405.0,66404.0,0.30588094]
["bitfinex","BTCUSD",1727449868550,0.000828,66405.0,66404.0,0.53559228]
["bitfinex","BTCUSD",1727449868795,0.001828,66405.0,66404.0,0.54658094]
["bitfinex","BTCUSD",1727449869508,0.001828,66405.0,66404.0,0.64658094]
["bitfinex","BTCUSD",1727449878660,0.001828,66405.0,66404.0,1.34658094]
["bitfinex","BTCUSD",1727449878895,0.001828,66405.0,66404.0,0.41988094]
["bitfinex","BTCUSD",1727449880388,0.001828,66405.0,66404.0,0.26928794]
["bitfinex","BTCUSD",1727449881140,0.152419,66405.0,66404.0,0.014]
["bitfinex","BTCUSD",1727449881651,0.00542735,66405.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727449881907,0.15062,66392.0,66391.0,0.22590191]
["bitfinex","BTCUSD",1727449882203,0.32328082,66392.0,66391.0,0.22590191]
["bitfinex","BTCUSD",1727449882412,0.32328082,66392.0,66383.0,0.22590191]
["bitfinex","BTCUSD",1727449882413,0.150638,66384.0,66383.0,0.22590191]
["bitfinex","BTCUSD",1727449882655,0.150643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449885312,0.159643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449885542,0.154643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449885783,0.150643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449886057,0.009,66382.0,66381.0,0.15694394]
["bitfinex","BTCUSD",1727449886288,0.004,66382.0,66381.0,0.15694394]
["bitfinex","BTCUSD",1727449887008,0.004,66382.0,66381.0,0.15937067]
["bitfinex","BTCUSD",1727449887295,0.154643,66382.0,66381.0,0.15694394]
["bitfinex","BTCUSD",1727449887492,0.009,66382.0,66381.0,0.15694394]
["bitfinex","BTCUSD",1727449887723,0.154643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449887956,0.150643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449888191,0.151643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449888429,0.001,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449888659,0.150641,66383.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449889154,0.150641,66383.0,66381.0,0.004656]
["bitfinex","BTCUSD",1727449889631,0.150643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449889948,0.150643,66382.0,66381.0,0.003656]
["bitfinex","BTCUSD",1727449890314,0.301276,66385.0,66381.0,0.003656]
["bitfinex","BTCUSD",1727449890557,0.150643,66382.0,66381.0,0.003656]
["bitfinex","BTCUSD",1727449891275,0.150643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449891501,0.301263,66388.0,66381.0,0.15694394]
["bitfinex","BTCUSD",1727449891750,0.150636,66385.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449891987,0.30125,66390.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449892229,0.15064,66383.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449892459,0.18064,66383.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449894413,0.03,66383.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449894647,0.03,66383.0,66382.0,0.15828794]
["bitfinex","BTCUSD",1727449895341,0.18064,66383.0,66382.0,0.15828794]
["bitfinex","BTCUSD",1727449895809,0.15064,66383.0,66382.0,0.15828794]
["bitfinex","BTCUSD",1727449897754,0.301273,66385.0,66382.0,0.15828794]
["bitfinex","BTCUSD",1727449898013,0.15064,66383.0,66382.0,0.15828794]
["bitfinex","BTCUSD",1727449898719,0.15064,66383.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449898960,0.150632,66387.0,66382.0,0.15628794]
["bitfinex","BTCUSD",1727449899199,0.150634,66386.0,66382.0,0.15628794]
["bitfinex","BTCUSD",1727449899688,0.301254,66390.0,66382.0,0.15628794]
["bitfinex","BTCUSD",1727449899932,0.150635,66386.0,66382.0,0.15628794]
["bitfinex","BTCUSD",1727449900439,0.301244,66392.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449900630,0.001,66386.0,66382.0,0.15528794]
["bitfinex","BTCUSD",1727449900872,0.151635,66386.0,66382.0,0.15828794]
["bitfinex","BTCUSD",1727449901356,0.150643,66382.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449901889,0.301267,66387.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449902125,0.150632,66387.0,66382.0,0.001]
["bitfinex","BTCUSD",1727449902351,0.301254,66390.0,66382.0,0.001]
["bitfinex","BTCUSD",1727449902587,0.15063,66388.0,66382.0,0.001]
["bitfinex","BTCUSD",1727449902817,0.301256,66389.0,66382.0,0.001]
["bitfinex","BTCUSD",1727449903050,0.47392182,66388.0,66382.0,0.001]
["bitfinex","BTCUSD",1727449903295,0.15064,66383.0,66382.0,0.001]
["bitfinex","BTCUSD",1727449903542,0.17266082,66383.0,66381.0,0.001656]
["bitfinex","BTCUSD",1727449903801,0.150675,66368.0,66367.0,0.22590191]
["bitfinex","BTCUSD",1727449904037,0.32333582,66368.0,66367.0,0.22590191]
["bitfinex","BTCUSD",1727449904282,0.32333582,66368.0,66355.0,0.001656]
["bitfinex","BTCUSD",1727449904283,0.150691,66361.0,66355.0,0.001656]
["bitfinex","BTCUSD",1727449904515,0.15429235,66360.0,66355.0,0.001656]
["bitfinex","BTCUSD",1727449904757,0.452087,66359.0,66355.0,0.001656]
["bitfinex","BTCUSD",1727449904994,0.17266082,66357.0,66355.0,0.001656]
["bitfinex","BTCUSD",1727449905534,0.00359935,66360.0,66355.0,0.001656]
["bitfinex","BTCUSD",1727449905770,0.150685,66364.0,66357.0,0.150699]
["bitfinex","BTCUSD",1727449906015,0.301358,66367.0,66355.0,0.15694394]
["bitfinex","BTCUSD",1727449906256,0.150687,66363.0,66355.0,0.15694394]
["bitfinex","BTCUSD",1727449906526,0.301358,66367.0,66356.0,0.150701]
["bitfinex","BTCUSD",1727449906787,0.150689,66362.0,66356.0,0.150701]
["bitfinex","BTCUSD",1727449907509,0.03,66361.0,66356.0,0.150701]
["bitfinex","BTCUSD",1727449907732,0.03,66361.0,66355.0,0.30764794]
["bitfinex","BTCUSD",1727449908714,0.03,66361.0,66356.0,0.004]
["bitfinex","BTCUSD",1727449908961,0.180691,66361.0,66356.0,0.004]
["bitfinex","BTCUSD",1727449909200,0.150691,66361.0,66356.0,0.004]
["bitfinex","BTCUSD",1727449909452,0.150693,66360.0,66356.0,0.004]
["bitfinex","BTCUSD",1727449909684,0.150689,66362.0,66356.0,0.154701]
["bitfinex","BTCUSD",1727449909929,0.30137,66364.0,66356.0,0.004]
["bitfinex","BTCUSD",1727449910174,0.30137,66364.0,66356.0,0.30598894]
["bitfinex","BTCUSD",1727449910414,0.301308,66378.0,66363.0,0.17266082]
["bitfinex","BTCUSD",1727449910659,0.08970735,66387.0,66368.0,0.301348]
["bitfinex","BTCUSD",1727449910660,0.22590191,66370.0,66368.0,0.301348]
["bitfinex","BTCUSD",1727449910907,0.22590191,66377.0,66369.0,0.15528794]
["bitfinex","BTCUSD",1727449910908,0.15066,66375.0,66369.0,0.15528794]
["bitfinex","BTCUSD",1727449911166,0.15066,66375.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727449911668,0.150662,66374.0,66369.0,0.15528794]
["bitfinex","BTCUSD",1727449911920,0.150662,66374.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727449912158,0.150664,66373.0,66369.0,0.15528794]
["bitfinex","BTCUSD",1727449912404,0.03,66371.0,66369.0,0.15528794]
["bitfinex","BTCUSD",1727449912914,0.001,66370.0,66369.0,0.15528794]
["bitfinex","BTCUSD",1727449913162,0.001,66370.0,66369.0,0.30595994]
["bitfinex","BTCUSD",1727449913406,0.001,66370.0,66369.0,0.53135994]
["bitfinex","BTCUSD",1727449913640,0.03,66371.0,66369.0,0.47868794]
["bitfinex","BTCUSD",1727449913896,0.22590191,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1727449914141,0.22590191,66382.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449914384,0.150642,66383.0,66378.0,0.150652]
["bitfinex","BTCUSD",1727449914867,0.150642,66383.0,66373.0,0.301322]
["bitfinex","BTCUSD",1727449914868,0.301259,66388.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449915099,0.150637,66385.0,66375.0,0.150658]
["bitfinex","BTCUSD",1727449915356,0.301274,66385.0,66376.0,0.45660094]
["bitfinex","BTCUSD",1727449915599,0.15064,66384.0,66378.0,0.15065]
["bitfinex","BTCUSD",1727449915827,0.150637,66385.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727449916321,0.150622,66392.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449916588,0.22590191,66392.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449917062,0.67776891,66392.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449917295,0.150623,66391.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449917529,0.150626,66390.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449917756,0.67776891,66392.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449917990,0.150623,66391.0,66380.0,0.30593494]
["bitfinex","BTCUSD",1727449918221,0.150623,66391.0,66380.0,0.45133494]
["bitfinex","BTCUSD",1727449918452,0.22590191,66392.0,66380.0,0.45133494]
["bitfinex","BTCUSD",1727449918453,0.150625,66390.0,66380.0,0.45133494]
["bitfinex","BTCUSD",1727449918685,0.150623,66391.0,66380.0,0.45133494]
["bitfinex","BTCUSD",1727449919434,0.22590191,66392.0,66380.0,0.55133494]
["bitfinex","BTCUSD",1727449919674,0.47387782,66398.0,66380.0,0.64043494]
["bitfinex","BTCUSD",1727449919675,0.002828,66381.0,66380.0,0.64043494]
["bitfinex","BTCUSD",1727449919925,0.22590191,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1727449920171,0.22590191,66399.0,66398.0,0.30589394]
["bitfinex","BTCUSD",1727449920480,1.82,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449920910,1.82,66400.0,66398.0,0.15528794]
["bitfinex","BTCUSD",1727449921153,1.82,66400.0,66398.0,0.15628794]
["bitfinex","BTCUSD",1727449921403,1.82,66400.0,66398.0,0.30589294]
["bitfinex","BTCUSD",1727449921648,1.82,66400.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449922598,1.82,66400.0,66399.0,0.15528794]
["bitfinex","BTCUSD",1727449922832,1.821,66400.0,66399.0,0.15528794]
["bitfinex","BTCUSD",1727449923331,1.821,66400.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449923806,1.821828,66400.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449924045,1.820828,66400.0,66399.0,0.15528794]
["bitfinex","BTCUSD",1727449924313,1.99348882,66400.0,66396.0,0.1391]
["bitfinex","BTCUSD",1727449924550,1.99348882,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1727449924791,1.99348882,66400.0,66397.0,0.15528794]
["bitfinex","BTCUSD",1727449925259,0.00359935,66399.0,66394.0,0.1]
["bitfinex","BTCUSD",1727449925500,0.17266082,66395.0,66393.0,0.1]
["bitfinex","BTCUSD",1727449925736,0.17266082,66399.0,66393.0,0.1]
["bitfinex","BTCUSD",1727449925969,0.17626017,66399.0,66393.0,0.1]
["bitfinex","BTCUSD",1727449926202,1.820828,66400.0,66397.0,0.002]
["bitfinex","BTCUSD",1727449926437,1.820828,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449927921,1.820828,66400.0,66397.0,0.15528794]
["bitfinex","BTCUSD",1727449928172,1.820828,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449928422,1.820828,66400.0,66397.0,0.15528794]
["bitfinex","BTCUSD",1727449928648,1.820828,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1727449929606,1.820828,66400.0,66399.0,0.30989194]
["bitfinex","BTCUSD",1727449930082,1.820828,66400.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449930568,1.821828,66400.0,66399.0,0.31789194]
["bitfinex","BTCUSD",1727449931073,1.820828,66400.0,66399.0,0.31189194]
["bitfinex","BTCUSD",1727449931320,1.821828,66400.0,66399.0,0.32189194]
["bitfinex","BTCUSD",1727449931559,1.821828,66400.0,66399.0,0.55649194]
["bitfinex","BTCUSD",1727449931793,1.821828,66400.0,66399.0,0.55049194]
["bitfinex","BTCUSD",1727449932256,1.821828,66400.0,66399.0,0.56049194]
["bitfinex","BTCUSD",1727449936648,1.821828,66400.0,66399.0,0.02]
["bitfinex","BTCUSD",1727449937181,1.821828,66400.0,66399.0,0.17528794]
["bitfinex","BTCUSD",1727449937415,1.821828,66400.0,66399.0,0.32589194]
["bitfinex","BTCUSD",1727449937659,1.820828,66400.0,66399.0,0.31589194]
["bitfinex","BTCUSD",1727449937895,1.820828,66400.0,66399.0,0.16628794]
["bitfinex","BTCUSD",1727449938142,1.820828,66400.0,66399.0,0.31689194]
["bitfinex","BTCUSD",1727449938609,1.820828,66400.0,66399.0,0.30689194]
["bitfinex","BTCUSD",1727449939076,1.820828,66400.0,66399.0,0.30589194]
["bitfinex","BTCUSD",1727449939537,1.820828,66400.0,66399.0,0.30889194]
["bitfinex","BTCUSD",1727449940038,1.820828,66400.0,66399.0,0.15828794]
["bitfinex","BTCUSD",1727449940282,1.820828,66400.0,66399.0,0.31189194]
["bitfinex","BTCUSD",1727449943182,1.820828,66400.0,66399.0,0.41189194]
["bitfinex","BTCUSD",1727449943927,1.820828,66400.0,66399.0,0.26128794]
["bitfinex","BTCUSD",1727449944153,1.820828,66400.0,66399.0,0.41189194]
["bitfinex","BTCUSD",1727449945317,1.820828,66400.0,66399.0,0.53819194]
["bitfinex","BTCUSD",1727449948856,1.820828,66400.0,66399.0,1.3078424]
["bitfinex","BTCUSD",1727449949093,1.820828,66400.0,66399.0,1.26817256]
["bitfinex","BTCUSD",1727449949585,1.548028,66400.0,66399.0,1.34587256]
["bitfinex","BTCUSD",1727449950079,1.548028,66400.0,66399.0,1.34287256]
["bitfinex","BTCUSD",1727449950314,1.548028,66400.0,66399.0,1.35587256]
["bitfinex","BTCUSD",1727449950315,1.549028,66400.0,66399.0,1.35587256]
["bitfinex","BTCUSD",1727449950569,1.411628,66400.0,66399.0,1.34287256]
["bitfinex","BTCUSD",1727449950820,1.411628,66400.0,66399.0,1.35687256]
["bitfinex","BTCUSD",1727449951050,1.412628,66400.0,66399.0,1.36987256]
["bitfinex","BTCUSD",1727449951828,1.412628,66400.0,66399.0,1.37466475]
["bitfinex","BTCUSD",1727449952074,1.412628,66400.0,66399.0,1.36066475]
["bitfinex","BTCUSD",1727449952557,1.412628,66400.0,66399.0,1.37466475]
["bitfinex","BTCUSD",1727449956387,1.412628,66400.0,66399.0,0.67466475]
["bitfinex","BTCUSD",1727449957363,1.412628,66400.0,66399.0,2.0272395]
["bitfinex","BTCUSD",1727449957364,0.28000775,66400.0,66399.0,2.0272395]
["bitfinex","BTCUSD",1727449957602,0.07710775,66400.0,66399.0,1.67503759]
["bitfinex","BTCUSD",1727449957881,0.000828,66405.0,66404.0,0.29057362]
["bitfinex","BTCUSD",1727449958125,0.000828,66412.0,66411.0,0.34055762]
["bitfinex","BTCUSD",1727449958365,0.22672991,66412.0,66411.0,1.65860238]
["bitfinex","BTCUSD",1727449958601,1e-06,66414.0,66413.0,0.01698062]
["bitfinex","BTCUSD",1727449958836,1e-06,66414.0,66413.0,5.07184918]
["bitfinex","BTCUSD",1727449959077,1e-06,66414.0,66413.0,2.68623756]
["bitfinex","BTCUSD",1727449959330,1e-06,66414.0,66413.0,3.38623756]
["bitfinex","BTCUSD",1727449960078,1e-06,66414.0,66413.0,3.40505917]
["bitfinex","BTCUSD",1727449960334,0.150485,66452.0,66428.0,0.29051862]
["bitfinex","BTCUSD",1727449960335,0.22673091,66434.0,66428.0,0.29051862]
["bitfinex","BTCUSD",1727449960600,0.22673091,66434.0,66428.0,1.84673444]
["bitfinex","BTCUSD",1727449960818,0.22673091,66434.0,66428.0,2.29835444]
["bitfinex","BTCUSD",1727449960819,0.000829,66434.0,66428.0,2.29835444]
["bitfinex","BTCUSD",1727449961529,0.000829,66434.0,66428.0,1.61479944]
["bitfinex","BTCUSD",1727449961769,0.000829,66434.0,66428.0,2.83010444]
["bitfinex","BTCUSD",1727449961998,0.000829,66434.0,66428.0,2.79765644]
["bitfinex","BTCUSD",1727449962231,0.000829,66434.0,66428.0,2.95294438]
["bitfinex","BTCUSD",1727449962468,0.000829,66434.0,66428.0,2.96694438]
["bitfinex","BTCUSD",1727449963190,0.000829,66434.0,66428.0,2.98094438]
["bitfinex","BTCUSD",1727449963427,0.000829,66434.0,66428.0,3.02503089]
["bitfinex","BTCUSD",1727449963660,0.000829,66434.0,66428.0,3.02974698]
["bitfinex","BTCUSD",1727449964125,1e-06,66429.0,66428.0,3.02974698]
["bitfinex","BTCUSD",1727449965056,1e-06,66433.0,66432.0,0.46317044]
["bitfinex","BTCUSD",1727449965292,1e-06,66438.0,66437.0,0.06698062]
["bitfinex","BTCUSD",1727449965559,1e-06,66438.0,66437.0,1.12000738]
["bitfinex","BTCUSD",1727449965812,1e-06,66438.0,66437.0,4.47761638]
["bitfinex","BTCUSD",1727449966051,1e-06,66438.0,66437.0,1.40272738]
["bitfinex","BTCUSD",1727449966294,1e-06,66438.0,66437.0,2.10272738]
["bitfinex","BTCUSD",1727449966780,1e-06,66438.0,66437.0,2.11672738]
["bitfinex","BTCUSD",1727449967531,1e-06,66438.0,66437.0,2.19522738]
["bitfinex","BTCUSD",1727449968488,1e-06,66438.0,66437.0,2.18603748]
["bitfinex","BTCUSD",1727449968724,1e-06,66438.0,66437.0,2.20003748]
["bitfinex","BTCUSD",1727449968964,1e-06,66438.0,66437.0,2.21403748]
["bitfinex","BTCUSD",1727449969206,1e-06,66438.0,66437.0,2.18603748]
["bitfinex","BTCUSD",1727449969448,1e-06,66438.0,66437.0,2.21403748]
["bitfinex","BTCUSD",1727449970182,1e-06,66438.0,66437.0,2.20003748]
["bitfinex","BTCUSD",1727449970959,1e-06,66438.0,66437.0,2.09853748]
["bitfinex","BTCUSD",1727449971412,1e-06,66438.0,66437.0,1.86687966]
["bitfinex","BTCUSD",1727449971632,1e-06,66438.0,66437.0,1.88087966]
["bitfinex","BTCUSD",1727449971864,1e-06,66438.0,66437.0,1.86687966]
["bitfinex","BTCUSD",1727449972109,1e-06,66438.0,66437.0,1.90287966]
["bitfinex","BTCUSD",1727449972338,1e-06,66438.0,66437.0,1.64315666]
["bitfinex","BTCUSD",1727449972567,1e-06,66438.0,66437.0,3.77733666]
["bitfinex","BTCUSD",1727449972792,1e-06,66438.0,66437.0,3.79133666]
["bitfinex","BTCUSD",1727449973018,1e-06,66438.0,66437.0,3.77733666]
["bitfinex","BTCUSD",1727449973260,1e-06,66438.0,66437.0,3.78843666]
["bitfinex","BTCUSD",1727449973483,0.1288,66466.0,66461.0,0.250464]
["bitfinex","BTCUSD",1727449973704,0.1288,66466.0,66461.0,0.40575194]
["bitfinex","BTCUSD",1727449973930,0.1288,66466.0,66462.0,0.1]
["bitfinex","BTCUSD",1727449974158,0.1288,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1727449974377,0.1288,66466.0,66465.0,0.30574294]
["bitfinex","BTCUSD",1727449974870,0.1288,66466.0,66465.0,1.00574294]
["bitfinex","BTCUSD",1727449975748,0.1288,66466.0,66465.0,1.01874294]
["bitfinex","BTCUSD",1727449976201,0.1288,66466.0,66465.0,1.03074294]
["bitfinex","BTCUSD",1727449976634,0.1288,66466.0,66465.0,0.33074294]
["bitfinex","BTCUSD",1727449977984,0.1288,66466.0,66457.0,0.300946]
["bitfinex","BTCUSD",1727449977985,0.2056,66466.0,66457.0,0.300946]
["bitfinex","BTCUSD",1727449978212,0.2081,66460.0,66459.0,0.32590191]
["bitfinex","BTCUSD",1727449978443,0.2081,66460.0,66459.0,0.48118985]
["bitfinex","BTCUSD",1727449978682,0.2081,66460.0,66459.0,0.40575594]
["bitfinex","BTCUSD",1727449979340,0.2081,66460.0,66459.0,0.41275594]
["bitfinex","BTCUSD",1727449979563,0.2081,66460.0,66459.0,0.25528794]
["bitfinex","BTCUSD",1727449980000,0.2081,66460.0,66459.0,0.41275594]
["bitfinex","BTCUSD",1727449980218,0.2081,66460.0,66459.0,0.40575594]
["bitfinex","BTCUSD",1727449980673,0.2081,66460.0,66459.0,0.25528794]
["bitfinex","BTCUSD",1727449980901,0.2081,66460.0,66459.0,0.40575594]
["bitfinex","BTCUSD",1727449981795,0.2091,66460.0,66459.0,0.41175594]
["bitfinex","BTCUSD",1727449982440,0.2101,66460.0,66459.0,0.41375594]
["bitfinex","BTCUSD",1727449982914,0.2091,66460.0,66459.0,0.41175594]
["bitfinex","BTCUSD",1727449983406,0.2041,66460.0,66459.0,0.41175594]
["bitfinex","BTCUSD",1727449983646,0.2041,66460.0,66459.0,1.11175594]
["bitfinex","BTCUSD",1727449984626,0.2051,66460.0,66459.0,1.11975594]
["bitfinex","BTCUSD",1727449985832,0.2051,66460.0,66459.0,0.814]
["bitfinex","BTCUSD",1727449986086,0.2051,66460.0,66459.0,0.864468]
["bitfinex","BTCUSD",1727449986325,0.355566,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1727449986565,0.37107017,66460.0,66459.0,0.015656]
["bitfinex","BTCUSD",1727449986808,0.37107171,66460.0,66459.0,0.015656]
["bitfinex","BTCUSD",1727449987514,0.37007171,66460.0,66459.0,0.007656]
["bitfinex","BTCUSD",1727449988214,0.36907171,66460.0,66459.0,0.001656]
["bitfinex","BTCUSD",1727449988678,0.36907171,66460.0,66459.0,0.003656]
["bitfinex","BTCUSD",1727449988938,0.36907171,66460.0,66459.0,0.006656]
["bitfinex","BTCUSD",1727449989655,0.21860571,66460.0,66453.0,0.47638291]
["bitfinex","BTCUSD",1727449989884,0.300929,66461.0,66454.0,0.15528794]
["bitfinex","BTCUSD",1727449989885,0.150472,66458.0,66454.0,0.15528794]
["bitfinex","BTCUSD",1727449990138,0.01550164,66457.0,66454.0,0.15528794]
["bitfinex","BTCUSD",1727449990368,0.2115,66459.0,66454.0,0.15528794]
["bitfinex","BTCUSD",1727449990369,0.01550164,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1727449990609,0.36556735,66459.0,66455.0,0.30576494]
["bitfinex","BTCUSD",1727449990858,0.36556735,66459.0,66455.0,0.15528794]
["bitfinex","BTCUSD",1727449990859,0.2115,66459.0,66455.0,0.15528794]
["bitfinex","BTCUSD",1727449991380,0.2115,66459.0,66453.0,0.52686191]
["bitfinex","BTCUSD",1727449991381,0.2115,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1727449991627,0.2115,66459.0,66458.0,0.30575794]
["bitfinex","BTCUSD",1727449992851,0.2115,66459.0,66458.0,1.00394148]
["bitfinex","BTCUSD",1727449993095,0.2115,66459.0,66458.0,1.00594148]
["bitfinex","BTCUSD",1727449994052,0.21091416,66459.0,66458.0,0.30594148]
["bitfinex","BTCUSD",1727449994533,0.21091416,66459.0,66458.0,0.30994148]
["bitfinex","BTCUSD",1727449997111,0.21091416,66459.0,66458.0,1.00994148]
["bitfinex","BTCUSD",1727449998991,0.21091416,66459.0,66458.0,1.01159748]
["bitfinex","BTCUSD",1727449999494,0.21091416,66459.0,66458.0,0.707656]
["bitfinex","BTCUSD",1727449999709,0.38357498,66459.0,66458.0,0.707656]
["bitfinex","BTCUSD",1727450000842,0.21091416,66459.0,66458.0,0.858126]
["bitfinex","BTCUSD",1727450001546,0.21091416,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450001776,0.22081416,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450002714,0.23633799,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450003209,0.38680599,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450003454,0.60438794,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450003670,0.9176963,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450003904,0.80539347,66459.0,66458.0,0.007656]
["bitfinex","BTCUSD",1727450004401,0.80539347,66459.0,66458.0,0.001656]
["bitfinex","BTCUSD",1727450004637,0.66026373,66459.0,66458.0,0.002656]
["bitfinex","BTCUSD",1727450004878,0.48560291,66459.0,66458.0,0.001656]
["bitfinex","BTCUSD",1727450005351,0.48660291,66459.0,66458.0,0.001656]
["bitfinex","BTCUSD",1727450005589,0.48360291,66459.0,66458.0,0.15694394]
["bitfinex","BTCUSD",1727450005834,0.57377877,66459.0,66458.0,0.30941394]
["bitfinex","BTCUSD",1727450006591,0.55825494,66459.0,66458.0,0.30941394]
["bitfinex","BTCUSD",1727450006826,0.55625494,66459.0,66458.0,1.00941394]
["bitfinex","BTCUSD",1727450007065,0.55625494,66459.0,66458.0,1.01341394]
["bitfinex","BTCUSD",1727450007066,0.28844849,66459.0,66458.0,1.01341394]
["bitfinex","BTCUSD",1727450007305,0.22081416,66459.0,66458.0,1.01341394]
["bitfinex","BTCUSD",1727450007552,0.0099,66459.0,66458.0,1.01341394]
["bitfinex","BTCUSD",1727450007795,0.0099,66459.0,66458.0,1.11341394]
["bitfinex","BTCUSD",1727450008771,0.0099,66459.0,66458.0,1.10741394]
["bitfinex","BTCUSD",1727450009011,0.0109,66459.0,66458.0,1.11541394]
["bitfinex","BTCUSD",1727450009542,0.0099,66459.0,66458.0,1.10741394]
["bitfinex","BTCUSD",1727450009801,0.0109,66459.0,66458.0,1.12141394]
["bitfinex","BTCUSD",1727450010058,0.0119,66459.0,66458.0,1.13041394]
["bitfinex","BTCUSD",1727450010521,0.0109,66459.0,66458.0,1.12141394]
["bitfinex","BTCUSD",1727450010773,0.012728,66459.0,66458.0,1.13541394]
["bitfinex","BTCUSD",1727450011246,0.010728,66459.0,66458.0,1.10741394]
["bitfinex","BTCUSD",1727450011486,0.02729453,66459.0,66458.0,0.97094394]
["bitfinex","BTCUSD",1727450011734,0.27765535,66459.0,66458.0,0.98294394]
["bitfinex","BTCUSD",1727450011983,0.27765535,66459.0,66458.0,0.96894394]
["bitfinex","BTCUSD",1727450011984,0.27665535,66459.0,66458.0,0.96894394]
["bitfinex","BTCUSD",1727450012454,0.27665535,66459.0,66458.0,0.26894394]
["bitfinex","BTCUSD",1727450012687,0.27765535,66459.0,66458.0,0.43041394]
["bitfinex","BTCUSD",1727450012923,0.10399453,66459.0,66458.0,0.41941394]
["bitfinex","BTCUSD",1727450013240,0.10299453,66459.0,66458.0,0.40741394]
["bitfinex","BTCUSD",1727450013482,0.10299453,66459.0,66458.0,0.25694394]
["bitfinex","BTCUSD",1727450013963,0.10399453,66459.0,66458.0,0.26794394]
["bitfinex","BTCUSD",1727450014435,0.10299453,66459.0,66458.0,0.26094394]
["bitfinex","BTCUSD",1727450014677,0.10399453,66459.0,66458.0,0.26694394]
["bitfinex","BTCUSD",1727450015396,0.10399453,66459.0,66458.0,0.26294394]
["bitfinex","BTCUSD",1727450015644,0.10399453,66459.0,66458.0,0.26794394]
["bitfinex","BTCUSD",1727450015931,0.10399453,66459.0,66458.0,0.26294394]
["bitfinex","BTCUSD",1727450016198,0.10399453,66459.0,66458.0,0.41741394]
["bitfinex","BTCUSD",1727450016431,0.10399453,66459.0,66458.0,0.26694394]
["bitfinex","BTCUSD",1727450016673,0.10299453,66459.0,66458.0,0.26094394]
["bitfinex","BTCUSD",1727450016916,0.10299453,66459.0,66458.0,0.26794394]
["bitfinex","BTCUSD",1727450016917,0.10399453,66459.0,66458.0,0.26794394]
["bitfinex","BTCUSD",1727450017150,0.10399453,66459.0,66458.0,0.41841394]
["bitfinex","BTCUSD",1727450017392,0.10299453,66459.0,66458.0,0.41141394]
["bitfinex","BTCUSD",1727450017902,0.10299453,66459.0,66458.0,0.011656]
["bitfinex","BTCUSD",1727450017903,0.10399453,66459.0,66458.0,0.011656]
["bitfinex","BTCUSD",1727450018137,0.63085393,66459.0,66458.0,0.011656]
["bitfinex","BTCUSD",1727450018382,0.80834652,66459.0,66458.0,0.011656]
["bitfinex","BTCUSD",1727450019123,0.0753,66449.0,66446.0,0.22590191]
["bitfinex","BTCUSD",1727450019359,0.0753,66449.0,66447.0,0.25528794]
["bitfinex","BTCUSD",1727450019360,0.01556653,66448.0,66447.0,0.25528794]
["bitfinex","BTCUSD",1727450019847,0.01562219,66448.0,66447.0,0.25528794]
["bitfinex","BTCUSD",1727450020843,0.01562219,66448.0,66447.0,0.25928794]
["bitfinex","BTCUSD",1727450022003,0.01562219,66448.0,66447.0,0.26128794]
["bitfinex","BTCUSD",1727450023690,0.03122522,66448.0,66447.0,0.26128794]
["bitfinex","BTCUSD",1727450024391,0.03122522,66448.0,66447.0,0.26294394]
["bitfinex","BTCUSD",1727450026781,0.0753,66449.0,66447.0,0.41343894]
["bitfinex","BTCUSD",1727450027016,0.01559675,66448.0,66447.0,0.26294394]
["bitfinex","BTCUSD",1727450027741,0.15279675,66448.0,66447.0,0.25894394]
["bitfinex","BTCUSD",1727450027979,0.15279675,66448.0,66447.0,0.26194394]
["bitfinex","BTCUSD",1727450029396,0.15279675,66448.0,66447.0,0.25894394]
["bitfinex","BTCUSD",1727450030100,0.1563961,66448.0,66447.0,0.003656]
["bitfinex","BTCUSD",1727450030325,0.1563961,66448.0,66447.0,0.007656]
["bitfinex","BTCUSD",1727450030803,0.37450899,66448.0,66447.0,0.007656]
["bitfinex","BTCUSD",1727450031053,0.73546243,66448.0,66447.0,0.007656]
["bitfinex","BTCUSD",1727450031297,0.62276261,66448.0,66447.0,0.007656]
["bitfinex","BTCUSD",1727450031535,0.17266082,66436.0,66428.0,0.52697591]
["bitfinex","BTCUSD",1727450031767,0.18825757,66436.0,66432.0,0.150528]
["bitfinex","BTCUSD",1727450031998,0.19185692,66436.0,66432.0,0.150528]
["bitfinex","BTCUSD",1727450032236,0.19185692,66436.0,66430.0,0.150533]
["bitfinex","BTCUSD",1727450032475,0.01559675,66435.0,66433.0,0.1]
["bitfinex","BTCUSD",1727450032707,0.01559675,66435.0,66434.0,0.152181]
["bitfinex","BTCUSD",1727450032943,0.01559675,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450033687,0.0191961,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450034183,0.01572374,66435.0,66434.0,0.25218]
["bitfinex","BTCUSD",1727450034434,0.17366082,66436.0,66434.0,0.25218]
["bitfinex","BTCUSD",1727450034676,0.001,66435.0,66434.0,0.25618]
["bitfinex","BTCUSD",1727450034957,0.001,66435.0,66434.0,0.109656]
["bitfinex","BTCUSD",1727450035151,0.001,66435.0,66434.0,0.005656]
["bitfinex","BTCUSD",1727450035401,0.001,66435.0,66434.0,0.156181]
["bitfinex","BTCUSD",1727450035653,0.001,66435.0,66434.0,0.256181]
["bitfinex","BTCUSD",1727450036121,0.001,66435.0,66434.0,0.260181]
["bitfinex","BTCUSD",1727450036378,0.17266082,66436.0,66434.0,0.105656]
["bitfinex","BTCUSD",1727450036617,0.17266082,66436.0,66434.0,0.005656]
["bitfinex","BTCUSD",1727450036885,0.00359935,66435.0,66434.0,0.006656]
["bitfinex","BTCUSD",1727450037364,0.00359935,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450037600,0.00359935,66435.0,66434.0,0.008656]
["bitfinex","BTCUSD",1727450037843,0.17266082,66436.0,66434.0,0.005656]
["bitfinex","BTCUSD",1727450038095,0.14,66439.0,66434.0,0.005656]
["bitfinex","BTCUSD",1727450038352,0.01567057,66438.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727450040096,0.04497773,66445.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727450040097,0.04497773,66449.0,66441.0,0.150509]
["bitfinex","BTCUSD",1727450040358,0.1359,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727450040595,0.1359,66449.0,66448.0,0.30578094]
["bitfinex","BTCUSD",1727450040596,0.15149973,66449.0,66448.0,0.30578094]
["bitfinex","BTCUSD",1727450040835,0.081544,66450.0,66448.0,0.15528794]
["bitfinex","BTCUSD",1727450041072,0.081544,66450.0,66448.0,0.30578094]
["bitfinex","BTCUSD",1727450041345,0.01567231,66449.0,66448.0,0.15528794]
["bitfinex","BTCUSD",1727450041587,0.19193248,66449.0,66443.0,0.301007]
["bitfinex","BTCUSD",1727450041832,0.01567231,66448.0,66444.0,0.15528794]
["bitfinex","BTCUSD",1727450042070,0.17266082,66444.0,66442.0,0.1]
["bitfinex","BTCUSD",1727450042316,0.01567231,66443.0,66442.0,0.1]
["bitfinex","BTCUSD",1727450042552,0.01567231,66443.0,66442.0,0.250507]
["bitfinex","BTCUSD",1727450043481,0.01567231,66443.0,66438.0,0.301032]
["bitfinex","BTCUSD",1727450043482,0.01567231,66443.0,66439.0,0.1]
["bitfinex","BTCUSD",1727450043718,0.01567231,66443.0,66442.0,0.1]
["bitfinex","BTCUSD",1727450044005,0.01667231,66443.0,66442.0,0.254507]
["bitfinex","BTCUSD",1727450044474,0.01665077,66443.0,66442.0,0.254507]
["bitfinex","BTCUSD",1727450044724,0.01665077,66443.0,66442.0,0.40979494]
["bitfinex","BTCUSD",1727450044973,0.001,66443.0,66442.0,0.40979494]
["bitfinex","BTCUSD",1727450045940,0.001,66443.0,66442.0,0.42579494]
["bitfinex","BTCUSD",1727450045941,0.002,66443.0,66442.0,0.42579494]
["bitfinex","BTCUSD",1727450046654,0.003,66443.0,66442.0,0.42579494]
["bitfinex","BTCUSD",1727450047372,0.002,66443.0,66442.0,0.42579494]
["bitfinex","BTCUSD",1727450047611,0.002,66443.0,66442.0,0.42979494]
["bitfinex","BTCUSD",1727450047612,0.003,66443.0,66442.0,0.42979494]
["bitfinex","BTCUSD",1727450048564,0.0034773,66443.0,66442.0,0.42979494]
["bitfinex","BTCUSD",1727450052665,0.1697726,66443.0,66442.0,0.024]
["bitfinex","BTCUSD",1727450052904,0.3910726,66443.0,66442.0,0.024]
["bitfinex","BTCUSD",1727450053153,0.45856273,66443.0,66442.0,0.024]
["bitfinex","BTCUSD",1727450053386,0.3910726,66443.0,66442.0,0.024]
["bitfinex","BTCUSD",1727450053633,0.3900726,66443.0,66442.0,0.02]
["bitfinex","BTCUSD",1727450054168,0.3900726,66443.0,66442.0,0.022]
["bitfinex","BTCUSD",1727450054409,0.41927963,66443.0,66442.0,0.02]
["bitfinex","BTCUSD",1727450054661,0.43498347,66443.0,66442.0,0.02]
["bitfinex","BTCUSD",1727450054863,0.150511,66440.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450055106,0.19196401,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450055581,0.19244131,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450055834,0.34295531,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450056067,0.18884196,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450056322,0.42075531,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450056558,0.26664196,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450056830,0.42075531,66439.0,66438.0,0.002656]
["bitfinex","BTCUSD",1727450057064,0.41715596,66439.0,66438.0,0.002656]
["bitfinex","BTCUSD",1727450057301,0.41715596,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450057553,0.41815596,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450057787,0.14000317,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450058031,0.31266399,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450058277,0.09498114,66439.0,66438.0,0.152172]
["bitfinex","BTCUSD",1727450059003,0.09898114,66439.0,66438.0,0.30745994]
["bitfinex","BTCUSD",1727450059319,0.09598114,66439.0,66438.0,0.30745994]
["bitfinex","BTCUSD",1727450059774,0.09398114,66439.0,66438.0,0.30745994]
["bitfinex","BTCUSD",1727450060009,0.01718114,66439.0,66438.0,0.31145994]
["bitfinex","BTCUSD",1727450060987,0.01718114,66439.0,66438.0,0.005656]
["bitfinex","BTCUSD",1727450061224,0.01818114,66439.0,66438.0,0.010656]
["bitfinex","BTCUSD",1727450061461,0.01718114,66439.0,66438.0,0.005656]
["bitfinex","BTCUSD",1727450061961,0.01818114,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450062195,0.01718114,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450062435,0.16869514,66439.0,66438.0,0.006656]
["bitfinex","BTCUSD",1727450062667,0.01618114,66439.0,66438.0,0.001656]
["bitfinex","BTCUSD",1727450062926,0.24889449,66439.0,66438.0,0.003656]
["bitfinex","BTCUSD",1727450063169,0.38479449,66439.0,66438.0,0.003656]
["bitfinex","BTCUSD",1727450063416,0.62225329,66439.0,66438.0,0.006656]
["bitfinex","BTCUSD",1727450063904,0.40338382,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450064142,0.75011071,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450064373,0.48667818,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450064605,0.48715548,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450064837,0.41956496,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450065074,0.42656496,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450065304,0.42656496,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450065305,0.48715548,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450065778,0.49415548,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450066046,0.42556496,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450066312,0.8111304,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450066548,0.8051304,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450066900,0.8101304,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450067340,0.93073027,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450067574,0.92273027,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450067826,0.90702643,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450068074,0.93086452,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450068305,0.92586452,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450068556,0.90333533,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450068803,0.89533533,66435.0,66434.0,0.001656]
["bitfinex","BTCUSD",1727450069039,0.91133533,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450069515,0.82126465,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450069758,0.8208033,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450070468,0.64214312,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450070730,0.57459921,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450071470,0.25138385,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450071713,0.40190685,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450071969,0.25938385,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450072252,0.40990685,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450072494,0.03428385,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450072983,0.03422818,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450074999,0.18476427,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450075479,0.03424127,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450076230,0.18476427,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450076715,0.40186427,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450078408,0.40185605,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450078895,0.44688811,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450079135,0.40185605,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450081340,0.44688249,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450083991,0.44687553,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450085224,0.44681814,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450086394,0.40179866,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450086623,0.44681932,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450087405,0.79636773,66435.0,66434.0,0.002656]
["bitfinex","BTCUSD",1727450087660,0.15055,66423.0,66422.0,0.22590191]
["bitfinex","BTCUSD",1727450087901,0.16624836,66423.0,66422.0,0.22590191]
["bitfinex","BTCUSD",1727450088133,0.31680036,66423.0,66415.0,0.1]
["bitfinex","BTCUSD",1727450088372,0.01569836,66422.0,66416.0,5.05]
["bitfinex","BTCUSD",1727450088610,0.01569836,66421.0,66416.0,5.05]
["bitfinex","BTCUSD",1727450088845,0.01569836,66421.0,66417.0,0.150562]
["bitfinex","BTCUSD",1727450089076,0.01569836,66420.0,66417.0,0.150562]
["bitfinex","BTCUSD",1727450089304,0.01569836,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727450089540,0.01569836,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727450089840,0.01617566,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727450090530,0.01615139,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727450090760,0.01615139,66418.0,66415.0,0.1]
["bitfinex","BTCUSD",1727450090993,0.0004773,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727450091217,0.0161626,66418.0,66417.0,0.602253]
["bitfinex","BTCUSD",1727450091464,0.0161626,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1727450091699,0.0161626,66418.0,66417.0,0.602253]
["bitfinex","BTCUSD",1727450091931,0.0161626,66418.0,66417.0,0.75754094]
["bitfinex","BTCUSD",1727450092163,0.0004773,66418.0,66417.0,0.75754094]
["bitfinex","BTCUSD",1727450093382,0.01717823,66418.0,66417.0,0.75754094]
["bitfinex","BTCUSD",1727450093634,0.01817823,66418.0,66417.0,0.75754094]
["bitfinex","BTCUSD",1727450093874,0.01717823,66418.0,66417.0,0.602253]
["bitfinex","BTCUSD",1727450094341,0.01817823,66418.0,66417.0,0.603253]
["bitfinex","BTCUSD",1727450095027,0.01717823,66418.0,66417.0,0.602253]
["bitfinex","BTCUSD",1727450095273,0.01717823,66418.0,66417.0,0.603253]
["bitfinex","BTCUSD",1727450095498,0.01817823,66418.0,66417.0,0.603253]
["bitfinex","BTCUSD",1727450095968,0.01814495,66418.0,66417.0,0.603253]
["bitfinex","BTCUSD",1727450097364,0.01814495,66418.0,66417.0,0.75854094]
["bitfinex","BTCUSD",1727450099526,0.01816662,66418.0,66417.0,0.75854094]
["bitfinex","BTCUSD",1727450100708,0.01816662,66418.0,66417.0,0.603253]
["bitfinex","BTCUSD",1727450101211,0.01816662,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727450101212,0.34138844,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727450101454,0.79181509,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727450101688,0.63943917,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1727450101927,0.57850379,66418.0,66417.0,0.45369]
["bitfinex","BTCUSD",1727450102155,0.57850379,66418.0,66417.0,0.602253]
["bitfinex","BTCUSD",1727450102156,0.50160379,66418.0,66417.0,0.602253]
["bitfinex","BTCUSD",1727450102404,0.34577098,66418.0,66417.0,0.603911]
["bitfinex","BTCUSD",1727450102646,0.08381371,66418.0,66417.0,0.75919894]
["bitfinex","BTCUSD",1727450102880,0.06126704,66418.0,66417.0,0.75919894]
["bitfinex","BTCUSD",1727450103134,0.01616662,66418.0,66417.0,0.75919894]
["bitfinex","BTCUSD",1727450103603,0.33336788,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450103832,0.57718636,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450104290,0.57818636,66418.0,66417.0,0.455348]
["bitfinex","BTCUSD",1727450104521,0.57818636,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450104522,0.70298636,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450104758,0.73251917,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450105380,0.70982985,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450105473,0.7264521,66418.0,66417.0,0.453348]
["bitfinex","BTCUSD",1727450105954,0.7264521,66418.0,66417.0,0.85919894]
["bitfinex","BTCUSD",1727450105955,0.0004773,66418.0,66417.0,0.85919894]
["bitfinex","BTCUSD",1727450106193,0.0004773,66418.0,66417.0,1.60353322]
["bitfinex","BTCUSD",1727450106432,0.0004773,66418.0,66417.0,1.76879894]
["bitfinex","BTCUSD",1727450106665,0.0074773,66418.0,66417.0,1.76879894]
["bitfinex","BTCUSD",1727450106937,0.0134773,66418.0,66417.0,1.76879894]
["bitfinex","BTCUSD",1727450107169,0.0064773,66418.0,66417.0,1.76879894]
["bitfinex","BTCUSD",1727450107411,0.0074773,66418.0,66417.0,1.77079894]
["bitfinex","BTCUSD",1727450108351,0.0014773,66418.0,66417.0,1.77079894]
["bitfinex","BTCUSD",1727450108591,0.0024773,66418.0,66417.0,1.77079894]
["bitfinex","BTCUSD",1727450110069,0.0901367,66433.0,66417.0,1.77079894]
["bitfinex","BTCUSD",1727450110070,0.04507822,66432.0,66430.0,0.301068]
["bitfinex","BTCUSD",1727450110308,0.27098013,66437.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727450110560,0.01575862,66436.0,66434.0,0.75739294]
["bitfinex","BTCUSD",1727450110810,0.01658762,66435.0,66434.0,0.75739294]
["bitfinex","BTCUSD",1727450111286,0.000829,66435.0,66434.0,0.85739294]
["bitfinex","BTCUSD",1727450111529,0.000829,66435.0,66434.0,1.26216394]
["bitfinex","BTCUSD",1727450113478,0.001829,66435.0,66434.0,1.27116394]
["bitfinex","BTCUSD",1727450113970,0.000828,66447.0,66439.0,0.002]
["bitfinex","BTCUSD",1727450114206,0.22590191,66441.0,66440.0,0.70506069]
["bitfinex","BTCUSD",1727450114435,0.000828,66447.0,66440.0,0.70506069]
["bitfinex","BTCUSD",1727450114436,0.000828,66447.0,66446.0,0.250498]
["bitfinex","BTCUSD",1727450114681,0.000828,66447.0,66446.0,1.02993676]
["bitfinex","BTCUSD",1727450115169,0.000828,66447.0,66446.0,1.13566676]
["bitfinex","BTCUSD",1727450115412,0.001828,66447.0,66446.0,1.13566676]
["bitfinex","BTCUSD",1727450115882,0.001828,66447.0,66446.0,1.14366676]
["bitfinex","BTCUSD",1727450116114,0.001828,66447.0,66446.0,1.03793676]
["bitfinex","BTCUSD",1727450116356,0.002828,66447.0,66446.0,1.04493676]
["bitfinex","BTCUSD",1727450120195,0.002828,66447.0,66446.0,1.74493676]
["bitfinex","BTCUSD",1727450120441,0.002828,66447.0,66446.0,1.316988]
["bitfinex","BTCUSD",1727450121051,0.002828,66447.0,66446.0,0.46649]
["bitfinex","BTCUSD",1727450121282,0.001828,66447.0,66446.0,0.608988]
["bitfinex","BTCUSD",1727450121524,0.001828,66447.0,66446.0,0.609988]
["bitfinex","BTCUSD",1727450121764,0.001828,66447.0,66446.0,0.608988]
["bitfinex","BTCUSD",1727450121987,0.000828,66447.0,66446.0,0.601988]
["bitfinex","BTCUSD",1727450122218,0.000828,66447.0,66446.0,0.75927594]
["bitfinex","BTCUSD",1727450122688,0.000828,66447.0,66446.0,0.75727594]
["bitfinex","BTCUSD",1727450123169,0.001828,66447.0,66446.0,0.75727594]
["bitfinex","BTCUSD",1727450123579,0.000828,66447.0,66446.0,0.75727594]
["bitfinex","BTCUSD",1727450123849,0.000828,66447.0,66446.0,0.76027594]
["bitfinex","BTCUSD",1727450124313,0.002828,66447.0,66446.0,0.76027594]
["bitfinex","BTCUSD",1727450124798,0.000828,66447.0,66446.0,0.76027594]
["bitfinex","BTCUSD",1727450125258,0.000828,66447.0,66446.0,0.76327594]
["bitfinex","BTCUSD",1727450125495,0.000828,66447.0,66446.0,0.86327594]
["bitfinex","BTCUSD",1727450125751,0.000828,66447.0,66446.0,4.09162894]
["bitfinex","BTCUSD",1727450126234,0.000828,66447.0,66446.0,4.03772894]
["bitfinex","BTCUSD",1727450127185,0.000828,66447.0,66446.0,1.46521594]
["bitfinex","BTCUSD",1727450127421,0.000828,66447.0,66446.0,1.01595794]
["bitfinex","BTCUSD",1727450127877,0.000828,66447.0,66446.0,0.86027594]
["bitfinex","BTCUSD",1727450128366,0.000828,66447.0,66446.0,0.87127594]
["bitfinex","BTCUSD",1727450128616,0.150457,66464.0,66446.0,0.71377794]
["bitfinex","BTCUSD",1727450128849,0.150457,66464.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727450129070,0.22793639,66460.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450129317,0.150466,66460.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450129535,0.00203448,66461.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450129781,0.231762,66462.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450130265,0.0813,66462.0,66459.0,0.601876]
["bitfinex","BTCUSD",1727450131153,0.0813,66462.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450131439,0.00203448,66461.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450132149,0.237762,66462.0,66459.0,0.45141]
["bitfinex","BTCUSD",1727450132404,0.0833,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727450132643,0.0833,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450133117,0.002,66462.0,66461.0,0.75714194]
["bitfinex","BTCUSD",1727450133585,0.137528,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1727450133848,0.137528,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450135743,0.139528,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450136028,0.142528,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450136746,0.142528,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450137701,0.142528,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450137932,0.37791748,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450138183,0.375883,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450142494,0.02134531,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450142735,0.02134499,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450142963,0.02134441,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450143911,0.01934441,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450144144,0.01634441,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450144392,0.01634441,66465.0,66464.0,0.605827]
["bitfinex","BTCUSD",1727450145349,0.01634441,66465.0,66464.0,0.93377576]
["bitfinex","BTCUSD",1727450145579,0.000828,66465.0,66464.0,0.76111494]
["bitfinex","BTCUSD",1727450145812,0.208728,66465.0,66464.0,0.605827]
["bitfinex","BTCUSD",1727450146093,0.208728,66465.0,66464.0,0.45537]
["bitfinex","BTCUSD",1727450146331,0.359183,66465.0,66464.0,0.45537]
["bitfinex","BTCUSD",1727450146555,0.37470907,66465.0,66464.0,0.45537]
["bitfinex","BTCUSD",1727450147020,0.22425407,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450147255,0.22425407,66465.0,66464.0,0.603827]
["bitfinex","BTCUSD",1727450147485,0.208728,66465.0,66464.0,0.603827]
["bitfinex","BTCUSD",1727450147751,0.210728,66465.0,66464.0,0.604827]
["bitfinex","BTCUSD",1727450147983,0.208728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450148219,0.210728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450148438,0.214728,66465.0,66464.0,0.602827]
["bitfinex","BTCUSD",1727450148671,0.212728,66465.0,66464.0,0.602827]
["bitfinex","BTCUSD",1727450148902,0.208728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450149175,0.218728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450149428,0.221728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450150115,0.221728,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450151026,0.221728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450153345,0.221728,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450153801,0.28901428,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450154047,0.28901428,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450154274,0.43946928,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450154499,0.61528712,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450155190,0.61539565,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450156148,0.75056206,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450156687,0.61539565,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450156917,0.61339565,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450157157,0.61539565,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450157404,0.61239565,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450157909,0.61039565,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450158377,0.46894065,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450158617,0.46894065,66465.0,66464.0,0.603827]
["bitfinex","BTCUSD",1727450158851,0.46194065,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450159090,0.62139565,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450160047,0.61939565,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450160290,0.62639565,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450160544,0.61739565,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450160803,0.47394065,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450161026,0.62839565,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450161260,0.47094065,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450161760,0.4629994,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450161993,0.6134544,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450162224,0.6104544,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450162461,0.6124544,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450162960,0.6124544,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450162961,0.2460994,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450163197,0.2460994,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450163457,0.2460994,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450163458,0.35850237,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450163705,0.0054519,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450163934,0.05056113,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450164178,0.04856113,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450164444,0.0014519,66465.0,66464.0,0.85711494]
["bitfinex","BTCUSD",1727450165173,0.0004519,66465.0,66464.0,1.55711494]
["bitfinex","BTCUSD",1727450165393,0.0004519,66465.0,66464.0,1.55811494]
["bitfinex","BTCUSD",1727450166637,0.0004519,66465.0,66464.0,1.25337]
["bitfinex","BTCUSD",1727450166867,0.2339069,66465.0,66464.0,1.15337]
["bitfinex","BTCUSD",1727450167110,0.32633306,66465.0,66464.0,1.15337]
["bitfinex","BTCUSD",1727450167373,0.32633306,66465.0,66464.0,1.303827]
["bitfinex","BTCUSD",1727450167621,0.32633306,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450167622,0.56716897,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450167870,0.32665003,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450168110,0.44040075,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450168593,0.24438341,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450168836,0.35713413,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450170041,0.35613413,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450170292,0.35613413,66465.0,66464.0,0.602827]
["bitfinex","BTCUSD",1727450170293,0.24338341,66465.0,66464.0,0.602827]
["bitfinex","BTCUSD",1727450170726,0.24338341,66465.0,66464.0,0.603827]
["bitfinex","BTCUSD",1727450170952,0.24338341,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450171645,0.24338341,66465.0,66464.0,0.603827]
["bitfinex","BTCUSD",1727450173261,0.24338341,66465.0,66464.0,0.75911494]
["bitfinex","BTCUSD",1727450173481,0.06788429,66465.0,66464.0,0.75911494]
["bitfinex","BTCUSD",1727450173709,0.00018528,66465.0,66464.0,0.75911494]
["bitfinex","BTCUSD",1727450173960,0.04531669,66465.0,66464.0,0.85911494]
["bitfinex","BTCUSD",1727450174654,0.04531669,66465.0,66464.0,1.55911494]
["bitfinex","BTCUSD",1727450175361,0.00018528,66465.0,66464.0,1.55911494]
["bitfinex","BTCUSD",1727450176847,0.00018528,66465.0,66464.0,0.85911494]
["bitfinex","BTCUSD",1727450178913,0.00018528,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450178914,0.45088436,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450179145,0.71684377,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450179373,0.60403866,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450179886,0.60403866,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450180110,0.73940479,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450180357,0.63203866,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450180578,0.63005182,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450180806,0.63005182,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450180807,0.63705182,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450181282,0.63205182,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450181517,0.63705182,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450182356,0.63005182,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450182828,0.7822905,66465.0,66464.0,0.45237]
["bitfinex","BTCUSD",1727450183071,0.92157844,66465.0,66464.0,0.45337]
["bitfinex","BTCUSD",1727450183317,0.79933976,66465.0,66464.0,0.31627]
["bitfinex","BTCUSD",1727450183800,0.79933976,66465.0,66459.0,0.001658]
["bitfinex","BTCUSD",1727450183801,0.57292682,66460.0,66459.0,0.001658]
["bitfinex","BTCUSD",1727450184043,0.9716263,66460.0,66459.0,0.001658]
["bitfinex","BTCUSD",1727450185272,1.31436524,66460.0,66459.0,0.001658]
["bitfinex","BTCUSD",1727450185493,0.97638909,66460.0,66459.0,0.001658]
["bitfinex","BTCUSD",1727450186438,0.98138909,66460.0,66459.0,0.002658]
["bitfinex","BTCUSD",1727450186682,0.98138909,66460.0,66435.0,0.302702]
["bitfinex","BTCUSD",1727450186683,0.005,66445.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450186923,0.35118082,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450187162,0.67439236,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450187415,0.7869241,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450187659,0.47373154,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450187888,0.56374911,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450188120,0.29983082,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450188440,0.27730413,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450188535,0.27700864,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450188776,0.23202451,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450189005,0.24102451,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450189712,0.24902451,66436.0,66435.0,0.001658]
["bitfinex","BTCUSD",1727450189942,0.017,66436.0,66435.0,0.152181]
["bitfinex","BTCUSD",1727450190172,0.009,66436.0,66435.0,0.152181]
["bitfinex","BTCUSD",1727450190418,0.009,66436.0,66435.0,0.4108566]
["bitfinex","BTCUSD",1727450190659,0.016,66436.0,66435.0,0.4108566]
["bitfinex","BTCUSD",1727450190896,0.016,66436.0,66435.0,0.56614454]
["bitfinex","BTCUSD",1727450190897,0.007,66436.0,66435.0,0.56614454]
["bitfinex","BTCUSD",1727450191129,0.007,66436.0,66435.0,0.79634454]
["bitfinex","BTCUSD",1727450191392,0.016,66436.0,66435.0,0.79634454]
["bitfinex","BTCUSD",1727450191632,0.007,66436.0,66435.0,0.79634454]
["bitfinex","BTCUSD",1727450191894,0.22590191,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1727450192146,0.22590191,66447.0,66446.0,0.56446154]
["bitfinex","BTCUSD",1727450192386,0.300939,66459.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450192626,0.150482,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727450192873,0.150494,66448.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727450193119,0.00203448,66447.0,66443.0,0.301008]
["bitfinex","BTCUSD",1727450193364,0.00203448,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1727450193608,0.00203448,66450.0,66444.0,0.401004]
["bitfinex","BTCUSD",1727450193851,0.150487,66451.0,66447.0,0.150495]
["bitfinex","BTCUSD",1727450194086,0.15048,66454.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727450194315,0.150481,66454.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450194551,0.300956,66455.0,66447.0,0.150494]
["bitfinex","BTCUSD",1727450194800,0.150486,66452.0,66447.0,0.150494]
["bitfinex","BTCUSD",1727450195280,0.300956,66455.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450195514,0.005,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1727450195745,0.12103944,66461.0,66458.0,0.15047]
["bitfinex","BTCUSD",1727450195746,0.22590191,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1727450196020,0.0761,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1727450196254,0.15064128,66465.0,66461.0,0.150463]
["bitfinex","BTCUSD",1727450196729,0.150457,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1727450196962,0.150461,66463.0,66459.0,0.150467]
["bitfinex","BTCUSD",1727450197194,0.008,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1727450197912,0.008,66459.0,66458.0,0.75716794]
["bitfinex","BTCUSD",1727450198385,0.00221976,66465.0,66458.0,0.60669794]
["bitfinex","BTCUSD",1727450198611,0.00163833,66465.0,66458.0,0.60669794]
["bitfinex","BTCUSD",1727450198843,0.004,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1727450199324,0.004,66464.0,66459.0,0.300937]
["bitfinex","BTCUSD",1727450199554,0.00163833,66463.0,66462.0,0.15046]
["bitfinex","BTCUSD",1727450199795,0.00163833,66463.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450200020,0.00163833,66462.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450200258,0.003,66465.0,66463.0,0.150459]
["bitfinex","BTCUSD",1727450200508,0.003,66465.0,66461.0,0.300927]
["bitfinex","BTCUSD",1727450200743,0.150462,66462.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450200975,0.00163833,66461.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450201214,0.15209633,66464.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450201458,0.30092,66463.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450201733,0.08193833,66462.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450201970,0.150464,66461.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450202444,0.19539242,66461.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450202673,0.150464,66461.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450202911,0.244761,66462.0,66460.0,0.4514]
["bitfinex","BTCUSD",1727450203153,0.0943,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1727450203382,0.0943,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450204329,0.0803,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450204558,0.1103,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450205260,0.1223,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450205956,0.1103,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450206207,0.1103,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450206452,0.1103,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450207177,0.1103,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450207406,0.1103,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450208113,0.1103,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450208350,0.1103,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450208580,0.11000677,66462.0,66461.0,0.601854]
["bitfinex","BTCUSD",1727450212358,0.11000677,66462.0,66461.0,0.603512]
["bitfinex","BTCUSD",1727450213102,0.11000677,66462.0,66461.0,0.453048]
["bitfinex","BTCUSD",1727450213582,0.30541909,66462.0,66461.0,0.453048]
["bitfinex","BTCUSD",1727450213829,0.26046777,66462.0,66461.0,0.453048]
["bitfinex","BTCUSD",1727450214027,0.15495809,66462.0,66461.0,0.453048]
["bitfinex","BTCUSD",1727450214303,0.15495809,66462.0,66461.0,0.603512]
["bitfinex","BTCUSD",1727450215075,0.03,66462.0,66461.0,0.603512]
["bitfinex","BTCUSD",1727450215574,0.000829,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1727450215841,0.000829,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450217492,0.002829,66465.0,66464.0,0.92952907]
["bitfinex","BTCUSD",1727450217976,0.005829,66465.0,66464.0,0.92952907]
["bitfinex","BTCUSD",1727450218227,0.002829,66465.0,66464.0,0.92952907]
["bitfinex","BTCUSD",1727450218521,0.000829,66465.0,66464.0,0.92952907]
["bitfinex","BTCUSD",1727450218770,0.003829,66465.0,66464.0,0.92952907]
["bitfinex","BTCUSD",1727450219020,0.001829,66465.0,66464.0,1.95543098]
["bitfinex","BTCUSD",1727450219282,0.002829,66465.0,66464.0,1.80742907]
["bitfinex","BTCUSD",1727450220285,0.001829,66465.0,66464.0,1.80742907]
["bitfinex","BTCUSD",1727450220536,0.001829,66465.0,66464.0,1.55711494]
["bitfinex","BTCUSD",1727450220537,0.002829,66465.0,66464.0,1.55711494]
["bitfinex","BTCUSD",1727450220811,0.002829,66465.0,66464.0,1.301827]
["bitfinex","BTCUSD",1727450220812,0.001829,66465.0,66464.0,1.301827]
["bitfinex","BTCUSD",1727450221073,0.000829,66465.0,66464.0,1.301827]
["bitfinex","BTCUSD",1727450221317,0.001829,66465.0,66464.0,1.15137]
["bitfinex","BTCUSD",1727450221796,0.002829,66465.0,66464.0,1.301827]
["bitfinex","BTCUSD",1727450222038,0.000829,66465.0,66464.0,1.15137]
["bitfinex","BTCUSD",1727450222281,0.000829,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450222527,0.000829,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450224074,0.001829,66465.0,66464.0,0.85711494]
["bitfinex","BTCUSD",1727450224562,0.001829,66465.0,66464.0,1.11556499]
["bitfinex","BTCUSD",1727450224845,0.001829,66465.0,66464.0,1.81556499]
["bitfinex","BTCUSD",1727450227149,0.01734976,66465.0,66464.0,1.81556499]
["bitfinex","BTCUSD",1727450228457,0.01734976,66465.0,66464.0,1.30665794]
["bitfinex","BTCUSD",1727450228705,0.01734976,66465.0,66464.0,1.15137]
["bitfinex","BTCUSD",1727450228706,0.16780476,66465.0,66464.0,1.15137]
["bitfinex","BTCUSD",1727450229270,0.16780476,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450229271,0.24720476,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450230068,0.25020476,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450230536,0.29415006,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450230765,0.29578839,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450230997,0.29778839,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450231245,0.29779699,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450231479,0.29279699,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450231733,0.28327623,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450231981,0.2991251,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450232178,0.3061251,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450232344,0.2611712,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450232830,0.0243162,66465.0,66464.0,0.70982005]
["bitfinex","BTCUSD",1727450233082,0.02267787,66465.0,66464.0,0.86027705]
["bitfinex","BTCUSD",1727450233219,0.02967787,66465.0,66464.0,0.86027705]
["bitfinex","BTCUSD",1727450233430,0.02967787,66465.0,66464.0,0.70982005]
["bitfinex","BTCUSD",1727450233880,0.02967787,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450233881,0.02367787,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450234137,0.07064895,66465.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450234306,0.02567787,66465.0,66464.0,0.86027705]
["bitfinex","BTCUSD",1727450234523,0.07070657,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450234722,0.06170657,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450235137,0.004829,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450235342,0.06586728,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450235740,0.0658981,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450236148,0.02083858,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450236349,0.08842786,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450236550,0.08442786,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450237187,0.01683858,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450237632,0.000829,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450237864,0.000829,66465.0,66464.0,1.01556499]
["bitfinex","BTCUSD",1727450238111,0.06191827,66465.0,66464.0,1.01556499]
["bitfinex","BTCUSD",1727450238574,0.06162504,66465.0,66464.0,1.01556499]
["bitfinex","BTCUSD",1727450238797,0.04561877,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450239520,0.06816109,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450239766,0.00053577,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450241396,0.06817463,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450241920,0.06817463,66465.0,66464.0,1.01556499]
["bitfinex","BTCUSD",1727450242167,0.06817463,66465.0,66464.0,1.14886499]
["bitfinex","BTCUSD",1727450242168,0.04563381,66465.0,66464.0,1.14886499]
["bitfinex","BTCUSD",1727450242397,0.00053577,66465.0,66464.0,1.24886499]
["bitfinex","BTCUSD",1727450246133,0.00053577,66465.0,66464.0,1.94886499]
["bitfinex","BTCUSD",1727450246364,0.00053577,66465.0,66464.0,1.86272553]
["bitfinex","BTCUSD",1727450247047,0.00053577,66465.0,66464.0,3.01038753]
["bitfinex","BTCUSD",1727450247276,0.00053577,66465.0,66464.0,1.94222553]
["bitfinex","BTCUSD",1727450247511,0.00053577,66465.0,66464.0,2.20063253]
["bitfinex","BTCUSD",1727450247717,0.00053577,66465.0,66464.0,2.09759953]
["bitfinex","BTCUSD",1727450247950,0.00053577,66465.0,66464.0,2.10246799]
["bitfinex","BTCUSD",1727450248183,0.00153577,66465.0,66464.0,2.10246799]
["bitfinex","BTCUSD",1727450248403,0.00153577,66465.0,66464.0,2.09759953]
["bitfinex","BTCUSD",1727450248632,0.00153577,66465.0,66464.0,1.97400853]
["bitfinex","BTCUSD",1727450248866,0.00253577,66465.0,66464.0,1.97400853]
["bitfinex","BTCUSD",1727450249062,0.00153577,66465.0,66464.0,1.97400853]
["bitfinex","BTCUSD",1727450249785,0.00253577,66465.0,66464.0,1.97400853]
["bitfinex","BTCUSD",1727450250438,0.00153577,66465.0,66464.0,1.97400853]
["bitfinex","BTCUSD",1727450250871,0.00253577,66465.0,66464.0,1.97400853]
["bitfinex","BTCUSD",1727450251773,0.00253577,66465.0,66464.0,1.27400853]
["bitfinex","BTCUSD",1727450252028,0.00253577,66465.0,66464.0,3.04068153]
["bitfinex","BTCUSD",1727450252739,0.00253577,66465.0,66464.0,3.04268153]
["bitfinex","BTCUSD",1727450252971,0.00253577,66465.0,66464.0,3.74268153]
["bitfinex","BTCUSD",1727450253917,0.00253577,66465.0,66464.0,3.74068153]
["bitfinex","BTCUSD",1727450254160,0.00253577,66465.0,66464.0,3.74268153]
["bitfinex","BTCUSD",1727450255555,0.00253577,66465.0,66464.0,3.74068153]
["bitfinex","BTCUSD",1727450256511,0.00253577,66465.0,66464.0,2.79478853]
["bitfinex","BTCUSD",1727450257760,0.00253577,66465.0,66464.0,2.62849653]
["bitfinex","BTCUSD",1727450258750,0.00253577,66465.0,66464.0,2.49263953]
["bitfinex","BTCUSD",1727450259205,0.00253577,66465.0,66464.0,1.45711494]
["bitfinex","BTCUSD",1727450259684,0.00253577,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450259685,0.01871277,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450259932,0.01771277,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450260413,0.01871277,66465.0,66464.0,1.301827]
["bitfinex","BTCUSD",1727450261348,0.01771277,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1727450261599,0.00053577,66465.0,66464.0,0.92942553]
["bitfinex","BTCUSD",1727450261844,0.01660426,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450262827,0.00053577,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450263067,0.01774864,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450263755,0.00153577,66465.0,66464.0,0.75711494]
["bitfinex","BTCUSD",1727450263994,0.00153577,66465.0,66464.0,1.62942553]
["bitfinex","BTCUSD",1727450264240,0.01774506,66465.0,66464.0,1.62942553]
["bitfinex","BTCUSD",1727450264472,0.00253577,66465.0,66464.0,2.76084953]
["bitfinex","BTCUSD",1727450264713,0.00153577,66465.0,66464.0,1.72942553]
["bitfinex","BTCUSD",1727450265007,0.00253577,66465.0,66464.0,1.72942553]
["bitfinex","BTCUSD",1727450266384,0.00253577,66465.0,66464.0,1.02942553]
["bitfinex","BTCUSD",1727450268254,0.00253577,66465.0,66464.0,2.36714553]
["bitfinex","BTCUSD",1727450268975,0.00153577,66465.0,66464.0,2.36714553]
["bitfinex","BTCUSD",1727450269214,0.00053577,66465.0,66464.0,2.36714553]
["bitfinex","BTCUSD",1727450269464,0.00153577,66465.0,66464.0,2.36714553]
["bitfinex","BTCUSD",1727450269693,0.00253577,66465.0,66464.0,2.36714553]
["bitfinex","BTCUSD",1727450269919,0.00253577,66465.0,66464.0,4.21154453]
["bitfinex","BTCUSD",1727450270170,0.00253577,66465.0,66464.0,4.12417453]
["bitfinex","BTCUSD",1727450270425,0.00253577,66465.0,66464.0,3.91367453]
["bitfinex","BTCUSD",1727450270666,0.00253577,66465.0,66464.0,2.15537953]
["bitfinex","BTCUSD",1727450270898,0.00153577,66465.0,66464.0,2.15537953]
["bitfinex","BTCUSD",1727450271399,0.00153577,66465.0,66464.0,2.16137953]
["bitfinex","BTCUSD",1727450271646,0.00253577,66465.0,66464.0,2.16937953]
["bitfinex","BTCUSD",1727450272162,0.00253577,66465.0,66464.0,2.17103753]
["bitfinex","BTCUSD",1727450272435,0.00253577,66465.0,66464.0,2.17303753]
["bitfinex","BTCUSD",1727450273438,0.00253577,66465.0,66464.0,2.17103753]
["bitfinex","BTCUSD",1727450274598,0.00253577,66465.0,66464.0,2.17303753]
["bitfinex","BTCUSD",1727450274838,0.00253577,66465.0,66464.0,2.17601815]
["bitfinex","BTCUSD",1727450278131,0.00253577,66465.0,66464.0,1.74508353]
["bitfinex","BTCUSD",1727450278376,0.00253577,66465.0,66464.0,1.85788553]
["bitfinex","BTCUSD",1727450278604,0.00253577,66465.0,66464.0,1.91074953]
["bitfinex","BTCUSD",1727450279569,0.00253577,66465.0,66464.0,1.74508353]
["bitfinex","BTCUSD",1727450279812,0.00253577,66465.0,66464.0,1.38266753]
["bitfinex","BTCUSD",1727450280553,0.00253577,66465.0,66464.0,2.43227153]
["bitfinex","BTCUSD",1727450281542,0.00253577,66465.0,66464.0,3.13227153]
["bitfinex","BTCUSD",1727450282483,0.00253577,66465.0,66464.0,2.50103953]
["bitfinex","BTCUSD",1727450283910,0.00253577,66465.0,66464.0,2.50303953]
["bitfinex","BTCUSD",1727450284167,0.00253577,66465.0,66464.0,2.50103953]
["bitfinex","BTCUSD",1727450286636,0.00253577,66465.0,66464.0,1.94199053]
["bitfinex","BTCUSD",1727450286857,0.00253577,66465.0,66464.0,1.92663753]
["bitfinex","BTCUSD",1727450287346,0.00253577,66465.0,66464.0,2.28805553]
["bitfinex","BTCUSD",1727450289450,0.00253577,66465.0,66464.0,1.57277294]
["bitfinex","BTCUSD",1727450289960,0.00253577,66465.0,66464.0,1.04508353]
["bitfinex","BTCUSD",1727450291796,0.000829,66467.0,66466.0,0.250452]
["bitfinex","BTCUSD",1727450292046,0.000829,66467.0,66466.0,4.26601939]
["bitfinex","BTCUSD",1727450292358,0.000829,66467.0,66466.0,4.70350094]
["bitfinex","BTCUSD",1727450293079,0.001829,66467.0,66466.0,5.40950094]
["bitfinex","BTCUSD",1727450293831,0.002829,66467.0,66466.0,5.41150094]
["bitfinex","BTCUSD",1727450294565,0.002829,66467.0,66466.0,5.41350094]
["bitfinex","BTCUSD",1727450294802,0.00734,66474.0,66473.0,0.42274759]
["bitfinex","BTCUSD",1727450295062,0.00734,66474.0,66473.0,1.72934553]
["bitfinex","BTCUSD",1727450296258,0.00834,66474.0,66473.0,1.73634553]
["bitfinex","BTCUSD",1727450297004,0.00934,66474.0,66473.0,1.74034553]
["bitfinex","BTCUSD",1727450299532,0.0131508,66477.0,66476.0,0.25043]
["bitfinex","BTCUSD",1727450299771,0.0131508,66477.0,66476.0,6.06587697]
["bitfinex","BTCUSD",1727450300009,0.0131508,66477.0,66476.0,5.88639956]
["bitfinex","BTCUSD",1727450300311,0.0131508,66477.0,66476.0,5.72607856]
["bitfinex","BTCUSD",1727450300552,0.0131508,66477.0,66476.0,5.30555356]
["bitfinex","BTCUSD",1727450300808,0.0141508,66477.0,66476.0,3.30215856]
["bitfinex","BTCUSD",1727450301022,0.0141508,66477.0,66476.0,2.32891194]
["bitfinex","BTCUSD",1727450301273,0.0131508,66477.0,66476.0,2.32491194]
["bitfinex","BTCUSD",1727450301512,0.0141508,66477.0,66476.0,2.34383356]
["bitfinex","BTCUSD",1727450301740,0.0141508,66477.0,66476.0,2.33383356]
["bitfinex","BTCUSD",1727450302223,0.0151508,66477.0,66476.0,2.34783356]
["bitfinex","BTCUSD",1727450302751,0.0151508,66477.0,66476.0,1.47500794]
["bitfinex","BTCUSD",1727450302752,0.0964508,66477.0,66476.0,1.47500794]
["bitfinex","BTCUSD",1727450302988,0.0954508,66477.0,66476.0,1.46100794]
["bitfinex","BTCUSD",1727450303228,0.03034381,66477.0,66476.0,6.03406194]
["bitfinex","BTCUSD",1727450303506,0.03034381,66477.0,66476.0,3.83622694]
["bitfinex","BTCUSD",1727450303507,0.0131508,66477.0,66476.0,3.83622694]
["bitfinex","BTCUSD",1727450303976,0.0141508,66477.0,66476.0,3.95520756]
["bitfinex","BTCUSD",1727450304221,0.0141508,66477.0,66476.0,3.96520756]
["bitfinex","BTCUSD",1727450304458,0.0151508,66477.0,66476.0,3.97920756]
["bitfinex","BTCUSD",1727450304718,0.0151508,66477.0,66476.0,3.98120756]
["bitfinex","BTCUSD",1727450304955,0.000828,66481.0,66480.0,0.252421]
["bitfinex","BTCUSD",1727450305183,0.000828,66481.0,66480.0,5.35190319]
["bitfinex","BTCUSD",1727450305409,0.000828,66481.0,66480.0,5.35389553]
["bitfinex","BTCUSD",1727450306095,0.22590191,66497.0,66495.0,0.150387]
["bitfinex","BTCUSD",1727450306096,0.077628,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1727450306350,0.01673682,66496.0,66495.0,1.72914553]
["bitfinex","BTCUSD",1727450306583,0.01673682,66496.0,66495.0,2.38584153]
["bitfinex","BTCUSD",1727450306584,0.00053477,66496.0,66495.0,2.38584153]
["bitfinex","BTCUSD",1727450306801,0.00053477,66496.0,66495.0,1.72914553]
["bitfinex","BTCUSD",1727450307045,0.12873477,66496.0,66495.0,1.55683494]
["bitfinex","BTCUSD",1727450307269,0.14493299,66496.0,66495.0,1.55683494]
["bitfinex","BTCUSD",1727450307962,0.14493299,66496.0,66495.0,1.56083494]
["bitfinex","BTCUSD",1727450308180,0.00053477,66496.0,66495.0,1.56083494]
["bitfinex","BTCUSD",1727450308926,0.00053477,66496.0,66495.0,1.56383494]
["bitfinex","BTCUSD",1727450312049,0.0167039,66496.0,66495.0,1.56383494]
["bitfinex","BTCUSD",1727450312296,0.0978039,66496.0,66495.0,1.408547]
["bitfinex","BTCUSD",1727450312525,0.2213039,66496.0,66495.0,1.408547]
["bitfinex","BTCUSD",1727450312791,0.22130319,66496.0,66495.0,1.408547]
["bitfinex","BTCUSD",1727450313253,0.22130319,66496.0,66495.0,1.15816]
["bitfinex","BTCUSD",1727450313254,0.20513477,66496.0,66495.0,1.15816]
["bitfinex","BTCUSD",1727450313477,0.20513477,66496.0,66495.0,1.15116]
["bitfinex","BTCUSD",1727450313478,0.37166133,66496.0,66495.0,1.15116]
["bitfinex","BTCUSD",1727450313705,0.39753438,66496.0,66495.0,1.15216]
["bitfinex","BTCUSD",1727450314397,0.39753438,66496.0,66495.0,1.15116]
["bitfinex","BTCUSD",1727450314625,0.46505008,66496.0,66495.0,1.15116]
["bitfinex","BTCUSD",1727450314878,0.28880345,66496.0,66495.0,1.15116]
["bitfinex","BTCUSD",1727450315338,0.28880345,66496.0,66495.0,0.45116]
["bitfinex","BTCUSD",1727450315579,0.26629922,66496.0,66495.0,0.92914553]
["bitfinex","BTCUSD",1727450315806,0.01668775,66496.0,66495.0,0.92914553]
["bitfinex","BTCUSD",1727450316040,0.00053477,66496.0,66495.0,1.02914553]
["bitfinex","BTCUSD",1727450316987,0.00653477,66496.0,66495.0,1.03014553]
["bitfinex","BTCUSD",1727450317216,0.00653477,66496.0,66495.0,2.46554853]
["bitfinex","BTCUSD",1727450317453,0.00053477,66496.0,66495.0,2.46454853]
["bitfinex","BTCUSD",1727450317699,0.00053477,66496.0,66495.0,2.46854853]
["bitfinex","BTCUSD",1727450318938,0.00053477,66496.0,66495.0,1.88272653]
["bitfinex","BTCUSD",1727450319183,0.00053477,66496.0,66495.0,1.56083494]
["bitfinex","BTCUSD",1727450319424,0.00053477,66496.0,66495.0,1.73314553]
["bitfinex","BTCUSD",1727450319664,0.00053477,66496.0,66495.0,1.73614553]
["bitfinex","BTCUSD",1727450320347,0.00053477,66496.0,66495.0,1.56383494]
["bitfinex","BTCUSD",1727450322420,0.00053477,66496.0,66495.0,3.42298894]
["bitfinex","BTCUSD",1727450322672,0.00053477,66496.0,66495.0,3.43698894]
["bitfinex","BTCUSD",1727450323119,0.00053477,66496.0,66495.0,3.42396956]
["bitfinex","BTCUSD",1727450323343,0.00053477,66496.0,66495.0,3.43796956]
["bitfinex","BTCUSD",1727450323563,0.00053477,66496.0,66495.0,3.45196956]
["bitfinex","BTCUSD",1727450323823,0.00053477,66496.0,66495.0,1.58981556]
["bitfinex","BTCUSD",1727450324039,0.00053477,66496.0,66495.0,1.57581556]
["bitfinex","BTCUSD",1727450324275,0.00053477,66496.0,66495.0,3.11392456]
["bitfinex","BTCUSD",1727450324494,0.00053477,66496.0,66495.0,2.98370115]
["bitfinex","BTCUSD",1727450324719,0.00053477,66496.0,66495.0,2.90354415]
["bitfinex","BTCUSD",1727450324941,0.00053477,66496.0,66495.0,2.69206653]
["bitfinex","BTCUSD",1727450325182,0.00053477,66496.0,66495.0,2.31841353]
["bitfinex","BTCUSD",1727450325403,0.00053477,66496.0,66495.0,2.15058553]
["bitfinex","BTCUSD",1727450326119,0.00053477,66496.0,66495.0,1.99423553]
["bitfinex","BTCUSD",1727450327066,0.00053477,66496.0,66495.0,2.47816653]
["bitfinex","BTCUSD",1727450327534,0.0001,66500.0,66498.0,0.00698062]
["bitfinex","BTCUSD",1727450327798,0.0001,66500.0,66499.0,3.85899203]
["bitfinex","BTCUSD",1727450328033,0.0001,66500.0,66499.0,3.87898515]
["bitfinex","BTCUSD",1727450328256,0.30100191,66517.0,66513.0,0.250346]
["bitfinex","BTCUSD",1727450328482,0.30100191,66517.0,66513.0,2.33753353]
["bitfinex","BTCUSD",1727450328709,0.0751,66517.0,66513.0,2.20455253]
["bitfinex","BTCUSD",1727450328973,0.000829,66526.0,66513.0,2.20455253]
["bitfinex","BTCUSD",1727450328974,0.30100191,66523.0,66513.0,2.20455253]
["bitfinex","BTCUSD",1727450329699,0.30100191,66523.0,66513.0,1.51555253]
["bitfinex","BTCUSD",1727450329929,0.30100191,66523.0,66513.0,1.41780453]
["bitfinex","BTCUSD",1727450330155,0.30100191,66523.0,66513.0,1.21143253]
["bitfinex","BTCUSD",1727450330609,0.30100191,66523.0,66513.0,1.73998453]
["bitfinex","BTCUSD",1727450330831,0.30100191,66523.0,66513.0,1.86737653]
["bitfinex","BTCUSD",1727450331525,0.30100191,66523.0,66513.0,1.87837653]
["bitfinex","BTCUSD",1727450331991,0.1018,66518.0,66513.0,1.75098453]
["bitfinex","BTCUSD",1727450332228,0.080629,66514.0,66513.0,1.75098453]
["bitfinex","BTCUSD",1727450338320,0.000829,66514.0,66513.0,1.75098453]
["bitfinex","BTCUSD",1727450338548,0.000829,66514.0,66513.0,1.05098453]
["bitfinex","BTCUSD",1727450341621,0.000829,66514.0,66513.0,1.75098453]
["bitfinex","BTCUSD",1727450342792,0.079929,66514.0,66513.0,1.57867394]
["bitfinex","BTCUSD",1727450343034,0.188429,66514.0,66513.0,1.57867394]
["bitfinex","BTCUSD",1727450345586,0.188429,66514.0,66513.0,0.86534]
["bitfinex","BTCUSD",1727450345587,0.35493198,66514.0,66513.0,0.86534]
["bitfinex","BTCUSD",1727450345824,0.35493198,66514.0,66496.0,0.001658]
["bitfinex","BTCUSD",1727450345825,0.0811,66507.0,66498.0,0.22590191]
["bitfinex","BTCUSD",1727450346056,0.150365,66505.0,66499.0,0.7]
["bitfinex","BTCUSD",1727450346291,0.12318736,66504.0,66499.0,0.7]
["bitfinex","BTCUSD",1727450346523,0.19245636,66503.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450346795,0.08273833,66504.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450346796,0.04372569,66502.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450347032,0.11908736,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450347255,0.11908736,66501.0,66500.0,1.15112]
["bitfinex","BTCUSD",1727450347492,0.26946036,66501.0,66500.0,1.15112]
["bitfinex","BTCUSD",1727450347733,0.26946036,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450348688,0.26940951,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450349160,0.24354089,66501.0,66500.0,0.45212]
["bitfinex","BTCUSD",1727450349431,0.24517922,66501.0,66500.0,0.45212]
["bitfinex","BTCUSD",1727450349682,0.25017922,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450349925,0.10316789,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450350138,0.25354089,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450350366,0.24354089,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450350633,0.24954089,66501.0,66500.0,0.45112]
["bitfinex","BTCUSD",1727450350863,0.24954089,66501.0,66500.0,0.45212]
["bitfinex","BTCUSD",1727450350864,0.10616789,66501.0,66500.0,0.45212]
["bitfinex","BTCUSD",1727450351560,0.10616789,66501.0,66500.0,0.602495]
["bitfinex","BTCUSD",1727450352027,0.09,66501.0,66500.0,0.602495]
["bitfinex","BTCUSD",1727450352257,0.10612421,66501.0,66500.0,0.602495]
["bitfinex","BTCUSD",1727450352736,0.013,66501.0,66500.0,0.85778294]
["bitfinex","BTCUSD",1727450356229,0.013,66501.0,66500.0,1.404151]
["bitfinex","BTCUSD",1727450356914,0.02904062,66501.0,66500.0,1.404151]
["bitfinex","BTCUSD",1727450357098,0.013,66501.0,66500.0,1.404151]
["bitfinex","BTCUSD",1727450359631,0.0924,66501.0,66500.0,0.453776]
["bitfinex","BTCUSD",1727450359859,0.2604253,66501.0,66500.0,0.453776]
["bitfinex","BTCUSD",1727450360109,0.32781992,66501.0,66500.0,0.453776]
["bitfinex","BTCUSD",1727450360358,0.78544081,66501.0,66500.0,0.453776]
["bitfinex","BTCUSD",1727450360596,0.0794,66496.0,66491.0,0.22590191]
["bitfinex","BTCUSD",1727450360890,0.150394,66492.0,66491.0,0.22590191]
["bitfinex","BTCUSD",1727450361121,0.24580797,66492.0,66491.0,0.22590191]
["bitfinex","BTCUSD",1727450361356,0.24580797,66492.0,66484.0,0.22590191]
["bitfinex","BTCUSD",1727450361357,0.233609,66485.0,66484.0,0.22590191]
["bitfinex","BTCUSD",1727450361591,0.24962297,66485.0,66484.0,0.22590191]
["bitfinex","BTCUSD",1727450361823,0.09921397,66485.0,66481.0,0.150416]
["bitfinex","BTCUSD",1727450362053,0.09921397,66485.0,66479.0,0.300846]
["bitfinex","BTCUSD",1727450362054,0.0176523,66484.0,66480.0,0.300839]
["bitfinex","BTCUSD",1727450362282,0.0176523,66484.0,66481.0,0.150417]
["bitfinex","BTCUSD",1727450362283,0.01601397,66483.0,66481.0,0.150417]
["bitfinex","BTCUSD",1727450362529,0.0176523,66482.0,66476.0,0.1]
["bitfinex","BTCUSD",1727450362761,0.01601397,66481.0,66476.0,0.250429]
["bitfinex","BTCUSD",1727450362995,0.01759982,66480.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727450363231,0.01759982,66480.0,66476.0,0.1]
["bitfinex","BTCUSD",1727450363232,0.00163833,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1727450363455,0.154413,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1727450363682,0.004,66484.0,66479.0,0.300844]
["bitfinex","BTCUSD",1727450363935,0.004,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1727450364922,0.008,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1727450365398,0.004,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1727450365635,0.009,66484.0,66483.0,0.30570194]
["bitfinex","BTCUSD",1727450366130,0.4734,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1727450366357,0.30730191,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1727450366598,0.30730191,66499.0,66498.0,0.60152]
["bitfinex","BTCUSD",1727450366822,0.0814,66499.0,66498.0,0.60152]
["bitfinex","BTCUSD",1727450367807,0.03,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1727450368286,0.03,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450369028,0.033,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450369504,0.03,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450369739,0.033,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450370218,0.035,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450370946,0.04883191,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450371169,0.033,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450371411,0.04883381,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450371652,0.04583381,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450371888,0.04583381,66500.0,66499.0,0.605508]
["bitfinex","BTCUSD",1727450372430,0.04583381,66500.0,66499.0,0.705508]
["bitfinex","BTCUSD",1727450373922,0.04584318,66500.0,66499.0,0.705508]
["bitfinex","BTCUSD",1727450374156,0.0458434,66500.0,66499.0,0.705508]
["bitfinex","BTCUSD",1727450375999,0.04586359,66500.0,66499.0,0.705508]
["bitfinex","BTCUSD",1727450377432,0.04589157,66500.0,66499.0,0.705508]
["bitfinex","BTCUSD",1727450379979,0.27946657,66500.0,66499.0,0.55513]
["bitfinex","BTCUSD",1727450380550,0.43975451,66500.0,66499.0,0.55513]
["bitfinex","BTCUSD",1727450380796,0.6807129,66500.0,66499.0,0.55513]
["bitfinex","BTCUSD",1727450381043,0.12917775,66500.0,66499.0,0.55513]
["bitfinex","BTCUSD",1727450382001,0.27955275,66500.0,66499.0,0.55313]
["bitfinex","BTCUSD",1727450382244,0.28755275,66500.0,66499.0,0.55413]
["bitfinex","BTCUSD",1727450382486,0.13717775,66500.0,66499.0,0.55413]
["bitfinex","BTCUSD",1727450382703,0.14117775,66500.0,66499.0,0.55413]
["bitfinex","BTCUSD",1727450382892,0.12917775,66500.0,66499.0,0.55113]
["bitfinex","BTCUSD",1727450383182,0.14617775,66500.0,66499.0,0.55313]
["bitfinex","BTCUSD",1727450383675,0.12917775,66500.0,66499.0,0.55113]
["bitfinex","BTCUSD",1727450383913,0.14217775,66500.0,66499.0,0.55213]
["bitfinex","BTCUSD",1727450384151,0.14217775,66500.0,66499.0,0.702508]
["bitfinex","BTCUSD",1727450384390,0.1262,66500.0,66499.0,0.702508]
["bitfinex","BTCUSD",1727450384601,0.14227422,66500.0,66499.0,0.702508]
["bitfinex","BTCUSD",1727450384867,0.14310322,66500.0,66499.0,0.702508]
["bitfinex","BTCUSD",1727450385301,0.14310322,66500.0,66499.0,0.55213]
["bitfinex","BTCUSD",1727450385536,0.29347822,66500.0,66499.0,0.55213]
["bitfinex","BTCUSD",1727450385999,0.13410322,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450386509,0.13910322,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450387038,0.05590322,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450387793,0.05090322,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450388047,0.034829,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450388289,0.04682544,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450388513,0.04982544,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450389253,0.05382544,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450390424,0.04982544,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450390670,0.05182544,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450390910,0.05182544,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450391129,0.04982544,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450391622,0.04984869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450391846,0.04684869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450392294,0.04784869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450392686,0.04684869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450392923,0.04684869,66500.0,66499.0,0.602508]
["bitfinex","BTCUSD",1727450393481,0.04684869,66500.0,66499.0,0.45313]
["bitfinex","BTCUSD",1727450393687,0.09178265,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450394761,0.04684869,66500.0,66499.0,0.602508]
["bitfinex","BTCUSD",1727450394961,0.04684869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450395298,0.04784869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450396320,0.04984869,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450398517,0.20022369,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450398712,0.52358125,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450398917,0.52194292,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450399337,0.52094292,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450399552,0.52824769,66500.0,66499.0,0.45213]
["bitfinex","BTCUSD",1727450399974,0.54124769,66500.0,66499.0,0.45313]
["bitfinex","BTCUSD",1727450400182,0.49343761,66500.0,66499.0,0.45213]
["bitfinex","BTCUSD",1727450400408,0.46992092,66500.0,66499.0,0.45213]
["bitfinex","BTCUSD",1727450400578,0.48292092,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450401032,0.46992092,66500.0,66499.0,0.602508]
["bitfinex","BTCUSD",1727450401241,0.07084869,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450401442,0.3106975,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450401654,0.45071083,66500.0,66499.0,0.45213]
["bitfinex","BTCUSD",1727450401854,0.12639109,66500.0,66499.0,0.602508]
["bitfinex","BTCUSD",1727450402091,0.13739109,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450402319,0.06984869,66500.0,66499.0,0.603508]
["bitfinex","BTCUSD",1727450402485,0.05884869,66500.0,66499.0,0.602508]
["bitfinex","BTCUSD",1727450402921,0.06384869,66500.0,66499.0,0.602508]
["bitfinex","BTCUSD",1727450403091,0.05348702,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450403262,0.04848702,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450404185,0.11810609,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450404629,0.05056277,66500.0,66499.0,0.601508]
["bitfinex","BTCUSD",1727450404843,0.04692444,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450405060,0.19729944,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450405277,0.28673288,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450405530,0.52881336,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1727450405751,0.3768008,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450406002,0.11847694,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450406253,0.05492521,66500.0,66499.0,0.701508]
["bitfinex","BTCUSD",1727450406773,0.05492521,66500.0,66499.0,1.02910653]
["bitfinex","BTCUSD",1727450406993,0.05492521,66500.0,66499.0,1.39099326]
["bitfinex","BTCUSD",1727450406994,0.008829,66500.0,66499.0,1.39099326]
["bitfinex","BTCUSD",1727450407227,0.008829,66500.0,66499.0,1.30908653]
["bitfinex","BTCUSD",1727450407494,0.04586625,66513.0,66499.0,1.30908653]
["bitfinex","BTCUSD",1727450407495,0.000828,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1727450407703,0.01687292,66513.0,66512.0,0.791798]
["bitfinex","BTCUSD",1727450409137,0.01851125,66513.0,66512.0,0.45305]
["bitfinex","BTCUSD",1727450409354,0.1880118,66513.0,66512.0,0.45305]
["bitfinex","BTCUSD",1727450409613,0.60209371,66513.0,66512.0,0.45305]
["bitfinex","BTCUSD",1727450409887,0.48954511,66513.0,66512.0,0.45305]
["bitfinex","BTCUSD",1727450410141,0.48954511,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1727450410678,0.64983305,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1727450410907,0.78692486,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1727450411153,0.65886654,66513.0,66512.0,0.45205]
["bitfinex","BTCUSD",1727450411657,0.67086654,66513.0,66512.0,0.45505]
["bitfinex","BTCUSD",1727450411891,0.69386654,66513.0,66512.0,0.45505]
["bitfinex","BTCUSD",1727450412139,0.69386654,66513.0,66512.0,0.45305]
["bitfinex","BTCUSD",1727450412140,0.84433654,66513.0,66512.0,0.45305]
["bitfinex","BTCUSD",1727450412401,1.23093845,66513.0,66512.0,0.38802184]
["bitfinex","BTCUSD",1727450412621,1.15442285,66513.0,66512.0,0.22992727]
["bitfinex","BTCUSD",1727450412850,1.47892138,66513.0,66512.0,0.22892727]
["bitfinex","BTCUSD",1727450413076,1.48992138,66513.0,66512.0,0.21825126]
["bitfinex","BTCUSD",1727450413531,1.30642239,66513.0,66512.0,0.12602331]
["bitfinex","BTCUSD",1727450413774,1.48992138,66513.0,66512.0,0.12602331]
["bitfinex","BTCUSD",1727450413997,1.50392138,66513.0,66512.0,0.12702331]
["bitfinex","BTCUSD",1727450414213,1.48992138,66513.0,66512.0,0.12602331]
["bitfinex","BTCUSD",1727450414443,1.16402261,66513.0,66512.0,0.12702331]
["bitfinex","BTCUSD",1727450414659,1.15302261,66513.0,66512.0,0.12602331]
["bitfinex","BTCUSD",1727450414880,1.16702261,66513.0,66512.0,0.12602331]
["bitfinex","BTCUSD",1727450415334,1.00832261,66513.0,66512.0,0.12602331]
["bitfinex","BTCUSD",1727450415551,0.300701,66512.0,66501.0,0.22590191]
["bitfinex","BTCUSD",1727450415791,0.09005341,66502.0,66501.0,0.22590191]
["bitfinex","BTCUSD",1727450416034,0.09005399,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1727450416251,0.06097659,66503.0,66502.0,0.300742]
["bitfinex","BTCUSD",1727450416482,0.01594508,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1727450416709,0.01594508,66503.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450416937,0.06261137,66502.0,66499.0,0.300755]
["bitfinex","BTCUSD",1727450417156,0.06261137,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450417382,0.06100759,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450417630,0.01597963,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450418070,0.08352157,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450418355,0.01597963,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450418576,0.08652157,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450418794,0.08552157,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450419182,0.08352157,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450419437,0.08452157,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450420095,0.01697963,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450420294,0.01897963,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1727450420519,0.01897963,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1727450420751,0.63231202,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1727450420970,0.40641721,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1727450421445,0.40528356,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1727450421660,0.40528356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450421889,0.40428356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450422120,0.41128356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450422381,0.41328356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450422610,0.40428356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450422826,0.40228356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450423269,0.40428356,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450423510,0.41828356,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450423743,0.5785715,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450423966,0.5785715,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450424208,0.57658477,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450424442,0.56460091,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450424669,0.41431297,66502.0,66501.0,0.452778]
["bitfinex","BTCUSD",1727450424908,0.27794197,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450425132,0.37842869,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450425370,0.26594197,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450425596,0.27794197,66502.0,66501.0,0.604151]
["bitfinex","BTCUSD",1727450425824,0.42831297,66502.0,66501.0,0.544878]
["bitfinex","BTCUSD",1727450426092,0.27794197,66502.0,66501.0,0.544878]
["bitfinex","BTCUSD",1727450426320,0.27862564,66502.0,66501.0,0.544878]
["bitfinex","BTCUSD",1727450427225,0.43063497,66502.0,66501.0,0.544878]
["bitfinex","BTCUSD",1727450427475,0.42899664,66502.0,66501.0,0.544878]
["bitfinex","BTCUSD",1727450427925,0.84082662,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450428138,0.70783046,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450428579,0.59128458,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450429033,0.67836844,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450429496,0.67636844,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450429991,0.80514641,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450430441,0.82308673,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450430672,0.67130876,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450430936,0.65210315,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450431219,0.66807211,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450432367,0.67007211,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450433032,0.66807211,66502.0,66501.0,0.453778]
["bitfinex","BTCUSD",1727450433482,0.80293952,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450433988,0.66807211,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450434672,0.80293952,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450435136,0.79786433,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450435363,0.79781647,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450435584,0.80281647,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450435805,0.79761332,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450436028,0.66280409,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450438560,0.83508354,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450438786,0.75498354,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450439258,0.73908977,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450439487,0.75506364,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450440660,0.7553797,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450441591,0.27744131,66502.0,66501.0,0.580151]
["bitfinex","BTCUSD",1727450441820,0.04197387,66502.0,66501.0,0.580151]
["bitfinex","BTCUSD",1727450442054,0.10940374,66502.0,66501.0,0.580151]
["bitfinex","BTCUSD",1727450442284,0.10940374,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450442516,0.09740374,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450442784,0.0974194,66502.0,66501.0,0.602178]
["bitfinex","BTCUSD",1727450443021,0.0974194,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450443022,0.1024194,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450443249,0.1024194,66502.0,66501.0,0.602178]
["bitfinex","BTCUSD",1727450443481,0.25781472,66502.0,66501.0,0.601178]
["bitfinex","BTCUSD",1727450443710,0.26381472,66502.0,66501.0,0.602178]
["bitfinex","BTCUSD",1727450444420,0.26545305,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450444642,0.26381472,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450446032,0.26385585,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450447423,0.02703066,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450447660,0.09441217,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450448633,0.09441217,66502.0,66501.0,0.602178]
["bitfinex","BTCUSD",1727450448883,0.09441217,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450449363,0.07838151,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450449599,0.09438304,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450450071,0.02700153,66502.0,66501.0,0.752551]
["bitfinex","BTCUSD",1727450451743,0.02700153,66502.0,66501.0,1.452551]
["bitfinex","BTCUSD",1727450453819,0.0719205,66502.0,66501.0,1.226378]
["bitfinex","BTCUSD",1727450454043,0.07357555,66502.0,66501.0,1.226378]
["bitfinex","BTCUSD",1727450454313,0.22394499,66502.0,66501.0,1.226378]
["bitfinex","BTCUSD",1727450454549,0.17737253,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450455031,0.41419754,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450455277,0.41419754,66502.0,66501.0,0.676751]
["bitfinex","BTCUSD",1727450455278,0.26382654,66502.0,66501.0,0.676751]
["bitfinex","BTCUSD",1727450455540,0.35366448,66502.0,66501.0,0.676751]
["bitfinex","BTCUSD",1727450455778,0.35366448,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450456012,0.26377013,66502.0,66501.0,0.676751]
["bitfinex","BTCUSD",1727450456702,0.35368666,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450456960,0.50410508,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450457209,0.35373408,66502.0,66501.0,0.676751]
["bitfinex","BTCUSD",1727450457690,0.37621322,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450457921,0.52658422,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450458178,0.37620201,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450458397,0.52657301,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450458641,0.37703101,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450459158,0.37701095,66502.0,66501.0,0.526378]
["bitfinex","BTCUSD",1727450459420,0.436926,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450459676,0.5871768,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450459953,0.4148464,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450460418,0.41484732,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450461354,0.52661635,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450461578,0.41425059,66502.0,66501.0,0.429778]
["bitfinex","BTCUSD",1727450462577,0.26387959,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450463044,0.07261217,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450463274,0.0276603,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450465369,0.011829,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450465605,0.02766929,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450466093,0.02766929,66502.0,66501.0,0.524278]
["bitfinex","BTCUSD",1727450466094,0.02766263,66502.0,66501.0,0.524278]
["bitfinex","BTCUSD",1727450466328,0.0726145,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450466550,0.02766263,66502.0,66501.0,0.524278]
["bitfinex","BTCUSD",1727450466781,0.02766263,66502.0,66501.0,1.374651]
["bitfinex","BTCUSD",1727450467236,0.02766263,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450467457,0.02766263,66502.0,66501.0,0.524278]
["bitfinex","BTCUSD",1727450467702,0.02766263,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450468151,0.02930096,66502.0,66501.0,0.524278]
["bitfinex","BTCUSD",1727450468435,0.02766263,66502.0,66501.0,0.674651]
["bitfinex","BTCUSD",1727450468656,0.02766263,66502.0,66501.0,1.374651]
["bitfinex","BTCUSD",1727450468898,0.1122872,66510.0,66501.0,1.374651]
["bitfinex","BTCUSD",1727450468899,0.04491875,66509.0,66501.0,1.55596594]
["bitfinex","BTCUSD",1727450469140,0.000829,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1727450469368,0.000829,66512.0,66511.0,0.97088894]
["bitfinex","BTCUSD",1727450469603,0.000829,66514.0,66511.0,0.97088894]
["bitfinex","BTCUSD",1727450469604,0.000829,66514.0,66512.0,0.42262745]
["bitfinex","BTCUSD",1727450469854,0.000829,66514.0,66512.0,1.94003539]
["bitfinex","BTCUSD",1727450470081,0.000829,66526.0,66522.0,0.150326]
["bitfinex","BTCUSD",1727450470328,0.000829,66526.0,66522.0,0.41280545]
["bitfinex","BTCUSD",1727450470561,0.000829,66526.0,66522.0,0.88778545]
["bitfinex","BTCUSD",1727450470794,0.000829,66526.0,66522.0,1.74307339]
["bitfinex","BTCUSD",1727450471026,0.000829,66526.0,66522.0,1.81947339]
["bitfinex","BTCUSD",1727450471256,0.000829,66526.0,66523.0,0.1]
["bitfinex","BTCUSD",1727450471522,0.000829,66526.0,66525.0,0.250319]
["bitfinex","BTCUSD",1727450471714,0.000829,66526.0,66525.0,1.67636694]
["bitfinex","BTCUSD",1727450472869,0.001829,66526.0,66525.0,1.68436694]
["bitfinex","BTCUSD",1727450473327,0.001829,66526.0,66525.0,1.529079]
["bitfinex","BTCUSD",1727450473583,0.002829,66526.0,66525.0,1.28476]
["bitfinex","BTCUSD",1727450474263,0.001829,66526.0,66525.0,1.427079]
["bitfinex","BTCUSD",1727450474506,0.001829,66526.0,66525.0,0.57876]
["bitfinex","BTCUSD",1727450474945,0.000829,66526.0,66525.0,0.57076]
["bitfinex","BTCUSD",1727450475177,0.001829,66526.0,66525.0,0.57776]
["bitfinex","BTCUSD",1727450475425,0.001829,66526.0,66525.0,0.728079]
["bitfinex","BTCUSD",1727450475426,0.004829,66526.0,66525.0,0.728079]
["bitfinex","BTCUSD",1727450475654,0.003829,66526.0,66525.0,0.721079]
["bitfinex","BTCUSD",1727450475879,0.007829,66526.0,66525.0,0.721079]
["bitfinex","BTCUSD",1727450476594,0.007829,66526.0,66525.0,0.57076]
["bitfinex","BTCUSD",1727450477260,0.004829,66526.0,66525.0,0.721079]
["bitfinex","BTCUSD",1727450477517,0.006829,66526.0,66525.0,0.57076]
["bitfinex","BTCUSD",1727450477980,0.000829,66526.0,66525.0,0.57076]
["bitfinex","BTCUSD",1727450478205,0.000829,66526.0,66525.0,0.47496]
["bitfinex","BTCUSD",1727450478206,0.151146,66526.0,66525.0,0.47496]
["bitfinex","BTCUSD",1727450478427,0.005829,66526.0,66525.0,0.47496]
["bitfinex","BTCUSD",1727450478669,0.003829,66526.0,66525.0,0.47496]
["bitfinex","BTCUSD",1727450478902,0.004829,66526.0,66525.0,0.47496]
["bitfinex","BTCUSD",1727450479165,0.002829,66526.0,66525.0,0.47496]
["bitfinex","BTCUSD",1727450479392,0.002829,66526.0,66525.0,0.625279]
["bitfinex","BTCUSD",1727450479612,0.007829,66526.0,66525.0,0.625279]
["bitfinex","BTCUSD",1727450479849,0.002829,66526.0,66525.0,0.625279]
["bitfinex","BTCUSD",1727450481016,0.000829,66526.0,66525.0,0.625279]
["bitfinex","BTCUSD",1727450481554,0.01646013,66526.0,66525.0,0.625279]
["bitfinex","BTCUSD",1727450481798,0.007829,66526.0,66525.0,0.626279]
["bitfinex","BTCUSD",1727450482033,0.003829,66526.0,66525.0,1.325279]
["bitfinex","BTCUSD",1727450482274,0.000829,66526.0,66525.0,1.325279]
["bitfinex","BTCUSD",1727450482506,0.000829,66526.0,66525.0,1.326279]
["bitfinex","BTCUSD",1727450482731,0.000124,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1727450482976,0.000124,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450483202,0.16609749,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450483421,0.24559749,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450483908,0.57367388,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450484127,0.57203555,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450484365,0.48241208,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450484582,0.49041208,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450484803,0.67370002,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450485019,0.66570002,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450485239,0.67970002,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450485456,0.79172936,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450485890,0.67970002,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450486114,0.67170002,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450486342,0.77138163,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450486565,0.79407764,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450486785,0.76010033,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450487047,0.50567378,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450487490,0.49281897,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450487713,0.48281897,66529.0,66528.0,0.47494]
["bitfinex","BTCUSD",1727450487931,0.50481897,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450488137,0.49481897,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450488354,0.41531897,66529.0,66528.0,0.47594]
["bitfinex","BTCUSD",1727450488573,0.53745758,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450489067,0.60860691,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450489255,0.58060691,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450489731,0.38720184,66529.0,66528.0,0.47694]
["bitfinex","BTCUSD",1727450489983,0.38720184,66529.0,66528.0,0.627252]
["bitfinex","BTCUSD",1727450489984,0.08944718,66529.0,66528.0,0.627252]
["bitfinex","BTCUSD",1727450490191,0.08268243,66529.0,66528.0,0.627252]
["bitfinex","BTCUSD",1727450490416,0.08268243,66529.0,66528.0,0.722652]
["bitfinex","BTCUSD",1727450490417,0.03778265,66529.0,66528.0,0.722652]
["bitfinex","BTCUSD",1727450491610,0.02578265,66529.0,66528.0,0.721652]
["bitfinex","BTCUSD",1727450491828,0.02778265,66529.0,66528.0,1.421652]
["bitfinex","BTCUSD",1727450492053,0.02778265,66529.0,66528.0,1.42185783]
["bitfinex","BTCUSD",1727450492279,0.02978265,66529.0,66528.0,1.42185783]
["bitfinex","BTCUSD",1727450492996,0.01778265,66529.0,66528.0,1.42085783]
["bitfinex","BTCUSD",1727450493238,0.01778265,66529.0,66528.0,0.72085783]
["bitfinex","BTCUSD",1727450494708,0.01770852,66529.0,66528.0,0.72085783]
["bitfinex","BTCUSD",1727450494933,0.01770852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450495416,0.01570852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450495871,0.01670852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450496105,0.16865685,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450496338,0.16701852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450496563,0.16701852,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450496776,0.01670852,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450496993,0.01670852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450497218,0.16601852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450497434,0.2353417,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450497659,0.21892818,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450497853,0.17401852,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450498114,0.17101852,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450498330,0.21092841,66529.0,66528.0,0.57220383]
["bitfinex","BTCUSD",1727450498580,0.21992841,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450499008,0.21993175,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450499281,0.2423417,66529.0,66528.0,0.57320383]
["bitfinex","BTCUSD",1727450499504,0.1000317,66529.0,66528.0,0.57420383]
["bitfinex","BTCUSD",1727450499734,0.03270852,66529.0,66528.0,0.72451583]
["bitfinex","BTCUSD",1727450499976,0.02470852,66529.0,66528.0,0.72351583]
["bitfinex","BTCUSD",1727450500217,0.03270852,66529.0,66528.0,0.72451583]
["bitfinex","BTCUSD",1727450500962,0.03270852,66529.0,66528.0,0.57420383]
["bitfinex","BTCUSD",1727450501247,0.20601852,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450501518,0.36130646,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450501843,0.58385632,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450502057,0.53418792,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450502286,0.36087792,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450502528,0.27077897,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450502750,0.03289812,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450502976,0.10028236,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450503208,0.25059236,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450503489,0.18320812,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450503905,0.22811718,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450504174,0.03289812,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450505588,0.18320812,66529.0,66528.0,0.47880383]
["bitfinex","BTCUSD",1727450507230,0.18320812,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450507484,0.2505579,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450507698,0.20620812,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450507951,0.44461609,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450508466,0.42923172,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450508710,0.44511881,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450508946,0.39214522,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450509166,0.16619709,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450509398,0.40495059,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450509628,0.25610028,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450510103,0.10578381,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450510382,0.25609381,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450511033,0.10578381,66529.0,66528.0,0.47880382]
["bitfinex","BTCUSD",1727450511258,0.0833145,66529.0,66528.0,0.62911582]
["bitfinex","BTCUSD",1727450511477,0.0833145,66529.0,66528.0,0.80139527]
["bitfinex","BTCUSD",1727450511478,0.01588709,66529.0,66528.0,0.80139527]
["bitfinex","BTCUSD",1727450511710,0.01588709,66529.0,66528.0,1.13128321]
["bitfinex","BTCUSD",1727450512409,0.01588709,66529.0,66528.0,1.13028321]
["bitfinex","BTCUSD",1727450512871,0.000829,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1727450513111,0.01674662,66532.0,66531.0,0.97552465]
["bitfinex","BTCUSD",1727450513333,0.000829,66534.0,66533.0,0.242101]
["bitfinex","BTCUSD",1727450513559,0.000829,66534.0,66533.0,0.87550043]
["bitfinex","BTCUSD",1727450513850,0.000829,66534.0,66533.0,1.57249475]
["bitfinex","BTCUSD",1727450514099,0.000829,66534.0,66533.0,1.67249475]
["bitfinex","BTCUSD",1727450514351,0.000829,66534.0,66533.0,1.65263781]
["bitfinex","BTCUSD",1727450515136,0.000829,66534.0,66533.0,1.65963781]
["bitfinex","BTCUSD",1727450515822,0.000829,66534.0,66533.0,1.50434987]
["bitfinex","BTCUSD",1727450516544,0.000829,66534.0,66533.0,1.51134987]
["bitfinex","BTCUSD",1727450516782,0.001829,66534.0,66533.0,1.51134987]
["bitfinex","BTCUSD",1727450517498,0.001829,66534.0,66533.0,1.51134986]
["bitfinex","BTCUSD",1727450517759,0.04491785,66537.0,66534.0,0.1]
["bitfinex","BTCUSD",1727450517996,0.00163833,66536.0,66535.0,0.625186]
["bitfinex","BTCUSD",1727450518240,0.06912161,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1727450518492,0.00163833,66537.0,66536.0,0.0002058]
["bitfinex","BTCUSD",1727450518723,0.21941361,66537.0,66536.0,0.4750858]
["bitfinex","BTCUSD",1727450518939,0.150292,66537.0,66536.0,0.4750858]
["bitfinex","BTCUSD",1727450519885,0.15192833,66538.0,66536.0,0.4750858]
["bitfinex","BTCUSD",1727450520385,0.06749124,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1727450520617,0.09081471,66541.0,66539.0,0.300574]
["bitfinex","BTCUSD",1727450520618,0.06832024,66541.0,66539.0,0.300574]
["bitfinex","BTCUSD",1727450520854,0.06832024,66541.0,66540.0,0.625145]
["bitfinex","BTCUSD",1727450521165,0.000829,66541.0,66540.0,0.6253508]
["bitfinex","BTCUSD",1727450521651,0.000829,66541.0,66540.0,0.4750658]
["bitfinex","BTCUSD",1727450521870,0.00246733,66541.0,66540.0,0.4750658]
["bitfinex","BTCUSD",1727450522164,0.151112,66541.0,66540.0,0.4750658]
["bitfinex","BTCUSD",1727450522392,0.227012,66541.0,66540.0,0.4750658]
["bitfinex","BTCUSD",1727450523105,0.51814906,66541.0,66540.0,0.4750658]
["bitfinex","BTCUSD",1727450523349,0.38429994,66541.0,66540.0,0.4750658]
["bitfinex","BTCUSD",1727450523587,0.39829994,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450523826,0.39629994,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450524066,0.63409531,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450524548,0.62609531,66541.0,66540.0,0.4760658]
["bitfinex","BTCUSD",1727450524796,0.62609531,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450524797,0.76996241,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450525074,0.76396241,66541.0,66540.0,0.4760658]
["bitfinex","BTCUSD",1727450525333,0.76396241,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450525334,0.79280305,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450525568,0.65793595,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450525817,0.77980305,66541.0,66540.0,0.4760658]
["bitfinex","BTCUSD",1727450526040,0.64793595,66541.0,66540.0,0.4760658]
["bitfinex","BTCUSD",1727450526288,0.50164801,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450526513,0.42574801,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450526736,0.27546501,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450526956,0.38787187,66541.0,66540.0,0.6273508]
["bitfinex","BTCUSD",1727450527181,0.38787187,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450527423,0.38876453,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450527653,0.53903426,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450527895,0.539029,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450528127,0.5889292,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450528361,0.87263529,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450528598,0.71550677,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450528829,0.72550677,66541.0,66540.0,0.4770658]
["bitfinex","BTCUSD",1727450529076,1.04751261,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450529316,0.72750846,66541.0,66540.0,0.47706579]
["bitfinex","BTCUSD",1727450529564,0.6735292,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450529780,0.71850735,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450530064,0.71350735,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450530291,0.70933421,66541.0,66540.0,0.47506579]
["bitfinex","BTCUSD",1727450530747,0.70249357,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450530978,0.71829686,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450531883,0.47960824,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450532117,0.68356405,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450532353,0.42684925,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450532595,0.56174009,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450532815,0.42684925,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450533296,0.41284925,66541.0,66540.0,0.47606579]
["bitfinex","BTCUSD",1727450533526,0.40384925,66541.0,66540.0,0.47506579]
["bitfinex","BTCUSD",1727450533752,0.43184925,66541.0,66540.0,0.47506579]
["bitfinex","BTCUSD",1727450534021,0.41784925,66541.0,66540.0,0.47506579]
["bitfinex","BTCUSD",1727450534259,0.35748393,66541.0,66540.0,0.62535079]
["bitfinex","BTCUSD",1727450534490,0.10607244,66541.0,66540.0,0.62535079]
["bitfinex","BTCUSD",1727450534709,0.03861626,66541.0,66540.0,0.62535079]
["bitfinex","BTCUSD",1727450535429,0.02461626,66541.0,66540.0,0.62535079]
["bitfinex","BTCUSD",1727450535649,0.01661626,66541.0,66540.0,0.62535079]
["bitfinex","BTCUSD",1727450535874,0.02461626,66541.0,66540.0,0.62535079]
["bitfinex","BTCUSD",1727450536106,0.02461626,66541.0,66540.0,0.72215079]
["bitfinex","BTCUSD",1727450536335,0.01661626,66541.0,66540.0,0.80245079]
["bitfinex","BTCUSD",1727450536583,0.01761626,66541.0,66540.0,0.80245079]
["bitfinex","BTCUSD",1727450536850,0.01761626,66541.0,66540.0,0.80345079]
["bitfinex","BTCUSD",1727450537483,0.01767984,66541.0,66540.0,0.80345079]
["bitfinex","BTCUSD",1727450539332,0.01741455,66541.0,66540.0,0.80345079]
["bitfinex","BTCUSD",1727450542658,0.01741455,66541.0,66540.0,1.50345079]
["bitfinex","BTCUSD",1727450544280,0.01740272,66541.0,66540.0,1.50345079]
["bitfinex","BTCUSD",1727450544769,0.01740368,66541.0,66540.0,1.50345079]
["bitfinex","BTCUSD",1727450545229,0.01740368,66541.0,66540.0,1.42315079]
["bitfinex","BTCUSD",1727450545445,0.21260465,66541.0,66540.0,1.27286578]
["bitfinex","BTCUSD",1727450545710,0.25916096,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450545940,0.40717923,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450546166,0.4043058,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450546400,0.4043058,66541.0,66540.0,0.47506578]
["bitfinex","BTCUSD",1727450546698,0.4063058,66541.0,66540.0,0.47506578]
["bitfinex","BTCUSD",1727450546936,0.4153058,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450547169,0.4063058,66541.0,66540.0,0.47506578]
["bitfinex","BTCUSD",1727450547881,0.4043058,66541.0,66540.0,0.47506578]
["bitfinex","BTCUSD",1727450548117,0.4133058,66541.0,66540.0,0.47506578]
["bitfinex","BTCUSD",1727450548623,0.5481777,66541.0,66540.0,0.47506578]
["bitfinex","BTCUSD",1727450548858,0.5591777,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450549543,0.4243486,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450551767,0.2740656,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450552035,0.2740656,66541.0,66540.0,0.71905078]
["bitfinex","BTCUSD",1727450552036,0.14889692,66541.0,66540.0,0.71905078]
["bitfinex","BTCUSD",1727450552285,0.2650656,66541.0,66540.0,0.71905078]
["bitfinex","BTCUSD",1727450552553,0.03945162,66541.0,66540.0,0.71905078]
["bitfinex","BTCUSD",1727450552796,0.03945162,66541.0,66540.0,0.56876578]
["bitfinex","BTCUSD",1727450553164,0.25181832,66541.0,66540.0,0.56876578]
["bitfinex","BTCUSD",1727450553335,0.41589259,66541.0,66540.0,0.56876578]
["bitfinex","BTCUSD",1727450553584,0.24518704,66541.0,66540.0,0.56876578]
["bitfinex","BTCUSD",1727450553838,0.41598919,66541.0,66540.0,0.56876578]
["bitfinex","BTCUSD",1727450554344,0.42498919,66541.0,66540.0,0.56876578]
["bitfinex","BTCUSD",1727450554593,0.53743963,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450554865,0.42498919,66541.0,66540.0,0.47606578]
["bitfinex","BTCUSD",1727450556838,0.42498919,66541.0,66540.0,0.47772378]
["bitfinex","BTCUSD",1727450557357,0.53746853,66541.0,66540.0,0.47772378]
["bitfinex","BTCUSD",1727450557597,0.53746368,66541.0,66540.0,0.47772378]
["bitfinex","BTCUSD",1727450557836,0.42498919,66541.0,66540.0,0.47772378]
["bitfinex","BTCUSD",1727450559262,0.42498919,66541.0,66540.0,0.47772377]
["bitfinex","BTCUSD",1727450559792,0.55988211,66541.0,66540.0,0.47772377]
["bitfinex","BTCUSD",1727450560032,0.42498919,66541.0,66540.0,0.47772377]
["bitfinex","BTCUSD",1727450560822,0.59726864,66541.0,66540.0,0.47772377]
["bitfinex","BTCUSD",1727450561019,0.67776864,66541.0,66540.0,0.47772377]
["bitfinex","BTCUSD",1727450561739,0.66876864,66541.0,66540.0,0.47772377]
["bitfinex","BTCUSD",1727450561980,0.83005658,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450562224,0.83905658,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450562466,0.81305658,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450562700,0.64077713,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450562931,0.65477713,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450563159,0.64077713,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450563362,0.65477713,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450563636,0.78979201,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450563869,0.41698919,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450564105,0.57227713,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450564363,0.74455658,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450564873,0.72870623,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450565135,0.74451707,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450565394,0.57223762,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450565642,0.58623762,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450568500,0.57042678,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450568730,0.58605283,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450568966,0.72104818,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450569208,0.58605283,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450569451,0.72106832,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450569712,0.58605283,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450571173,0.59105283,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450571405,0.83198372,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450571645,0.72526644,66541.0,66540.0,0.47672377]
["bitfinex","BTCUSD",1727450571880,1.00685948,66541.0,66540.0,0.39586149]
["bitfinex","BTCUSD",1727450572120,1.15124754,66541.0,66540.0,0.39586149]
["bitfinex","BTCUSD",1727450572609,1.47010439,66541.0,66540.0,0.39586149]
["bitfinex","BTCUSD",1727450572831,1.48410439,66541.0,66540.0,0.09582004]
["bitfinex","BTCUSD",1727450573062,1.47010439,66541.0,66540.0,0.09582004]
["bitfinex","BTCUSD",1727450573408,1.34171633,66541.0,66540.0,0.09582004]
["bitfinex","BTCUSD",1727450573673,0.36939,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450573865,0.95087557,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450574572,1.28373242,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450575074,1.29773242,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450575737,0.96487557,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450575966,0.76742705,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450576590,0.76942705,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450577287,0.75342705,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450577535,0.67432705,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450577769,0.67832705,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450578498,0.69732705,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450578811,0.57187007,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450579030,0.69973146,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450579255,0.58739638,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450579480,0.57339638,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450579717,0.43210844,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450579945,0.11093166,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450580181,0.04352631,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450580412,0.01552631,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450580641,0.04352631,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450580870,0.17981631,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450581106,0.16581631,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450581360,0.17181631,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450581586,0.22175344,66538.0,66537.0,0.083358]
["bitfinex","BTCUSD",1727450582015,0.22175344,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450582215,0.17181631,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450582731,0.16581631,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450582962,0.24122852,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450583196,0.17381631,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450583426,0.4999687,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450583657,0.40743647,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450583941,0.51975775,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450584169,0.50030543,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450584420,0.50930543,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450584654,0.40391016,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450584902,0.4194662,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450586273,0.38152937,66538.0,66537.0,0.001658]
["bitfinex","BTCUSD",1727450586558,0.38152937,66538.0,66537.0,0.60282]
["bitfinex","BTCUSD",1727450586559,0.2691762,66538.0,66537.0,0.60282]
["bitfinex","BTCUSD",1727450586797,0.2691762,66538.0,66537.0,0.452528]
["bitfinex","BTCUSD",1727450587063,0.2691762,66538.0,66537.0,0.60282]
["bitfinex","BTCUSD",1727450587305,0.4194662,66538.0,66537.0,0.452528]
["bitfinex","BTCUSD",1727450587815,0.4194662,66538.0,66537.0,0.60282]
["bitfinex","BTCUSD",1727450587816,0.35905196,66538.0,66537.0,0.60282]
["bitfinex","BTCUSD",1727450588057,0.34399614,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450588301,0.35939556,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450588781,0.2695198,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450589026,0.03458037,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450589253,0.07952853,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450589713,0.03458037,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450590178,0.03458037,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450590179,0.09300139,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450590444,0.43268033,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450590679,0.36891724,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450590908,0.34347748,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450591375,0.08801955,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450591700,0.02058037,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450591786,0.10849378,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450592029,0.34851115,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450592261,0.34849529,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450592742,0.49578529,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450592969,0.50478529,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450593197,0.49578529,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450593644,0.50178529,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450594636,0.35149529,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450594922,0.35138782,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450595161,0.35138802,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450595668,0.33591492,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450595940,0.33591492,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450596208,0.07846787,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450596724,0.011,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450596937,0.07846536,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450597166,0.011,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450597403,0.10095382,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450597637,0.33594191,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450597877,0.011,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450598123,0.011,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450598369,0.22873847,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450598602,0.07845006,66538.0,66537.0,0.548528]
["bitfinex","BTCUSD",1727450598841,0.05596904,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450599332,0.01070777,66538.0,66537.0,0.69882]
["bitfinex","BTCUSD",1727450601216,0.01070777,66538.0,66537.0,1.39882]
["bitfinex","BTCUSD",1727450601677,0.07818185,66538.0,66537.0,1.39882]
["bitfinex","BTCUSD",1727450602633,0.07818185,66538.0,66537.0,1.39697989]
["bitfinex","BTCUSD",1727450603777,0.07818185,66538.0,66537.0,1.24668789]
["bitfinex","BTCUSD",1727450604019,0.07818185,66538.0,66537.0,1.39697989]
["bitfinex","BTCUSD",1727450604020,0.01070777,66538.0,66537.0,1.39697989]
["bitfinex","BTCUSD",1727450604488,0.01070777,66538.0,66537.0,1.24668789]
["bitfinex","BTCUSD",1727450604722,0.01070777,66538.0,66537.0,1.39697989]
["bitfinex","BTCUSD",1727450604965,0.01070777,66538.0,66537.0,0.54668789]
["bitfinex","BTCUSD",1727450605205,0.01070777,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450608737,0.01070777,66538.0,66537.0,1.39863789]
["bitfinex","BTCUSD",1727450608992,0.01070777,66538.0,66537.0,1.24834589]
["bitfinex","BTCUSD",1727450609232,0.01070777,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450609728,0.01070777,66538.0,66537.0,0.54834589]
["bitfinex","BTCUSD",1727450609965,0.09366667,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450610927,0.07814804,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450612140,0.09363751,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450612600,0.09363663,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450613092,0.07814804,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450613814,0.07814804,66538.0,66537.0,0.54834589]
["bitfinex","BTCUSD",1727450614054,0.07814804,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450615252,0.07814804,66538.0,66537.0,0.54834589]
["bitfinex","BTCUSD",1727450615495,0.07814804,66538.0,66537.0,1.24834589]
["bitfinex","BTCUSD",1727450615719,0.07814804,66538.0,66537.0,1.39863789]
["bitfinex","BTCUSD",1727450615957,0.07814804,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450616222,0.0781043,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450618181,0.0781043,66538.0,66537.0,0.54834589]
["bitfinex","BTCUSD",1727450618434,0.0781043,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450618690,0.33565095,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450618939,0.33565095,66538.0,66537.0,1.39863789]
["bitfinex","BTCUSD",1727450619397,0.33565095,66538.0,66537.0,1.24834589]
["bitfinex","BTCUSD",1727450619641,0.24578891,66538.0,66537.0,1.24834589]
["bitfinex","BTCUSD",1727450619894,0.24518269,66538.0,66537.0,1.39863789]
["bitfinex","BTCUSD",1727450620590,0.35751025,66538.0,66537.0,1.39863789]
["bitfinex","BTCUSD",1727450621534,0.24518269,66538.0,66537.0,1.39863789]
["bitfinex","BTCUSD",1727450622981,0.24518269,66538.0,66537.0,0.69863789]
["bitfinex","BTCUSD",1727450623699,0.24518269,66538.0,66537.0,0.54834589]
["bitfinex","BTCUSD",1727450623938,0.6128279,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450624173,0.52107364,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450625541,0.66918028,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450625774,0.39781888,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450626005,0.45694869,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450626236,0.39981888,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450627158,0.39781888,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450627659,0.55084709,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450628369,0.56184709,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450628864,0.62704217,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450629327,0.78933011,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450629558,0.77833011,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450629793,0.76433011,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450630109,0.77833011,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450630215,0.79433011,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450630486,0.96387628,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450630721,0.8704834,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450631216,0.88606415,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450631914,0.87206415,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450632132,0.88606415,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450632591,0.85806415,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450632826,0.87206415,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450633062,0.88606415,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450633972,0.8860834,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450635351,0.8858254,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450636271,0.8702254,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450636527,0.87019913,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450637230,0.88569833,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450638416,0.88369833,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450638645,0.88570257,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450639330,0.88554461,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450640008,0.88354461,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450640714,0.84042977,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450641385,0.82492633,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450642080,0.82292633,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450642303,0.83846385,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450642533,0.88549393,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450642831,0.90849393,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450643056,0.90853393,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450643742,0.87153393,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450644203,0.99239258,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450644695,0.82650385,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450645145,0.96438948,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450645421,0.97838894,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450646108,0.99238894,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450646336,0.88552896,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450647500,0.97685232,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450647729,0.74676633,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450647983,0.74476633,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450648671,0.89865232,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450648897,0.79179752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450649179,0.87209752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450649605,0.89509752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450651135,0.87209752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450651364,1.02396912,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450651585,0.87009752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450651804,0.87209752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450652043,0.87009752,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450652271,0.9416724,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450652502,0.94167469,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450655282,0.94367469,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450655785,0.89377953,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450656019,0.81480273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450656259,0.89580273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450656720,0.86780273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450656953,0.88180273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450657198,0.86780273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450657693,0.89580273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450658205,0.88180273,66538.0,66537.0,0.45234589]
["bitfinex","BTCUSD",1727450658437,0.88180273,66538.0,66523.0,0.001658]
["bitfinex","BTCUSD",1727450658438,0.157321,66524.0,66523.0,0.001658]
["bitfinex","BTCUSD",1727450658680,0.54744517,66524.0,66523.0,0.001658]
["bitfinex","BTCUSD",1727450658913,0.54580684,66524.0,66523.0,0.001658]
["bitfinex","BTCUSD",1727450659138,0.69084593,66524.0,66523.0,0.001658]
["bitfinex","BTCUSD",1727450659372,0.150353,66510.0,66509.0,0.22590191]
["bitfinex","BTCUSD",1727450659605,0.32263245,66510.0,66509.0,0.22590191]
["bitfinex","BTCUSD",1727450659843,0.32263245,66510.0,66506.0,0.0912]
["bitfinex","BTCUSD",1727450659844,0.15036,66507.0,66506.0,0.0912]
["bitfinex","BTCUSD",1727450660073,0.47522011,66507.0,66506.0,0.0912]
["bitfinex","BTCUSD",1727450660319,0.3835579,66507.0,66506.0,0.0912]
["bitfinex","BTCUSD",1727450660564,0.150371,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450660808,0.47793839,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450661052,0.85242166,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450661282,0.72789038,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450661999,0.73281581,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450662237,0.75089038,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450662943,0.76389038,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450663185,0.75089038,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450663425,0.92127844,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450663705,1.02127844,66502.0,66501.0,0.001658]
["bitfinex","BTCUSD",1727450663954,1.02127844,66502.0,66491.0,0.001658]
["bitfinex","BTCUSD",1727450663955,0.34504809,66492.0,66491.0,0.001658]
["bitfinex","BTCUSD",1727450664200,0.00675409,66486.0,66485.0,0.22590191]
["bitfinex","BTCUSD",1727450664436,0.74092638,66486.0,66485.0,0.22590191]
["bitfinex","BTCUSD",1727450664669,0.74092638,66486.0,66474.0,0.0912]
["bitfinex","BTCUSD",1727450664670,0.150423,66479.0,66474.0,0.0912]
["bitfinex","BTCUSD",1727450664943,0.52450502,66479.0,66474.0,0.0912]
["bitfinex","BTCUSD",1727450665223,0.150432,66475.0,66474.0,0.0912]
["bitfinex","BTCUSD",1727450665506,0.17818809,66474.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727450665753,0.56630629,66474.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727450665987,0.82605602,66474.0,66473.0,0.001658]
["bitfinex","BTCUSD",1727450666486,0.01675409,66470.0,66469.0,0.001658]
["bitfinex","BTCUSD",1727450666735,0.01675409,66470.0,66456.0,0.22590191]
["bitfinex","BTCUSD",1727450666736,0.46248854,66465.0,66456.0,0.22590191]
["bitfinex","BTCUSD",1727450666981,0.46250654,66457.0,66456.0,0.22590191]
["bitfinex","BTCUSD",1727450667217,0.83947344,66457.0,66456.0,0.22590191]
["bitfinex","BTCUSD",1727450667478,0.150498,66446.0,66438.0,0.32090191]
["bitfinex","BTCUSD",1727450667723,0.30578594,66446.0,66438.0,0.32090191]
["bitfinex","BTCUSD",1727450667960,0.47326745,66448.0,66438.0,0.32090191]
["bitfinex","BTCUSD",1727450667961,0.17227945,66448.0,66438.0,0.32090191]
["bitfinex","BTCUSD",1727450668210,0.15528794,66447.0,66438.0,0.32090191]
["bitfinex","BTCUSD",1727450668478,0.30096,66454.0,66438.0,0.32090191]
["bitfinex","BTCUSD",1727450668717,0.15528794,66453.0,66442.0,0.00024591]
["bitfinex","BTCUSD",1727450668957,0.22590191,66456.0,66445.0,0.00024591]
["bitfinex","BTCUSD",1727450669210,0.70910036,66463.0,66441.0,0.301014]
["bitfinex","BTCUSD",1727450669211,0.22590191,66463.0,66448.0,0.00024591]
["bitfinex","BTCUSD",1727450669450,0.22590191,66463.0,66452.0,0.00024591]
["bitfinex","BTCUSD",1727450669451,0.38118985,66463.0,66452.0,0.00024591]
["bitfinex","BTCUSD",1727450669693,0.014,66454.0,66452.0,0.15072991]
["bitfinex","BTCUSD",1727450669938,0.38118985,66463.0,66452.0,0.15072991]
["bitfinex","BTCUSD",1727450670413,0.014,66463.0,66460.0,0.00024591]
["bitfinex","BTCUSD",1727450670640,0.22590191,66462.0,66460.0,0.00024591]
["bitfinex","BTCUSD",1727450670868,0.014,66463.0,66460.0,0.00024591]
["bitfinex","BTCUSD",1727450671099,0.014,66463.0,66460.0,0.15071191]
["bitfinex","BTCUSD",1727450671369,0.014,66463.0,66461.0,0.150463]
["bitfinex","BTCUSD",1727450671370,0.028,66463.0,66461.0,0.150463]
["bitfinex","BTCUSD",1727450671598,0.028,66463.0,66460.0,0.00024591]
["bitfinex","BTCUSD",1727450671832,0.028,66463.0,66460.0,0.15071091]
["bitfinex","BTCUSD",1727450672070,0.028,66463.0,66458.0,0.150469]
["bitfinex","BTCUSD",1727450672306,0.028,66463.0,66457.0,0.0974]
["bitfinex","BTCUSD",1727450672535,0.39818136,66472.0,66460.0,0.00024591]
["bitfinex","BTCUSD",1727450672536,0.69906036,66472.0,66460.0,0.00024591]
["bitfinex","BTCUSD",1727450672763,0.005,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1727450672990,0.005,66463.0,66462.0,0.601851]
["bitfinex","BTCUSD",1727450673220,0.38118985,66472.0,66462.0,0.45139]
["bitfinex","BTCUSD",1727450673472,0.008,66463.0,66462.0,0.45139]
["bitfinex","BTCUSD",1727450673693,0.38118985,66472.0,66462.0,0.45139]
["bitfinex","BTCUSD",1727450673920,0.150445,66470.0,66462.0,0.45139]
["bitfinex","BTCUSD",1727450674161,0.004,66463.0,66462.0,0.45139]
["bitfinex","BTCUSD",1727450674406,0.007,66463.0,66462.0,0.60268]
["bitfinex","BTCUSD",1727450674683,0.007,66463.0,66462.0,0.452219]
["bitfinex","BTCUSD",1727450674912,0.007,66463.0,66462.0,0.60268]
["bitfinex","BTCUSD",1727450675402,0.007,66463.0,66462.0,0.60292591]
["bitfinex","BTCUSD",1727450675403,0.003,66463.0,66462.0,0.60292591]
["bitfinex","BTCUSD",1727450675630,0.22590191,66472.0,66471.0,0.15068691]
["bitfinex","BTCUSD",1727450675856,0.22590191,66472.0,66471.0,0.42186636]
["bitfinex","BTCUSD",1727450676092,0.22590191,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1727450676336,0.22590191,66479.0,66478.0,0.601705]
["bitfinex","BTCUSD",1727450676571,0.22590191,66488.0,66482.0,0.00024591]
["bitfinex","BTCUSD",1727450676798,0.22590191,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1727450677031,0.22590191,66488.0,66487.0,0.694825]
["bitfinex","BTCUSD",1727450677272,0.230656,66500.0,66489.0,0.300801]
["bitfinex","BTCUSD",1727450677273,0.150383,66497.0,66489.0,0.300801]
["bitfinex","BTCUSD",1727450677507,0.22590191,66493.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450677740,0.32267545,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450677972,0.48471748,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450678427,0.48271748,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450678892,0.30568394,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450679352,0.31968394,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450679583,0.005,66499.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450679819,0.014,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450680055,0.026,66491.0,66490.0,0.4512]
["bitfinex","BTCUSD",1727450680529,0.014,66491.0,66490.0,0.693698]
["bitfinex","BTCUSD",1727450680779,0.014,66499.0,66495.0,0.150385]
["bitfinex","BTCUSD",1727450681018,0.014,66499.0,66490.0,0.5433]
["bitfinex","BTCUSD",1727450681019,0.014,66499.0,66498.0,0.15062591]
["bitfinex","BTCUSD",1727450681253,0.014,66499.0,66498.0,0.60176591]
["bitfinex","BTCUSD",1727450682203,0.22590191,66503.0,66501.0,0.150372]
["bitfinex","BTCUSD",1727450682446,0.22590191,66503.0,66499.0,0.150376]
["bitfinex","BTCUSD",1727450682674,0.37627091,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450682913,0.150369,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450683934,0.157369,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450685375,0.16900733,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450685610,0.33229527,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450685850,0.33065694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450686293,0.33231694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450686566,0.30731694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450686818,0.31531694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450687080,0.32695527,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450687333,0.31531694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450688254,0.30731694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450688490,0.32131694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450688751,0.30731694,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450688979,0.65943723,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450689237,0.36507103,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450689978,0.33707103,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450690212,0.44707103,66503.0,66502.0,0.45111]
["bitfinex","BTCUSD",1727450690440,0.44707103,66503.0,66480.0,0.22590191]
["bitfinex","BTCUSD",1727450690441,0.150418,66481.0,66480.0,0.22590191]
["bitfinex","BTCUSD",1727450690672,0.30570594,66481.0,66480.0,0.22590191]
["bitfinex","BTCUSD",1727450690919,0.30570594,66481.0,66469.0,0.0927]
["bitfinex","BTCUSD",1727450690920,0.150434,66474.0,66469.0,0.0927]
["bitfinex","BTCUSD",1727450691412,0.150443,66470.0,66469.0,0.0927]
["bitfinex","BTCUSD",1727450691632,0.15208133,66470.0,66469.0,0.0927]
["bitfinex","BTCUSD",1727450692107,0.56598488,66470.0,66469.0,0.0927]
["bitfinex","BTCUSD",1727450692364,0.150459,66463.0,66462.0,0.000829]
["bitfinex","BTCUSD",1727450692655,0.300909,66466.0,66459.0,0.22590191]
["bitfinex","BTCUSD",1727450692656,0.150462,66462.0,66459.0,0.22271691]
["bitfinex","BTCUSD",1727450692918,0.00163833,66465.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727450692919,0.300912,66465.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727450693177,0.300912,66465.0,66458.0,0.0939]
["bitfinex","BTCUSD",1727450693442,0.150458,66464.0,66460.0,0.150465]
["bitfinex","BTCUSD",1727450693748,0.300912,66465.0,66458.0,0.0939]
["bitfinex","BTCUSD",1727450694028,0.150461,66463.0,66458.0,0.24437]
["bitfinex","BTCUSD",1727450694298,0.15528794,66469.0,66458.0,0.0939]
["bitfinex","BTCUSD",1727450694559,0.150464,66461.0,66458.0,0.0939]
["bitfinex","BTCUSD",1727450694812,0.15046,66463.0,66458.0,0.24437]
["bitfinex","BTCUSD",1727450695073,0.007,66462.0,66458.0,0.0939]
["bitfinex","BTCUSD",1727450695327,0.15046,66463.0,66459.0,0.601868]
["bitfinex","BTCUSD",1727450695604,0.005,66462.0,66459.0,0.601868]
["bitfinex","BTCUSD",1727450695835,0.005,66462.0,66460.0,0.150466]
["bitfinex","BTCUSD",1727450696079,0.22590191,66467.0,66461.0,0.601853]
["bitfinex","BTCUSD",1727450696348,0.150461,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450696619,0.155461,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450696846,0.156461,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450697842,0.006,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1727450698101,0.15528794,66467.0,66463.0,0.150458]
["bitfinex","BTCUSD",1727450698102,0.150451,66467.0,66463.0,0.150458]
["bitfinex","BTCUSD",1727450698364,0.014,66467.0,66465.0,0.150452]
["bitfinex","BTCUSD",1727450698609,0.22590191,66474.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450698610,0.300879,66472.0,66464.0,0.45137]
["bitfinex","BTCUSD",1727450698855,0.30573094,66471.0,66466.0,0.60181]
["bitfinex","BTCUSD",1727450699101,0.15528794,66471.0,66466.0,0.44951726]
["bitfinex","BTCUSD",1727450699337,0.15528794,66471.0,66466.0,0.44752078]
["bitfinex","BTCUSD",1727450699573,0.15745,66467.0,66466.0,0.44752078]
["bitfinex","BTCUSD",1727450699806,0.15945,66467.0,66466.0,0.44752078]
["bitfinex","BTCUSD",1727450700277,0.300893,66469.0,66466.0,0.44752078]
["bitfinex","BTCUSD",1727450700278,0.150446,66469.0,66466.0,0.44752078]
["bitfinex","BTCUSD",1727450700536,0.300847,66479.0,66469.0,0.00024591]
["bitfinex","BTCUSD",1727450700763,0.22590191,66482.0,66472.0,0.00024591]
["bitfinex","BTCUSD",1727450700989,0.22590191,66475.0,66473.0,0.605586]
["bitfinex","BTCUSD",1727450701223,0.300841,66481.0,66473.0,0.45515]
["bitfinex","BTCUSD",1727450701483,0.150425,66479.0,66474.0,0.150432]
["bitfinex","BTCUSD",1727450701737,0.150434,66474.0,66473.0,0.45515]
["bitfinex","BTCUSD",1727450702170,0.150434,66474.0,66470.0,0.0925]
["bitfinex","BTCUSD",1727450702171,0.15043,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450702410,0.17818409,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450702654,0.18018409,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450702892,0.59408764,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450703128,0.67068764,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450703390,0.71538571,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450704442,0.82407846,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450704702,0.99658955,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450704954,0.78961279,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450705201,1.02702832,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450705682,0.99902832,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450705916,1.02302832,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450706159,1.17941638,66476.0,66475.0,0.003841]
["bitfinex","BTCUSD",1727450706393,1.17941638,66476.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450706394,0.4368307,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450706659,0.59411864,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450706937,0.90543111,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450707185,1.27394945,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450707436,1.16177943,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450707675,1.16126158,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450708584,1.27340488,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450709035,1.28740488,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450709329,1.16126158,66462.0,66461.0,0.000829]
["bitfinex","BTCUSD",1727450709578,0.5488517,66453.0,66452.0,0.00083]
["bitfinex","BTCUSD",1727450709818,0.92468353,66453.0,66452.0,0.00083]
["bitfinex","BTCUSD",1727450710299,1.15058544,66453.0,66452.0,0.00083]
["bitfinex","BTCUSD",1727450710517,1.15058544,66453.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450710518,0.4388927,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450710764,0.63898329,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450711481,0.59418064,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450711709,0.59895882,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450712205,0.65773377,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450712428,0.93962728,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450712652,0.80923922,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450712889,0.7644929,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450713170,0.7404929,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450713419,0.7504929,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450713650,0.7664929,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450713884,0.6564929,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450714113,0.6264929,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450714345,0.3771232,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450714565,0.3631232,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450714781,0.3401232,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450715003,0.3541232,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450715699,0.33858912,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450715932,0.35418938,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450716156,0.04360026,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450716378,0.19412326,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450716851,0.18012326,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450717334,0.19412326,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450717550,0.19576159,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450717777,0.18176159,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450718240,0.19412326,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450718461,0.16612326,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450718686,0.17812326,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450719155,0.02760026,66435.0,66434.0,0.15242891]
["bitfinex","BTCUSD",1727450719386,0.150498,66446.0,66441.0,0.150508]
["bitfinex","BTCUSD",1727450719709,0.22590191,66450.0,66443.0,0.00024591]
["bitfinex","BTCUSD",1727450719976,0.150491,66449.0,66448.0,0.0901]
["bitfinex","BTCUSD",1727450720231,0.22590191,66450.0,66448.0,0.0901]
["bitfinex","BTCUSD",1727450720474,0.150491,66449.0,66448.0,0.0901]
["bitfinex","BTCUSD",1727450720999,0.150514,66439.0,66438.0,0.0932]
["bitfinex","BTCUSD",1727450721476,0.30580194,66439.0,66438.0,0.0932]
["bitfinex","BTCUSD",1727450722885,0.012,66439.0,66438.0,0.24496191]
["bitfinex","BTCUSD",1727450723878,0.012,66439.0,66438.0,0.32547197]
["bitfinex","BTCUSD",1727450724142,0.22590191,66454.0,66450.0,0.0929]
["bitfinex","BTCUSD",1727450724391,0.22590191,66454.0,66450.0,0.243388]
["bitfinex","BTCUSD",1727450724682,0.22590191,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450724931,0.00489742,66462.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450725136,0.150467,66460.0,66452.0,0.150483]
["bitfinex","BTCUSD",1727450725381,0.013,66454.0,66450.0,0.0939]
["bitfinex","BTCUSD",1727450725619,0.37636791,66461.0,66453.0,0.150482]
["bitfinex","BTCUSD",1727450725906,0.30575594,66460.0,66453.0,0.150482]
["bitfinex","BTCUSD",1727450726157,0.004,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1727450726631,0.003,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1727450726904,0.38282818,66453.0,66450.0,0.0929]
["bitfinex","BTCUSD",1727450727151,0.38282818,66453.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727450727152,0.150487,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1727450727407,0.300985,66449.0,66441.0,0.47190991]
["bitfinex","BTCUSD",1727450727678,0.60676994,66448.0,66441.0,0.0955]
["bitfinex","BTCUSD",1727450727927,0.150501,66445.0,66441.0,0.0955]
["bitfinex","BTCUSD",1727450728161,0.30578094,66448.0,66443.0,0.150504]
["bitfinex","BTCUSD",1727450728397,0.30578094,66448.0,66444.0,0.150502]
["bitfinex","BTCUSD",1727450728636,0.15528794,66448.0,66441.0,0.0955]
["bitfinex","BTCUSD",1727450728895,0.15528794,66448.0,66443.0,0.301009]
["bitfinex","BTCUSD",1727450729196,0.300967,66453.0,66441.0,0.09574591]
["bitfinex","BTCUSD",1727450729441,0.004,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1727450729943,0.38118985,66452.0,66449.0,0.150489]
["bitfinex","BTCUSD",1727450730188,0.53167485,66452.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450730441,0.53167485,66452.0,66449.0,0.43547]
["bitfinex","BTCUSD",1727450730442,0.150488,66451.0,66449.0,0.43547]
["bitfinex","BTCUSD",1727450730672,0.30577394,66451.0,66449.0,0.43547]
["bitfinex","BTCUSD",1727450731130,0.15528794,66451.0,66449.0,0.43547]
["bitfinex","BTCUSD",1727450731354,0.01574398,66450.0,66449.0,0.43547]
["bitfinex","BTCUSD",1727450731595,0.01574398,66450.0,66449.0,0.58620691]
["bitfinex","BTCUSD",1727450731828,0.01574398,66450.0,66449.0,0.94022252]
["bitfinex","BTCUSD",1727450732065,0.01574398,66450.0,66449.0,1.01972252]
["bitfinex","BTCUSD",1727450732323,0.01574398,66450.0,66449.0,1.02072252]
["bitfinex","BTCUSD",1727450732589,0.007,66451.0,66450.0,0.32286114]
["bitfinex","BTCUSD",1727450732833,0.22590191,66462.0,66461.0,0.14990648]
["bitfinex","BTCUSD",1727450733079,0.22590191,66462.0,66461.0,0.78966862]
["bitfinex","BTCUSD",1727450733545,0.01,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727450733775,0.01,66469.0,66468.0,0.617798]
["bitfinex","BTCUSD",1727450734502,0.22755991,66474.0,66468.0,0.617798]
["bitfinex","BTCUSD",1727450734503,0.22590191,66473.0,66468.0,0.46735]
["bitfinex","BTCUSD",1727450734763,0.22590191,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1727450734999,0.001658,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1727450735233,0.001658,66474.0,66473.0,0.617747]
["bitfinex","BTCUSD",1727450735478,0.001658,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450735724,0.001658,66474.0,66473.0,0.617747]
["bitfinex","BTCUSD",1727450735966,0.001658,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450736932,0.37799391,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450737174,0.152092,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450737861,0.001658,66474.0,66473.0,0.617747]
["bitfinex","BTCUSD",1727450738093,0.001658,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450738316,0.001658,66474.0,66473.0,0.617747]
["bitfinex","BTCUSD",1727450738541,0.001658,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450738808,0.152092,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450739033,0.001658,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450740968,0.152092,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450741189,0.001658,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450742382,0.001658,66474.0,66473.0,0.617747]
["bitfinex","BTCUSD",1727450742867,0.001658,66474.0,66473.0,0.694947]
["bitfinex","BTCUSD",1727450743102,0.00136587,66474.0,66473.0,0.694947]
["bitfinex","BTCUSD",1727450743339,0.15179987,66474.0,66473.0,0.46731]
["bitfinex","BTCUSD",1727450744336,0.15179987,66474.0,66473.0,0.47131]
["bitfinex","BTCUSD",1727450744571,0.16742882,66474.0,66473.0,0.47131]
["bitfinex","BTCUSD",1727450744816,0.16742882,66474.0,66473.0,0.47431]
["bitfinex","BTCUSD",1727450745046,0.16742882,66474.0,66473.0,0.47031]
["bitfinex","BTCUSD",1727450745756,0.16742882,66474.0,66473.0,0.44737346]
["bitfinex","BTCUSD",1727450746241,0.16742882,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450747458,0.01699482,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450747695,0.01699482,66474.0,66473.0,0.59481046]
["bitfinex","BTCUSD",1727450748130,0.01699482,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450749099,0.16742882,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450750538,0.01699482,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450751990,0.16742882,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450752467,0.01699482,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450752690,0.16742882,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450752918,0.01699482,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450753889,0.16742882,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450754381,0.01699482,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450755139,0.15179987,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450755415,0.1674767,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450758444,0.16761698,66474.0,66473.0,0.44437346]
["bitfinex","BTCUSD",1727450759175,0.16761698,66474.0,66473.0,0.44520246]
["bitfinex","BTCUSD",1727450759882,0.16761698,66474.0,66473.0,0.4448608]
["bitfinex","BTCUSD",1727450760562,0.14723697,66474.0,66473.0,0.4448608]
["bitfinex","BTCUSD",1727450761022,0.14723697,66474.0,66473.0,0.43164251]
["bitfinex","BTCUSD",1727450761252,0.14725745,66474.0,66473.0,0.43164251]
["bitfinex","BTCUSD",1727450761726,0.30418372,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450762182,0.34901678,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450762410,0.30254539,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450763409,0.01583759,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450764112,0.16627159,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450765326,0.16627159,66474.0,66473.0,1.13037176]
["bitfinex","BTCUSD",1727450765802,0.38880912,66474.0,66473.0,1.13037176]
["bitfinex","BTCUSD",1727450766031,0.54636123,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450766264,0.72599287,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450766493,0.59149369,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450766732,0.61949369,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450766995,0.6200211,66474.0,66473.0,0.43037176]
["bitfinex","BTCUSD",1727450767510,0.6200211,66474.0,66473.0,0.43137176]
["bitfinex","BTCUSD",1727450767511,1.42669075,66474.0,66473.0,0.43137176]
["bitfinex","BTCUSD",1727450767747,1.35582063,66474.0,66473.0,0.43137176]
["bitfinex","BTCUSD",1727450767989,1.37360417,66474.0,66473.0,0.43237176]
["bitfinex","BTCUSD",1727450768236,1.37360417,66474.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450768237,0.15048,66454.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450768465,0.72224837,66454.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450768697,0.72224837,66454.0,66436.0,0.0816]
["bitfinex","BTCUSD",1727450768698,0.150489,66450.0,66436.0,0.0816]
["bitfinex","BTCUSD",1727450768935,0.54652792,66450.0,66436.0,0.0816]
["bitfinex","BTCUSD",1727450769171,0.54488959,66450.0,66436.0,0.0816]
["bitfinex","BTCUSD",1727450769409,0.71725737,66450.0,66436.0,0.0816]
["bitfinex","BTCUSD",1727450769645,0.71725737,66450.0,66435.0,0.0964]
["bitfinex","BTCUSD",1727450770389,0.71725737,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450770390,1.03701233,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450771156,0.93150903,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450771401,0.92797198,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450771637,1.07678766,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450771890,0.94197198,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450772817,0.92797198,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450773050,1.09596328,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450773771,0.7816042,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450774232,0.87986739,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450774466,0.89386739,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450774632,0.89586739,66450.0,66436.0,0.22590191]
["bitfinex","BTCUSD",1727450774884,0.7556042,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450775086,1.0221955,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450775323,1.0361955,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450775459,1.0221955,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450775872,1.00765975,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450776074,1.02165975,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450776286,1.28060681,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450776673,1.26660681,66450.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450776900,1.26660681,66450.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450777168,1.28060681,66450.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450777377,1.17800681,66450.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450777622,1.19200681,66450.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450777856,1.02401551,66450.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450778100,0.150516,66438.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450778361,0.30580394,66438.0,66437.0,0.22590191]
["bitfinex","BTCUSD",1727450778601,0.150523,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450778852,0.32155917,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450780512,0.16627123,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450780741,0.3301975,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450780996,0.58550623,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450781247,0.42178163,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450781479,0.36155917,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450781719,0.66446254,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450781943,0.66746254,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450782171,0.37922116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450782652,0.36522116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450783119,0.43244185,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450783835,0.44144185,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450784081,0.33722116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450784313,0.35122116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450784751,0.36522116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450784971,0.35122116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450785186,0.33722116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450785425,0.36522116,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450785640,0.34951605,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450785861,0.35122766,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450786079,0.33722766,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450786978,0.35122766,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450787425,0.36522766,66435.0,66434.0,0.001658]
["bitfinex","BTCUSD",1727450788083,0.21470466,66435.0,66425.0,0.22590191]
["bitfinex","BTCUSD",1727450788300,0.150543,66426.0,66425.0,0.22590191]
["bitfinex","BTCUSD",1727450788515,0.16625461,66426.0,66425.0,0.22590191]
["bitfinex","BTCUSD",1727450788755,0.16625461,66426.0,66422.0,0.150551]
["bitfinex","BTCUSD",1727450788991,0.01571161,66425.0,66420.0,0.301942]
["bitfinex","BTCUSD",1727450789224,0.150546,66425.0,66420.0,0.301942]
["bitfinex","BTCUSD",1727450789440,0.150554,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450789657,0.16626561,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450791503,0.16826561,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450791726,0.16926561,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450792391,0.32455355,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450793616,0.55003741,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450793824,0.55482608,66421.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727450794102,0.005,66414.0,66408.0,0.22590191]
["bitfinex","BTCUSD",1727450794320,0.150581,66409.0,66408.0,0.22590191]
["bitfinex","BTCUSD",1727450794535,0.32158055,66409.0,66408.0,0.22590191]
["bitfinex","BTCUSD",1727450794765,0.32158055,66409.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450794766,0.150586,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450794979,0.16629761,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450795191,0.32158555,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450796076,0.42708555,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450796738,0.41137394,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450796969,0.42738554,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450797438,0.43238554,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450797664,0.42738554,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450797909,0.44138554,66407.0,66406.0,0.000829]
["bitfinex","BTCUSD",1727450798391,0.1506,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450798639,0.1666116,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450799358,0.16658702,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450800017,0.31081115,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450800256,0.32680631,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450800485,0.32680656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450800710,0.33680656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450800936,0.33480656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450801383,0.33380656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450801606,0.33680656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450801855,0.34780656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450802078,0.33780656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450802493,0.34680656,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450802757,0.34188335,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450802958,0.03599541,66401.0,66400.0,2.178229]
["bitfinex","BTCUSD",1727450804157,0.03599541,66401.0,66400.0,2.424931]
["bitfinex","BTCUSD",1727450805087,0.01599541,66401.0,66400.0,2.424931]
["bitfinex","BTCUSD",1727450805559,0.01599541,66401.0,66400.0,2.876731]
["bitfinex","BTCUSD",1727450807021,0.01699541,66401.0,66400.0,2.876731]
["bitfinex","BTCUSD",1727450807740,0.01599541,66401.0,66400.0,2.876731]
["bitfinex","BTCUSD",1727450807996,0.01699541,66401.0,66400.0,2.877731]
["bitfinex","BTCUSD",1727450808240,0.01799541,66401.0,66400.0,2.877731]
["bitfinex","BTCUSD",1727450808510,0.001,66401.0,66400.0,2.876731]
["bitfinex","BTCUSD",1727450808780,0.01705436,66401.0,66400.0,2.877731]
["bitfinex","BTCUSD",1727450809041,0.01705436,66401.0,66400.0,2.727129]
["bitfinex","BTCUSD",1727450809296,0.01705436,66401.0,66400.0,2.631029]
["bitfinex","BTCUSD",1727450809297,0.3229423,66401.0,66400.0,2.631029]
["bitfinex","BTCUSD",1727450810055,0.3229423,66401.0,66400.0,2.631858]
["bitfinex","BTCUSD",1727450810293,0.3229423,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450810537,0.3239423,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450810771,0.3229423,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450811000,0.3309423,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450811227,0.18665436,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450811454,0.16665436,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450811744,0.01605436,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450811968,0.02405436,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450812190,0.17465436,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450813346,0.17765436,66401.0,66400.0,2.630858]
["bitfinex","BTCUSD",1727450813576,0.02705436,66401.0,66400.0,2.78146]
["bitfinex","BTCUSD",1727450813807,0.01905436,66401.0,66400.0,2.78146]
["bitfinex","BTCUSD",1727450814500,0.02105436,66401.0,66400.0,2.78146]
["bitfinex","BTCUSD",1727450814732,0.01805436,66401.0,66400.0,2.78146]
["bitfinex","BTCUSD",1727450814980,0.01805436,66401.0,66400.0,2.87186]
["bitfinex","BTCUSD",1727450814981,0.01705436,66401.0,66400.0,2.87186]
["bitfinex","BTCUSD",1727450817248,0.04495761,66417.0,66414.0,0.0902]
["bitfinex","BTCUSD",1727450817495,0.22590191,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1727450817737,0.22590191,66421.0,66420.0,0.3233191]
["bitfinex","BTCUSD",1727450817986,0.27085952,66428.0,66420.0,0.6244321]
["bitfinex","BTCUSD",1727450817987,0.22590191,66428.0,66420.0,0.6244321]
["bitfinex","BTCUSD",1727450818242,0.22590191,66428.0,66427.0,0.3233031]
["bitfinex","BTCUSD",1727450818503,0.22590191,66428.0,66427.0,0.7749231]
["bitfinex","BTCUSD",1727450818739,0.04494886,66429.0,66427.0,0.6243821]
["bitfinex","BTCUSD",1727450818969,0.04494886,66429.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450819213,0.30582594,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450819468,0.35242412,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450819698,0.30582594,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450819932,0.30746427,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450820662,0.31646427,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450820889,0.15528794,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450821116,0.15692627,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450821999,0.31546427,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450822203,0.32046427,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450822373,0.38627625,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450822990,0.37827625,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450823420,0.38427625,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450823649,0.37827625,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450824047,0.31182594,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450824267,0.37491458,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450824443,0.38227625,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450824882,0.37727625,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450825119,0.31148594,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450825346,0.31612427,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450825580,0.23305775,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450825809,0.38195742,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450826043,0.31448594,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450826276,0.31212427,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450826740,0.53286006,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450827182,0.70262216,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450827419,0.53486006,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450827658,0.52986006,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450827903,0.53586006,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450828154,0.53768398,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450828392,0.53168398,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450828630,0.38932206,66428.0,66427.0,0.602161]
["bitfinex","BTCUSD",1727450828874,0.47929976,66428.0,66427.0,0.602161]
["bitfinex","BTCUSD",1727450829107,0.22442858,66428.0,66427.0,0.45162]
["bitfinex","BTCUSD",1727450829344,0.01744813,66428.0,66427.0,0.602161]
["bitfinex","BTCUSD",1727450829578,0.03144813,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450830038,0.01744813,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450830263,0.02344813,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450831189,0.01744813,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450831433,0.01733915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450831664,0.02333915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450832148,0.01733915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450832380,0.01833915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450832850,0.01733915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450833086,0.01833915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450833316,0.01933915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450833551,0.01833915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450833785,0.01933915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450834483,0.01733915,66428.0,66427.0,0.693861]
["bitfinex","BTCUSD",1727450834952,0.01837528,66428.0,66427.0,0.68891199]
["bitfinex","BTCUSD",1727450835627,0.01937528,66428.0,66427.0,0.68891199]
["bitfinex","BTCUSD",1727450836590,0.01937528,66428.0,66427.0,0.76811199]
["bitfinex","BTCUSD",1727450837597,0.00366,66428.0,66427.0,0.87311199]
["bitfinex","BTCUSD",1727450838100,0.00366,66428.0,66427.0,1.57311199]
["bitfinex","BTCUSD",1727450838345,0.00366,66428.0,66427.0,1.57511199]
["bitfinex","BTCUSD",1727450838601,0.00366,66428.0,66427.0,1.57311199]
["bitfinex","BTCUSD",1727450839358,0.00366,66428.0,66427.0,1.73039993]
["bitfinex","BTCUSD",1727450839591,0.001658,66434.0,66433.0,0.5169891]
["bitfinex","BTCUSD",1727450839847,0.001658,66434.0,66433.0,1.90970704]
["bitfinex","BTCUSD",1727450840866,0.22590191,66447.0,66433.0,1.90970704]
["bitfinex","BTCUSD",1727450840867,0.22590191,66447.0,66446.0,0.245398]
["bitfinex","BTCUSD",1727450841179,0.2415716,66447.0,66446.0,0.9568001]
["bitfinex","BTCUSD",1727450841389,0.01566969,66447.0,66446.0,0.9568001]
["bitfinex","BTCUSD",1727450842476,0.01566969,66447.0,66446.0,0.701838]
["bitfinex","BTCUSD",1727450842640,0.01666969,66447.0,66446.0,0.701838]
["bitfinex","BTCUSD",1727450843115,0.01766969,66447.0,66446.0,0.707838]
["bitfinex","BTCUSD",1727450843586,0.01666969,66447.0,66446.0,0.701838]
["bitfinex","BTCUSD",1727450843826,0.01666969,66447.0,66446.0,0.55334]
["bitfinex","BTCUSD",1727450844064,0.01566969,66447.0,66446.0,0.45844]
["bitfinex","BTCUSD",1727450844297,0.16616469,66447.0,66446.0,0.45844]
["bitfinex","BTCUSD",1727450845037,0.16616469,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450845299,0.16716469,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450845560,0.32245263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450845812,0.32145263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450846042,0.32545263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450846542,0.33145263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450847018,0.32545263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450847478,0.32145263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450847671,0.32145263,66447.0,66446.0,0.45744]
["bitfinex","BTCUSD",1727450847672,0.33945263,66447.0,66446.0,0.45744]
["bitfinex","BTCUSD",1727450847954,0.32945263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450848178,0.32145263,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450848408,0.32145263,66447.0,66446.0,0.45744]
["bitfinex","BTCUSD",1727450848409,0.31578294,66447.0,66446.0,0.45744]
["bitfinex","BTCUSD",1727450848640,0.33949191,66447.0,66446.0,0.45744]
["bitfinex","BTCUSD",1727450849520,0.32149191,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450849967,0.32649191,66447.0,66446.0,0.45644]
["bitfinex","BTCUSD",1727450850472,0.32649191,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450851160,0.32814991,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450851611,0.33214991,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450851874,0.31644094,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450852096,0.33207305,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450855460,0.33223725,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450855729,0.17694931,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450855983,0.02645431,66447.0,66446.0,0.60648918]
["bitfinex","BTCUSD",1727450856635,0.02245431,66447.0,66446.0,0.60648918]
["bitfinex","BTCUSD",1727450856864,0.01745431,66447.0,66446.0,0.45599118]
["bitfinex","BTCUSD",1727450857544,0.01745431,66447.0,66446.0,0.45699118]
["bitfinex","BTCUSD",1727450858061,0.02145431,66447.0,66446.0,0.45699118]
["bitfinex","BTCUSD",1727450858284,0.17194931,66447.0,66446.0,0.45699118]
["bitfinex","BTCUSD",1727450858510,0.21282291,66447.0,66446.0,0.45699118]
["bitfinex","BTCUSD",1727450858752,0.01842105,66447.0,66446.0,0.60748918]
["bitfinex","BTCUSD",1727450858981,0.01842105,66447.0,66446.0,0.70048918]
["bitfinex","BTCUSD",1727450859206,0.01842105,66447.0,66446.0,0.78228918]
["bitfinex","BTCUSD",1727450859207,0.01742105,66447.0,66446.0,0.78228918]
["bitfinex","BTCUSD",1727450859462,0.01942105,66447.0,66446.0,0.78228918]
["bitfinex","BTCUSD",1727450859708,0.02242105,66447.0,66446.0,0.78228918]
["bitfinex","BTCUSD",1727450860192,0.004309,66447.0,66446.0,0.78328918]
["bitfinex","BTCUSD",1727450860456,0.001658,66450.0,66449.0,0.423491]
["bitfinex","BTCUSD",1727450860711,0.001658,66450.0,66449.0,1.03564894]
["bitfinex","BTCUSD",1727450861405,0.001658,66450.0,66449.0,0.880361]
["bitfinex","BTCUSD",1727450861873,0.001658,66450.0,66449.0,1.580361]
["bitfinex","BTCUSD",1727450862362,0.002658,66450.0,66449.0,1.588361]
["bitfinex","BTCUSD",1727450862611,0.003658,66450.0,66449.0,1.588361]
["bitfinex","BTCUSD",1727450862837,0.002658,66450.0,66449.0,1.580361]
["bitfinex","BTCUSD",1727450863072,0.003658,66450.0,66449.0,1.588361]
["bitfinex","BTCUSD",1727450863330,0.001658,66450.0,66449.0,1.24997]
["bitfinex","BTCUSD",1727450863800,0.001658,66450.0,66449.0,1.402461]
["bitfinex","BTCUSD",1727450864035,0.001658,66450.0,66449.0,1.400461]
["bitfinex","BTCUSD",1727450864514,0.001658,66450.0,66449.0,0.700461]
["bitfinex","BTCUSD",1727450864743,0.001658,66450.0,66449.0,0.701461]
["bitfinex","BTCUSD",1727450865211,0.001658,66450.0,66449.0,0.700461]
["bitfinex","BTCUSD",1727450865726,0.001658,66450.0,66449.0,0.703461]
["bitfinex","BTCUSD",1727450869315,0.001658,66450.0,66449.0,0.45987]
["bitfinex","BTCUSD",1727450869553,0.152147,66450.0,66449.0,0.45987]
["bitfinex","BTCUSD",1727450870056,0.001658,66450.0,66449.0,0.45987]
["bitfinex","BTCUSD",1727450870284,0.04661162,66450.0,66449.0,0.45987]
["bitfinex","BTCUSD",1727450870517,0.04661162,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450870751,0.19710062,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450871004,0.19810062,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450871480,0.19810062,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450871481,0.002658,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450871722,0.002658,66450.0,66449.0,0.608361]
["bitfinex","BTCUSD",1727450871955,0.0476426,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450872190,0.1981316,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450872433,0.16878768,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450872679,0.23621811,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450873142,0.2362786,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450873495,0.48121418,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450873594,0.33072518,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450873820,0.24073729,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450874301,0.33072518,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450875459,0.24073729,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450876383,0.35322216,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450876836,0.50371116,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450877766,0.39135045,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450877994,0.39112641,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450878229,0.54641435,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450878950,0.62281435,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450880124,0.66691837,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450880582,0.67891837,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450880813,0.68380372,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450881009,0.69380372,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450881869,0.68380372,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450882120,0.69180372,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450882356,0.6346997,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450882577,0.6446997,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450885412,0.56341435,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450886825,0.54777367,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450887051,0.5633414,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450889419,1.02975835,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450889658,1.65665506,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450889892,1.43493257,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450890362,1.42493257,66450.0,66449.0,0.45787]
["bitfinex","BTCUSD",1727450890597,1.38558266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450890824,1.39558266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450891058,1.08757224,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450891290,1.39558266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450891538,1.38158266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450891774,1.37158266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450892008,1.39558266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450892487,1.30168266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450892993,1.31568266,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450893493,1.29164268,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450893749,1.30011493,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450894724,1.31564184,66450.0,66449.0,0.45687]
["bitfinex","BTCUSD",1727450895203,1.31564184,66450.0,66449.0,0.43010026]
["bitfinex","BTCUSD",1727450895204,1.4720299,66450.0,66449.0,0.43010026]
["bitfinex","BTCUSD",1727450895441,1.4720299,66450.0,66449.0,0.39994326]
["bitfinex","BTCUSD",1727450896783,1.45650299,66450.0,66449.0,0.39994326]
["bitfinex","BTCUSD",1727450897022,1.47201907,66450.0,66449.0,0.39994326]
["bitfinex","BTCUSD",1727450897285,1.47201907,66450.0,66449.0,0.27012975]
["bitfinex","BTCUSD",1727450897514,1.47201907,66450.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450897515,0.237123,66435.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450897758,0.82369656,66435.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450898017,0.82569656,66435.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450898260,0.150538,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450898511,0.52074245,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450898761,0.73711156,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450898993,0.56434946,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450899265,0.55907543,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450899490,0.32612803,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450899950,0.32134202,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450900179,0.38032288,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450900428,0.34934202,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450900665,0.33534202,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450900887,0.34734202,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450901347,0.02751608,66428.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727450901568,0.03451608,66428.0,66427.0,0.15137]
["bitfinex","BTCUSD",1727450902306,0.02251608,66428.0,66427.0,0.15137]
["bitfinex","BTCUSD",1727450902539,0.00674774,66428.0,66427.0,0.15137]
["bitfinex","BTCUSD",1727450903025,0.04498086,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727450903263,0.04498086,66444.0,66440.0,0.246611]
["bitfinex","BTCUSD",1727450903499,0.21797083,66446.0,66440.0,0.0961]
["bitfinex","BTCUSD",1727450903500,0.04498086,66446.0,66440.0,0.0961]
["bitfinex","BTCUSD",1727450903737,0.11245306,66453.0,66440.0,0.0961]
["bitfinex","BTCUSD",1727450903738,0.22755991,66450.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727450903960,0.22755991,66450.0,66442.0,0.301012]
["bitfinex","BTCUSD",1727450903961,0.38284785,66450.0,66447.0,0.3232551]
["bitfinex","BTCUSD",1727450904205,0.15694594,66450.0,66447.0,0.1727621]
["bitfinex","BTCUSD",1727450904479,0.15694594,66450.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450904930,0.16294594,66450.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450905159,0.16294594,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450905647,0.16294594,66450.0,66447.0,0.6242451]
["bitfinex","BTCUSD",1727450905864,0.16294594,66450.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450906083,0.16294594,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450906307,0.16194594,66450.0,66447.0,0.1727621]
["bitfinex","BTCUSD",1727450906529,0.16794594,66450.0,66447.0,0.1727621]
["bitfinex","BTCUSD",1727450906755,0.15694594,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450907021,0.15694594,66450.0,66446.0,0.300991]
["bitfinex","BTCUSD",1727450907282,0.16794594,66450.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450907494,0.16794594,66450.0,66448.0,0.150491]
["bitfinex","BTCUSD",1727450907495,0.2069268,66450.0,66448.0,0.150491]
["bitfinex","BTCUSD",1727450907713,0.2129268,66450.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727450907936,0.2069268,66450.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727450908183,0.2069268,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450908400,0.2019268,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450908621,0.05163886,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450909086,0.05163822,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450909318,0.04663822,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450909577,0.05763822,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450909829,0.006658,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450910061,0.006658,66450.0,66448.0,0.300986]
["bitfinex","BTCUSD",1727450910062,0.001658,66450.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727450910330,0.001658,66450.0,66445.0,0.300999]
["bitfinex","BTCUSD",1727450910331,0.007658,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450910582,0.001658,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450910828,0.014658,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450911337,0.007658,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450911582,0.05964927,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727450912442,0.05964927,66450.0,66449.0,0.243491]
["bitfinex","BTCUSD",1727450912705,0.014658,66450.0,66449.0,0.093]
["bitfinex","BTCUSD",1727450912948,0.23261733,66450.0,66449.0,0.093]
["bitfinex","BTCUSD",1727450913196,0.37583862,66450.0,66449.0,0.093]
["bitfinex","BTCUSD",1727450913465,0.173493,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450913677,0.54647256,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450914631,0.55147256,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450915856,0.55047256,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450916355,0.55747256,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450916609,0.39397956,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450916945,0.39397956,66448.0,66447.0,0.246824]
["bitfinex","BTCUSD",1727450916947,0.35122213,66448.0,66447.0,0.246824]
["bitfinex","BTCUSD",1727450917223,0.021,66448.0,66447.0,0.775704]
["bitfinex","BTCUSD",1727450917440,0.021,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450917907,0.03652953,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450918374,0.02652953,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450918604,0.03052953,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450918833,0.01952953,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450919058,0.02452953,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450922855,0.009,66448.0,66447.0,0.875704]
["bitfinex","BTCUSD",1727450923109,0.009,66448.0,66447.0,1.575704]
["bitfinex","BTCUSD",1727450924958,0.001658,66450.0,66449.0,0.250491]
["bitfinex","BTCUSD",1727450925169,0.001658,66450.0,66449.0,1.90742002]
["bitfinex","BTCUSD",1727450925394,0.001658,66450.0,66449.0,1.90441104]
["bitfinex","BTCUSD",1727450926061,0.22590191,66464.0,66452.0,0.002]
["bitfinex","BTCUSD",1727450926309,0.22590191,66464.0,66463.0,0.4168211]
["bitfinex","BTCUSD",1727450926537,0.27088037,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1727450926760,0.27088037,66471.0,66470.0,0.6240921]
["bitfinex","BTCUSD",1727450926977,0.06912969,66473.0,66470.0,0.6240921]
["bitfinex","BTCUSD",1727450926978,0.04497846,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1727450927249,0.06912969,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1727450927250,0.001662,66473.0,66472.0,0.226939]
["bitfinex","BTCUSD",1727450927488,0.001662,66473.0,66472.0,0.68126743]
["bitfinex","BTCUSD",1727450927704,0.001662,66473.0,66472.0,0.678259]
["bitfinex","BTCUSD",1727450927934,0.001662,66473.0,66472.0,0.664259]
["bitfinex","BTCUSD",1727450928415,0.01716095,66473.0,66472.0,0.54182]
["bitfinex","BTCUSD",1727450928892,0.01716095,66473.0,66472.0,0.692259]
["bitfinex","BTCUSD",1727450929618,0.02016095,66473.0,66472.0,0.692259]
["bitfinex","BTCUSD",1727450929840,0.01816095,66473.0,66472.0,0.54182]
["bitfinex","BTCUSD",1727450930092,0.01816095,66473.0,66472.0,0.692259]
["bitfinex","BTCUSD",1727450931073,0.01816095,66473.0,66472.0,0.45132]
["bitfinex","BTCUSD",1727450931074,0.16859795,66473.0,66472.0,0.45132]
["bitfinex","BTCUSD",1727450932265,0.16759795,66473.0,66472.0,0.45132]
["bitfinex","BTCUSD",1727450932535,0.16759795,66473.0,66472.0,0.45232]
["bitfinex","BTCUSD",1727450932536,0.17559795,66473.0,66472.0,0.45232]
["bitfinex","BTCUSD",1727450932777,0.17559795,66473.0,66472.0,0.45332]
["bitfinex","BTCUSD",1727450933017,0.16759795,66473.0,66472.0,0.45132]
["bitfinex","BTCUSD",1727450933240,0.16759795,66473.0,66472.0,0.45232]
["bitfinex","BTCUSD",1727450933241,0.17559795,66473.0,66472.0,0.45232]
["bitfinex","BTCUSD",1727450933465,0.17559795,66473.0,66472.0,0.45332]
["bitfinex","BTCUSD",1727450934405,0.17555335,66473.0,66472.0,0.45332]
["bitfinex","BTCUSD",1727450934631,0.16755335,66473.0,66472.0,0.45232]
["bitfinex","BTCUSD",1727450935032,0.17755335,66473.0,66472.0,0.45332]
["bitfinex","BTCUSD",1727450937768,0.17755335,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450939003,0.17763741,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450941225,0.33456368,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450941483,0.33292535,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450943905,0.02720041,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450944171,0.17763741,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450944958,0.162099,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450945737,0.011662,66473.0,66472.0,0.604587]
["bitfinex","BTCUSD",1727450945989,0.011662,66473.0,66472.0,0.454148]
["bitfinex","BTCUSD",1727450947059,0.011662,66473.0,66472.0,0.91804032]
["bitfinex","BTCUSD",1727450947317,0.06726264,66483.0,66472.0,0.91804032]
["bitfinex","BTCUSD",1727450947318,0.22590191,66491.0,66487.0,0.0764]
["bitfinex","BTCUSD",1727450947559,0.150399,66490.0,66486.0,0.0981]
["bitfinex","BTCUSD",1727450947833,0.22590191,66491.0,66486.0,0.0981]
["bitfinex","BTCUSD",1727450947834,0.150397,66491.0,66486.0,0.248506]
["bitfinex","BTCUSD",1727450948071,0.01557882,66490.0,66487.0,0.150405]
["bitfinex","BTCUSD",1727450948323,0.06042058,66489.0,66486.0,0.0981]
["bitfinex","BTCUSD",1727450948561,0.01557882,66488.0,66486.0,0.0981]
["bitfinex","BTCUSD",1727450948800,0.04484176,66489.0,66486.0,0.0981]
["bitfinex","BTCUSD",1727450948801,0.04484176,66489.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450949043,0.04484176,66490.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450949293,0.04484176,66489.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450949523,0.150403,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450950032,0.19524476,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450950548,0.150403,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450951488,0.48406625,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450951730,0.46187187,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450951976,0.150403,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450952466,0.46159321,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450952699,0.37168318,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450952961,0.150403,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450953221,0.30569094,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450953473,0.618692,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450953721,0.61702514,66488.0,66487.0,0.43564118]
["bitfinex","BTCUSD",1727450953976,0.52711511,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450954262,0.66221952,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450954732,0.55011511,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450954985,0.66221952,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450955223,0.55011511,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450955469,0.54979643,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450955979,0.54979643,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450959023,0.66212459,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450959516,0.54979643,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450959758,0.89485654,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450960024,1.05595654,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450960290,1.04363792,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450960539,1.06472876,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450960768,1.06472876,66488.0,66487.0,0.43664118]
["bitfinex","BTCUSD",1727450961237,1.06472876,66488.0,66487.0,0.43764118]
["bitfinex","BTCUSD",1727450961470,1.06472876,66488.0,66487.0,0.43964118]
["bitfinex","BTCUSD",1727450961704,1.06472876,66488.0,66487.0,0.44046918]
["bitfinex","BTCUSD",1727450961940,1.07738476,66488.0,66487.0,0.44146918]
["bitfinex","BTCUSD",1727450962423,1.06638476,66488.0,66487.0,0.44046918]
["bitfinex","BTCUSD",1727450962688,1.06638476,66488.0,66487.0,0.44146918]
["bitfinex","BTCUSD",1727450962689,1.07738476,66488.0,66487.0,0.44146918]
["bitfinex","BTCUSD",1727450962927,1.07738476,66488.0,66487.0,0.37185477]
["bitfinex","BTCUSD",1727450963237,1.07738476,66488.0,66454.0,0.22590191]
["bitfinex","BTCUSD",1727450963238,0.290461,66462.0,66454.0,0.22590191]
["bitfinex","BTCUSD",1727450963495,0.91992708,66462.0,66454.0,0.22590191]
["bitfinex","BTCUSD",1727450963768,0.157477,66455.0,66454.0,0.22590191]
["bitfinex","BTCUSD",1727450964010,0.99928038,66455.0,66454.0,0.22590191]
["bitfinex","BTCUSD",1727450964249,0.028,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450964518,0.55365865,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450965947,0.38568613,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450966181,0.31978094,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450966418,0.15528794,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450966650,0.16828794,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450967136,0.17828794,66448.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727450967381,0.023,66448.0,66447.0,0.247724]
["bitfinex","BTCUSD",1727450967612,0.023,66448.0,66447.0,0.4204861]
["bitfinex","BTCUSD",1727450967613,0.013,66448.0,66447.0,0.4204861]
["bitfinex","BTCUSD",1727450967857,0.018,66448.0,66447.0,0.4204861]
["bitfinex","BTCUSD",1727450968360,0.005,66448.0,66447.0,0.4204861]
["bitfinex","BTCUSD",1727450968620,0.014,66448.0,66447.0,0.4204861]
["bitfinex","BTCUSD",1727450968877,0.014,66448.0,66447.0,0.247724]
["bitfinex","BTCUSD",1727450969156,0.150477,66456.0,66447.0,0.097229]
["bitfinex","BTCUSD",1727450969354,0.15528794,66455.0,66451.0,0.150485]
["bitfinex","BTCUSD",1727450970047,0.15528794,66455.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727450970281,0.30576494,66455.0,66449.0,0.30098]
["bitfinex","BTCUSD",1727450970511,0.30576494,66455.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450970736,0.15528794,66455.0,66449.0,0.30098]
["bitfinex","BTCUSD",1727450970994,0.15528794,66455.0,66447.0,0.100229]
["bitfinex","BTCUSD",1727450970995,0.15528794,66455.0,66447.0,0.097229]
["bitfinex","BTCUSD",1727450971246,0.150482,66453.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450971483,0.15528794,66455.0,66448.0,0.150492]
["bitfinex","BTCUSD",1727450971484,0.30576594,66455.0,66450.0,0.150487]
["bitfinex","BTCUSD",1727450971732,0.30576594,66455.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450972195,0.0154201,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450972429,0.0154201,66453.0,66450.0,0.150487]
["bitfinex","BTCUSD",1727450972653,0.0154201,66453.0,66449.0,0.300981]
["bitfinex","BTCUSD",1727450972654,0.0154201,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450972889,0.0154201,66454.0,66447.0,0.097229]
["bitfinex","BTCUSD",1727450973154,0.0154201,66454.0,66447.0,0.1002386]
["bitfinex","BTCUSD",1727450973377,0.0154201,66454.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727450973378,0.180483,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1727450973610,0.0154201,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727450974080,0.03,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727450975756,0.03,66453.0,66452.0,0.23029346]
["bitfinex","BTCUSD",1727450975993,0.03,66453.0,66452.0,0.32469346]
["bitfinex","BTCUSD",1727450976223,0.03,66453.0,66452.0,0.321684]
["bitfinex","BTCUSD",1727450976701,0.03,66453.0,66452.0,0.325684]
["bitfinex","BTCUSD",1727450977884,0.031,66453.0,66452.0,0.325684]
["bitfinex","BTCUSD",1727450980258,0.001,66453.0,66452.0,0.325684]
["bitfinex","BTCUSD",1727450980505,0.22590191,66465.0,66464.0,0.0956]
["bitfinex","BTCUSD",1727450980745,0.22590191,66465.0,66464.0,0.246057]
["bitfinex","BTCUSD",1727450981216,0.15528794,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727450981454,0.15528794,66469.0,66464.0,0.0956]
["bitfinex","BTCUSD",1727450981455,0.28818694,66472.0,66467.0,0.1727621]
["bitfinex","BTCUSD",1727450981700,0.01737886,66472.0,66471.0,0.3232031]
["bitfinex","BTCUSD",1727450982442,0.001,66469.0,66468.0,0.451342]
["bitfinex","BTCUSD",1727450982934,0.001,66469.0,66464.0,0.0956]
["bitfinex","BTCUSD",1727450983175,0.001,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727450983636,0.001,66469.0,66468.0,0.153448]
["bitfinex","BTCUSD",1727450983866,0.01654142,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727450984334,0.01554142,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727450985506,0.152095,66472.0,66464.0,0.0956]
["bitfinex","BTCUSD",1727450985507,0.01558461,66471.0,66464.0,0.0956]
["bitfinex","BTCUSD",1727450985746,0.04558461,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727450985978,0.04558461,66470.0,66468.0,0.003]
["bitfinex","BTCUSD",1727450985979,0.19602961,66470.0,66468.0,0.003]
["bitfinex","BTCUSD",1727450986205,0.19602961,66470.0,66468.0,0.153448]
["bitfinex","BTCUSD",1727450986206,0.01558461,66469.0,66468.0,0.153448]
["bitfinex","BTCUSD",1727450986660,0.01558461,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1727450987347,0.01558461,66469.0,66464.0,0.0966]
["bitfinex","BTCUSD",1727450987348,0.17087255,66469.0,66464.0,0.0966]
["bitfinex","BTCUSD",1727450987358,0.005,66467.0,66464.0,0.001]
["bitfinex","BTCUSD",1727450987588,0.278455,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1727450987823,0.278455,66465.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450987824,0.15048,66454.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450988054,0.30576794,66454.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450988287,0.35069678,66454.0,66453.0,0.22590191]
["bitfinex","BTCUSD",1727450988558,0.47183084,66454.0,66449.0,0.0945]
["bitfinex","BTCUSD",1727450988781,0.04492942,66453.0,66449.0,0.0945]
["bitfinex","BTCUSD",1727450989002,0.150485,66452.0,66449.0,0.0945]
["bitfinex","BTCUSD",1727450989483,0.01548073,66451.0,66449.0,0.0945]
["bitfinex","BTCUSD",1727450989953,0.01548073,66451.0,66449.0,0.395481]
["bitfinex","BTCUSD",1727450990236,0.30095,66457.0,66449.0,0.395481]
["bitfinex","BTCUSD",1727450990237,0.150474,66457.0,66452.0,0.150483]
["bitfinex","BTCUSD",1727450990472,0.01548092,66450.0,66449.0,0.244991]
["bitfinex","BTCUSD",1727450990714,0.15528794,66456.0,66452.0,0.150483]
["bitfinex","BTCUSD",1727450990955,0.0154789,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1727450991185,0.0154789,66455.0,66454.0,0.4062421]
["bitfinex","BTCUSD",1727450991416,0.0154789,66455.0,66454.0,0.5007421]
["bitfinex","BTCUSD",1727450991885,0.01548286,66455.0,66454.0,0.8017011]
["bitfinex","BTCUSD",1727450993293,0.01548286,66455.0,66454.0,0.8047011]
["bitfinex","BTCUSD",1727450994990,0.22590191,66464.0,66463.0,0.244959]
["bitfinex","BTCUSD",1727450995624,0.03,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1727450995858,0.180444,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727450996085,0.180444,66470.0,66467.0,0.15045]
["bitfinex","BTCUSD",1727450996815,0.180444,66470.0,66466.0,0.150451]
["bitfinex","BTCUSD",1727450997052,0.180444,66470.0,66465.0,0.300907]
["bitfinex","BTCUSD",1727450997053,0.03,66470.0,66465.0,0.300907]
["bitfinex","BTCUSD",1727450997284,0.03,66470.0,66467.0,0.150448]
["bitfinex","BTCUSD",1727450997514,0.03,66470.0,66468.0,0.150446]
["bitfinex","BTCUSD",1727450998225,0.03,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727450998724,0.03,66470.0,66467.0,0.3232111]
["bitfinex","BTCUSD",1727450998968,0.03,66470.0,66467.0,0.1727621]
["bitfinex","BTCUSD",1727450999202,0.03,66470.0,66468.0,0.001]
["bitfinex","BTCUSD",1727450999439,0.031658,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1727451000897,0.031658,66470.0,66469.0,0.242046]
["bitfinex","BTCUSD",1727451001144,0.031658,66470.0,66469.0,0.24505443]
["bitfinex","BTCUSD",1727451001444,0.001656,66472.0,66471.0,0.245041]
["bitfinex","BTCUSD",1727451001685,0.001656,66472.0,66471.0,0.8691231]
["bitfinex","BTCUSD",1727451002395,0.001656,66472.0,66471.0,1.5691231]
["bitfinex","BTCUSD",1727451002396,0.0010723,66472.0,66471.0,1.5691231]
["bitfinex","BTCUSD",1727451002671,0.0020723,66472.0,66471.0,1.25392]
["bitfinex","BTCUSD",1727451002899,0.0020723,66472.0,66471.0,1.5691231]
["bitfinex","BTCUSD",1727451002900,0.0010723,66472.0,66471.0,1.5691231]
["bitfinex","BTCUSD",1727451003374,0.0020723,66472.0,66471.0,0.9582231]
["bitfinex","BTCUSD",1727451004089,0.0030723,66472.0,66471.0,0.9592231]
["bitfinex","BTCUSD",1727451004562,0.0020723,66472.0,66471.0,0.9582231]
["bitfinex","BTCUSD",1727451004794,0.0020723,66472.0,66471.0,0.706361]
["bitfinex","BTCUSD",1727451005035,0.0010723,66472.0,66471.0,0.8691231]
["bitfinex","BTCUSD",1727451005269,0.0020723,66472.0,66471.0,0.8801231]
["bitfinex","BTCUSD",1727451005527,0.0020723,66472.0,66471.0,0.8711231]
["bitfinex","BTCUSD",1727451005762,0.0020723,66472.0,66471.0,0.698361]
["bitfinex","BTCUSD",1727451005995,0.0020723,66472.0,66471.0,0.55592]
["bitfinex","BTCUSD",1727451006235,0.0020723,66472.0,66471.0,0.706361]
["bitfinex","BTCUSD",1727451008163,0.0020723,66472.0,66471.0,0.697361]
["bitfinex","BTCUSD",1727451008398,0.0020723,66472.0,66471.0,0.779861]
["bitfinex","BTCUSD",1727451008875,0.0010723,66472.0,66471.0,0.778861]
["bitfinex","BTCUSD",1727451009109,0.0020723,66472.0,66471.0,0.779861]
["bitfinex","BTCUSD",1727451009599,0.0020723,66472.0,66471.0,0.787861]
["bitfinex","BTCUSD",1727451009600,0.0030723,66472.0,66471.0,0.787861]
["bitfinex","BTCUSD",1727451009850,0.0020723,66472.0,66471.0,1.397361]
["bitfinex","BTCUSD",1727451010102,0.00278107,66472.0,66471.0,1.407361]
["bitfinex","BTCUSD",1727451010579,0.15222007,66472.0,66471.0,1.25592]
["bitfinex","BTCUSD",1727451010804,0.15222007,66472.0,66471.0,1.16132]
["bitfinex","BTCUSD",1727451011291,0.00278107,66472.0,66471.0,1.16232]
["bitfinex","BTCUSD",1727451011556,0.00278107,66472.0,66471.0,0.8819231]
["bitfinex","BTCUSD",1727451011809,0.00078107,66472.0,66471.0,0.8819231]
["bitfinex","BTCUSD",1727451012050,0.00178107,66472.0,66471.0,0.8819231]
["bitfinex","BTCUSD",1727451012294,0.00078107,66472.0,66471.0,0.8719231]
["bitfinex","BTCUSD",1727451013030,0.00078107,66472.0,66471.0,0.9509231]
["bitfinex","BTCUSD",1727451013515,0.00078107,66472.0,66471.0,0.9499231]
["bitfinex","BTCUSD",1727451013752,0.00078107,66472.0,66471.0,1.6499231]
["bitfinex","BTCUSD",1727451014031,0.00178107,66472.0,66471.0,1.6509231]
["bitfinex","BTCUSD",1727451015204,0.00178107,66472.0,66471.0,0.9509231]
["bitfinex","BTCUSD",1727451016858,0.00178107,66472.0,66471.0,0.703161]
["bitfinex","BTCUSD",1727451017096,0.00178107,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451017333,0.00178107,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451018104,0.21969199,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451018342,0.22180482,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451018578,0.31162056,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451018804,0.22174724,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451019041,0.31174152,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451019275,0.31172008,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451019508,0.31172008,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451019707,0.46215908,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451020173,0.31119235,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451020693,0.37163707,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451021155,0.22119807,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451021391,0.22119807,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451022144,0.06876587,66472.0,66471.0,0.606761]
["bitfinex","BTCUSD",1727451022380,0.00125334,66472.0,66471.0,0.699861]
["bitfinex","BTCUSD",1727451022600,0.06876587,66472.0,66471.0,0.699861]
["bitfinex","BTCUSD",1727451022850,0.24172923,66472.0,66471.0,0.54942]
["bitfinex","BTCUSD",1727451023093,0.24172923,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451023094,0.5288092,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451023331,0.55017087,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451023571,0.83429968,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451023810,0.83911788,66472.0,66471.0,0.45632]
["bitfinex","BTCUSD",1727451024054,0.99482553,66472.0,66471.0,0.45532]
["bitfinex","BTCUSD",1727451024298,0.68630604,66472.0,66471.0,0.45532]
["bitfinex","BTCUSD",1727451024530,0.70030604,66472.0,66471.0,0.45532]
["bitfinex","BTCUSD",1727451024997,0.70030604,66472.0,66471.0,0.45132]
["bitfinex","BTCUSD",1727451025526,0.71430604,66472.0,66471.0,0.453149]
["bitfinex","BTCUSD",1727451025755,0.81430604,66472.0,66471.0,0.453149]
["bitfinex","BTCUSD",1727451026026,1.29531359,66472.0,66471.0,0.435049]
["bitfinex","BTCUSD",1727451026296,1.29531359,66472.0,66453.0,0.22673091]
["bitfinex","BTCUSD",1727451026297,0.023,66456.0,66453.0,0.22673091]
["bitfinex","BTCUSD",1727451026537,0.60653004,66454.0,66453.0,0.22673091]
["bitfinex","BTCUSD",1727451026855,0.82672063,66454.0,66453.0,0.22673091]
["bitfinex","BTCUSD",1727451027240,0.90962063,66454.0,66453.0,0.000829]
["bitfinex","BTCUSD",1727451029109,0.91446978,66454.0,66453.0,0.000829]
["bitfinex","BTCUSD",1727451029337,0.92846978,66454.0,66453.0,0.000829]
["bitfinex","BTCUSD",1727451030213,1.10256916,66454.0,66453.0,0.000829]
["bitfinex","BTCUSD",1727451030444,0.015,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451030692,0.83320265,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451030949,0.91156432,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451031197,1.06795238,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451031424,0.73680222,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451031883,0.73880222,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451032576,0.85083338,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451032809,0.84883338,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451033065,0.73680222,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451033522,0.76141199,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451033524,0.523992,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451033756,0.42877894,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451034225,0.48758082,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451035019,0.50157525,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451035960,0.18328794,66449.0,66447.0,0.000829]
["bitfinex","BTCUSD",1727451036188,0.028,66449.0,66447.0,0.079229]
["bitfinex","BTCUSD",1727451036681,0.014,66449.0,66447.0,0.079229]
["bitfinex","BTCUSD",1727451036901,0.150491,66449.0,66447.0,0.079229]
["bitfinex","BTCUSD",1727451037155,0.005,66449.0,66447.0,0.079229]
["bitfinex","BTCUSD",1727451037637,0.005,66449.0,66447.0,0.229723]
["bitfinex","BTCUSD",1727451037859,0.005,66449.0,66447.0,0.079229]
["bitfinex","BTCUSD",1727451038108,0.01,66449.0,66447.0,0.229723]
["bitfinex","BTCUSD",1727451038359,0.005,66449.0,66447.0,0.229723]
["bitfinex","BTCUSD",1727451038574,0.150488,66451.0,66447.0,0.229723]
["bitfinex","BTCUSD",1727451038832,0.001658,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1727451039053,0.001658,66453.0,66452.0,0.3192461]
["bitfinex","BTCUSD",1727451039285,0.001658,66453.0,66452.0,0.3142461]
["bitfinex","BTCUSD",1727451039790,0.001658,66453.0,66452.0,0.3072461]
["bitfinex","BTCUSD",1727451040256,0.001658,66453.0,66449.0,0.300982]
["bitfinex","BTCUSD",1727451040257,0.001658,66453.0,66450.0,0.00300941]
["bitfinex","BTCUSD",1727451040472,0.002658,66453.0,66450.0,0.30398441]
["bitfinex","BTCUSD",1727451040729,0.150491,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451040946,0.30577894,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451041443,0.33041727,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451041671,0.50154104,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451041902,0.55230532,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451042139,0.37354322,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451042622,0.34177894,66449.0,66448.0,0.000828]
["bitfinex","BTCUSD",1727451043305,0.35866327,66449.0,66448.0,0.001828]
["bitfinex","BTCUSD",1727451047709,0.41597601,66449.0,66448.0,0.001828]
["bitfinex","BTCUSD",1727451047952,0.41597601,66449.0,66427.0,0.151369]
["bitfinex","BTCUSD",1727451047953,0.150527,66433.0,66432.0,0.22590191]
["bitfinex","BTCUSD",1727451048190,0.32881494,66433.0,66432.0,0.22590191]
["bitfinex","BTCUSD",1727451048449,0.32881494,66433.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727451048450,0.173536,66429.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727451048662,0.33046227,66429.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727451048902,0.32882394,66429.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727451049872,0.33882394,66429.0,66427.0,0.000829]
["bitfinex","BTCUSD",1727451050096,0.34782394,66429.0,66428.0,0.001829]
["bitfinex","BTCUSD",1727451051315,0.35264204,66429.0,66428.0,0.001829]
["bitfinex","BTCUSD",1727451051789,0.019,66429.0,66428.0,0.001829]
["bitfinex","BTCUSD",1727451052016,0.169536,66429.0,66428.0,0.078329]
["bitfinex","BTCUSD",1727451052248,0.019,66429.0,66428.0,0.078329]
["bitfinex","BTCUSD",1727451052987,0.019,66429.0,66428.0,0.327467]
["bitfinex","BTCUSD",1727451054642,0.37641891,66438.0,66428.0,0.327467]
["bitfinex","BTCUSD",1727451054643,0.150519,66437.0,66433.0,0.150525]
["bitfinex","BTCUSD",1727451054879,0.22590191,66438.0,66432.0,0.301059]
["bitfinex","BTCUSD",1727451055141,0.22590191,66438.0,66435.0,0.150523]
["bitfinex","BTCUSD",1727451055392,0.22590191,66441.0,66430.0,0.301068]
["bitfinex","BTCUSD",1727451055664,0.150519,66437.0,66432.0,0.150527]
["bitfinex","BTCUSD",1727451055899,0.150524,66435.0,66431.0,0.150531]
["bitfinex","BTCUSD",1727451056141,0.301038,66437.0,66428.0,0.175929]
["bitfinex","BTCUSD",1727451056142,0.002,66437.0,66428.0,0.175929]
["bitfinex","BTCUSD",1727451056437,0.301041,66436.0,66428.0,0.70290391]
["bitfinex","BTCUSD",1727451056636,0.001,66438.0,66435.0,0.22590191]
["bitfinex","BTCUSD",1727451056868,0.001,66438.0,66428.0,0.70290391]
["bitfinex","BTCUSD",1727451056869,0.001,66438.0,66437.0,0.57910468]
["bitfinex","BTCUSD",1727451057824,0.006,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1727451058298,0.006,66441.0,66440.0,0.248911]
["bitfinex","BTCUSD",1727451058525,0.22590191,66448.0,66443.0,0.301009]
["bitfinex","BTCUSD",1727451058764,0.22590191,66448.0,66440.0,0.0984]
["bitfinex","BTCUSD",1727451059044,0.150489,66450.0,66446.0,0.150497]
["bitfinex","BTCUSD",1727451059275,0.300964,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1727451059276,0.15048,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1727451059518,0.15048,66454.0,66447.0,0.30099]
["bitfinex","BTCUSD",1727451059519,0.15048,66454.0,66452.0,0.0752]
["bitfinex","BTCUSD",1727451059756,0.15214,66453.0,66452.0,0.0752]
["bitfinex","BTCUSD",1727451060712,0.173484,66452.0,66451.0,0.0984]
["bitfinex","BTCUSD",1727451060962,0.32877194,66452.0,66451.0,0.0984]
["bitfinex","BTCUSD",1727451061657,0.150495,66448.0,66446.0,0.083]
["bitfinex","BTCUSD",1727451061889,0.150495,66447.0,66446.0,0.083]
["bitfinex","BTCUSD",1727451062635,0.150495,66447.0,66446.0,0.083829]
["bitfinex","BTCUSD",1727451062889,0.37529402,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451063128,0.39609207,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451063346,0.63981008,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451063577,0.55006457,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451063841,0.63981008,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451064286,0.55206457,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451064541,0.55006457,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451064774,0.54906457,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451065023,0.56406457,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451065258,0.67624645,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451066000,0.56406457,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451066236,0.34872438,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451066478,0.56447017,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451069343,0.69931421,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451070307,0.56447017,66447.0,66446.0,0.000829]
["bitfinex","BTCUSD",1727451070787,0.150518,66437.0,66436.0,0.1019]
["bitfinex","BTCUSD",1727451071017,0.36626379,66437.0,66436.0,0.1019]
["bitfinex","BTCUSD",1727451071930,0.301046,66435.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451071934,0.150536,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451072166,0.36527758,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451072403,0.47779464,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451072656,0.36527758,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451073599,0.21474158,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451074077,0.30475565,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451074805,0.45529165,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451075041,0.21474158,66429.0,66428.0,0.251867]
["bitfinex","BTCUSD",1727451075277,0.06745534,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727451075511,0.06745534,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727451075779,0.06743852,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727451076020,0.04496123,66430.0,66428.0,0.251867]
["bitfinex","BTCUSD",1727451076217,0.04496123,66430.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451076218,0.06743852,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451076511,0.21797452,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451076744,0.47735655,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451077212,0.36495901,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451077923,0.37195901,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451078475,0.37795901,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451080190,0.4903149,66429.0,66428.0,0.101329]
["bitfinex","BTCUSD",1727451080435,0.55624695,66429.0,66428.0,0.000829]
["bitfinex","BTCUSD",1727451080933,0.173538,66428.0,66427.0,0.00059213]
["bitfinex","BTCUSD",1727451081179,0.54488728,66428.0,66427.0,0.00059213]
["bitfinex","BTCUSD",1727451081412,0.68819971,66428.0,66427.0,0.00059213]
["bitfinex","BTCUSD",1727451082382,0.68819971,66428.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727451082383,0.173554,66421.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727451082616,0.46358221,66421.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727451082842,0.67800522,66421.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727451083367,0.54326495,66421.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727451084640,0.55326495,66421.0,66420.0,0.000828]
["bitfinex","BTCUSD",1727451086070,0.32321558,66421.0,66420.0,0.182228]
["bitfinex","BTCUSD",1727451086306,0.03,66422.0,66421.0,0.331954]
["bitfinex","BTCUSD",1727451086539,0.22590191,66429.0,66428.0,0.331938]
["bitfinex","BTCUSD",1727451086778,0.22590191,66429.0,66428.0,0.59078558]
["bitfinex","BTCUSD",1727451087013,0.04489974,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727451087285,0.04494701,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1727451087533,0.04494701,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727451087766,0.04494701,66437.0,66434.0,0.0797]
["bitfinex","BTCUSD",1727451088007,0.13474027,66449.0,66433.0,0.55990158]
["bitfinex","BTCUSD",1727451088008,0.04494701,66445.0,66438.0,0.0797]
["bitfinex","BTCUSD",1727451088247,0.08979257,66449.0,66444.0,0.25884758]
["bitfinex","BTCUSD",1727451088248,0.04494701,66449.0,66444.0,0.25884758]
["bitfinex","BTCUSD",1727451088515,0.27250692,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727451089040,0.04660501,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727451089556,0.001658,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1727451090775,0.001658,66450.0,66449.0,0.41333858]
["bitfinex","BTCUSD",1727451091012,0.001658,66450.0,66449.0,0.59033858]
["bitfinex","BTCUSD",1727451091259,0.001658,66450.0,66449.0,0.59433858]
["bitfinex","BTCUSD",1727451091993,0.001658,66450.0,66449.0,0.59933858]
["bitfinex","BTCUSD",1727451092243,0.001658,66450.0,66449.0,0.59533858]
["bitfinex","BTCUSD",1727451092490,0.001658,66450.0,66449.0,0.59033858]
["bitfinex","BTCUSD",1727451092978,0.002658,66450.0,66449.0,0.60133858]
["bitfinex","BTCUSD",1727451093483,0.001658,66450.0,66449.0,0.59033858]
["bitfinex","BTCUSD",1727451093721,0.002658,66450.0,66449.0,0.60333858]
["bitfinex","BTCUSD",1727451093931,0.002658,66450.0,66449.0,0.60733858]
["bitfinex","BTCUSD",1727451094445,0.002658,66450.0,66449.0,0.60333858]
["bitfinex","BTCUSD",1727451094677,0.002658,66450.0,66449.0,1.05480858]
["bitfinex","BTCUSD",1727451094921,0.003658,66450.0,66449.0,1.06680858]
["bitfinex","BTCUSD",1727451095172,0.002658,66450.0,66449.0,1.05380858]
["bitfinex","BTCUSD",1727451095407,0.003658,66450.0,66449.0,1.06180858]
["bitfinex","BTCUSD",1727451095879,0.002658,66450.0,66449.0,1.05380858]
["bitfinex","BTCUSD",1727451096122,0.003658,66450.0,66449.0,1.06180858]
["bitfinex","BTCUSD",1727451096592,0.002658,66450.0,66449.0,1.04980858]
["bitfinex","BTCUSD",1727451096826,0.001658,66450.0,66449.0,1.04180858]
["bitfinex","BTCUSD",1727451097560,0.002658,66450.0,66449.0,1.04980858]
["bitfinex","BTCUSD",1727451097816,0.001658,66450.0,66449.0,1.04180858]
["bitfinex","BTCUSD",1727451098053,0.001658,66450.0,66449.0,0.63247]
["bitfinex","BTCUSD",1727451098303,0.001658,66450.0,66449.0,0.64847]
["bitfinex","BTCUSD",1727451098304,0.003658,66450.0,66449.0,0.64847]
["bitfinex","BTCUSD",1727451098538,0.003658,66450.0,66449.0,0.56927]
["bitfinex","BTCUSD",1727451098782,0.18194594,66450.0,66449.0,0.46747]
["bitfinex","BTCUSD",1727451099022,0.18094594,66450.0,66449.0,0.45947]
["bitfinex","BTCUSD",1727451099257,0.002658,66450.0,66449.0,0.63196726]
["bitfinex","BTCUSD",1727451099500,0.002658,66450.0,66449.0,0.88305826]
["bitfinex","BTCUSD",1727451099741,0.001658,66450.0,66449.0,0.87505826]
["bitfinex","BTCUSD",1727451099983,0.001658,66450.0,66449.0,0.87405826]
["bitfinex","BTCUSD",1727451100217,0.001658,66450.0,66449.0,0.87305826]
["bitfinex","BTCUSD",1727451100450,0.002658,66450.0,66449.0,0.707561]
["bitfinex","BTCUSD",1727451101414,0.001658,66450.0,66449.0,0.702561]
["bitfinex","BTCUSD",1727451101653,0.001658,66450.0,66449.0,0.704561]
["bitfinex","BTCUSD",1727451101889,0.001658,66450.0,66449.0,0.702561]
["bitfinex","BTCUSD",1727451102132,0.001658,66450.0,66449.0,0.705561]
["bitfinex","BTCUSD",1727451103368,0.001658,66450.0,66449.0,0.95975826]
["bitfinex","BTCUSD",1727451104827,0.001658,66450.0,66449.0,0.95475826]
["bitfinex","BTCUSD",1727451105089,0.001658,66450.0,66449.0,0.95775826]
["bitfinex","BTCUSD",1727451105324,0.002658,66450.0,66449.0,0.96475826]
["bitfinex","BTCUSD",1727451105560,0.002658,66450.0,66449.0,0.96175826]
["bitfinex","BTCUSD",1727451105794,0.002658,66450.0,66449.0,1.66175826]
["bitfinex","BTCUSD",1727451106031,0.002658,66450.0,66449.0,1.66875826]
["bitfinex","BTCUSD",1727451106032,0.003658,66450.0,66449.0,1.66875826]
["bitfinex","BTCUSD",1727451106511,0.002658,66450.0,66449.0,1.66175826]
["bitfinex","BTCUSD",1727451106709,0.002658,66450.0,66449.0,0.96175826]
["bitfinex","BTCUSD",1727451106990,0.003658,66450.0,66449.0,0.97075826]
["bitfinex","BTCUSD",1727451116106,0.003658,66450.0,66449.0,1.67075826]
["bitfinex","BTCUSD",1727451116348,0.003658,66450.0,66449.0,1.67275826]
["bitfinex","BTCUSD",1727451116841,0.0034768,66450.0,66449.0,1.67275826]
["bitfinex","BTCUSD",1727451117553,0.0034768,66450.0,66449.0,1.67075826]
["bitfinex","BTCUSD",1727451118309,0.001658,66453.0,66452.0,0.152484]
["bitfinex","BTCUSD",1727451118551,0.22590191,66471.0,66470.0,0.321143]
["bitfinex","BTCUSD",1727451118790,0.22590191,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1727451119032,0.22590191,66480.0,66479.0,0.94489026]
["bitfinex","BTCUSD",1727451119282,0.001656,66488.0,66484.0,0.15041]
["bitfinex","BTCUSD",1727451119531,0.001656,66488.0,66486.0,0.17249726]
["bitfinex","BTCUSD",1727451120010,0.001656,66488.0,66481.0,0.32291426]
["bitfinex","BTCUSD",1727451120011,0.150406,66487.0,66481.0,0.32291426]
["bitfinex","BTCUSD",1727451120268,0.302465,66488.0,66481.0,0.17249726]
["bitfinex","BTCUSD",1727451120518,0.302465,66488.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451120519,0.15528794,66486.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451120764,0.150415,66483.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451121004,0.30569594,66486.0,66480.0,0.15042]
["bitfinex","BTCUSD",1727451121248,0.150409,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1727451121491,0.150421,66481.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451121992,0.150421,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451122243,0.300829,66483.0,66479.0,0.45527]
["bitfinex","BTCUSD",1727451122500,0.15042,66481.0,66479.0,0.45527]
["bitfinex","BTCUSD",1727451122741,0.001658,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451123478,0.001658,66480.0,66479.0,0.45527]
["bitfinex","BTCUSD",1727451123935,0.30900527,66480.0,66479.0,0.45927]
["bitfinex","BTCUSD",1727451124440,0.30900527,66480.0,66479.0,0.45527]
["bitfinex","BTCUSD",1727451125179,0.33200527,66480.0,66479.0,0.45527]
["bitfinex","BTCUSD",1727451125509,0.33200527,66480.0,66479.0,0.45827]
["bitfinex","BTCUSD",1727451125510,0.33036694,66480.0,66479.0,0.45827]
["bitfinex","BTCUSD",1727451125953,0.33036694,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451126188,0.33536694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451126429,0.33036694,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451126671,0.33036694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451126926,0.33536694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451127176,0.33036694,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451127417,0.16594594,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451127654,0.001658,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451127889,0.30736694,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451128137,0.31136694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451128622,0.30736694,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451128875,0.37522978,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451129102,0.38022978,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451129387,0.3976612,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451129621,0.33536694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451130343,0.40268796,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451130605,0.49246047,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451130822,0.33536694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451131301,0.64668391,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451131541,0.55692596,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451131781,0.33536694,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451132036,0.63770318,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451132297,0.55187823,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451132538,0.55687823,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451132775,0.54787823,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451133007,0.55687823,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451133308,0.65687823,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451133524,0.86360528,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451133762,1.05516947,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451134001,1.05425043,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451134245,0.93142338,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451134524,0.78567601,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451135230,0.79567601,66480.0,66479.0,0.45227]
["bitfinex","BTCUSD",1727451135460,0.94606407,66480.0,66479.0,0.45127]
["bitfinex","BTCUSD",1727451135966,0.95406407,66480.0,66479.0,0.43127]
["bitfinex","BTCUSD",1727451136197,0.96406407,66480.0,66479.0,0.43227]
["bitfinex","BTCUSD",1727451136663,0.95206407,66480.0,66479.0,0.43127]
["bitfinex","BTCUSD",1727451136900,0.80767601,66480.0,66479.0,0.43227]
["bitfinex","BTCUSD",1727451137180,0.80967601,66480.0,66479.0,0.43227]
["bitfinex","BTCUSD",1727451137676,0.80967601,66480.0,66479.0,0.43127]
["bitfinex","BTCUSD",1727451137677,0.79967601,66480.0,66479.0,0.43127]
["bitfinex","BTCUSD",1727451137911,0.81367601,66480.0,66479.0,0.43127]
["bitfinex","BTCUSD",1727451138152,0.79967601,66480.0,66479.0,0.43027]
["bitfinex","BTCUSD",1727451138383,0.78567601,66480.0,66479.0,0.43027]
["bitfinex","BTCUSD",1727451138623,0.81248787,66480.0,66479.0,0.43027]
["bitfinex","BTCUSD",1727451138877,0.85530801,66480.0,66479.0,0.43027]
["bitfinex","BTCUSD",1727451139128,0.85530801,66480.0,66479.0,0.40528526]
["bitfinex","BTCUSD",1727451139129,0.86930801,66480.0,66479.0,0.40528526]
["bitfinex","BTCUSD",1727451139371,0.85530801,66480.0,66479.0,0.40528526]
["bitfinex","BTCUSD",1727451139613,0.167437,66473.0,66472.0,0.000829]
["bitfinex","BTCUSD",1727451139847,0.167437,66473.0,66466.0,0.22565768]
["bitfinex","BTCUSD",1727451139848,0.27845,66467.0,66466.0,0.22565768]
["bitfinex","BTCUSD",1727451140083,0.95250264,66467.0,66466.0,0.22565768]
["bitfinex","BTCUSD",1727451140328,0.150466,66460.0,66449.0,0.0772]
["bitfinex","BTCUSD",1727451140573,0.54399029,66460.0,66451.0,0.250686]
["bitfinex","BTCUSD",1727451140845,0.023,66458.0,66451.0,0.1002]
["bitfinex","BTCUSD",1727451141089,0.04491907,66452.0,66451.0,0.250686]
["bitfinex","BTCUSD",1727451141328,0.0449182,66455.0,66452.0,0.300968]
["bitfinex","BTCUSD",1727451141563,0.0449182,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1727451141810,0.0449182,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1727451142043,0.0449182,66457.0,66456.0,0.325275]
["bitfinex","BTCUSD",1727451142285,0.21517488,66467.0,66456.0,0.325275]
["bitfinex","BTCUSD",1727451142286,0.0469182,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1727451142527,0.0673786,66460.0,66456.0,0.47575]
["bitfinex","BTCUSD",1727451142756,0.04492198,66458.0,66456.0,0.47575]
["bitfinex","BTCUSD",1727451143024,0.04492198,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1727451143260,0.04492198,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727451143499,0.0673786,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727451143744,0.0673786,66461.0,66456.0,0.1748]
["bitfinex","BTCUSD",1727451144002,0.150473,66457.0,66456.0,0.1748]
["bitfinex","BTCUSD",1727451144236,0.37414355,66457.0,66456.0,0.1748]
["bitfinex","BTCUSD",1727451144739,0.65607152,66457.0,66456.0,0.0998]
["bitfinex","BTCUSD",1727451144976,0.65607152,66457.0,66442.0,0.301012]
["bitfinex","BTCUSD",1727451144977,0.150504,66443.0,66442.0,0.0828]
["bitfinex","BTCUSD",1727451145228,0.150504,66443.0,66440.0,0.22590191]
["bitfinex","BTCUSD",1727451145229,0.20019441,66443.0,66440.0,0.22590191]
["bitfinex","BTCUSD",1727451145474,0.173509,66441.0,66440.0,0.22590191]
["bitfinex","BTCUSD",1727451145709,0.173509,66441.0,66434.0,0.1006]
["bitfinex","BTCUSD",1727451145710,0.150523,66435.0,66434.0,0.1006]
["bitfinex","BTCUSD",1727451145971,0.45395699,66435.0,66434.0,0.1006]
["bitfinex","BTCUSD",1727451146461,0.60924493,66435.0,66434.0,0.1006]
["bitfinex","BTCUSD",1727451146699,0.32881094,66435.0,66434.0,0.1006]
["bitfinex","BTCUSD",1727451146940,0.32881094,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451148369,0.32981094,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451149359,0.33181094,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451149875,0.003,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451150110,0.153523,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451150807,0.152523,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451151540,0.15052,66437.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451151781,0.30580894,66436.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451152026,0.150514,66439.0,66435.0,0.150522]
["bitfinex","BTCUSD",1727451152281,0.150514,66439.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451152282,0.150523,66435.0,66434.0,0.101429]
["bitfinex","BTCUSD",1727451153287,0.32881094,66435.0,66434.0,0.000829]
["bitfinex","BTCUSD",1727451165901,0.602066,66438.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451165902,0.023,66438.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451166130,0.301032,66439.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451166131,0.32880694,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451166370,0.023,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451166602,0.150517,66438.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451167310,0.002,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451167543,0.002,66437.0,66436.0,0.22902]
["bitfinex","BTCUSD",1727451168038,0.002,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451168501,0.003,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451168741,0.001,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451168986,0.001,66437.0,66436.0,0.22902]
["bitfinex","BTCUSD",1727451169707,0.023,66440.0,66436.0,0.22902]
["bitfinex","BTCUSD",1727451169708,0.023,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727451170174,0.150512,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727451170401,0.023,66442.0,66437.0,0.150517]
["bitfinex","BTCUSD",1727451170625,0.023,66440.0,66437.0,0.150516]
["bitfinex","BTCUSD",1727451171791,0.301027,66440.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451172024,0.150518,66437.0,66436.0,0.0785]
["bitfinex","BTCUSD",1727451172259,0.17352,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451172480,0.32880794,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451173866,0.32980794,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451174107,0.33080794,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451177991,0.3756407,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451178217,0.3674407,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451178447,0.32260794,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451178698,0.38985709,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451178915,0.36755885,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451179181,0.32260794,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451179404,0.36755885,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451179628,0.38985709,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451180076,0.32260794,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451180827,0.53507055,66436.0,66435.0,0.1025]
["bitfinex","BTCUSD",1727451181086,0.173523,66435.0,66434.0,0.000829]
["bitfinex","BTCUSD",1727451181314,0.173523,66435.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451181315,0.150552,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451181560,0.33047827,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451181793,0.53966277,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451182267,0.06794917,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451182514,0.023,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451182730,0.173552,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451182961,0.023,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451183190,0.06795569,66422.0,66421.0,0.249783]
["bitfinex","BTCUSD",1727451183429,0.023,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451183679,0.06795569,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451183914,0.06795845,66422.0,66421.0,0.249783]
["bitfinex","BTCUSD",1727451184172,0.04495845,66422.0,66421.0,0.249783]
["bitfinex","BTCUSD",1727451184408,0.04595845,66422.0,66421.0,0.249783]
["bitfinex","BTCUSD",1727451184646,0.001,66422.0,66421.0,0.249783]
["bitfinex","BTCUSD",1727451185321,0.24198968,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451185587,0.41975685,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451185798,0.54083885,66422.0,66421.0,0.099229]
["bitfinex","BTCUSD",1727451186073,0.54083885,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451186286,0.54183885,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451186500,0.53983885,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451188647,0.53909434,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451189140,0.3838064,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451189371,0.21099108,66422.0,66421.0,0.628691]
["bitfinex","BTCUSD",1727451189605,0.30120693,66422.0,66421.0,0.628691]
["bitfinex","BTCUSD",1727451189833,0.08998272,66422.0,66421.0,0.628691]
["bitfinex","BTCUSD",1727451190067,0.08998272,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727451190570,0.08998272,66423.0,66421.0,0.478137]
["bitfinex","BTCUSD",1727451190571,0.06755167,66423.0,66421.0,0.478137]
["bitfinex","BTCUSD",1727451190806,0.04503466,66422.0,66421.0,0.628691]
["bitfinex","BTCUSD",1727451191503,0.04503466,66423.0,66421.0,0.478137]
["bitfinex","BTCUSD",1727451191753,0.06755167,66424.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451191754,0.0675437,66422.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451191982,0.0675437,66422.0,66421.0,0.327583]
["bitfinex","BTCUSD",1727451192214,0.001,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727451192215,0.06753741,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727451192445,0.11256235,66426.0,66421.0,0.478137]
["bitfinex","BTCUSD",1727451192446,0.06753741,66425.0,66421.0,0.478137]
["bitfinex","BTCUSD",1727451192694,0.04502343,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727451192916,0.3686331,66423.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451193398,0.0675351,66422.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451193401,0.47509415,66422.0,66421.0,0.095929]
["bitfinex","BTCUSD",1727451193636,0.38504427,66422.0,66421.0,0.095929]
["bitfinex","BTCUSD",1727451194164,0.38504427,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451194165,0.54033221,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451194690,0.54033221,66422.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451194691,0.173554,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451194930,0.586984,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451195169,0.73719205,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451195884,0.60217629,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451196350,0.60212344,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451196580,0.55716483,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451196816,0.56716483,66421.0,66420.0,0.00060967]
["bitfinex","BTCUSD",1727451197328,0.32340627,66421.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451197565,0.06695996,66421.0,66420.0,0.23276667]
["bitfinex","BTCUSD",1727451197803,0.012,66421.0,66420.0,0.23276667]
["bitfinex","BTCUSD",1727451198288,0.06743993,66424.0,66421.0,0.301109]
["bitfinex","BTCUSD",1727451198289,0.04495995,66424.0,66421.0,0.301109]
["bitfinex","BTCUSD",1727451198519,0.04495995,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727451198757,0.06743993,66425.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727451198988,0.06743993,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727451199228,0.08991991,66426.0,66421.0,0.301109]
["bitfinex","BTCUSD",1727451199229,0.06743993,66425.0,66421.0,0.301109]
["bitfinex","BTCUSD",1727451199461,0.06743993,66425.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451199462,0.04498253,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1727451199734,0.04498253,66426.0,66422.0,0.301104]
["bitfinex","BTCUSD",1727451199975,0.06798253,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1727451200453,0.06798253,66426.0,66422.0,0.301104]
["bitfinex","BTCUSD",1727451200454,0.06798253,66426.0,66423.0,0.301099]
["bitfinex","BTCUSD",1727451200700,0.04498253,66424.0,66423.0,0.001]
["bitfinex","BTCUSD",1727451201007,0.06743993,66425.0,66423.0,0.151548]
["bitfinex","BTCUSD",1727451201226,0.04499521,66425.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451201450,0.19554221,66425.0,66424.0,0.002]
["bitfinex","BTCUSD",1727451201674,0.19554221,66425.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451201675,0.04500555,66425.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451201905,0.150548,66424.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451202130,0.150554,66421.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451202364,0.04500555,66421.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451202604,0.04500728,66421.0,66420.0,0.08220967]
["bitfinex","BTCUSD",1727451203077,0.06743993,66421.0,66420.0,0.23276667]
["bitfinex","BTCUSD",1727451203783,0.06743993,66421.0,66420.0,0.23676667]
["bitfinex","BTCUSD",1727451204496,0.06743993,66421.0,66420.0,0.23776667]
["bitfinex","BTCUSD",1727451204987,0.06743993,66421.0,66420.0,0.68943667]
["bitfinex","BTCUSD",1727451206213,0.06743993,66421.0,66420.0,0.53887967]
["bitfinex","BTCUSD",1727451206454,0.39628187,66421.0,66420.0,0.45727967]
["bitfinex","BTCUSD",1727451206693,0.5395581,66421.0,66420.0,0.45727967]
["bitfinex","BTCUSD",1727451209398,0.65361799,66421.0,66420.0,0.45727967]
["bitfinex","BTCUSD",1727451211530,0.5412181,66421.0,66420.0,0.45727967]
["bitfinex","BTCUSD",1727451211731,0.5412181,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451215165,0.63123963,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451215406,0.48068563,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451215649,0.5412181,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451216087,0.3906641,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451216375,0.5412181,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451216609,0.65374444,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451216853,0.65413453,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451217337,0.50358053,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451217793,0.39105824,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451218481,0.54161224,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451219447,0.39105824,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451219692,0.50360968,66421.0,66420.0,0.60383667]
["bitfinex","BTCUSD",1727451219932,0.30281819,66421.0,66420.0,0.77893667]
["bitfinex","BTCUSD",1727451220170,0.04668731,66421.0,66420.0,0.77893667]
["bitfinex","BTCUSD",1727451220411,0.00166,66421.0,66420.0,0.77893667]
["bitfinex","BTCUSD",1727451221127,0.00166,66421.0,66420.0,0.77793667]
["bitfinex","BTCUSD",1727451221373,0.00266,66421.0,66420.0,0.78893667]
["bitfinex","BTCUSD",1727451221619,0.00366,66421.0,66420.0,0.78993667]
["bitfinex","BTCUSD",1727451221844,0.07121472,66421.0,66420.0,0.78993667]
["bitfinex","BTCUSD",1727451222077,0.04869732,66421.0,66420.0,0.78993667]
["bitfinex","BTCUSD",1727451222818,0.00366,66421.0,66420.0,0.78993667]
["bitfinex","BTCUSD",1727451223801,0.09370789,66421.0,66420.0,0.78993667]
["bitfinex","BTCUSD",1727451224033,0.35136053,66421.0,66420.0,0.63937967]
["bitfinex","BTCUSD",1727451224275,0.38936309,66421.0,66420.0,0.63937967]
["bitfinex","BTCUSD",1727451224518,0.23880909,66421.0,66420.0,0.78993667]
["bitfinex","BTCUSD",1727451225006,0.23880909,66421.0,66420.0,0.46427967]
["bitfinex","BTCUSD",1727451225007,0.38936309,66421.0,66420.0,0.46427967]
["bitfinex","BTCUSD",1727451225242,0.23880909,66421.0,66420.0,0.61483667]
["bitfinex","BTCUSD",1727451225502,0.23880909,66421.0,66420.0,0.46427967]
["bitfinex","BTCUSD",1727451226228,0.38936309,66421.0,66420.0,0.46427967]
["bitfinex","BTCUSD",1727451226476,0.54465103,66421.0,66420.0,0.46427967]
["bitfinex","BTCUSD",1727451228369,0.77055294,66421.0,66420.0,0.46427967]
["bitfinex","BTCUSD",1727451228603,0.58871372,66421.0,66420.0,0.46327967]
["bitfinex","BTCUSD",1727451228832,0.58871372,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451228833,0.74361882,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451229069,0.59171372,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451229311,0.74570891,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451229796,0.59371372,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451231529,0.68376344,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451231657,0.54865103,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451231903,0.68376344,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451233298,0.54865103,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451233767,0.7457328,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451234242,0.59372087,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451234956,0.76635999,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451235180,0.84895999,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451236079,0.84495999,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451236563,0.85595999,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451238182,0.78335999,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451239336,0.76272575,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451239650,0.61072087,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451240256,0.61003088,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451240502,0.56496104,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451240739,0.70010217,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451240981,0.56496104,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451241232,0.56496104,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451241233,0.55496104,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451241461,0.54196104,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451241737,0.55296104,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451241975,0.54596104,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451242211,0.59003839,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451244545,0.54496104,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451246969,0.68013863,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451247911,0.76269238,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451248151,0.76133708,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451248387,0.91347901,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451249105,0.76133708,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451250323,0.92272514,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451250566,1.03272514,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451250790,1.25459879,66421.0,66420.0,0.45227967]
["bitfinex","BTCUSD",1727451251794,1.10921073,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451252030,1.12321073,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451252262,0.69123328,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451252501,1.12144771,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451252757,0.91310492,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451253003,1.56530062,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451253264,1.0655003,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451254036,0.91311547,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451254293,0.69123328,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451255807,0.65323328,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451256894,0.67623328,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451258087,0.50359416,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451259320,0.86462382,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451260448,0.71251092,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451260695,0.88515004,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451261397,0.67623328,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451262646,0.50359416,66421.0,66420.0,0.45327967]
["bitfinex","BTCUSD",1727451263162,0.38059416,66421.0,66420.0,0.63277967]
["bitfinex","BTCUSD",1727451263472,0.33550194,66421.0,66420.0,0.63277967]
["bitfinex","BTCUSD",1727451263776,0.32150194,66421.0,66420.0,0.63277967]
["bitfinex","BTCUSD",1727451264574,0.40340801,66421.0,66420.0,0.63277967]
["bitfinex","BTCUSD",1727451264850,0.41740801,66421.0,66420.0,0.63277967]
["bitfinex","BTCUSD",1727451265178,0.00166,66423.0,66420.0,0.80441879]
["bitfinex","BTCUSD",1727451265179,0.09183003,66423.0,66420.0,0.80441879]
["bitfinex","BTCUSD",1727451265180,0.005,66421.0,66420.0,1.25608879]
["bitfinex","BTCUSD",1727451265409,0.01166,66436.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727451265410,0.04508083,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1727451265688,0.04508083,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727451265947,0.22590191,66430.0,66428.0,0.761558]
["bitfinex","BTCUSD",1727451266217,0.30082813,66429.0,66428.0,0.62502]
["bitfinex","BTCUSD",1727451266739,0.30082813,66429.0,66428.0,0.775558]
["bitfinex","BTCUSD",1727451266998,0.30082813,66429.0,66428.0,0.62502]
["bitfinex","BTCUSD",1727451267590,0.48011607,66429.0,66428.0,0.63102]
["bitfinex","BTCUSD",1727451267746,0.63065207,66429.0,66428.0,0.63102]
["bitfinex","BTCUSD",1727451268236,0.54050576,66429.0,66428.0,0.63102]
["bitfinex","BTCUSD",1727451268463,0.54050576,66429.0,66428.0,0.63902]
["bitfinex","BTCUSD",1727451270392,0.64716576,66429.0,66428.0,0.46562]
["bitfinex","BTCUSD",1727451270675,0.69225617,66429.0,66428.0,0.46562]
["bitfinex","BTCUSD",1727451270915,0.84441088,66429.0,66428.0,0.46562]
["bitfinex","BTCUSD",1727451271431,0.86389529,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451271647,0.69425617,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451271927,0.68925617,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451272165,0.70025617,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451272418,0.70325617,66429.0,66428.0,0.45362]
["bitfinex","BTCUSD",1727451272707,0.68025617,66429.0,66428.0,0.45362]
["bitfinex","BTCUSD",1727451272919,0.68025617,66429.0,66428.0,0.55112]
["bitfinex","BTCUSD",1727451272920,0.63701357,66429.0,66428.0,0.55112]
["bitfinex","BTCUSD",1727451273168,0.77225815,66429.0,66428.0,0.55112]
["bitfinex","BTCUSD",1727451273653,0.75825815,66429.0,66428.0,0.55012]
["bitfinex","BTCUSD",1727451273932,0.78125815,66429.0,66428.0,0.55012]
["bitfinex","BTCUSD",1727451274201,0.79525815,66429.0,66428.0,0.55012]
["bitfinex","BTCUSD",1727451274441,0.79525815,66429.0,66428.0,0.55112]
["bitfinex","BTCUSD",1727451274442,0.78625815,66429.0,66428.0,0.55112]
["bitfinex","BTCUSD",1727451274691,0.78125815,66429.0,66428.0,0.55012]
["bitfinex","BTCUSD",1727451275268,0.78125815,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451275269,0.65701357,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451275459,0.70210181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451275725,0.69610181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451275991,0.70110181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451276226,0.70910181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451276499,0.71110181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451276940,0.70910181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451277180,0.87048987,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451277440,0.86248987,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451277697,0.87648987,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451277925,0.73010181,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451278186,0.72010181,66429.0,66428.0,0.45162]
["bitfinex","BTCUSD",1727451278436,0.73010181,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451279410,0.72010181,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451279641,0.86725497,66429.0,66428.0,0.45262]
["bitfinex","BTCUSD",1727451282162,0.86725497,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451283019,0.86725813,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451283248,0.86725484,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451283474,0.71510181,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451284613,0.50441999,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451284852,0.71348753,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451285772,0.86565064,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451286445,0.71348753,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451287170,0.66839929,66429.0,66428.0,0.45345]
["bitfinex","BTCUSD",1727451287654,0.65839929,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451287892,0.65355148,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451288127,0.64555148,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451288357,0.65455148,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451288596,0.64555148,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451289612,0.77528827,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451289856,0.6430468,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451290777,0.77828827,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451291279,0.6490468,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451291761,0.78428827,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451292231,0.6490468,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451293666,0.5490468,66429.0,66428.0,0.45245]
["bitfinex","BTCUSD",1727451295374,0.5490468,66429.0,66428.0,0.779388]
["bitfinex","BTCUSD",1727451295375,0.01066,66429.0,66428.0,0.779388]
["bitfinex","BTCUSD",1727451295606,0.04506149,66434.0,66429.0,0.178]
["bitfinex","BTCUSD",1727451295840,0.22590191,66435.0,66434.0,0.328525]
["bitfinex","BTCUSD",1727451296065,0.00166,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451296500,0.00166,66436.0,66435.0,0.37619109]
["bitfinex","BTCUSD",1727451297190,0.00166,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451297437,0.17518,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451297905,0.22024149,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451298102,0.22124149,66436.0,66435.0,0.23266809]
["bitfinex","BTCUSD",1727451298561,0.37652943,66436.0,66435.0,0.23266809]
["bitfinex","BTCUSD",1727451298775,0.33146794,66436.0,66435.0,0.23766809]
["bitfinex","BTCUSD",1727451298990,0.33146794,66436.0,66435.0,0.23266809]
["bitfinex","BTCUSD",1727451299201,0.33146794,66436.0,66435.0,0.23766809]
["bitfinex","BTCUSD",1727451299408,0.37549794,66436.0,66435.0,0.23066809]
["bitfinex","BTCUSD",1727451299636,0.37549794,66436.0,66435.0,0.23766809]
["bitfinex","BTCUSD",1727451300355,0.7121706,66436.0,66435.0,0.23766809]
["bitfinex","BTCUSD",1727451300589,0.53953148,66436.0,66435.0,0.23766809]
["bitfinex","BTCUSD",1727451301527,0.53953148,66436.0,66435.0,0.23266809]
["bitfinex","BTCUSD",1727451301961,0.54806662,66436.0,66435.0,0.23366809]
["bitfinex","BTCUSD",1727451302224,0.53906662,66436.0,66435.0,0.23266809]
["bitfinex","BTCUSD",1727451302452,0.54806662,66436.0,66435.0,0.22666809]
["bitfinex","BTCUSD",1727451302672,0.53906662,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451302901,0.54606662,66436.0,66435.0,0.22666809]
["bitfinex","BTCUSD",1727451303147,0.55506662,66436.0,66435.0,0.22766809]
["bitfinex","BTCUSD",1727451303407,0.55506662,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451303408,0.53906662,66436.0,66435.0,0.22566809]
["bitfinex","BTCUSD",1727451304332,0.53906662,66436.0,66435.0,0.22666809]
["bitfinex","BTCUSD",1727451304333,0.54506662,66436.0,66435.0,0.22666809]
["bitfinex","BTCUSD",1727451304825,0.55506662,66436.0,66435.0,0.22766809]
["bitfinex","BTCUSD",1727451305047,0.54506662,66436.0,66435.0,0.12088009]
["bitfinex","BTCUSD",1727451305497,0.55506662,66436.0,66435.0,0.12188009]
["bitfinex","BTCUSD",1727451305718,0.54906662,66436.0,66435.0,0.12088009]
["bitfinex","BTCUSD",1727451306213,0.55506662,66436.0,66435.0,0.12188009]
["bitfinex","BTCUSD",1727451306853,0.55506662,66436.0,66435.0,0.12270909]
["bitfinex","BTCUSD",1727451311608,0.55509133,66436.0,66435.0,0.12270909]
["bitfinex","BTCUSD",1727451315159,0.60022281,66436.0,66435.0,0.12270909]
["bitfinex","BTCUSD",1727451316336,0.150536,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451316577,0.150536,66429.0,66428.0,0.22673191]
["bitfinex","BTCUSD",1727451316578,0.53745355,66429.0,66428.0,0.22673191]
["bitfinex","BTCUSD",1727451316816,0.53745355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451317743,0.53945355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451319195,0.63945355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451319437,0.99251014,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451319686,0.85724649,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451319942,0.68460737,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451320195,0.63945355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451321183,0.63745355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451321444,0.65145355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451321694,0.64545355,66429.0,66428.0,0.00183]
["bitfinex","BTCUSD",1727451322196,0.64745355,66429.0,66428.0,0.00083]
["bitfinex","BTCUSD",1727451322448,0.65345355,66429.0,66428.0,0.00183]
["bitfinex","BTCUSD",1727451325713,0.65070701,66429.0,66428.0,0.00183]
["bitfinex","BTCUSD",1727451326415,0.6958667,66429.0,66428.0,0.00183]
["bitfinex","BTCUSD",1727451327673,1.25079579,66429.0,66428.0,0.00183]
["bitfinex","BTCUSD",1727451327674,1.25079579,66429.0,66420.0,0.09820967]
["bitfinex","BTCUSD",1727451327675,0.150554,66421.0,66420.0,0.09820967]
["bitfinex","BTCUSD",1727451327917,0.67011535,66421.0,66420.0,0.09820967]
["bitfinex","BTCUSD",1727451329112,0.67111535,66421.0,66420.0,0.09820967]
["bitfinex","BTCUSD",1727451329602,0.67111535,66421.0,66420.0,0.09920967]
["bitfinex","BTCUSD",1727451330567,0.35705481,66421.0,66420.0,0.09920967]
["bitfinex","BTCUSD",1727451331057,0.20650081,66421.0,66420.0,0.09920967]
["bitfinex","BTCUSD",1727451331559,0.35705481,66421.0,66420.0,0.09920967]
["bitfinex","BTCUSD",1727451332778,0.35705481,66421.0,66420.0,0.09610167]
["bitfinex","BTCUSD",1727451333509,0.3193313,66421.0,66420.0,0.09610167]
["bitfinex","BTCUSD",1727451333741,0.20650081,66421.0,66420.0,0.34404079]
["bitfinex","BTCUSD",1727451334046,0.29676127,66421.0,66420.0,0.34404079]
["bitfinex","BTCUSD",1727451334945,0.29676127,66421.0,66420.0,0.49459779]
["bitfinex","BTCUSD",1727451335183,0.29676127,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451335184,0.001,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451335456,0.06869498,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451335681,0.26437761,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451335897,0.47075706,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451336122,0.20737945,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451336894,0.51322139,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451338701,0.20737945,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451338951,0.29764019,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451339217,0.20737945,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451339447,0.29764062,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451339900,0.29734284,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451342288,0.20708162,66421.0,66420.0,0.32195867]
["bitfinex","BTCUSD",1727451342535,0.20708162,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451342536,0.47046214,66421.0,66420.0,0.17140167]
["bitfinex","BTCUSD",1727451343004,0.47046214,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451343391,0.35929362,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451344453,0.20873962,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451344786,0.20876823,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451345021,0.20876823,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451345258,0.20876823,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451346195,0.20876823,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451346431,0.20876823,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451347466,0.20876823,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451349538,0.20907803,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451351702,0.20907803,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451352162,0.20907803,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451353433,0.35963203,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451353630,0.20907803,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451353833,0.20907803,66421.0,66420.0,0.17223067]
["bitfinex","BTCUSD",1727451354262,0.20871532,66421.0,66420.0,0.32278767]
["bitfinex","BTCUSD",1727451358064,0.20871532,66421.0,66420.0,0.77445767]
["bitfinex","BTCUSD",1727451359896,0.20871532,66421.0,66420.0,0.62390067]
["bitfinex","BTCUSD",1727451360584,0.20871532,66421.0,66420.0,0.88771855]
["bitfinex","BTCUSD",1727451360821,0.002658,66421.0,66420.0,1.12476698]
["bitfinex","BTCUSD",1727451361038,0.002658,66421.0,66420.0,1.06098268]
["bitfinex","BTCUSD",1727451361312,0.002658,66421.0,66420.0,0.90569474]
["bitfinex","BTCUSD",1727451361541,0.002658,66421.0,66420.0,0.88771855]
["bitfinex","BTCUSD",1727451361542,0.001658,66421.0,66420.0,0.88771855]
["bitfinex","BTCUSD",1727451361984,0.06942302,66421.0,66420.0,0.88671855]
["bitfinex","BTCUSD",1727451362197,0.06942302,66421.0,66420.0,0.77345767]
["bitfinex","BTCUSD",1727451362421,0.07042302,66421.0,66420.0,0.89371855]
["bitfinex","BTCUSD",1727451362880,0.07042302,66421.0,66420.0,0.89171855]
["bitfinex","BTCUSD",1727451363143,0.07142302,66421.0,66420.0,0.90571855]
["bitfinex","BTCUSD",1727451363587,0.07042302,66421.0,66420.0,0.89171855]
["bitfinex","BTCUSD",1727451364119,0.07142302,66421.0,66420.0,0.75316155]
["bitfinex","BTCUSD",1727451364389,0.07142302,66421.0,66420.0,0.90371855]
["bitfinex","BTCUSD",1727451364632,0.07042302,66421.0,66420.0,0.89871855]
["bitfinex","BTCUSD",1727451364899,0.07142302,66421.0,66420.0,0.90371855]
["bitfinex","BTCUSD",1727451367801,0.003658,66421.0,66420.0,0.90371855]
["bitfinex","BTCUSD",1727451368023,0.003658,66421.0,66420.0,1.05900649]
["bitfinex","BTCUSD",1727451368243,0.003658,66421.0,66420.0,1.87719648]
["bitfinex","BTCUSD",1727451368453,0.003658,66421.0,66420.0,1.88219648]
["bitfinex","BTCUSD",1727451368661,0.003658,66421.0,66420.0,1.88419648]
["bitfinex","BTCUSD",1727451369115,0.06942302,66435.0,66420.0,1.88419648]
["bitfinex","BTCUSD",1727451369116,0.22590191,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1727451369349,0.22590191,66429.0,66428.0,0.89222922]
["bitfinex","BTCUSD",1727451369598,0.04681033,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1727451369826,0.04681033,66435.0,66434.0,0.71536588]
["bitfinex","BTCUSD",1727451370080,0.04681033,66435.0,66434.0,0.56484088]
["bitfinex","BTCUSD",1727451370315,0.152181,66435.0,66434.0,0.45158]
["bitfinex","BTCUSD",1727451370782,0.20886382,66435.0,66434.0,0.45158]
["bitfinex","BTCUSD",1727451371013,0.36038682,66435.0,66434.0,0.46058]
["bitfinex","BTCUSD",1727451371246,0.45075751,66435.0,66434.0,0.46058]
["bitfinex","BTCUSD",1727451371480,0.002658,66435.0,66434.0,0.46058]
["bitfinex","BTCUSD",1727451371938,0.19828036,66435.0,66434.0,0.46058]
["bitfinex","BTCUSD",1727451372388,0.002658,66435.0,66434.0,0.46058]
["bitfinex","BTCUSD",1727451372642,0.002658,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451373110,0.04774963,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451373357,0.002658,66435.0,66434.0,0.617105]
["bitfinex","BTCUSD",1727451376310,0.002658,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451376804,0.002658,66435.0,66434.0,0.617105]
["bitfinex","BTCUSD",1727451378200,0.002658,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451378428,0.153181,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451379530,0.24333376,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451379745,0.35983605,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451379959,0.47252385,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451380191,0.47252708,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451380422,0.47252613,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451380657,0.35983605,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451380872,0.62781407,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451381100,0.51512399,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451381794,0.62781276,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451382032,0.51512399,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451383059,0.53812399,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451384759,0.75579891,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451385245,0.90793169,66435.0,66434.0,0.46658]
["bitfinex","BTCUSD",1727451385478,0.75479891,66435.0,66434.0,0.45158]
["bitfinex","BTCUSD",1727451385913,0.76279891,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451386162,0.76066259,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451389285,0.86066259,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451389988,1.0128231,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451390520,0.84025901,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451391835,0.6880985,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451392079,0.64298767,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451392317,0.77822009,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451395639,0.77908827,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451397325,0.64383989,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451397570,0.77845203,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451397813,0.87165203,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451398048,1.02804009,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451398568,0.86965203,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451398807,0.87065203,66435.0,66434.0,0.45358]
["bitfinex","BTCUSD",1727451399276,0.79520878,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451399518,0.67195203,66435.0,66434.0,0.45358]
["bitfinex","BTCUSD",1727451400759,0.69495203,66435.0,66434.0,0.45358]
["bitfinex","BTCUSD",1727451401452,0.68195203,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451401678,0.68095203,66435.0,66434.0,0.45158]
["bitfinex","BTCUSD",1727451401933,0.69795203,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451405070,0.69737697,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451409886,0.69737198,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451413234,0.70237198,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451414649,0.7016992,66435.0,66434.0,0.45258]
["bitfinex","BTCUSD",1727451419238,0.7895992,66435.0,66434.0,0.362094]
["bitfinex","BTCUSD",1727451420042,0.7825992,66435.0,66434.0,0.361094]
["bitfinex","BTCUSD",1727451420314,0.7725992,66435.0,66434.0,0.361094]
["bitfinex","BTCUSD",1727451420802,0.7865992,66435.0,66434.0,0.362094]
["bitfinex","BTCUSD",1727451421556,0.7985992,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451422060,0.80808794,66435.0,66434.0,0.362094]
["bitfinex","BTCUSD",1727451422558,0.82008794,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451422803,0.7985992,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451423039,0.90985595,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451423510,0.83395595,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451424479,0.7206992,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451424740,0.7056992,66435.0,66434.0,0.363094]
["bitfinex","BTCUSD",1727451424978,0.5826992,66435.0,66434.0,0.460194]
["bitfinex","BTCUSD",1727451425220,0.69595595,66435.0,66434.0,0.460194]
["bitfinex","BTCUSD",1727451425455,0.67286667,66435.0,66434.0,0.460194]
["bitfinex","BTCUSD",1727451425692,0.66086667,66435.0,66434.0,0.459194]
["bitfinex","BTCUSD",1727451425928,0.65886667,66435.0,66434.0,0.459194]
["bitfinex","BTCUSD",1727451426192,0.87212342,66435.0,66434.0,0.459194]
["bitfinex","BTCUSD",1727451426435,0.64558706,66435.0,66434.0,0.459194]
["bitfinex","BTCUSD",1727451426905,0.92023187,66435.0,66434.0,0.362094]
["bitfinex","BTCUSD",1727451427174,0.81866177,66435.0,66434.0,0.362094]
["bitfinex","BTCUSD",1727451427420,0.81866177,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451427659,0.80366177,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451427920,0.80366177,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451427921,0.69740502,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451431824,0.69836614,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451434848,0.69839513,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451436727,0.6985571,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451439871,0.81181385,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451441561,0.96416734,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451441807,0.81181385,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451442060,0.6985571,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451443761,0.8509165,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451444271,0.6985571,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451444516,0.96417466,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451444749,0.81181385,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451445205,0.96417496,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451445453,0.81181385,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451445953,0.98320191,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451446453,1.20732195,66435.0,66434.0,0.363923]
["bitfinex","BTCUSD",1727451446951,1.20032195,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451447181,1.18732195,66435.0,66434.0,0.361923]
["bitfinex","BTCUSD",1727451447436,1.19832195,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451448409,1.21232195,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451448655,1.05793389,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451448893,0.7205571,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451449136,0.83381385,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451449372,0.83581385,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451451251,0.83381385,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451451574,0.99020191,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451451929,0.99220191,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451453072,0.99020191,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451453308,0.99220191,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451454991,1.21432195,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451455730,0.99220191,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451455970,0.83581385,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451457672,0.7225571,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451457894,0.83581385,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451460304,0.83379335,66435.0,66434.0,0.362923]
["bitfinex","BTCUSD",1727451462915,0.83379335,66435.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451462916,0.255552,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451463162,0.79680268,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451463384,0.79516435,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451464061,0.6799076,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451464294,0.74804611,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451465030,0.74786289,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451465278,0.74486289,66422.0,66421.0,0.091929]
["bitfinex","BTCUSD",1727451465509,0.52260614,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451465746,0.53460614,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451465984,0.33183994,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451466215,0.31783994,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451466678,0.34283994,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451466924,0.34083994,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451467379,0.34583994,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451467648,0.167552,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451468151,0.017,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451468427,0.017,66422.0,66421.0,0.322483]
["bitfinex","BTCUSD",1727451469126,0.005,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451469626,0.005,66422.0,66421.0,0.322483]
["bitfinex","BTCUSD",1727451470880,0.005,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451471143,0.07266042,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451473071,0.26833081,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451473313,0.32218021,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451473559,0.07266492,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451473802,0.155552,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451474287,0.005,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451474515,0.20973104,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451474831,0.07266275,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451475045,0.05010669,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451475505,0.005,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451475722,0.07266275,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451476177,0.005,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451476402,0.09521712,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451476630,0.30028053,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451476866,0.45083253,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451478570,0.53890335,66422.0,66421.0,0.171929]
["bitfinex","BTCUSD",1727451479551,0.71156135,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451479777,0.75670228,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451480493,0.58404428,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451484306,0.67424986,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451485510,0.67424986,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451487173,0.67294388,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451488215,0.53758837,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451488470,0.3215428,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451488712,0.20874843,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451489692,0.35930043,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451491421,0.07268149,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451491940,0.155552,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451492416,0.07267653,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451492658,0.22322853,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451493157,0.36025926,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451493388,0.155552,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451496643,0.36011953,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451496928,0.62793263,66422.0,66421.0,0.180029]
["bitfinex","BTCUSD",1727451497196,0.62793263,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451497197,0.53814899,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451497463,0.683297,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451498706,0.694297,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451498938,0.8605741,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451499176,0.697297,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451499658,0.709297,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451504642,0.86153611,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451504888,0.704297,66422.0,66421.0,0.078929]
["bitfinex","BTCUSD",1727451505121,0.681297,66422.0,66421.0,0.078929]
["bitfinex","BTCUSD",1727451505359,0.77146057,66422.0,66421.0,0.078929]
["bitfinex","BTCUSD",1727451505617,0.63614899,66422.0,66421.0,0.078929]
["bitfinex","BTCUSD",1727451505853,0.36886105,66422.0,66421.0,0.251587]
["bitfinex","BTCUSD",1727451506087,0.47361555,66422.0,66421.0,0.078929]
["bitfinex","BTCUSD",1727451506349,0.21030905,66422.0,66421.0,0.078929]
["bitfinex","BTCUSD",1727451506602,0.37086105,66422.0,66421.0,0.177329]
["bitfinex","BTCUSD",1727451506833,0.45106418,66422.0,66421.0,0.177329]
["bitfinex","BTCUSD",1727451507324,0.58676296,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451507563,0.62890349,66422.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451507800,0.53314899,66422.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451508053,0.66946057,66422.0,66421.0,0.177029]
["bitfinex","BTCUSD",1727451508286,0.66946057,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451508749,0.57928645,66422.0,66421.0,0.080829]
["bitfinex","BTCUSD",1727451509259,0.57928645,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451510673,0.57841735,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451514327,0.67841735,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451515068,0.68341735,66422.0,66421.0,0.000829]
["bitfinex","BTCUSD",1727451515544,0.68341735,66422.0,66420.0,0.000829]
["bitfinex","BTCUSD",1727451515545,0.446212,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451515780,0.85007735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451516719,0.85007735,66421.0,66420.0,0.00165036]
["bitfinex","BTCUSD",1727451518166,0.85107735,66421.0,66420.0,0.00165036]
["bitfinex","BTCUSD",1727451518388,0.85107735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451518612,0.85007735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451518874,0.87407735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451519094,0.87207735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451519318,0.86307735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451519790,0.87207735,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451520246,0.87093151,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451520756,1.25822148,66421.0,66420.0,0.00065036]
["bitfinex","BTCUSD",1727451521015,1.12121957,66421.0,66420.0,3.6e-07]
["bitfinex","BTCUSD",1727451521235,0.178579,66410.0,66409.0,0.22590191]
["bitfinex","BTCUSD",1727451521493,0.278584,66408.0,66401.0,0.22673191]
["bitfinex","BTCUSD",1727451521762,0.68294184,66408.0,66401.0,0.22673191]
["bitfinex","BTCUSD",1727451522010,0.68130351,66408.0,66401.0,0.22673191]
["bitfinex","BTCUSD",1727451522444,0.68330351,66408.0,66401.0,0.22673191]
["bitfinex","BTCUSD",1727451522711,0.79442511,66408.0,66401.0,0.22673191]
["bitfinex","BTCUSD",1727451522944,0.80842511,66408.0,66401.0,0.22673191]
["bitfinex","BTCUSD",1727451523440,0.257588,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451523679,1.00962915,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451523928,1.00699082,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451524178,1.00599082,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451524426,1.0059466,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451524945,0.85378392,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451525197,0.96433768,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451525444,0.68112592,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451525685,0.69512592,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451526365,0.68112592,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451526653,0.88178392,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451527582,1.01684062,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451527854,1.16499568,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451528078,0.88178392,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451528608,0.70912592,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451528825,0.69512592,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451529292,0.70912592,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451529543,0.70679413,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451530709,0.87945213,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451531163,1.11035404,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451531412,1.16439938,66406.0,66405.0,0.00033907]
["bitfinex","BTCUSD",1727451531636,0.1506,66401.0,66400.0,1.68188507]
["bitfinex","BTCUSD",1727451531876,0.62885026,66401.0,66400.0,1.68188507]
["bitfinex","BTCUSD",1727451532389,0.42888794,66401.0,66400.0,1.68188507]
["bitfinex","BTCUSD",1727451533357,0.45388794,66401.0,66400.0,1.68188507]
["bitfinex","BTCUSD",1727451534740,0.52134325,66401.0,66400.0,1.68188507]
["bitfinex","BTCUSD",1727451536533,0.45388794,66401.0,66400.0,1.68188507]
["bitfinex","BTCUSD",1727451536769,0.45388794,66401.0,66400.0,1.18188507]
["bitfinex","BTCUSD",1727451537464,0.35388794,66401.0,66400.0,1.45294307]
["bitfinex","BTCUSD",1727451537708,0.35388794,66401.0,66400.0,1.35748507]
["bitfinex","BTCUSD",1727451538657,0.32888794,66401.0,66400.0,1.35771507]
["bitfinex","BTCUSD",1727451538863,0.33588794,66401.0,66400.0,1.35771507]
["bitfinex","BTCUSD",1727451539149,0.33888794,66401.0,66400.0,1.35771507]
["bitfinex","BTCUSD",1727451545083,0.01,66401.0,66400.0,1.68097507]
["bitfinex","BTCUSD",1727451545334,0.001658,66406.0,66405.0,0.247921]
["bitfinex","BTCUSD",1727451545579,0.001658,66406.0,66405.0,0.496079]
["bitfinex","BTCUSD",1727451546585,0.001658,66406.0,66405.0,0.323421]
["bitfinex","BTCUSD",1727451547128,0.001658,66406.0,66405.0,0.17283]
["bitfinex","BTCUSD",1727451547391,0.50319194,66406.0,66405.0,0.0755]
["bitfinex","BTCUSD",1727451547631,0.173593,66404.0,66403.0,0.00023]
["bitfinex","BTCUSD",1727451547874,0.173593,66404.0,66401.0,0.0768]
["bitfinex","BTCUSD",1727451547875,0.150597,66402.0,66401.0,0.0768]
["bitfinex","BTCUSD",1727451548110,0.32888494,66402.0,66401.0,0.0768]
["bitfinex","BTCUSD",1727451549524,0.32988494,66402.0,66401.0,0.0778]
["bitfinex","BTCUSD",1727451549766,0.32988494,66402.0,66401.0,0.07803]
["bitfinex","BTCUSD",1727451550233,0.32988494,66402.0,66401.0,0.08103]
["bitfinex","BTCUSD",1727451550464,0.32988494,66402.0,66401.0,0.0808]
["bitfinex","BTCUSD",1727451551185,0.32988494,66402.0,66401.0,0.08103]
["bitfinex","BTCUSD",1727451553782,0.82844485,66402.0,66401.0,0.004]
["bitfinex","BTCUSD",1727451554051,0.80345996,66402.0,66401.0,0.004]
["bitfinex","BTCUSD",1727451554266,0.84851699,66402.0,66401.0,0.004]
["bitfinex","BTCUSD",1727451554970,0.85344101,66402.0,66401.0,0.004]
["bitfinex","BTCUSD",1727451555210,0.85231425,66402.0,66401.0,0.004]
["bitfinex","BTCUSD",1727451555673,0.85231425,66402.0,66401.0,0.001]
["bitfinex","BTCUSD",1727451555939,0.2736,66401.0,66400.0,1.18188507]
["bitfinex","BTCUSD",1727451556125,0.67537356,66401.0,66400.0,1.18188507]
["bitfinex","BTCUSD",1727451556364,0.67376831,66401.0,66400.0,1.18188507]
["bitfinex","BTCUSD",1727451557343,0.68776831,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451558794,0.69876831,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451564360,1.09732822,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451564361,0.87142631,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451566020,0.87176654,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451568916,1.1136546,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451569157,1.54786396,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451569393,1.3956536,66401.0,66400.0,1.18288507]
["bitfinex","BTCUSD",1727451569865,1.3973116,66401.0,66400.0,1.12252707]
["bitfinex","BTCUSD",1727451570099,1.3973116,66401.0,66400.0,1.06216907]
["bitfinex","BTCUSD",1727451570338,1.24092354,66401.0,66400.0,0.97163207]
["bitfinex","BTCUSD",1727451570858,0.84246948,66401.0,66400.0,0.97163207]
["bitfinex","BTCUSD",1727451571082,0.60397394,66401.0,66400.0,0.97163207]
["bitfinex","BTCUSD",1727451571560,0.60397394,66401.0,66400.0,0.97063207]
["bitfinex","BTCUSD",1727451571801,0.61797394,66401.0,66400.0,0.97063207]
["bitfinex","BTCUSD",1727451572057,0.63197394,66401.0,66400.0,0.97063207]
["bitfinex","BTCUSD",1727451572342,0.64197394,66401.0,66400.0,0.88009007]
["bitfinex","BTCUSD",1727451572564,0.64197394,66401.0,66400.0,0.84990907]
["bitfinex","BTCUSD",1727451572796,0.64197394,66401.0,66400.0,0.81972807]
["bitfinex","BTCUSD",1727451573032,0.75747394,66401.0,66400.0,0.66882307]
["bitfinex","BTCUSD",1727451573269,0.75747394,66401.0,66400.0,0.65356993]
["bitfinex","BTCUSD",1727451573729,0.75987394,66401.0,66400.0,0.65356993]
["bitfinex","BTCUSD",1727451574194,0.75987394,66401.0,66400.0,0.56302693]
["bitfinex","BTCUSD",1727451574834,1.01093089,66401.0,66400.0,0.50266493]
["bitfinex","BTCUSD",1727451575575,0.75987394,66401.0,66400.0,0.000829]
["bitfinex","BTCUSD",1727451575827,0.284379,66397.0,66396.0,0.00083]
["bitfinex","BTCUSD",1727451576072,0.61232494,66397.0,66396.0,0.00083]
["bitfinex","BTCUSD",1727451576799,0.885313,66397.0,66396.0,0.00083]
["bitfinex","BTCUSD",1727451577754,1.11121491,66397.0,66396.0,0.00083]
["bitfinex","BTCUSD",1727451578009,0.576053,66390.0,66389.0,1e-06]
["bitfinex","BTCUSD",1727451578255,0.7759667,66390.0,66389.0,1e-06]
["bitfinex","BTCUSD",1727451578519,0.91381027,66390.0,66389.0,1e-06]
["bitfinex","BTCUSD",1727451579470,0.92781027,66390.0,66389.0,1e-06]
["bitfinex","BTCUSD",1727451579711,0.94181027,66390.0,66389.0,0.001001]
["bitfinex","BTCUSD",1727451581661,0.284413,66382.0,66371.0,0.0782]
["bitfinex","BTCUSD",1727451581900,0.284413,66382.0,66369.0,0.22590191]
["bitfinex","BTCUSD",1727451581901,0.77072303,66382.0,66369.0,0.22590191]
["bitfinex","BTCUSD",1727451582140,0.88990281,66382.0,66369.0,0.22590191]
["bitfinex","BTCUSD",1727451582426,1.06256081,66382.0,66369.0,0.22590191]
["bitfinex","BTCUSD",1727451582659,0.79510729,66382.0,66369.0,0.22590191]
["bitfinex","BTCUSD",1727451582898,0.80670729,66382.0,66381.0,0.001829]
["bitfinex","BTCUSD",1727451583135,0.6849847,66382.0,66381.0,0.001829]
["bitfinex","BTCUSD",1727451583641,0.64035894,66382.0,66381.0,0.001829]
["bitfinex","BTCUSD",1727451583885,0.44874737,66382.0,66381.0,0.001829]
["bitfinex","BTCUSD",1727451584128,0.53848202,66382.0,66381.0,0.001829]
["bitfinex","BTCUSD",1727451584359,0.44874737,66382.0,66381.0,0.001829]
["bitfinex","BTCUSD",1727451584884,0.43474737,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451585347,0.47174737,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451585590,0.44374737,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451585830,0.47174737,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451586069,0.45774737,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451586312,0.52661811,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451586557,0.50231483,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451587325,0.44774737,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451587612,0.72822719,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451587823,0.51632528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451588298,0.48832528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451588535,0.51532528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451589238,0.50532528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451589477,0.51532528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451593276,0.74122719,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451593514,0.51532528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451594024,0.50532528,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451596666,0.61757186,66382.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451596892,0.57299395,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451597114,0.46074737,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451597342,0.5365408,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451597615,0.55899395,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451597845,0.55999395,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451598103,0.54599395,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451598337,0.55799395,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451598554,0.4903767,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451599476,0.4033767,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451599942,0.34574737,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451600211,0.35474737,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451600699,0.39939995,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451601692,0.51177325,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451601921,0.39939995,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451603384,0.63919316,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451603627,0.6339978,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451606494,0.49939995,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451606739,0.63434919,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451607664,0.49939995,66382.0,66381.0,0.076029]
["bitfinex","BTCUSD",1727451608922,0.49939995,66382.0,66381.0,0.202929]
["bitfinex","BTCUSD",1727451608923,0.37158352,66382.0,66381.0,0.202929]
["bitfinex","BTCUSD",1727451609165,0.31095853,66382.0,66381.0,0.204159]
["bitfinex","BTCUSD",1727451609405,0.31095853,66382.0,66381.0,0.369804]
["bitfinex","BTCUSD",1727451609406,0.17628794,66382.0,66381.0,0.369804]
["bitfinex","BTCUSD",1727451609652,0.21230937,66382.0,66381.0,0.219159]
["bitfinex","BTCUSD",1727451609899,0.16728794,66382.0,66381.0,0.369804]
["bitfinex","BTCUSD",1727451610141,0.021,66382.0,66381.0,0.374804]
["bitfinex","BTCUSD",1727451610637,0.04502143,66385.0,66384.0,0.00123]
["bitfinex","BTCUSD",1727451610879,0.06751825,66386.0,66385.0,0.00023]
["bitfinex","BTCUSD",1727451610880,0.04502853,66386.0,66385.0,0.00023]
["bitfinex","BTCUSD",1727451611122,0.20031861,66386.0,66385.0,0.08193]
["bitfinex","BTCUSD",1727451611374,0.20031849,66386.0,66385.0,0.07993]
["bitfinex","BTCUSD",1727451611617,0.20031849,66386.0,66385.0,0.356266]
["bitfinex","BTCUSD",1727451611618,0.15528794,66386.0,66385.0,0.356266]
["bitfinex","BTCUSD",1727451611868,0.20032568,66386.0,66385.0,0.20563]
["bitfinex","BTCUSD",1727451612580,0.15528794,66386.0,66385.0,0.20563]
["bitfinex","BTCUSD",1727451613545,0.15528794,66386.0,66385.0,0.20763]
["bitfinex","BTCUSD",1727451613784,0.30592194,66386.0,66385.0,0.20763]
["bitfinex","BTCUSD",1727451614018,0.30592194,66386.0,66385.0,0.20863]
["bitfinex","BTCUSD",1727451614521,0.37346795,66386.0,66385.0,0.20863]
["bitfinex","BTCUSD",1727451614771,0.22283395,66386.0,66385.0,0.20863]
["bitfinex","BTCUSD",1727451615001,0.06754601,66386.0,66385.0,0.364266]
["bitfinex","BTCUSD",1727451615239,0.06754601,66387.0,66386.0,0.363034]
["bitfinex","BTCUSD",1727451615476,0.09171935,66389.0,66388.0,0.155629]
["bitfinex","BTCUSD",1727451615721,0.06922906,66389.0,66388.0,0.535687]
["bitfinex","BTCUSD",1727451615959,0.04670622,66389.0,66388.0,0.535687]
["bitfinex","BTCUSD",1727451616200,0.001658,66389.0,66388.0,0.535687]
["bitfinex","BTCUSD",1727451617415,0.002658,66389.0,66388.0,0.535687]
["bitfinex","BTCUSD",1727451618395,0.002658,66389.0,66388.0,0.540687]
["bitfinex","BTCUSD",1727451618641,0.002658,66389.0,66388.0,0.535687]
["bitfinex","BTCUSD",1727451618875,0.001658,66389.0,66388.0,0.535687]
["bitfinex","BTCUSD",1727451619118,0.001658,66389.0,66388.0,0.540687]
["bitfinex","BTCUSD",1727451619607,0.002658,66389.0,66388.0,0.546687]
["bitfinex","BTCUSD",1727451620082,0.002658,66389.0,66388.0,0.561687]
["bitfinex","BTCUSD",1727451622026,0.002658,66389.0,66388.0,0.411058]
["bitfinex","BTCUSD",1727451622504,0.002658,66389.0,66388.0,0.561687]
["bitfinex","BTCUSD",1727451623198,0.002658,66389.0,66388.0,0.411058]
["bitfinex","BTCUSD",1727451624180,0.002658,66389.0,66388.0,0.2384]
["bitfinex","BTCUSD",1727451624181,0.153285,66389.0,66388.0,0.2384]
["bitfinex","BTCUSD",1727451625368,0.153285,66389.0,66388.0,0.2334]
["bitfinex","BTCUSD",1727451629015,0.33157294,66389.0,66388.0,0.2334]
["bitfinex","BTCUSD",1727451629254,0.37653463,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451629487,0.33157294,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451629711,0.39901548,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451629956,0.33157294,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451632824,0.42155892,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451633063,0.33157294,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451633310,0.44405542,66389.0,66388.0,0.1077]
["bitfinex","BTCUSD",1727451634543,0.44305542,66389.0,66388.0,0.1017]
["bitfinex","BTCUSD",1727451634806,0.44309897,66389.0,66388.0,0.0967]
["bitfinex","BTCUSD",1727451635291,0.45009897,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451635531,0.33757294,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451636014,0.34057294,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451636711,0.33757294,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451636934,0.34257294,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451639359,0.38729523,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451639996,0.45516324,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451640198,0.34257294,66389.0,66388.0,0.0977]
["bitfinex","BTCUSD",1727451640429,0.65996558,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451640872,0.93113629,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451641098,0.81187572,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451642231,0.81199957,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451642469,0.65996558,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451642950,0.66096558,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451643183,0.81313945,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1727451644189,0.275634,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451644426,0.47529491,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451644656,0.47365658,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451644888,0.47465658,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451645129,0.62565322,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451645363,0.47365658,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451646290,0.47465658,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451647024,0.47365658,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451647268,0.62564135,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451647777,0.65364135,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451648001,0.73422873,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451648243,0.65857532,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451648979,0.50659055,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451649914,0.48359055,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451651114,0.50659055,66386.0,66385.0,0.000829]
["bitfinex","BTCUSD",1727451651347,0.50659055,66386.0,66381.0,0.000829]
["bitfinex","BTCUSD",1727451651348,0.35595655,66386.0,66377.0,0.102858]
["bitfinex","BTCUSD",1727451651646,0.28621338,66378.0,66377.0,0.102858]
["bitfinex","BTCUSD",1727451651873,0.44150132,66378.0,66377.0,0.102858]
["bitfinex","BTCUSD",1727451652788,0.41898859,66378.0,66377.0,0.102858]
["bitfinex","BTCUSD",1727451653076,0.41898859,66378.0,66377.0,0.180358]
["bitfinex","BTCUSD",1727451653319,0.30593994,66378.0,66377.0,0.180358]
["bitfinex","BTCUSD",1727451653568,0.30593994,66378.0,66377.0,0.181187]
["bitfinex","BTCUSD",1727451653816,0.23120214,66378.0,66377.0,0.358845]
["bitfinex","BTCUSD",1727451654060,0.163652,66378.0,66377.0,0.358845]
["bitfinex","BTCUSD",1727451654315,0.150652,66378.0,66377.0,0.358845]
["bitfinex","BTCUSD",1727451654533,0.163652,66378.0,66377.0,0.358845]
["bitfinex","BTCUSD",1727451654763,0.150652,66378.0,66377.0,0.358845]
["bitfinex","BTCUSD",1727451655507,0.04504526,66379.0,66378.0,0.005]
["bitfinex","BTCUSD",1727451655769,0.04504526,66380.0,66379.0,0.002]
["bitfinex","BTCUSD",1727451656006,0.150642,66383.0,66380.0,0.1435]
["bitfinex","BTCUSD",1727451656007,0.04504526,66381.0,66380.0,0.1435]
["bitfinex","BTCUSD",1727451656232,0.04504526,66381.0,66379.0,0.172658]
["bitfinex","BTCUSD",1727451656233,0.04504526,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1727451656464,0.15064,66383.0,66382.0,0.0797]
["bitfinex","BTCUSD",1727451656954,0.04504526,66387.0,66384.0,0.1309]
["bitfinex","BTCUSD",1727451657204,0.04504526,66387.0,66386.0,0.002]
["bitfinex","BTCUSD",1727451657205,0.150631,66387.0,66386.0,0.002]
["bitfinex","BTCUSD",1727451657440,0.152288,66388.0,66386.0,0.0821]
["bitfinex","BTCUSD",1727451657676,0.150631,66387.0,66386.0,0.0821]
["bitfinex","BTCUSD",1727451657911,0.001658,66388.0,66386.0,0.0821]
["bitfinex","BTCUSD",1727451658139,0.150631,66387.0,66386.0,0.0821]
["bitfinex","BTCUSD",1727451658384,0.150631,66387.0,66386.0,0.0801]
["bitfinex","BTCUSD",1727451659105,0.30591894,66387.0,66386.0,0.0801]
["bitfinex","BTCUSD",1727451659354,0.37346908,66387.0,66386.0,0.0801]
["bitfinex","BTCUSD",1727451659819,0.30591894,66387.0,66386.0,0.0831]
["bitfinex","BTCUSD",1727451660076,0.39646908,66387.0,66386.0,0.0831]
["bitfinex","BTCUSD",1727451660312,0.39646908,66387.0,66386.0,0.0801]
["bitfinex","BTCUSD",1727451660544,0.39646908,66387.0,66386.0,0.0831]
["bitfinex","BTCUSD",1727451660545,0.32891894,66387.0,66386.0,0.0831]
["bitfinex","BTCUSD",1727451660788,0.44148032,66387.0,66386.0,0.0831]
["bitfinex","BTCUSD",1727451661032,0.44148032,66387.0,66386.0,0.003]
["bitfinex","BTCUSD",1727451661033,0.32891894,66387.0,66386.0,0.003]
["bitfinex","BTCUSD",1727451661266,0.47368454,66387.0,66386.0,0.003]
["bitfinex","BTCUSD",1727451662020,0.47968454,66387.0,66386.0,0.003]
["bitfinex","BTCUSD",1727451662260,0.47368454,66387.0,66386.0,0.003]
["bitfinex","BTCUSD",1727451662498,0.150652,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451662727,0.37370554,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451664393,0.38370554,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451664838,0.39470554,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451666037,0.49470554,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451666473,0.50111346,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451667270,0.50211346,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451667520,0.50411346,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451668243,0.48311346,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451668996,0.49611346,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451670221,0.49311346,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451670454,0.65732675,66378.0,66377.0,0.000829]
["bitfinex","BTCUSD",1727451670950,0.65732675,66378.0,66377.0,0.083829]
["bitfinex","BTCUSD",1727451670951,0.48211346,66378.0,66377.0,0.083829]
["bitfinex","BTCUSD",1727451671935,0.38211346,66378.0,66377.0,0.083829]
["bitfinex","BTCUSD",1727451672424,0.37736354,66378.0,66377.0,0.083829]
["bitfinex","BTCUSD",1727451672670,0.33259794,66378.0,66377.0,0.216829]
["bitfinex","BTCUSD",1727451672899,0.18194594,66378.0,66377.0,0.216829]
["bitfinex","BTCUSD",1727451673132,0.24959628,66378.0,66377.0,0.216829]
["bitfinex","BTCUSD",1727451673374,0.23759628,66378.0,66377.0,0.216829]
["bitfinex","BTCUSD",1727451673604,0.38824828,66378.0,66377.0,0.216829]
["bitfinex","BTCUSD",1727451673839,0.38624828,66378.0,66377.0,0.216829]
["bitfinex","BTCUSD",1727451674080,0.05774422,66378.0,66377.0,0.369483]
["bitfinex","BTCUSD",1727451674324,0.04674746,66378.0,66377.0,0.369483]
["bitfinex","BTCUSD",1727451674606,0.001658,66378.0,66377.0,0.369483]
["bitfinex","BTCUSD",1727451675539,0.002658,66378.0,66377.0,0.369483]
["bitfinex","BTCUSD",1727451676492,0.003658,66378.0,66377.0,0.372483]
["bitfinex","BTCUSD",1727451676947,0.001658,66378.0,66377.0,0.369483]
["bitfinex","BTCUSD",1727451677186,0.002658,66378.0,66377.0,0.369483]
["bitfinex","BTCUSD",1727451677414,0.003658,66378.0,66377.0,0.372483]
["bitfinex","BTCUSD",1727451689662,0.15431,66378.0,66377.0,0.221829]
["bitfinex","BTCUSD",1727451692125,0.15431,66378.0,66377.0,0.673789]
["bitfinex","BTCUSD",1727451692331,0.003658,66378.0,66377.0,0.673789]
["bitfinex","BTCUSD",1727451694113,0.003658,66378.0,66377.0,0.824443]
["bitfinex","BTCUSD",1727451695229,0.003658,66378.0,66377.0,0.673789]
["bitfinex","BTCUSD",1727451695475,0.003658,66378.0,66377.0,0.824443]
["bitfinex","BTCUSD",1727451696345,0.003658,66378.0,66377.0,0.673789]
["bitfinex","BTCUSD",1727451697010,0.003658,66378.0,66377.0,0.824443]
["bitfinex","BTCUSD",1727451697449,0.003658,66378.0,66377.0,0.673789]
["bitfinex","BTCUSD",1727451697721,0.003658,66378.0,66377.0,0.824443]
["bitfinex","BTCUSD",1727451698193,0.06754399,66383.0,66377.0,0.824443]
["bitfinex","BTCUSD",1727451698194,0.04502932,66386.0,66385.0,0.152636]
["bitfinex","BTCUSD",1727451698422,0.22590191,66397.0,66387.0,0.2236]
["bitfinex","BTCUSD",1727451698653,0.15760264,66411.0,66387.0,0.2236]
["bitfinex","BTCUSD",1727451698654,0.04502932,66421.0,66405.0,0.008]
["bitfinex","BTCUSD",1727451698931,0.04502932,66429.0,66411.0,0.257577]
["bitfinex","BTCUSD",1727451699154,0.2934459,66431.0,66411.0,0.257577]
["bitfinex","BTCUSD",1727451699155,0.22590191,66431.0,66419.0,0.150559]
["bitfinex","BTCUSD",1727451699394,0.37643391,66431.0,66419.0,0.776897]
["bitfinex","BTCUSD",1727451699630,0.150535,66430.0,66419.0,0.604239]
["bitfinex","BTCUSD",1727451699861,0.22590191,66431.0,66425.0,0.150543]
["bitfinex","BTCUSD",1727451700082,0.38118985,66431.0,66426.0,0.602172]
["bitfinex","BTCUSD",1727451700328,0.53172185,66431.0,66426.0,0.45163]
["bitfinex","BTCUSD",1727451700571,0.30581994,66431.0,66426.0,0.45163]
["bitfinex","BTCUSD",1727451701047,0.30681994,66431.0,66426.0,0.45163]
["bitfinex","BTCUSD",1727451701505,0.30681994,66431.0,66426.0,0.45663]
["bitfinex","BTCUSD",1727451701506,0.15628794,66431.0,66426.0,0.45663]
["bitfinex","BTCUSD",1727451701715,0.15628794,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727451702167,0.15628794,66431.0,66426.0,0.757712]
["bitfinex","BTCUSD",1727451702390,0.15528794,66431.0,66428.0,0.150537]
["bitfinex","BTCUSD",1727451702613,0.15528794,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727451702832,0.15628794,66431.0,66426.0,0.46263]
["bitfinex","BTCUSD",1727451703044,0.15628794,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727451703274,0.15528794,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727451703486,0.15694594,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727451703696,0.15894594,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727451704127,0.15694594,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1727451704363,0.15794594,66431.0,66430.0,0.608134]
["bitfinex","BTCUSD",1727451704832,0.003658,66431.0,66430.0,0.616134]
["bitfinex","BTCUSD",1727451705071,0.003658,66431.0,66430.0,0.788792]
["bitfinex","BTCUSD",1727451705681,0.003658,66431.0,66430.0,0.868292]
["bitfinex","BTCUSD",1727451708335,0.003658,66431.0,66430.0,1.568292]
["bitfinex","BTCUSD",1727451709556,0.22755991,66445.0,66430.0,1.568292]
["bitfinex","BTCUSD",1727451709557,0.001658,66445.0,66444.0,0.152502]
["bitfinex","BTCUSD",1727451709792,0.001658,66445.0,66444.0,0.99097]
["bitfinex","BTCUSD",1727451711605,0.002658,66445.0,66444.0,0.99997]
["bitfinex","BTCUSD",1727451711819,0.001658,66445.0,66444.0,0.99097]
["bitfinex","BTCUSD",1727451712282,0.002658,66445.0,66444.0,0.693912]
["bitfinex","BTCUSD",1727451712775,0.002658,66445.0,66444.0,0.46251]
["bitfinex","BTCUSD",1727451713055,0.002658,66445.0,66444.0,0.47651]
["bitfinex","BTCUSD",1727451713527,0.001658,66445.0,66444.0,0.45351]
["bitfinex","BTCUSD",1727451714018,0.002658,66445.0,66444.0,0.48151]
["bitfinex","BTCUSD",1727451714258,0.001658,66445.0,66444.0,0.46751]
["bitfinex","BTCUSD",1727451714485,0.002658,66445.0,66444.0,0.46151]
["bitfinex","BTCUSD",1727451714722,0.002658,66445.0,66444.0,0.46951]
["bitfinex","BTCUSD",1727451715192,0.30844594,66445.0,66444.0,0.46751]
["bitfinex","BTCUSD",1727451715436,0.33144594,66445.0,66444.0,0.46751]
["bitfinex","BTCUSD",1727451716141,0.33144594,66445.0,66444.0,0.45951]
["bitfinex","BTCUSD",1727451716652,0.33144594,66445.0,66444.0,0.46051]
["bitfinex","BTCUSD",1727451717128,0.33044594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451717334,0.33444594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451717557,0.33444594,66445.0,66444.0,0.45251]
["bitfinex","BTCUSD",1727451717795,0.33444594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451718302,0.33944594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451719977,0.33544594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451720220,0.33444594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451720662,0.33944594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451721182,0.33444594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451721419,0.33544594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451721648,0.33144594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451722120,0.33044594,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451722374,0.32942187,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451723801,0.33442187,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451724291,0.00563393,66445.0,66444.0,0.45351]
["bitfinex","BTCUSD",1727451724548,0.00563393,66445.0,66444.0,0.604012]
["bitfinex","BTCUSD",1727451724777,0.00963393,66445.0,66444.0,0.604012]
["bitfinex","BTCUSD",1727451725016,0.00463393,66445.0,66444.0,0.604012]
["bitfinex","BTCUSD",1727451725255,0.00563393,66445.0,66444.0,0.45351]
["bitfinex","BTCUSD",1727451725490,0.00563393,66445.0,66444.0,0.604012]
["bitfinex","BTCUSD",1727451725716,0.00563393,66445.0,66444.0,0.687912]
["bitfinex","BTCUSD",1727451726214,0.31142187,66445.0,66444.0,0.53541]
["bitfinex","BTCUSD",1727451726451,0.33442187,66445.0,66444.0,0.45351]
["bitfinex","BTCUSD",1727451726693,0.32942187,66445.0,66444.0,0.45351]
["bitfinex","BTCUSD",1727451726896,0.32942187,66445.0,66444.0,0.45551]
["bitfinex","BTCUSD",1727451728088,0.32942187,66445.0,66444.0,0.45151]
["bitfinex","BTCUSD",1727451728381,0.34042187,66445.0,66444.0,0.45251]
["bitfinex","BTCUSD",1727451729073,0.34042187,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451730063,0.18992187,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451730303,0.34042187,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451733681,0.01163393,66445.0,66444.0,0.779326]
["bitfinex","BTCUSD",1727451733919,0.01163393,66445.0,66444.0,0.858026]
["bitfinex","BTCUSD",1727451734426,0.00663393,66445.0,66444.0,0.685368]
["bitfinex","BTCUSD",1727451734681,0.00663393,66445.0,66444.0,0.534866]
["bitfinex","BTCUSD",1727451734928,0.31442187,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451735154,0.30842187,66445.0,66444.0,0.453166]
["bitfinex","BTCUSD",1727451735861,0.30942187,66445.0,66444.0,0.460166]
["bitfinex","BTCUSD",1727451736336,0.30742187,66445.0,66444.0,0.460166]
["bitfinex","BTCUSD",1727451736798,0.30842187,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451742477,0.00263393,66445.0,66444.0,0.618668]
["bitfinex","BTCUSD",1727451742721,0.00263393,66445.0,66444.0,1.001826]
["bitfinex","BTCUSD",1727451742969,0.00263393,66445.0,66444.0,1.701826]
["bitfinex","BTCUSD",1727451743459,0.00263393,66445.0,66444.0,1.246866]
["bitfinex","BTCUSD",1727451744004,0.15792187,66445.0,66444.0,1.244866]
["bitfinex","BTCUSD",1727451744241,0.30842187,66445.0,66444.0,1.166166]
["bitfinex","BTCUSD",1727451744956,0.59661496,66445.0,66444.0,1.166166]
["bitfinex","BTCUSD",1727451745426,0.59661496,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451747366,0.50653441,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451747825,0.61913509,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451748513,0.50653441,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451748742,0.50635384,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451750878,0.57415968,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451751119,0.81335968,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451751602,0.81435968,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451751872,0.81335968,66445.0,66444.0,0.466166]
["bitfinex","BTCUSD",1727451752111,0.81235968,66445.0,66444.0,0.459166]
["bitfinex","BTCUSD",1727451752341,0.81725511,66445.0,66444.0,0.459166]
["bitfinex","BTCUSD",1727451752566,0.82725511,66445.0,66444.0,0.460166]
["bitfinex","BTCUSD",1727451752806,0.82625511,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451753066,0.81625511,66445.0,66444.0,0.453166]
["bitfinex","BTCUSD",1727451753316,0.82362646,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451753791,0.81462646,66445.0,66444.0,0.453166]
["bitfinex","BTCUSD",1727451754267,0.82762646,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451754499,0.84062646,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451755479,0.84162646,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451755734,0.64532314,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451755986,0.71935567,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451756228,0.79705567,66445.0,66444.0,0.454166]
["bitfinex","BTCUSD",1727451756462,0.79705567,66445.0,66444.0,0.28720575]
["bitfinex","BTCUSD",1727451757247,0.79705567,66445.0,66444.0,0.002656]
["bitfinex","BTCUSD",1727451757923,0.58309,66431.0,66430.0,0.22590191]
["bitfinex","BTCUSD",1727451758176,0.78318378,66431.0,66430.0,0.22590191]
["bitfinex","BTCUSD",1727451758410,0.150547,66424.0,66423.0,0.22590191]
["bitfinex","BTCUSD",1727451758654,0.173566,66416.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451759107,0.41902499,66416.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451759112,0.44156775,66416.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451759354,0.023,66415.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451759595,0.26370479,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451759839,0.32885994,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451760317,0.41894793,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451761095,0.32885994,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451761581,0.33285994,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451761820,0.32885994,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451762306,0.33485994,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451762545,0.40536654,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451763060,0.40725175,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451763298,0.34474515,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451764060,0.16628794,66413.0,66412.0,0.001658]
["bitfinex","BTCUSD",1727451764297,0.011,66413.0,66412.0,0.405491]
["bitfinex","BTCUSD",1727451765051,0.005,66413.0,66412.0,0.405491]
["bitfinex","BTCUSD",1727451765289,0.011,66413.0,66412.0,0.405491]
["bitfinex","BTCUSD",1727451765525,0.301101,66423.0,66412.0,0.254916]
["bitfinex","BTCUSD",1727451765775,0.301101,66423.0,66416.0,0.002]
["bitfinex","BTCUSD",1727451765776,0.22590191,66419.0,66416.0,0.002]
["bitfinex","BTCUSD",1727451766013,0.15057,66414.0,66413.0,0.002]
["bitfinex","BTCUSD",1727451767266,0.150569,66415.0,66413.0,0.002]
["bitfinex","BTCUSD",1727451767501,0.15157,66414.0,66413.0,0.002]
["bitfinex","BTCUSD",1727451767731,0.001,66414.0,66413.0,0.002]
["bitfinex","BTCUSD",1727451768448,0.15157,66414.0,66413.0,0.002]
["bitfinex","BTCUSD",1727451768915,0.023,66422.0,66417.0,0.002]
["bitfinex","BTCUSD",1727451769188,0.30584394,66421.0,66417.0,0.002]
["bitfinex","BTCUSD",1727451769425,0.15528794,66421.0,66420.0,0.002]
["bitfinex","BTCUSD",1727451770610,0.30584194,66421.0,66420.0,0.002]
["bitfinex","BTCUSD",1727451770852,0.15528794,66421.0,66420.0,0.002]
["bitfinex","BTCUSD",1727451771090,0.301089,66426.0,66423.0,0.002]
["bitfinex","BTCUSD",1727451771091,0.150545,66426.0,66423.0,0.002]
["bitfinex","BTCUSD",1727451771324,0.23063195,66429.0,66427.0,0.002]
["bitfinex","BTCUSD",1727451771564,0.30582594,66428.0,66427.0,0.002]
["bitfinex","BTCUSD",1727451771796,0.30582594,66428.0,66427.0,0.001]
["bitfinex","BTCUSD",1727451772298,0.451641,66425.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451772545,0.301094,66425.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451772784,0.150554,66422.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451773026,0.15528794,66424.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451773261,0.150554,66421.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451773495,0.15528794,66424.0,66420.0,0.0829]
["bitfinex","BTCUSD",1727451773496,0.150552,66423.0,66420.0,0.0829]
["bitfinex","BTCUSD",1727451773733,0.30583994,66423.0,66420.0,0.0829]
["bitfinex","BTCUSD",1727451773990,0.30583994,66423.0,66420.0,0.0869]
["bitfinex","BTCUSD",1727451774342,0.15528794,66423.0,66420.0,0.0869]
["bitfinex","BTCUSD",1727451774434,0.30583794,66423.0,66420.0,0.0869]
["bitfinex","BTCUSD",1727451774676,0.150547,66425.0,66421.0,0.150554]
["bitfinex","BTCUSD",1727451774911,0.150543,66426.0,66422.0,0.150551]
["bitfinex","BTCUSD",1727451775145,0.150539,66428.0,66423.0,0.150548]
["bitfinex","BTCUSD",1727451775385,0.15528794,66427.0,66423.0,0.00301068]
["bitfinex","BTCUSD",1727451775654,0.15528794,66428.0,66425.0,0.150544]
["bitfinex","BTCUSD",1727451776162,0.45636694,66428.0,66420.0,0.254558]
["bitfinex","BTCUSD",1727451776400,0.45736694,66428.0,66420.0,0.254558]
["bitfinex","BTCUSD",1727451776643,0.150543,66426.0,66421.0,0.150552]
["bitfinex","BTCUSD",1727451776900,0.001658,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1727451777595,0.001658,66423.0,66420.0,0.232455]
["bitfinex","BTCUSD",1727451777823,0.001658,66423.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451778107,0.150554,66421.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451779010,0.150554,66421.0,66420.0,0.0859]
["bitfinex","BTCUSD",1727451779481,0.150554,66421.0,66420.0,0.0819]
["bitfinex","BTCUSD",1727451779723,0.151554,66421.0,66420.0,0.0879]
["bitfinex","BTCUSD",1727451780225,0.30784194,66421.0,66420.0,0.0949]
["bitfinex","BTCUSD",1727451783231,0.30784194,66421.0,66420.0,0.09500568]
["bitfinex","BTCUSD",1727451786420,0.30784194,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451786421,0.50349994,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451786684,0.33084194,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451788393,0.39991801,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451789343,0.33249994,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451789648,0.37751621,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451789846,0.15894594,66421.0,66420.0,0.01310568]
["bitfinex","BTCUSD",1727451790089,0.15894594,66421.0,66420.0,0.16366268]
["bitfinex","BTCUSD",1727451790801,0.003658,66421.0,66420.0,0.16366268]
["bitfinex","BTCUSD",1727451791030,0.003658,66421.0,66420.0,0.24637346]
["bitfinex","BTCUSD",1727451794637,0.003658,66421.0,66420.0,0.37407346]
["bitfinex","BTCUSD",1727451794889,0.003658,66421.0,66420.0,0.37106268]
["bitfinex","BTCUSD",1727451795649,0.003658,66421.0,66420.0,0.35806268]
["bitfinex","BTCUSD",1727451795650,0.001658,66421.0,66420.0,0.35806268]
["bitfinex","BTCUSD",1727451795898,0.003658,66421.0,66420.0,0.37606268]
["bitfinex","BTCUSD",1727451796167,0.002658,66421.0,66420.0,0.36606268]
["bitfinex","BTCUSD",1727451796421,0.003658,66421.0,66420.0,0.24836268]
["bitfinex","BTCUSD",1727451796676,0.002658,66421.0,66420.0,0.23836268]
["bitfinex","BTCUSD",1727451798629,0.003658,66421.0,66420.0,0.25236268]
["bitfinex","BTCUSD",1727451798863,0.001,66421.0,66420.0,0.25236268]
["bitfinex","BTCUSD",1727451800332,0.001,66421.0,66420.0,0.25402068]
["bitfinex","BTCUSD",1727451801310,0.151554,66421.0,66420.0,0.10346368]
["bitfinex","BTCUSD",1727451801552,0.44250884,66421.0,66420.0,0.02376368]
["bitfinex","BTCUSD",1727451802016,0.32984194,66421.0,66420.0,0.02376368]
["bitfinex","BTCUSD",1727451802260,0.37463766,66421.0,66420.0,0.02376368]
["bitfinex","BTCUSD",1727451802493,0.37363593,66421.0,66420.0,0.00976368]
["bitfinex","BTCUSD",1727451802764,0.37363593,66421.0,66420.0,0.00776368]
["bitfinex","BTCUSD",1727451803026,0.37463593,66421.0,66420.0,0.00876368]
["bitfinex","BTCUSD",1727451803532,0.38238999,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451803988,0.51966296,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451805140,0.38438999,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451805398,0.37963593,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451805640,0.38453955,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451806330,0.37963593,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451807292,0.37961873,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451807536,0.33484194,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451808250,0.51494207,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451808478,0.33484194,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451808716,0.37961437,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451808961,0.33484194,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451810629,0.37961137,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451810880,0.84536937,66421.0,66420.0,0.00176368]
["bitfinex","BTCUSD",1727451811411,0.005,66411.0,66387.0,0.0825]
["bitfinex","BTCUSD",1727451811650,0.005,66411.0,66397.0,0.22590191]
["bitfinex","BTCUSD",1727451811651,0.13541062,66398.0,66397.0,0.22590191]
["bitfinex","BTCUSD",1727451811899,0.39103343,66398.0,66397.0,0.22590191]
["bitfinex","BTCUSD",1727451812139,0.150622,66391.0,66390.0,0.22590191]
["bitfinex","BTCUSD",1727451812626,0.150622,66391.0,66387.0,0.0825]
["bitfinex","BTCUSD",1727451812627,0.150629,66388.0,66387.0,0.0825]
["bitfinex","BTCUSD",1727451815239,0.151629,66388.0,66387.0,0.0825]
["bitfinex","BTCUSD",1727451815479,0.150629,66388.0,66387.0,0.0825]
["bitfinex","BTCUSD",1727451816007,0.151629,66388.0,66387.0,0.0825]
["bitfinex","BTCUSD",1727451818857,0.15064,66383.0,66382.0,0.0822]
["bitfinex","BTCUSD",1727451820285,0.15164,66383.0,66382.0,0.0822]
["bitfinex","BTCUSD",1727451823470,0.15164,66383.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451823471,0.150645,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451824875,0.15046381,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451825119,0.15246381,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451826081,0.15146381,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451826595,0.15646381,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451827321,0.15546381,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451827554,0.16146381,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451831957,0.31675175,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451832182,0.33975175,66381.0,66380.0,0.00242]
["bitfinex","BTCUSD",1727451836646,0.33975175,66381.0,66380.0,0.00325]
["bitfinex","BTCUSD",1727451836858,0.34141175,66381.0,66380.0,0.00325]
["bitfinex","BTCUSD",1727451837295,0.16312381,66381.0,66380.0,0.00325]
["bitfinex","BTCUSD",1727451837745,0.01266,66381.0,66380.0,0.08245]
["bitfinex","BTCUSD",1727451837979,0.01266,66381.0,66380.0,0.233097]
["bitfinex","BTCUSD",1727451838240,0.00766,66381.0,66380.0,0.233097]
["bitfinex","BTCUSD",1727451838460,0.00666,66381.0,66380.0,0.233097]
["bitfinex","BTCUSD",1727451838933,0.00166,66381.0,66380.0,0.23610962]
["bitfinex","BTCUSD",1727451839156,0.00166,66381.0,66380.0,0.51799707]
["bitfinex","BTCUSD",1727451839377,0.00166,66381.0,66380.0,0.51498494]
["bitfinex","BTCUSD",1727451840327,0.00166,66381.0,66380.0,0.359697]
["bitfinex","BTCUSD",1727451841262,0.00366,66381.0,66380.0,0.361697]
["bitfinex","BTCUSD",1727451841485,0.00266,66381.0,66380.0,0.361697]
["bitfinex","BTCUSD",1727451841705,0.00166,66381.0,66380.0,0.359697]
["bitfinex","BTCUSD",1727451841966,0.00366,66381.0,66380.0,0.362697]
["bitfinex","BTCUSD",1727451842417,0.00366,66381.0,66380.0,0.62798494]
["bitfinex","BTCUSD",1727451842672,0.22590191,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1727451842892,0.22590191,66393.0,66392.0,0.974538]
["bitfinex","BTCUSD",1727451843337,0.30281,66412.0,66393.0,0.0753]
["bitfinex","BTCUSD",1727451843602,0.30281,66412.0,66392.0,0.741618]
["bitfinex","BTCUSD",1727451843603,0.150584,66408.0,66400.0,0.39856]
["bitfinex","BTCUSD",1727451843819,0.150582,66409.0,66400.0,0.85037]
["bitfinex","BTCUSD",1727451844036,0.150586,66407.0,66403.0,0.150594]
["bitfinex","BTCUSD",1727451844285,0.22590191,66406.0,66405.0,0.15059]
["bitfinex","BTCUSD",1727451844523,0.150589,66406.0,66402.0,0.150597]
["bitfinex","BTCUSD",1727451844756,0.150591,66405.0,66400.0,0.52711]
["bitfinex","BTCUSD",1727451845007,0.301175,66407.0,66400.0,0.52711]
["bitfinex","BTCUSD",1727451845008,0.150587,66407.0,66402.0,0.150596]
["bitfinex","BTCUSD",1727451845235,0.301184,66405.0,66403.0,0.003]
["bitfinex","BTCUSD",1727451845489,0.150593,66404.0,66403.0,0.003]
["bitfinex","BTCUSD",1727451845750,0.150593,66404.0,66400.0,0.52711]
["bitfinex","BTCUSD",1727451845751,0.1506,66401.0,66400.0,0.52711]
["bitfinex","BTCUSD",1727451845987,0.1506,66401.0,66400.0,0.53111]
["bitfinex","BTCUSD",1727451846484,0.1506,66401.0,66400.0,0.45581]
["bitfinex","BTCUSD",1727451847201,0.30588794,66401.0,66400.0,0.45581]
["bitfinex","BTCUSD",1727451847461,0.32888794,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1727451848225,0.32888794,66401.0,66400.0,0.45381]
["bitfinex","BTCUSD",1727451848476,0.32888794,66401.0,66400.0,0.45481]
["bitfinex","BTCUSD",1727451848938,0.33054794,66401.0,66400.0,0.45481]
["bitfinex","BTCUSD",1727451851793,0.39797032,66401.0,66400.0,0.45481]
["bitfinex","BTCUSD",1727451852042,0.42044444,66401.0,66400.0,0.45481]
["bitfinex","BTCUSD",1727451852523,0.72374594,66401.0,66400.0,0.45481]
["bitfinex","BTCUSD",1727451852751,0.76840217,66401.0,66400.0,0.45481]
["bitfinex","BTCUSD",1727451853683,0.76840217,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451854384,0.76840217,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1727451854385,0.90324693,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1727451854635,0.99924693,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451855106,1.00824693,66401.0,66400.0,0.45381]
["bitfinex","BTCUSD",1727451855349,1.03010253,66401.0,66400.0,0.45381]
["bitfinex","BTCUSD",1727451855583,1.03010253,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451855584,0.86940217,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451856041,1.03231863,66401.0,66400.0,0.45381]
["bitfinex","BTCUSD",1727451856475,0.86940217,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451856737,0.88140217,66401.0,66400.0,0.45381]
["bitfinex","BTCUSD",1727451857430,0.86840217,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451857854,0.88240217,66401.0,66400.0,0.45281]
["bitfinex","BTCUSD",1727451861623,0.88240217,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451863435,1.03437535,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451863665,0.88240217,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451864408,0.87640217,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451865164,0.88140217,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451865636,0.88240217,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451865865,0.87740217,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451866351,1.27469214,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451866618,1.31602197,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1727451866845,0.173638,66384.0,66383.0,0.22590191]
["bitfinex","BTCUSD",1727451867070,0.32892594,66384.0,66383.0,0.22590191]
["bitfinex","BTCUSD",1727451867300,0.32892594,66384.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451867301,0.150645,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451867525,0.39761184,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451867748,0.41897351,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451870981,0.32893294,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451874943,0.42893294,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451878786,0.60159094,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451879227,0.71414166,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451879653,0.64629713,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451880147,0.60159094,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451880619,0.64629663,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451886255,1.00619854,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451886497,1.03541637,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451886740,1.12481637,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451887454,1.27669915,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451887712,1.28669915,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451888197,1.12481637,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451888453,1.13881637,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451888702,1.15281637,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451889210,1.30920443,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451889953,1.15281637,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451890923,1.15121577,66381.0,66380.0,0.00083]
["bitfinex","BTCUSD",1727451894150,1.15121577,66381.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451894151,0.46333,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451894390,0.86332363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451894645,1.01522895,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451894876,0.86332363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451895408,0.89032363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451895656,0.87632363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451895911,0.87832363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451896161,0.89232363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451896879,0.87932363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451897109,0.89332363,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451897383,1.04971169,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451899095,1.05456617,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451899812,1.20639613,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451900536,1.20439613,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451900784,0.97073754,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451901239,0.97273754,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451901479,0.79587811,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451901728,0.67117811,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451901969,0.66117811,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451902435,0.44381442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451902905,0.42481442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451903404,0.43881442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451903886,0.42481442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451904357,0.45781442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451904647,0.57031511,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451904887,0.45781442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451905122,0.44381442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451905347,0.45581442,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451906487,0.56829278,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451906733,0.42795994,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451907677,0.41795994,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451908633,0.44095994,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451908870,0.43295994,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451909094,0.43795994,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451909325,0.43295994,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451909781,0.43661794,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451910498,0.28594594,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451910735,0.003658,66369.0,66368.0,0.529534]
["bitfinex","BTCUSD",1727451911202,0.003658,66369.0,66368.0,0.378859]
["bitfinex","BTCUSD",1727451911395,0.004658,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451912105,0.003658,66369.0,66368.0,0.206201]
["bitfinex","BTCUSD",1727451912386,0.002658,66369.0,66368.0,0.356876]
["bitfinex","BTCUSD",1727451912838,0.002658,66369.0,66368.0,0.379859]
["bitfinex","BTCUSD",1727451913073,0.002658,66369.0,66368.0,0.357876]
["bitfinex","BTCUSD",1727451913308,0.002658,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451913529,0.15333,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451913760,0.002658,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451914211,0.15333,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451914656,0.002658,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451915541,0.15333,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451915985,0.002658,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451916176,0.15333,66369.0,66368.0,0.207201]
["bitfinex","BTCUSD",1727451916900,0.33161794,66369.0,66368.0,0.084101]
["bitfinex","BTCUSD",1727451917802,0.37666565,66369.0,66368.0,0.084101]
["bitfinex","BTCUSD",1727451918031,0.33161794,66369.0,66368.0,0.084101]
["bitfinex","BTCUSD",1727451918493,0.39918951,66369.0,66368.0,0.001001]
["bitfinex","BTCUSD",1727451918720,0.33161794,66369.0,66368.0,0.001001]
["bitfinex","BTCUSD",1727451918948,0.42171337,66369.0,66368.0,0.001001]
["bitfinex","BTCUSD",1727451919637,0.43161794,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451919902,0.43661794,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451920417,0.43561794,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451921124,0.43961794,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451921607,0.52978263,66369.0,66368.0,0.077401]
["bitfinex","BTCUSD",1727451921839,0.50724205,66369.0,66368.0,0.077401]
["bitfinex","BTCUSD",1727451922324,0.38469932,66369.0,66368.0,0.077401]
["bitfinex","BTCUSD",1727451922567,0.010658,66369.0,66368.0,0.077401]
["bitfinex","BTCUSD",1727451922791,0.010658,66369.0,66368.0,0.228076]
["bitfinex","BTCUSD",1727451923560,0.010658,66369.0,66368.0,0.400734]
["bitfinex","BTCUSD",1727451923778,0.006658,66369.0,66368.0,0.400734]
["bitfinex","BTCUSD",1727451924217,0.007658,66369.0,66368.0,0.400734]
["bitfinex","BTCUSD",1727451924626,0.002658,66369.0,66368.0,0.400734]
["bitfinex","BTCUSD",1727451924836,0.001658,66369.0,66368.0,0.400734]
["bitfinex","BTCUSD",1727451925081,0.002658,66369.0,66368.0,0.230076]
["bitfinex","BTCUSD",1727451925292,0.002658,66369.0,66368.0,0.228076]
["bitfinex","BTCUSD",1727451926031,0.003658,66369.0,66368.0,0.231076]
["bitfinex","BTCUSD",1727451932458,0.33261794,66369.0,66368.0,0.080401]
["bitfinex","BTCUSD",1727451933161,0.40021615,66369.0,66368.0,0.080401]
["bitfinex","BTCUSD",1727451934092,0.39921615,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451934326,0.39821615,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451934549,0.52674889,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451934777,0.4814037,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451935755,0.4854037,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451939710,0.6206448,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451939995,0.4854037,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451941287,0.6118037,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451941539,0.74705993,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451941877,0.6118037,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451942832,0.4854037,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451943153,0.4854037,66369.0,66368.0,0.075201]
["bitfinex","BTCUSD",1727451943154,0.4624037,66369.0,66368.0,0.075201]
["bitfinex","BTCUSD",1727451943347,0.53035208,66369.0,66368.0,0.075201]
["bitfinex","BTCUSD",1727451943885,0.41761794,66369.0,66368.0,0.075201]
["bitfinex","BTCUSD",1727451944348,0.44061794,66369.0,66368.0,0.075201]
["bitfinex","BTCUSD",1727451945285,0.44061794,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451947930,0.62070098,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451948394,0.48540727,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451948627,0.44061794,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727451955827,0.18533,66369.0,66368.0,0.076001]
["bitfinex","BTCUSD",1727451956055,0.25262896,66369.0,66368.0,0.076001]
["bitfinex","BTCUSD",1727451956287,0.23005234,66369.0,66368.0,0.076001]
["bitfinex","BTCUSD",1727451956764,0.22005234,66369.0,66368.0,0.076001]
["bitfinex","BTCUSD",1727451958175,0.15233,66369.0,66368.0,0.078001]
["bitfinex","BTCUSD",1727451958389,0.15233,66369.0,66368.0,0.076001]
["bitfinex","BTCUSD",1727451958653,0.15233,66369.0,66368.0,0.079001]
["bitfinex","BTCUSD",1727451959368,0.15333,66369.0,66368.0,0.079001]
["bitfinex","BTCUSD",1727451959838,0.22105554,66369.0,66368.0,0.079001]
["bitfinex","BTCUSD",1727451960089,0.002658,66369.0,66368.0,0.079001]
["bitfinex","BTCUSD",1727451960317,0.04780721,66369.0,66368.0,0.2006143]
["bitfinex","BTCUSD",1727451960545,0.04780721,66369.0,66368.0,0.348276]
["bitfinex","BTCUSD",1727451960546,0.002658,66369.0,66368.0,0.348276]
["bitfinex","BTCUSD",1727451961458,0.002658,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451961718,0.15333,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451961938,0.19847921,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451962404,0.04780721,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451962623,0.19847921,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451963772,0.04780721,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451963996,0.002658,66369.0,66368.0,0.348276]
["bitfinex","BTCUSD",1727451964491,0.002658,66369.0,66368.0,0.520934]
["bitfinex","BTCUSD",1727451965903,0.002658,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451965904,0.15333,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451966128,0.001658,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451966593,0.002658,66369.0,66368.0,0.197601]
["bitfinex","BTCUSD",1727451967543,0.002658,66369.0,66368.0,0.345276]
["bitfinex","BTCUSD",1727451967764,0.003658,66369.0,66368.0,0.352276]
["bitfinex","BTCUSD",1727451968675,0.003658,66369.0,66368.0,0.354276]
["bitfinex","BTCUSD",1727451968919,0.003658,66369.0,66368.0,0.50956394]
["bitfinex","BTCUSD",1727451969159,0.22590191,66378.0,66377.0,0.354254]
["bitfinex","BTCUSD",1727451969707,0.04514921,66390.0,66382.0,0.301285]
["bitfinex","BTCUSD",1727451969925,0.19577721,66389.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727451970163,0.04514921,66389.0,66384.0,0.602558]
["bitfinex","BTCUSD",1727451970382,0.150632,66387.0,66384.0,0.602557]
["bitfinex","BTCUSD",1727451970599,0.150631,66388.0,66384.0,0.602557]
["bitfinex","BTCUSD",1727451971051,0.150632,66387.0,66384.0,0.602557]
["bitfinex","BTCUSD",1727451971271,0.149632,66387.0,66384.0,0.602557]
["bitfinex","BTCUSD",1727451971702,0.149632,66387.0,66384.0,0.45692]
["bitfinex","BTCUSD",1727451971934,0.149632,66387.0,66384.0,0.46092]
["bitfinex","BTCUSD",1727451972611,0.149632,66387.0,66384.0,0.45692]
["bitfinex","BTCUSD",1727451972612,0.301266,66387.0,66384.0,0.45692]
["bitfinex","BTCUSD",1727451972824,0.150635,66386.0,66384.0,0.46192]
["bitfinex","BTCUSD",1727451973040,0.150636,66385.0,66384.0,0.46192]
["bitfinex","BTCUSD",1727451974218,0.150635,66386.0,66384.0,0.45692]
["bitfinex","BTCUSD",1727451974428,0.150636,66385.0,66384.0,0.45692]
["bitfinex","BTCUSD",1727451974634,0.151636,66385.0,66384.0,0.46392]
["bitfinex","BTCUSD",1727451974877,0.151636,66385.0,66384.0,0.45892]
["bitfinex","BTCUSD",1727451975090,0.151636,66385.0,66384.0,0.46592]
["bitfinex","BTCUSD",1727451975520,0.151636,66385.0,66384.0,0.45892]
["bitfinex","BTCUSD",1727451975955,0.002,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451976603,0.152636,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451977949,0.00181865,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451978199,0.15245465,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451979061,0.00181865,66385.0,66384.0,0.617558]
["bitfinex","BTCUSD",1727451979273,0.00181865,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451979488,0.00081865,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451979724,0.15145465,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451981232,0.15311265,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451983135,0.15211265,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451983568,0.16681265,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451985131,0.16581265,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451985355,0.34410059,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451985780,0.47110059,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451985992,0.47010059,66385.0,66384.0,0.46692]
["bitfinex","BTCUSD",1727451986679,0.47010059,66385.0,66384.0,0.45892]
["bitfinex","BTCUSD",1727451987133,0.47010059,66385.0,66384.0,0.45192]
["bitfinex","BTCUSD",1727451987349,0.47610059,66385.0,66384.0,0.45292]
["bitfinex","BTCUSD",1727451988039,0.48010059,66385.0,66384.0,0.45292]
["bitfinex","BTCUSD",1727451989956,0.58010059,66385.0,66384.0,0.45292]
["bitfinex","BTCUSD",1727451990544,0.62466943,66385.0,66384.0,0.45292]
["bitfinex","BTCUSD",1727451990755,0.35310059,66385.0,66384.0,0.53402]
["bitfinex","BTCUSD",1727451990964,0.0247,66385.0,66384.0,0.706678]
["bitfinex","BTCUSD",1727451991164,0.0247,66385.0,66384.0,0.857316]
["bitfinex","BTCUSD",1727451991797,0.0207,66385.0,66384.0,0.857316]
["bitfinex","BTCUSD",1727451992277,0.0187,66385.0,66384.0,0.856316]
["bitfinex","BTCUSD",1727451992735,0.0147,66385.0,66384.0,0.859316]
["bitfinex","BTCUSD",1727451993145,0.0157,66385.0,66384.0,0.869316]
["bitfinex","BTCUSD",1727451993607,0.0147,66385.0,66384.0,0.859316]
["bitfinex","BTCUSD",1727451994038,0.0147,66385.0,66384.0,0.857974]
["bitfinex","BTCUSD",1727451994287,0.015529,66385.0,66384.0,0.857974]
["bitfinex","BTCUSD",1727451994501,0.016529,66385.0,66384.0,0.866974]
["bitfinex","BTCUSD",1727451994739,0.015529,66385.0,66384.0,0.979774]
["bitfinex","BTCUSD",1727451995181,0.017529,66385.0,66384.0,1.700774]
["bitfinex","BTCUSD",1727451995694,0.016529,66385.0,66384.0,1.688774]
["bitfinex","BTCUSD",1727451995913,0.016529,66385.0,66384.0,1.689774]
["bitfinex","BTCUSD",1727451996387,0.015529,66385.0,66384.0,1.679774]
["bitfinex","BTCUSD",1727451996908,0.016529,66385.0,66384.0,1.689774]
["bitfinex","BTCUSD",1727451997319,0.017529,66385.0,66384.0,1.703774]
["bitfinex","BTCUSD",1727451998683,0.017529,66385.0,66384.0,1.531116]
["bitfinex","BTCUSD",1727452000851,0.017529,66385.0,66384.0,1.703774]
["bitfinex","BTCUSD",1727452001078,0.017529,66385.0,66384.0,1.705774]
["bitfinex","BTCUSD",1727452001785,0.017529,66385.0,66384.0,1.703774]
["bitfinex","BTCUSD",1727452004622,0.017529,66385.0,66384.0,1.531116]
["bitfinex","BTCUSD",1727452004821,0.017529,66385.0,66384.0,1.409316]
["bitfinex","BTCUSD",1727452007321,0.017529,66385.0,66384.0,0.709316]
["bitfinex","BTCUSD",1727452008810,0.017529,66385.0,66384.0,0.881974]
["bitfinex","BTCUSD",1727452009029,0.017529,66385.0,66384.0,1.003974]
["bitfinex","BTCUSD",1727452009252,0.017529,66385.0,66384.0,1.005974]
["bitfinex","BTCUSD",1727452009758,0.017529,66385.0,66384.0,1.003974]
["bitfinex","BTCUSD",1727452010388,0.017529,66385.0,66384.0,1.703974]
["bitfinex","BTCUSD",1727452015930,0.017529,66385.0,66384.0,1.581974]
["bitfinex","BTCUSD",1727452016156,0.017529,66385.0,66384.0,1.409316]
["bitfinex","BTCUSD",1727452018753,0.017529,66385.0,66384.0,0.709316]
["bitfinex","BTCUSD",1727452019920,0.017529,66385.0,66384.0,0.477578]
["bitfinex","BTCUSD",1727452020250,0.017529,66385.0,66384.0,0.628216]
["bitfinex","BTCUSD",1727452021991,0.017529,66385.0,66384.0,1.328216]
["bitfinex","BTCUSD",1727452022873,0.017529,66385.0,66384.0,1.288356]
["bitfinex","BTCUSD",1727452023804,0.86282749,66385.0,66384.0,0.437718]
["bitfinex","BTCUSD",1727452024031,0.99816594,66385.0,66384.0,0.025658]
["bitfinex","BTCUSD",1727452024253,1.1269008,66385.0,66384.0,0.025658]
["bitfinex","BTCUSD",1727452024479,1.12360639,66385.0,66384.0,0.001658]
["bitfinex","BTCUSD",1727452024697,1.12360639,66385.0,66384.0,0.005658]
["bitfinex","BTCUSD",1727452024912,1.12360639,66385.0,66384.0,0.007658]
["bitfinex","BTCUSD",1727452025201,0.86082749,66385.0,66384.0,0.005658]
["bitfinex","BTCUSD",1727452025424,0.87282749,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452025660,1.13557657,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452026377,1.12357657,66385.0,66384.0,0.001658]
["bitfinex","BTCUSD",1727452027111,1.12835887,66385.0,66384.0,0.001658]
["bitfinex","BTCUSD",1727452027385,1.03189129,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452027656,1.03389129,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452027909,1.2943586,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452028158,1.15518553,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452028417,1.14618553,66385.0,66384.0,0.001658]
["bitfinex","BTCUSD",1727452028678,1.04678286,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452029194,0.89460979,66385.0,66384.0,0.002658]
["bitfinex","BTCUSD",1727452030468,0.273672,66369.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727452030793,0.43059827,66369.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727452031009,0.42895994,66369.0,66367.0,0.000829]
["bitfinex","BTCUSD",1727452031804,0.49653498,66369.0,66368.0,0.003001]
["bitfinex","BTCUSD",1727452032040,0.42895994,66369.0,66368.0,0.003001]
["bitfinex","BTCUSD",1727452032310,0.4965008,66369.0,66368.0,0.003001]
["bitfinex","BTCUSD",1727452032865,0.4955008,66369.0,66368.0,0.003001]
["bitfinex","BTCUSD",1727452033117,0.42795994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452033397,0.49548414,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452033641,0.50148414,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452033883,0.50148269,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452034135,0.43995994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452034613,0.43395994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452035077,0.43995994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452036121,0.43895994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452036864,0.43795994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452038338,0.43695994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452039525,0.43595994,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1727452053032,0.013,66369.0,66368.0,0.400034]
["bitfinex","BTCUSD",1727452053266,0.013,66369.0,66368.0,0.197101]
["bitfinex","BTCUSD",1727452054297,0.157672,66369.0,66368.0,0.076701]
["bitfinex","BTCUSD",1727452054754,0.158672,66369.0,66368.0,0.077701]
["bitfinex","BTCUSD",1727452054982,0.15333,66369.0,66368.0,0.077701]
["bitfinex","BTCUSD",1727452055451,0.15333,66369.0,66368.0,0.080701]
["bitfinex","BTCUSD",1727452055716,0.15433,66369.0,66368.0,0.081701]
["bitfinex","BTCUSD",1727452056179,0.003658,66369.0,66368.0,0.081701]
["bitfinex","BTCUSD",1727452057371,0.15433,66369.0,66368.0,0.081701]
["bitfinex","BTCUSD",1727452057605,0.003658,66369.0,66368.0,0.081701]
["bitfinex","BTCUSD",1727452057836,0.15433,66369.0,66368.0,0.081701]
["bitfinex","BTCUSD",1727452063429,0.003658,66369.0,66368.0,0.081701]
["bitfinex","BTCUSD",1727452063706,0.173702,66356.0,66354.0,0.000829]
["bitfinex","BTCUSD",1727452063957,0.51713961,66356.0,66354.0,0.000829]
["bitfinex","BTCUSD",1727452064198,0.51550128,66356.0,66354.0,0.000829]
["bitfinex","BTCUSD",1727452064995,0.67078922,66356.0,66354.0,0.000829]
["bitfinex","BTCUSD",1727452065512,0.67078922,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452066072,0.77078922,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452066537,0.90599419,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452066802,0.9059931,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452067048,0.94217728,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452067306,0.78578922,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452067779,0.93789359,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452068019,0.9518301,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452068272,0.95178797,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452068515,0.94478797,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452068742,0.95578797,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452068978,0.96478797,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452069219,0.96278797,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452070278,0.81072573,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452073489,0.51055537,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452073743,0.32598994,66356.0,66355.0,0.08280961]
["bitfinex","BTCUSD",1727452073996,0.02,66356.0,66355.0,0.08280961]
["bitfinex","BTCUSD",1727452074255,0.02,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452074256,0.32598994,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452074752,0.31698994,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452075006,0.31498994,66356.0,66355.0,0.00010961]
["bitfinex","BTCUSD",1727452075241,0.16428794,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452075477,0.15528794,66356.0,66355.0,0.00110961]
["bitfinex","BTCUSD",1727452076728,0.17828794,66356.0,66355.0,0.00210961]
["bitfinex","BTCUSD",1727452078197,0.32898994,66356.0,66355.0,0.00210961]
["bitfinex","BTCUSD",1727452079426,0.42898994,66356.0,66355.0,0.00210961]
["bitfinex","BTCUSD",1727452079930,0.43372643,66356.0,66355.0,0.00210961]
["bitfinex","BTCUSD",1727452080164,0.43372643,66356.0,66355.0,0.00293861]
["bitfinex","BTCUSD",1727452080424,0.52374052,66356.0,66355.0,0.00293861]
["bitfinex","BTCUSD",1727452080673,0.5236619,66356.0,66355.0,0.00193861]
["bitfinex","BTCUSD",1727452080900,0.53165977,66356.0,66355.0,0.00193861]
["bitfinex","BTCUSD",1727452081136,0.44172643,66356.0,66355.0,0.00193861]
["bitfinex","BTCUSD",1727452081388,0.43372643,66356.0,66355.0,0.00193861]
["bitfinex","BTCUSD",1727452081861,0.44172643,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452082089,0.44698994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452082579,0.4967027,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452082803,0.44173515,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452083025,0.43373515,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452083255,0.43673515,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452083491,0.47971895,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452083612,0.42998994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452083846,0.43498994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452084275,0.43898994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452084720,0.43498994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452085599,0.42898994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452085807,0.43198994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452086224,0.42898994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452086706,0.27928794,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452086918,0.17928794,66356.0,66355.0,0.15164261]
["bitfinex","BTCUSD",1727452087117,0.17928794,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452087118,0.32898994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452087538,0.32898994,66356.0,66355.0,0.00193861]
["bitfinex","BTCUSD",1727452087954,0.32898994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452088189,0.42898994,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452088400,0.47497374,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452088611,0.49742709,66356.0,66355.0,0.00093861]
["bitfinex","BTCUSD",1727452088844,0.278706,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452089107,0.4800252,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452089347,0.61320277,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452089762,0.47838687,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452090674,0.48738687,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452091089,0.49438687,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452092396,0.63393458,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452092841,0.79032264,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452093241,0.63392411,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452093464,0.49923967,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452097317,0.49423967,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452097527,0.58404421,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452097733,0.58404943,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452098139,0.49423967,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452098380,0.49923967,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452098786,0.61150098,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452099006,0.49923967,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452099454,0.49927967,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452100788,0.65566773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452101223,0.65766773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452102137,0.87389795,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452102604,0.87189795,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452103290,0.73716773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452103506,0.74716773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452103726,0.74916773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452105529,0.74716773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452106172,0.74916773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452106333,0.74716773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452106568,0.74916773,66354.0,66353.0,0.000829]
["bitfinex","BTCUSD",1727452106766,0.74916773,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452107820,0.74216773,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452108019,0.75616773,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452108472,0.75416773,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452109115,0.74516773,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452109320,0.58877967,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452109565,0.60277967,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1727452109784,0.60277967,66354.0,66346.0,0.001658]
["bitfinex","BTCUSD",1727452109785,0.165713,66351.0,66346.0,0.001658]
["bitfinex","BTCUSD",1727452110037,0.403418,66353.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452110038,0.178765,66328.0,66327.0,0.22590191]
["bitfinex","BTCUSD",1727452110325,0.178765,66328.0,66320.0,0.22832191]
["bitfinex","BTCUSD",1727452110326,0.255777,66323.0,66320.0,0.22832191]
["bitfinex","BTCUSD",1727452110510,0.451435,66323.0,66320.0,0.22832191]
["bitfinex","BTCUSD",1727452110939,0.60672294,66323.0,66320.0,0.22832191]
["bitfinex","BTCUSD",1727452111176,0.60672294,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452112306,0.41079598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452112766,0.47819808,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452112994,0.41079598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452113237,0.48919792,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452113444,0.41079598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452113660,0.45279598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452113893,0.4977132,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452114338,0.45279598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452114580,0.44183598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452114780,0.45283598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452116417,0.44483598,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452116644,0.42910494,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452116854,0.43910494,66323.0,66320.0,0.00242]
["bitfinex","BTCUSD",1727452117117,0.33910494,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452117325,0.01004,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452117528,0.160817,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452117750,4e-05,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452117964,0.154817,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452118180,0.156817,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452118834,0.00604,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452119041,0.156817,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452119252,0.152817,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452119464,0.150817,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452119711,0.150817,66323.0,66322.0,0.079129]
["bitfinex","BTCUSD",1727452120142,0.150817,66323.0,66322.0,0.081129]
["bitfinex","BTCUSD",1727452122986,0.41791375,66323.0,66322.0,0.081129]
["bitfinex","BTCUSD",1727452123153,0.32910494,66323.0,66322.0,0.081129]
["bitfinex","BTCUSD",1727452123618,0.33399983,66323.0,66322.0,0.081129]
["bitfinex","BTCUSD",1727452123795,0.33399983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452124199,0.33799983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452124402,0.44399983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452124987,0.43799983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452125185,0.44399983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452125396,0.43999983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452125815,0.44399983,66323.0,66322.0,0.078129]
["bitfinex","BTCUSD",1727452129930,0.44399983,66323.0,66322.0,0.000829]
["bitfinex","BTCUSD",1727452130389,0.65145811,66323.0,66322.0,0.000829]
["bitfinex","BTCUSD",1727452130623,0.67389769,66323.0,66322.0,0.000829]
["bitfinex","BTCUSD",1727452130846,0.71833163,66323.0,66322.0,0.000829]
["bitfinex","BTCUSD",1727452131059,0.60613377,66323.0,66322.0,0.000829]
["bitfinex","BTCUSD",1727452135376,0.60613377,66323.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452135377,0.451446,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452135604,0.78598128,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452135832,0.65116788,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452136060,0.78597616,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452137007,0.65116788,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452137244,0.78594779,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452137464,0.66416788,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452138215,0.67516788,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452138446,0.80989692,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452138683,0.96628498,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452138915,0.83155594,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452139398,0.67516788,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452139629,0.80989692,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452139856,0.67516788,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452141270,0.68008325,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452142695,0.67508325,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452142954,0.50242525,66318.0,66317.0,0.079849]
["bitfinex","BTCUSD",1727452143201,0.37942525,66318.0,66317.0,0.079849]
["bitfinex","BTCUSD",1727452143443,0.42487409,66318.0,66317.0,0.079849]
["bitfinex","BTCUSD",1727452143678,0.49684391,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452143902,0.38447903,66318.0,66317.0,0.000749]
["bitfinex","BTCUSD",1727452144438,0.40747903,66318.0,66317.0,0.0005915]
["bitfinex","BTCUSD",1727452144668,0.005,66316.0,66313.0,0.0006555]
["bitfinex","BTCUSD",1727452144930,0.60174294,66314.0,66313.0,0.0006555]
["bitfinex","BTCUSD",1727452145189,0.64623066,66314.0,66313.0,0.0001155]
["bitfinex","BTCUSD",1727452145421,0.75858306,66314.0,66313.0,0.0001155]
["bitfinex","BTCUSD",1727452145655,0.73612958,66314.0,66313.0,0.0001155]
["bitfinex","BTCUSD",1727452145890,0.73612958,66314.0,66311.0,0.0110163]
["bitfinex","BTCUSD",1727452145891,0.273802,66312.0,66311.0,0.0110163]
["bitfinex","BTCUSD",1727452146151,0.49651782,66312.0,66311.0,0.0110163]
["bitfinex","BTCUSD",1727452146408,0.49651782,66312.0,66311.0,0.0107283]
["bitfinex","BTCUSD",1727452146933,0.42908994,66312.0,66311.0,0.0098283]
["bitfinex","BTCUSD",1727452147192,0.49651782,66312.0,66311.0,0.0098283]
["bitfinex","BTCUSD",1727452147430,0.50351782,66312.0,66311.0,0.0087033]
["bitfinex","BTCUSD",1727452147938,0.52608682,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452148165,0.43608994,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452148395,0.52608682,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452148645,0.66199185,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452148903,0.48061151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452149186,0.48561151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452149436,0.62560684,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452149918,0.49061151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452150430,0.48561151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452150942,0.47861151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452151139,0.49261151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452151680,0.50461151,66312.0,66311.0,0.0080283]
["bitfinex","BTCUSD",1727452152963,0.50461151,66312.0,66301.0,0.22673091]
["bitfinex","BTCUSD",1727452152964,0.446483,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452153203,0.65129251,66302.0,66301.0,0.22673091]
["bitfinex","BTCUSD",1727452153443,0.65129251,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452153701,0.78635943,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452154210,0.65129251,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452154445,0.78635943,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452154687,0.65129251,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452155199,0.80033832,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452155441,0.67013112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452155918,0.68313112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452157821,0.81813981,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452158291,0.68313112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452158781,0.76580203,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452159027,0.51047312,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452159262,0.68313112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452159508,0.67013112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452159992,0.68413112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452160485,0.82651918,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452160750,0.84051918,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452161301,0.97540635,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452161526,0.81901829,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452162001,0.68413112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452165450,0.81902228,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452166193,0.82102228,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452166447,0.81902228,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452166696,0.68413112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452167670,0.84051918,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452168129,0.84251918,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452169181,0.68613112,66302.0,66301.0,0.000829]
["bitfinex","BTCUSD",1727452169424,0.68613112,66302.0,66300.0,5.35582535]
["bitfinex","BTCUSD",1727452169425,0.402527,66301.0,66300.0,5.35582535]
["bitfinex","BTCUSD",1727452169692,0.61230639,66301.0,66300.0,5.32559835]
["bitfinex","BTCUSD",1727452169977,0.76869445,66301.0,66300.0,5.32559835]
["bitfinex","BTCUSD",1727452170242,0.76869445,66301.0,66300.0,5.26514435]
["bitfinex","BTCUSD",1727452171272,0.76869445,66301.0,66300.0,5.23491735]
["bitfinex","BTCUSD",1727452171513,0.76869445,66301.0,66300.0,5.17446335]
["bitfinex","BTCUSD",1727452171740,0.76869445,66301.0,66300.0,5.11400935]
["bitfinex","BTCUSD",1727452171741,0.79669445,66301.0,66300.0,5.11400935]
["bitfinex","BTCUSD",1727452172214,0.79669445,66301.0,66300.0,5.08378235]
["bitfinex","BTCUSD",1727452172434,0.79669445,66301.0,66300.0,4.89145464]
["bitfinex","BTCUSD",1727452172664,0.77515,66301.0,66300.0,4.89145464]
["bitfinex","BTCUSD",1727452172892,0.64030639,66301.0,66300.0,4.89145464]
["bitfinex","BTCUSD",1727452173128,0.77515,66301.0,66300.0,4.83099864]
["bitfinex","BTCUSD",1727452173357,0.64030639,66301.0,66300.0,4.74031464]
["bitfinex","BTCUSD",1727452174072,0.64030639,66301.0,66300.0,4.67985864]
["bitfinex","BTCUSD",1727452174854,0.77515,66301.0,66300.0,4.67985864]
["bitfinex","BTCUSD",1727452175102,0.64030639,66301.0,66300.0,4.64963064]
["bitfinex","BTCUSD",1727452175303,0.93153806,66301.0,66300.0,4.55894664]
["bitfinex","BTCUSD",1727452175514,0.79669445,66301.0,66300.0,4.52871864]
["bitfinex","BTCUSD",1727452175713,0.93151116,66301.0,66300.0,4.34358012]
["bitfinex","BTCUSD",1727452175915,0.93151116,66301.0,66300.0,3.79313447]
["bitfinex","BTCUSD",1727452175916,0.79669445,66301.0,66300.0,3.79313447]
["bitfinex","BTCUSD",1727452176128,0.79669445,66301.0,66300.0,3.76290647]
["bitfinex","BTCUSD",1727452176525,0.79669445,66301.0,66300.0,3.67222247]
["bitfinex","BTCUSD",1727452176967,0.79669445,66301.0,66300.0,3.64199447]
["bitfinex","BTCUSD",1727452177170,0.79669445,66301.0,66300.0,3.51992047]
["bitfinex","BTCUSD",1727452177407,0.79835445,66301.0,66300.0,3.48969247]
["bitfinex","BTCUSD",1727452178815,0.64196639,66301.0,66300.0,3.48969247]
["bitfinex","BTCUSD",1727452179024,0.64196639,66301.0,66300.0,2.96947482]
["bitfinex","BTCUSD",1727452179297,0.64196639,66301.0,66300.0,2.95519482]
["bitfinex","BTCUSD",1727452179693,0.64196639,66301.0,66300.0,2.94743249]
["bitfinex","BTCUSD",1727452180857,0.64196639,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452182189,0.51826639,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452182424,0.34077494,66301.0,66300.0,3.0144239]
["bitfinex","BTCUSD",1727452182656,0.60333202,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452182879,0.51343294,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452183085,0.48543294,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452183785,0.60843294,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452184033,0.72079492,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452184250,0.764821,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452184469,0.83733421,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452184684,0.792821,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452184892,0.83933379,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452185129,0.82333379,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452185767,0.80933379,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452185994,0.82333379,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452186461,0.83733379,66301.0,66300.0,2.9338239]
["bitfinex","BTCUSD",1727452187628,1.0732357,66301.0,66300.0,2.78603908]
["bitfinex","BTCUSD",1727452187896,1.08623963,66301.0,66300.0,2.33748388]
["bitfinex","BTCUSD",1727452188142,1.03933379,66301.0,66300.0,2.33748388]
["bitfinex","BTCUSD",1727452188376,1.03933379,66301.0,66300.0,2.25689474]
["bitfinex","BTCUSD",1727452188615,1.02533379,66301.0,66300.0,2.08377095]
["bitfinex","BTCUSD",1727452188826,1.02533379,66301.0,66300.0,2.03476095]
["bitfinex","BTCUSD",1727452188827,1.01133379,66301.0,66300.0,2.03476095]
["bitfinex","BTCUSD",1727452189049,1.03933379,66301.0,66300.0,1.90179895]
["bitfinex","BTCUSD",1727452189267,1.03933379,66301.0,66300.0,1.81110595]
["bitfinex","BTCUSD",1727452189492,1.02533379,66301.0,66300.0,1.79063166]
["bitfinex","BTCUSD",1727452189990,1.02533379,66301.0,66300.0,1.76843321]
["bitfinex","BTCUSD",1727452190283,1.02533379,66301.0,66300.0,1.61727821]
["bitfinex","BTCUSD",1727452190511,1.02533379,66301.0,66300.0,1.59462832]
["bitfinex","BTCUSD",1727452191241,1.19111465,66301.0,66300.0,1.59462832]
["bitfinex","BTCUSD",1727452191759,1.19111465,66301.0,66300.0,1.57043519]
["bitfinex","BTCUSD",1727452191989,1.03933379,66301.0,66300.0,1.192552]
["bitfinex","BTCUSD",1727452192233,1.03933379,66301.0,66300.0,0.00083]
["bitfinex","BTCUSD",1727452192487,0.155859,66287.0,66283.0,0.30510191]
["bitfinex","BTCUSD",1727452192759,0.65295606,66287.0,66283.0,0.30510191]
["bitfinex","BTCUSD",1727452193025,0.65295606,66287.0,66283.0,0.0792]
["bitfinex","BTCUSD",1727452193026,0.58615122,66287.0,66283.0,0.0792]
["bitfinex","BTCUSD",1727452193229,0.58615122,66287.0,66269.0,0.39855991]
["bitfinex","BTCUSD",1727452193230,0.51914168,66287.0,66286.0,0.205529]
["bitfinex","BTCUSD",1727452193505,0.42914694,66287.0,66286.0,0.205529]
["bitfinex","BTCUSD",1727452193741,0.53316211,66287.0,66286.0,0.205529]
["bitfinex","BTCUSD",1727452193956,0.44314694,66287.0,66286.0,0.205529]
["bitfinex","BTCUSD",1727452194396,0.46107174,66287.0,66286.0,0.205529]
["bitfinex","BTCUSD",1727452197963,0.68697365,66287.0,66286.0,0.083129]
["bitfinex","BTCUSD",1727452198188,0.54323031,66287.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727452198401,0.58775728,66287.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727452199038,0.51059871,66287.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727452199291,0.64567913,66287.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727452200190,0.51059871,66287.0,66286.0,0.000829]
["bitfinex","BTCUSD",1727452201503,0.51059871,66287.0,66286.0,0.077229]
["bitfinex","BTCUSD",1727452202632,0.005,66269.0,66265.0,0.0783]
["bitfinex","BTCUSD",1727452202864,0.273886,66275.0,66234.0,0.07913]
["bitfinex","BTCUSD",1727452202865,0.288929,66256.0,66234.0,0.07913]
["bitfinex","BTCUSD",1727452203117,0.015,66251.0,66234.0,0.07913]
["bitfinex","BTCUSD",1727452203384,0.61309749,66251.0,66234.0,0.07913]
["bitfinex","BTCUSD",1727452203633,0.50612597,66251.0,66234.0,0.07913]
["bitfinex","BTCUSD",1727452203847,0.47875591,66251.0,66244.0,0.91923125]
["bitfinex","BTCUSD",1727452204091,0.47875591,66251.0,66244.0,0.0139808]
["bitfinex","BTCUSD",1727452204092,0.59524611,66251.0,66244.0,0.0139808]
["bitfinex","BTCUSD",1727452204454,0.265954,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452204714,0.66142691,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452205954,0.50276891,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452206193,0.44824194,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452206446,0.54272305,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452206666,0.61600904,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452206938,0.72794141,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452207211,0.45317681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452207448,0.51529214,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452207698,0.4789199,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452207929,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452208167,0.46217681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452209189,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452209672,0.46217681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452210462,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452210712,0.46117681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452210963,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452211224,0.46217681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452211680,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452211924,0.45817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452212401,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452212626,0.43417681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452212871,0.46217681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452213174,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452213419,0.45317681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452213683,0.5230806,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452213950,0.46717681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452214213,0.43417681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452214455,0.44717681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452214945,0.43417681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452215444,0.44817681,66245.0,66244.0,0.0089808]
["bitfinex","BTCUSD",1727452215933,0.55887469,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452216411,0.46217681,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452216663,0.44817681,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452217133,0.46217681,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452217396,0.43417681,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452217661,0.46217681,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452217906,0.31122281,66245.0,66244.0,0.1824678]
["bitfinex","BTCUSD",1727452218182,0.17422281,66245.0,66244.0,0.3835678]
["bitfinex","BTCUSD",1727452218457,0.025,66245.0,66244.0,0.5345248]
["bitfinex","BTCUSD",1727452218982,0.24143389,66267.0,66244.0,0.5345248]
["bitfinex","BTCUSD",1727452218983,0.0048622,66256.0,66244.0,0.3835678]
["bitfinex","BTCUSD",1727452219292,0.15528794,66255.0,66245.0,0.11731844]
["bitfinex","BTCUSD",1727452219489,0.15528794,66255.0,66254.0,0.172658]
["bitfinex","BTCUSD",1727452220508,0.25528794,66255.0,66254.0,0.172658]
["bitfinex","BTCUSD",1727452220764,0.30187,66254.0,66246.0,0.172658]
["bitfinex","BTCUSD",1727452221011,0.301877,66252.0,66245.0,0.1143]
["bitfinex","BTCUSD",1727452221281,0.250954,66245.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452221538,0.42924194,66245.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452221784,0.42924194,66245.0,66234.0,0.173488]
["bitfinex","BTCUSD",1727452222068,0.42924194,66245.0,66243.0,0.172658]
["bitfinex","BTCUSD",1727452222275,0.25528794,66245.0,66244.0,0.0911098]
["bitfinex","BTCUSD",1727452222499,0.25528794,66245.0,66244.0,0.46969376]
["bitfinex","BTCUSD",1727452222500,0.15528794,66245.0,66244.0,0.46969376]
["bitfinex","BTCUSD",1727452222735,0.007,66245.0,66244.0,0.47069376]
["bitfinex","BTCUSD",1727452222969,0.012,66252.0,66244.0,0.46969376]
["bitfinex","BTCUSD",1727452223213,0.012,66252.0,66244.0,0.47069376]
["bitfinex","BTCUSD",1727452223214,0.0039813,66245.0,66244.0,0.47069376]
["bitfinex","BTCUSD",1727452223447,0.0039813,66245.0,66244.0,0.62165076]
["bitfinex","BTCUSD",1727452223720,0.1,66250.0,66245.0,0.150954]
["bitfinex","BTCUSD",1727452223957,0.15528794,66249.0,66245.0,0.00301877]
["bitfinex","BTCUSD",1727452224190,0.15528794,66249.0,66244.0,0.46969376]
["bitfinex","BTCUSD",1727452224450,0.0546701,66269.0,66244.0,0.46969376]
["bitfinex","BTCUSD",1727452224451,0.02366492,66266.0,66247.0,0.0793]
["bitfinex","BTCUSD",1727452224708,0.30619794,66265.0,66261.0,0.223]
["bitfinex","BTCUSD",1727452224968,0.15528794,66265.0,66264.0,0.26028396]
["bitfinex","BTCUSD",1727452225478,0.30619694,66265.0,66264.0,0.26028396]
["bitfinex","BTCUSD",1727452225730,0.30619694,66265.0,66264.0,0.25928396]
["bitfinex","BTCUSD",1727452225983,0.25528794,66265.0,66261.0,0.223]
["bitfinex","BTCUSD",1727452226234,0.250916,66262.0,66261.0,0.223]
["bitfinex","BTCUSD",1727452226484,0.40620394,66262.0,66261.0,0.223]
["bitfinex","BTCUSD",1727452226736,0.40620394,66262.0,66261.0,0.0793]
["bitfinex","BTCUSD",1727452227477,0.25528794,66262.0,66261.0,0.0793]
["bitfinex","BTCUSD",1727452228912,0.25628794,66262.0,66261.0,0.0793]
["bitfinex","BTCUSD",1727452229178,0.002658,66262.0,66261.0,0.45665189]
["bitfinex","BTCUSD",1727452229609,0.002658,66262.0,66261.0,0.380618]
["bitfinex","BTCUSD",1727452231028,0.22643389,66284.0,66277.0,0.2267]
["bitfinex","BTCUSD",1727452231289,0.150879,66278.0,66277.0,0.2267]
["bitfinex","BTCUSD",1727452231552,0.150879,66278.0,66277.0,0.0766]
["bitfinex","BTCUSD",1727452231553,0.30616694,66278.0,66277.0,0.0766]
["bitfinex","BTCUSD",1727452232314,0.40616694,66278.0,66277.0,0.0766]
["bitfinex","BTCUSD",1727452232803,0.40916694,66278.0,66277.0,0.0766]
["bitfinex","BTCUSD",1727452233053,0.301781,66274.0,66269.0,0.0832]
["bitfinex","BTCUSD",1727452233313,0.25828794,66278.0,66272.0,0.22643389]
["bitfinex","BTCUSD",1727452233314,0.30618094,66273.0,66272.0,0.22643389]
["bitfinex","BTCUSD",1727452233551,0.15528794,66273.0,66269.0,0.0832]
["bitfinex","BTCUSD",1727452234553,0.1,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1727452234806,0.1,66277.0,66275.0,0.41116896]
["bitfinex","BTCUSD",1727452235039,0.25528794,66277.0,66272.0,0.004]
["bitfinex","BTCUSD",1727452235276,0.25528794,66277.0,66272.0,0.150892]
["bitfinex","BTCUSD",1727452235502,0.25528794,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1727452235759,0.150886,66275.0,66269.0,0.238099]
["bitfinex","BTCUSD",1727452236013,0.15528794,66274.0,66270.0,0.22643389]
["bitfinex","BTCUSD",1727452236270,0.1,66277.0,66270.0,0.22643389]
["bitfinex","BTCUSD",1727452236271,0.1,66277.0,66270.0,0.22945147]
["bitfinex","BTCUSD",1727452236513,0.15528794,66277.0,66270.0,0.48973543]
["bitfinex","BTCUSD",1727452236749,0.00492574,66282.0,66279.0,0.148876]
["bitfinex","BTCUSD",1727452236987,0.1,66280.0,66278.0,0.00301726]
["bitfinex","BTCUSD",1727452237224,0.25528794,66280.0,66276.0,0.00301732]
["bitfinex","BTCUSD",1727452237542,0.25528794,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1727452237767,0.25528794,66280.0,66277.0,0.301763]
["bitfinex","BTCUSD",1727452237768,0.25528794,66280.0,66277.0,0.150881]
["bitfinex","BTCUSD",1727452237999,0.25528794,66280.0,66278.0,0.150878]
["bitfinex","BTCUSD",1727452238247,0.26028794,66280.0,66276.0,0.150882]
["bitfinex","BTCUSD",1727452238499,0.26028794,66280.0,66276.0,0.15389935]
["bitfinex","BTCUSD",1727452238733,0.41116394,66280.0,66275.0,0.26028396]
["bitfinex","BTCUSD",1727452238971,0.26028794,66280.0,66275.0,0.26028396]
["bitfinex","BTCUSD",1727452239210,0.26328794,66280.0,66276.0,0.00301736]
["bitfinex","BTCUSD",1727452239436,0.25828794,66280.0,66276.0,0.00301736]
["bitfinex","BTCUSD",1727452239688,0.25828794,66280.0,66276.0,0.15390136]
["bitfinex","BTCUSD",1727452239922,0.26328794,66280.0,66276.0,0.15390136]
["bitfinex","BTCUSD",1727452240167,0.26328794,66280.0,66276.0,0.00301736]
["bitfinex","BTCUSD",1727452240168,0.40916294,66280.0,66276.0,0.00301736]
["bitfinex","BTCUSD",1727452240404,0.26028794,66280.0,66276.0,0.00301736]
["bitfinex","BTCUSD",1727452240643,0.25828794,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1727452240885,0.003,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1727452241125,0.003,66280.0,66275.0,0.56205396]
["bitfinex","BTCUSD",1727452241126,0.002,66280.0,66276.0,0.150883]
["bitfinex","BTCUSD",1727452241362,0.150877,66279.0,66275.0,0.26028396]
["bitfinex","BTCUSD",1727452241614,0.152877,66280.0,66275.0,0.26028396]
["bitfinex","BTCUSD",1727452241864,0.150877,66279.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727452242134,0.150877,66279.0,66272.0,0.301785]
["bitfinex","BTCUSD",1727452242135,0.002,66280.0,66275.0,0.150885]
["bitfinex","BTCUSD",1727452242403,0.1,66280.0,66275.0,0.150885]
["bitfinex","BTCUSD",1727452242635,0.150877,66279.0,66276.0,0.002]
["bitfinex","BTCUSD",1727452242882,0.150878,66279.0,66276.0,0.002]
["bitfinex","BTCUSD",1727452243115,0.150878,66279.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727452243345,0.150878,66279.0,66272.0,0.301785]
["bitfinex","BTCUSD",1727452243574,0.150878,66279.0,66274.0,0.150887]
["bitfinex","BTCUSD",1727452243804,0.15528794,66278.0,66270.0,0.48671785]
["bitfinex","BTCUSD",1727452244035,0.15528794,66278.0,66273.0,0.15089]
["bitfinex","BTCUSD",1727452244283,0.15528794,66278.0,66275.0,0.26028396]
["bitfinex","BTCUSD",1727452244524,0.15528794,66278.0,66275.0,0.56205196]
["bitfinex","BTCUSD",1727452244775,0.15528794,66278.0,66275.0,0.26228396]
["bitfinex","BTCUSD",1727452245302,0.15528794,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1727452245569,0.15528794,66278.0,66275.0,0.004]
["bitfinex","BTCUSD",1727452245570,0.150884,66276.0,66275.0,0.004]
["bitfinex","BTCUSD",1727452245803,0.30617194,66276.0,66275.0,0.004]
["bitfinex","BTCUSD",1727452246274,0.150897,66270.0,66264.0,0.15091]
["bitfinex","BTCUSD",1727452246515,0.150897,66270.0,66263.0,0.37734589]
["bitfinex","BTCUSD",1727452246744,0.30618494,66270.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727452247017,0.30618494,66270.0,66263.0,0.0821]
["bitfinex","BTCUSD",1727452247018,0.150911,66264.0,66263.0,0.0821]
["bitfinex","BTCUSD",1727452247273,0.150911,66264.0,66263.0,0.30853389]
["bitfinex","BTCUSD",1727452247274,0.30619894,66264.0,66263.0,0.30853389]
["bitfinex","BTCUSD",1727452247539,0.30619894,66264.0,66263.0,0.0821]
["bitfinex","BTCUSD",1727452247766,0.150913,66263.0,66262.0,0.000829]
["bitfinex","BTCUSD",1727452248002,0.30620094,66263.0,66262.0,0.000829]
["bitfinex","BTCUSD",1727452249457,0.30820094,66263.0,66262.0,0.000829]
["bitfinex","BTCUSD",1727452250942,0.002,66263.0,66262.0,0.41202896]
["bitfinex","BTCUSD",1727452251176,0.002,66263.0,66262.0,0.26111296]
["bitfinex","BTCUSD",1727452251650,0.1,66266.0,66263.0,0.297825]
["bitfinex","BTCUSD",1727452251894,0.15528794,66265.0,66262.0,0.26111296]
["bitfinex","BTCUSD",1727452252367,0.15528794,66265.0,66262.0,0.41202796]
["bitfinex","BTCUSD",1727452252611,0.15528794,66265.0,66262.0,0.26111296]
["bitfinex","BTCUSD",1727452252612,0.30619794,66265.0,66262.0,0.26111296]
["bitfinex","BTCUSD",1727452252857,0.15528794,66265.0,66262.0,0.001829]
["bitfinex","BTCUSD",1727452253129,0.150913,66263.0,66262.0,0.001829]
["bitfinex","BTCUSD",1727452253386,0.150913,66263.0,66262.0,0.000829]
["bitfinex","BTCUSD",1727452253387,0.30620094,66263.0,66262.0,0.000829]
["bitfinex","BTCUSD",1727452253899,0.40620094,66263.0,66262.0,0.000829]
["bitfinex","BTCUSD",1727452255604,0.40620094,66263.0,66262.0,0.001829]
["bitfinex","BTCUSD",1727452258072,0.4111466,66263.0,66262.0,0.001829]
["bitfinex","BTCUSD",1727452259257,0.4111466,66263.0,66262.0,0.000429]
["bitfinex","BTCUSD",1727452260196,0.2602336,66263.0,66262.0,0.000429]
["bitfinex","BTCUSD",1727452260379,0.150907,66266.0,66262.0,0.17384955]
["bitfinex","BTCUSD",1727452260602,0.15528794,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1727452261539,0.34657564,66274.0,66264.0,0.150911]
["bitfinex","BTCUSD",1727452261540,0.14479864,66276.0,66265.0,0.0752]
["bitfinex","BTCUSD",1727452261764,0.250891,66273.0,66272.0,0.17342055]
["bitfinex","BTCUSD",1727452261992,0.1,66271.0,66268.0,0.17342055]
["bitfinex","BTCUSD",1727452262225,0.15528794,66273.0,66268.0,0.17342055]
["bitfinex","BTCUSD",1727452262226,0.1,66269.0,66268.0,0.17242055]
["bitfinex","BTCUSD",1727452262441,0.1,66269.0,66268.0,0.17042055]
["bitfinex","BTCUSD",1727452262687,0.1,66269.0,66265.0,0.226109]
["bitfinex","BTCUSD",1727452262688,0.2509,66269.0,66265.0,0.226109]
["bitfinex","BTCUSD",1727452262891,0.1,66269.0,66265.0,0.226109]
["bitfinex","BTCUSD",1727452263331,0.1,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1727452263549,0.1,66269.0,66266.0,0.150906]
["bitfinex","BTCUSD",1727452263763,0.1,66269.0,66265.0,0.0752]
["bitfinex","BTCUSD",1727452263988,0.1,66269.0,66266.0,0.301812]
["bitfinex","BTCUSD",1727452264202,0.1,66269.0,66266.0,0.301813]
["bitfinex","BTCUSD",1727452264428,0.06719796,66273.0,66271.0,0.30179]
["bitfinex","BTCUSD",1727452264429,0.14479864,66273.0,66271.0,0.30179]
["bitfinex","BTCUSD",1727452264661,0.303416,66279.0,66273.0,0.0806]
["bitfinex","BTCUSD",1727452264662,0.0049278,66277.0,66273.0,0.0806]
["bitfinex","BTCUSD",1727452264901,0.04479864,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1727452265149,0.001658,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1727452265496,0.001658,66279.0,66278.0,0.23449602]
["bitfinex","BTCUSD",1727452265730,0.001658,66279.0,66278.0,0.231479]
["bitfinex","BTCUSD",1727452266247,0.001658,66279.0,66278.0,0.230479]
["bitfinex","BTCUSD",1727452266471,0.001658,66279.0,66278.0,0.7806]
["bitfinex","BTCUSD",1727452266773,0.001658,66279.0,66278.0,0.7906]
["bitfinex","BTCUSD",1727452266985,0.001658,66279.0,66278.0,0.7806]
["bitfinex","BTCUSD",1727452267461,0.001658,66279.0,66278.0,0.0986]
["bitfinex","BTCUSD",1727452267462,0.30882294,66279.0,66278.0,0.0986]
["bitfinex","BTCUSD",1727452267706,0.15794594,66279.0,66278.0,0.018]
["bitfinex","BTCUSD",1727452267960,0.15794594,66279.0,66278.0,0.168879]
["bitfinex","BTCUSD",1727452268205,0.15694594,66279.0,66278.0,0.158879]
["bitfinex","BTCUSD",1727452268446,0.15694594,66279.0,66278.0,0.160879]
["bitfinex","BTCUSD",1727452268686,0.30782294,66279.0,66278.0,0.002]
["bitfinex","BTCUSD",1727452268926,0.30782294,66279.0,66278.0,0.004]
["bitfinex","BTCUSD",1727452269176,0.35262158,66279.0,66278.0,0.004]
["bitfinex","BTCUSD",1727452269412,0.20174458,66279.0,66278.0,0.004]
["bitfinex","BTCUSD",1727452269886,0.35262158,66279.0,66278.0,0.004]
["bitfinex","BTCUSD",1727452270409,0.55274722,66279.0,66278.0,0.004]
["bitfinex","BTCUSD",1727452270661,0.47531688,66279.0,66278.0,0.004]
["bitfinex","BTCUSD",1727452271382,0.47731688,66279.0,66278.0,0.002]
["bitfinex","BTCUSD",1727452271638,0.123,66278.0,66269.0,0.22726289]
["bitfinex","BTCUSD",1727452271881,0.36347104,66270.0,66269.0,0.22726289]
["bitfinex","BTCUSD",1727452272116,0.51875565,66270.0,66269.0,0.22726289]
["bitfinex","BTCUSD",1727452272337,0.51875565,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452272338,0.40618494,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452273073,0.41296711,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452273980,0.43596711,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452274482,0.43996711,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452277383,0.48444889,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452277600,0.61954018,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452277828,0.48444889,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452279161,0.43996711,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452279380,0.48444444,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452280916,0.46144444,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452281452,0.46142355,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452281976,0.41696711,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452282520,0.46141689,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452282981,0.26607011,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452283204,0.33350851,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452283432,0.46192648,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452283660,0.26607011,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452283902,0.05174034,66270.0,66269.0,0.231429]
["bitfinex","BTCUSD",1727452284391,0.006,66270.0,66269.0,0.231429]
["bitfinex","BTCUSD",1727452284646,0.05095817,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452284881,0.29585517,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452285140,0.31833606,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452285373,0.253897,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452285613,0.34081574,66270.0,66269.0,0.080529]
["bitfinex","BTCUSD",1727452286623,0.40618494,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452289252,0.08994103,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1727452289490,0.2452479,66271.0,66269.0,0.151728]
["bitfinex","BTCUSD",1727452289923,0.2452479,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1727452290471,0.150889,66274.0,66271.0,0.52699]
["bitfinex","BTCUSD",1727452290472,0.04499546,66274.0,66271.0,0.52699]
["bitfinex","BTCUSD",1727452290713,0.06749319,66276.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727452290714,0.04499546,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1727452290967,0.1,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1727452290968,0.04499546,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1727452291196,0.04499546,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1727452291444,0.06749319,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1727452292387,0.22278113,66278.0,66275.0,0.004]
["bitfinex","BTCUSD",1727452292624,0.14499861,66276.0,66266.0,0.377512]
["bitfinex","BTCUSD",1727452292879,0.150894,66272.0,66271.0,0.22643389]
["bitfinex","BTCUSD",1727452293135,0.30618194,66272.0,66271.0,0.22643389]
["bitfinex","BTCUSD",1727452293374,0.150897,66270.0,66266.0,0.0757]
["bitfinex","BTCUSD",1727452293644,0.150897,66270.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452293645,0.40618494,66270.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452293885,0.42918494,66270.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452294576,0.47364892,66270.0,66269.0,0.001829]
["bitfinex","BTCUSD",1727452294811,0.47846464,66270.0,66269.0,0.001829]
["bitfinex","BTCUSD",1727452295037,0.47846464,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452295506,0.5021234,66270.0,66269.0,0.000829]
["bitfinex","BTCUSD",1727452295742,0.5051234,66270.0,66269.0,0.001829]
["bitfinex","BTCUSD",1727452296295,0.64011845,66270.0,66269.0,0.001829]
["bitfinex","BTCUSD",1727452296401,0.64711845,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452296656,0.64711252,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452296860,0.5121234,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452298343,0.6471656,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452299044,0.5121234,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452299739,0.64718852,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452300038,0.5121234,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452300229,0.87448852,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452300498,0.7394234,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452300752,0.7464234,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452300985,0.72276464,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452301216,0.72076464,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452302604,0.87274617,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452302842,0.87273569,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452303084,0.72076464,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452303559,0.8771527,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452303791,0.90081311,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452304031,0.74442505,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452305002,0.89637361,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452305271,0.66302505,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452305535,0.48912505,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452306516,0.64108783,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452306749,0.51212505,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452307247,0.49046464,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452307478,0.48846464,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452311303,0.64304119,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452311624,0.94359104,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452311859,0.96725175,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452312584,0.8153019,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452313282,0.65872535,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452313525,0.66072535,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452313982,0.65872535,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452315221,0.66072535,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452315741,0.92584892,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452315971,1.08223698,66270.0,66269.0,0.002829]
["bitfinex","BTCUSD",1727452317421,0.280909,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452317670,0.55716092,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452317894,0.55916092,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452318117,0.71554898,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452318605,0.71354898,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452318841,0.71554898,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452319283,0.71754898,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452320765,0.71954898,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452321241,0.89310612,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452321476,0.89110612,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452322179,1.05630612,66265.0,66264.0,0.000829]
["bitfinex","BTCUSD",1727452322661,0.43148914,66255.0,66247.0,0.22643389]
["bitfinex","BTCUSD",1727452322929,0.80411675,66255.0,66247.0,0.22643389]
["bitfinex","BTCUSD",1727452323173,0.102,66252.0,66247.0,0.22643389]
["bitfinex","BTCUSD",1727452323412,0.273947,66248.0,66247.0,0.22643389]
["bitfinex","BTCUSD",1727452323646,0.47369892,66248.0,66247.0,0.22643389]
["bitfinex","BTCUSD",1727452323889,0.47369892,66248.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452323890,0.250954,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452324109,0.43301601,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452324352,0.42924194,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452325072,0.54166603,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452325346,0.51918702,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452325579,0.54166603,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452325805,0.47569849,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452326823,0.47469849,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452327064,0.47369849,66245.0,66244.0,0.0098098]
["bitfinex","BTCUSD",1727452328052,0.48369849,66245.0,66244.0,0.0108098]
["bitfinex","BTCUSD",1727452328282,0.48858538,66245.0,66244.0,0.0108098]
["bitfinex","BTCUSD",1727452328507,0.49658538,66245.0,66244.0,0.0108098]
["bitfinex","BTCUSD",1727452328739,0.65237318,66245.0,66244.0,0.0108098]
["bitfinex","BTCUSD",1727452329244,0.65237318,66245.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452329245,0.273977,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452329496,0.51910549,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452329735,0.83345255,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452330477,0.72115186,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452330714,0.62241746,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452330905,0.62941746,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452331435,0.74166983,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452331701,0.73970983,66235.0,66234.0,0.00083]
["bitfinex","BTCUSD",1727452331956,0.74470983,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452332201,0.82171705,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452332425,0.85239065,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452332886,0.85039065,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452333343,0.73813828,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452333571,0.85039065,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452333832,0.85530848,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452334078,0.77830126,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452334365,0.66604889,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452334828,0.68149877,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452335344,0.7712212,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452335828,0.88085463,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452336037,0.73209772,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452336281,0.59792277,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452336503,0.42122277,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452336733,0.48853141,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452337221,0.8431989,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452337456,0.91050754,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452337700,0.93292133,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452337932,0.97336325,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452338215,1.19536325,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452338443,1.10564082,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452338684,1.19536325,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452338908,1.27226912,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452339374,1.26726912,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452339606,1.28126912,66235.0,66234.0,0.00183]
["bitfinex","BTCUSD",1727452339849,1.28126912,66235.0,66234.0,0.00130159]
["bitfinex","BTCUSD",1727452340096,1.16901675,66235.0,66234.0,0.00052841]
["bitfinex","BTCUSD",1727452340365,0.138,66234.0,66233.0,0.000829]
["bitfinex","BTCUSD",1727452340607,0.50786016,66234.0,66233.0,0.000829]
["bitfinex","BTCUSD",1727452340849,0.66047285,66234.0,66233.0,0.000829]
["bitfinex","BTCUSD",1727452341096,0.64703093,66234.0,66233.0,0.000829]
["bitfinex","BTCUSD",1727452341561,0.155998,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452341787,0.85516016,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452342268,1.00148465,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452342270,1.02512777,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452342984,1.02712777,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452343216,1.02512777,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452343462,1.00468775,66226.0,66225.0,0.00011746]
["bitfinex","BTCUSD",1727452343686,1.00268775,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452344428,0.96676065,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452344688,1.12315252,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452344910,1.1898868,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452345149,0.96476496,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452345386,0.96475195,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452345627,1.00909255,66226.0,66225.0,0.00094646]
["bitfinex","BTCUSD",1727452345885,0.279,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452346131,0.50155758,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452346367,0.47913184,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452346614,0.43428794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452347332,0.50114164,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452348050,0.45128794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452348305,0.32828794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452349042,0.31728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452349512,0.41728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452350232,0.40628794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452350493,0.41628794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452350698,0.42928794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452351212,0.44428794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452351465,0.44028794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452351695,0.43328794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452351937,0.43728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452352415,0.43328794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452352641,0.43728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452353387,0.43328794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452353621,0.43728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452354347,0.43328794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452354813,0.43728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452355154,0.43328794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452355615,0.43728794,66225.0,66224.0,4.81e-05]
["bitfinex","BTCUSD",1727452356287,0.43728794,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452357169,0.48179442,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452357391,0.43728794,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452359049,0.43328794,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452359279,0.43728794,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452360310,0.26328794,66225.0,66224.0,0.0780771]
["bitfinex","BTCUSD",1727452360557,0.16328794,66225.0,66224.0,0.2321771]
["bitfinex","BTCUSD",1727452360828,0.15528794,66225.0,66224.0,0.2321771]
["bitfinex","BTCUSD",1727452361054,0.31328794,66225.0,66224.0,0.6851771]
["bitfinex","BTCUSD",1727452361275,0.30928794,66225.0,66224.0,0.6851771]
["bitfinex","BTCUSD",1727452361520,0.30728794,66225.0,66224.0,0.5320771]
["bitfinex","BTCUSD",1727452364364,0.30628794,66225.0,66224.0,0.5310771]
["bitfinex","BTCUSD",1727452364595,0.30628794,66225.0,66224.0,0.5320771]
["bitfinex","BTCUSD",1727452365077,0.15528794,66225.0,66224.0,0.5320771]
["bitfinex","BTCUSD",1727452365545,0.00487411,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1727452365547,0.09101647,66233.0,66224.0,0.5320771]
["bitfinex","BTCUSD",1727452365548,0.06856838,66233.0,66230.0,0.150987]
["bitfinex","BTCUSD",1727452365774,0.06856838,66233.0,66231.0,0.53526]
["bitfinex","BTCUSD",1727452365775,0.48652865,66232.0,66231.0,0.53526]
["bitfinex","BTCUSD",1727452366047,0.15528794,66232.0,66231.0,0.686246]
["bitfinex","BTCUSD",1727452366288,4e-05,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1727452366522,4e-05,66235.0,66234.0,0.85603894]
["bitfinex","BTCUSD",1727452367241,4e-05,66235.0,66234.0,0.85103894]
["bitfinex","BTCUSD",1727452367964,4e-05,66235.0,66234.0,0.85203894]
["bitfinex","BTCUSD",1727452367965,0.00104,66235.0,66234.0,0.85203894]
["bitfinex","BTCUSD",1727452368198,0.00104,66235.0,66234.0,0.682319]
["bitfinex","BTCUSD",1727452368199,4e-05,66235.0,66234.0,0.682319]
["bitfinex","BTCUSD",1727452368447,0.40730494,66235.0,66234.0,0.53234]
["bitfinex","BTCUSD",1727452368685,0.40730494,66235.0,66234.0,0.52634]
["bitfinex","BTCUSD",1727452368923,0.40630494,66235.0,66234.0,0.52534]
["bitfinex","BTCUSD",1727452370121,0.45134751,66235.0,66234.0,0.52534]
["bitfinex","BTCUSD",1727452370347,0.47364919,66235.0,66234.0,0.52534]
["bitfinex","BTCUSD",1727452370603,0.47364919,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452370845,0.47387418,66235.0,66234.0,0.52734]
["bitfinex","BTCUSD",1727452371092,0.40630494,66235.0,66234.0,0.52834]
["bitfinex","BTCUSD",1727452371329,0.47387418,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452372292,0.49639726,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452372740,0.40630494,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452372967,0.49639726,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452373488,0.40630494,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452373732,0.49639726,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452373968,0.49639241,66235.0,66234.0,0.53034]
["bitfinex","BTCUSD",1727452374213,0.42930494,66235.0,66234.0,0.45794]
["bitfinex","BTCUSD",1727452375121,0.42930494,66235.0,66234.0,0.45594]
["bitfinex","BTCUSD",1727452375122,0.47380699,66235.0,66234.0,0.45594]
["bitfinex","BTCUSD",1727452375349,0.47980699,66235.0,66234.0,0.45694]
["bitfinex","BTCUSD",1727452375591,0.47980699,66235.0,66234.0,0.45394]
["bitfinex","BTCUSD",1727452375829,0.48580699,66235.0,66234.0,0.45494]
["bitfinex","BTCUSD",1727452376731,0.47980699,66235.0,66234.0,0.45394]
["bitfinex","BTCUSD",1727452376995,0.48580699,66235.0,66234.0,0.45494]
["bitfinex","BTCUSD",1727452378550,0.64115478,66235.0,66234.0,0.45494]
["bitfinex","BTCUSD",1727452379003,0.66482725,66235.0,66234.0,0.45494]
["bitfinex","BTCUSD",1727452379229,0.50947946,66235.0,66234.0,0.45494]
["bitfinex","BTCUSD",1727452379932,0.66151025,66235.0,66234.0,0.45494]
["bitfinex","BTCUSD",1727452380185,0.66151025,66235.0,66234.0,0.25359793]
["bitfinex","BTCUSD",1727452380186,0.64150699,66235.0,66234.0,0.25359793]
["bitfinex","BTCUSD",1727452380418,0.64150699,66235.0,66234.0,0.19242231]
["bitfinex","BTCUSD",1727452380663,0.64150699,66235.0,66230.0,0.000829]
["bitfinex","BTCUSD",1727452380664,0.007,66231.0,66230.0,0.000829]
["bitfinex","BTCUSD",1727452380912,0.007,66231.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452380913,0.005,66226.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452381147,0.64728541,66231.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452381148,0.65628541,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452381410,0.65250993,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452381654,0.94398992,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452381893,0.80889799,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452382120,0.80889799,66225.0,66224.0,0.0018771]
["bitfinex","BTCUSD",1727452382352,0.95498992,66225.0,66224.0,0.0028771]
["bitfinex","BTCUSD",1727452382572,1.04299799,66225.0,66224.0,0.0028771]
["bitfinex","BTCUSD",1727452382805,1.04786088,66225.0,66224.0,0.0028771]
["bitfinex","BTCUSD",1727452383570,0.63345288,66225.0,66224.0,0.0018771]
["bitfinex","BTCUSD",1727452383806,0.49965288,66225.0,66224.0,0.0018771]
["bitfinex","BTCUSD",1727452384283,0.45515083,66225.0,66224.0,0.0018771]
["bitfinex","BTCUSD",1727452384549,0.47882781,66225.0,66224.0,0.0018771]
["bitfinex","BTCUSD",1727452385011,0.35582781,66225.0,66224.0,0.0018771]
["bitfinex","BTCUSD",1727452385249,0.35582781,66225.0,66224.0,0.2200771]
["bitfinex","BTCUSD",1727452385491,0.33215083,66225.0,66224.0,0.2200771]
["bitfinex","BTCUSD",1727452386203,0.32115083,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452386650,0.41115083,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452386874,0.42115083,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452387323,0.41115083,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452388011,0.45616,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452388256,0.45616215,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452388552,0.41115083,66225.0,66224.0,0.2190771]
["bitfinex","BTCUSD",1727452388978,0.41115083,66225.0,66224.0,0.0768771]
["bitfinex","BTCUSD",1727452389212,0.43415083,66225.0,66224.0,0.0768771]
["bitfinex","BTCUSD",1727452389432,0.50165748,66225.0,66224.0,0.0768771]
["bitfinex","BTCUSD",1727452390102,0.43415083,66225.0,66224.0,0.0768771]
["bitfinex","BTCUSD",1727452390587,0.524173,66225.0,66224.0,0.0768771]
["bitfinex","BTCUSD",1727452390826,0.43415083,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452391064,0.44215083,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452391309,0.48663678,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452391538,0.47863678,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452392012,0.62265722,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452392266,0.48763678,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452392725,0.51131386,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452392962,0.52031386,66225.0,66224.0,0.0008771]
["bitfinex","BTCUSD",1727452393430,0.52031386,66225.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452393431,0.45272394,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452393657,0.65249783,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452394886,0.65949783,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452395122,0.66649783,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452396158,0.81832146,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452396482,0.82288589,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452396958,0.66649783,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1727452399032,0.156011,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452399265,0.45578489,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452399508,0.47878489,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452400675,0.48378489,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452401417,0.64017295,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452401887,0.64517295,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452402587,0.72637295,66220.0,66219.0,0.000829]
["bitfinex","BTCUSD",1727452402825,0.44774994,66212.0,66211.0,0.22643389]
["bitfinex","BTCUSD",1727452403058,0.60303788,66212.0,66211.0,0.22643389]
["bitfinex","BTCUSD",1727452403292,0.60303788,66212.0,66201.0,0.0754]
["bitfinex","BTCUSD",1727452403293,0.251045,66205.0,66201.0,0.0754]
["bitfinex","BTCUSD",1727452403534,0.54172866,66205.0,66201.0,0.0754]
["bitfinex","BTCUSD",1727452404007,0.42933294,66205.0,66201.0,0.0754]
["bitfinex","BTCUSD",1727452404503,0.51908483,66205.0,66201.0,0.0754]
["bitfinex","BTCUSD",1727452404747,0.42915121,66205.0,66201.0,0.0754]
["bitfinex","BTCUSD",1727452404987,0.42915121,66205.0,66197.0,0.15700411]
["bitfinex","BTCUSD",1727452404988,0.49688633,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452405207,0.47360875,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452406139,0.48045524,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452406380,0.50313871,66205.0,66201.0,0.22643389]
["bitfinex","BTCUSD",1727452406614,0.50213871,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452406852,0.58238843,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452407109,0.51493089,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452407330,0.4249977,66205.0,66197.0,0.00770411]
["bitfinex","BTCUSD",1727452407572,0.4249977,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452407803,0.48396037,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452408034,0.43819598,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452408246,0.43319598,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452408476,0.45319598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452408691,0.44719598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452408948,0.43319598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452409165,0.43619598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452409621,0.42419598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452409842,0.42119598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452411185,0.43219598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452411646,0.42119598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452411878,0.41219598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452412351,0.41419598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452412869,0.42977788,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452413774,0.41419598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452414012,0.42980803,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452415409,0.41419598,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452415652,0.4298316,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452415889,0.27977005,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452416379,0.43081505,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452417831,0.42881505,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452418035,0.42681505,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452418252,0.47179047,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452418498,0.42681505,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452419181,0.47182318,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452419416,0.49427819,66205.0,66204.0,0.08409971]
["bitfinex","BTCUSD",1727452419654,0.51727819,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452420103,0.44981505,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452420352,0.5397659,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452420553,0.44981505,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452420787,0.44980401,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452421238,0.54175486,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452421465,0.45180401,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452421964,0.45380401,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452422412,0.54375486,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452422854,0.52075486,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452423799,0.43080401,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452424303,0.52075486,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452424544,0.52071359,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452424767,0.51871359,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452424990,0.52071359,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452425454,0.56129261,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452425696,0.25695967,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452425905,0.42876274,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452426414,0.47535541,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452426629,0.27771774,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452426913,0.49149028,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452427138,0.08515734,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452427360,0.01758331,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452427610,0.01758331,66205.0,66204.0,0.40716765]
["bitfinex","BTCUSD",1727452427841,0.01761693,66205.0,66204.0,0.40716765]
["bitfinex","BTCUSD",1727452428069,0.01961693,66205.0,66204.0,0.40716765]
["bitfinex","BTCUSD",1727452428302,0.01961693,66205.0,66204.0,0.25611965]
["bitfinex","BTCUSD",1727452428303,0.16666193,66205.0,66204.0,0.25611965]
["bitfinex","BTCUSD",1727452428512,0.16766193,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452428973,0.16666193,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452429251,0.152045,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452429538,0.153045,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452429968,0.16872026,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452431281,0.01767526,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452431499,0.16874966,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452431952,0.39161987,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452432161,0.3240376,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452432375,0.41414729,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452432592,0.3240376,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452433030,0.3220376,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452433487,0.43467471,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452433695,0.43633271,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452435081,0.43632986,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452435305,0.3236956,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452436689,0.32360768,66205.0,66204.0,0.08239971]
["bitfinex","BTCUSD",1727452437172,0.08487874,66205.0,66204.0,0.39126833]
["bitfinex","BTCUSD",1727452437399,0.08487874,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452437400,0.01727474,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452437622,0.001658,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452438513,0.002658,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452438727,0.003658,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452439164,0.002658,66205.0,66204.0,0.6146816]
["bitfinex","BTCUSD",1727452439384,0.003658,66205.0,66204.0,0.39324771]
["bitfinex","BTCUSD",1727452439601,0.002658,66205.0,66204.0,0.39524771]
["bitfinex","BTCUSD",1727452439833,0.002658,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452440091,0.003658,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452441293,0.002658,66205.0,66204.0,0.39024771]
["bitfinex","BTCUSD",1727452441524,0.003658,66205.0,66204.0,0.39424771]
["bitfinex","BTCUSD",1727452441998,0.002658,66205.0,66204.0,0.39224771]
["bitfinex","BTCUSD",1727452442231,0.001658,66205.0,66204.0,0.38824771]
["bitfinex","BTCUSD",1727452442685,0.002658,66205.0,66204.0,0.39324771]
["bitfinex","BTCUSD",1727452442961,0.003658,66205.0,66204.0,0.39724771]
["bitfinex","BTCUSD",1727452443390,0.002658,66205.0,66204.0,0.39224771]
["bitfinex","BTCUSD",1727452443640,0.003658,66205.0,66204.0,0.40524771]
["bitfinex","BTCUSD",1727452445599,0.003658,66205.0,66204.0,0.09939971]
["bitfinex","BTCUSD",1727452445812,0.17442396,66205.0,66204.0,0.09939971]
["bitfinex","BTCUSD",1727452446040,0.32546896,66205.0,66204.0,0.09939971]
["bitfinex","BTCUSD",1727452446489,0.17442396,66205.0,66204.0,0.09939971]
["bitfinex","BTCUSD",1727452446734,0.15894594,66205.0,66204.0,0.09939971]
["bitfinex","BTCUSD",1727452446941,0.15794594,66205.0,66204.0,0.08639971]
["bitfinex","BTCUSD",1727452447187,0.31379849,66205.0,66204.0,0.08639971]
["bitfinex","BTCUSD",1727452447448,0.16275349,66205.0,66204.0,0.08739971]
["bitfinex","BTCUSD",1727452447673,0.16375349,66205.0,66204.0,0.09039971]
["bitfinex","BTCUSD",1727452447895,0.16375349,66205.0,66204.0,0.24144771]
["bitfinex","BTCUSD",1727452447896,0.003658,66205.0,66204.0,0.24144771]
["bitfinex","BTCUSD",1727452448130,0.002658,66205.0,66204.0,0.23844771]
["bitfinex","BTCUSD",1727452448351,0.003658,66205.0,66204.0,0.24144771]
["bitfinex","BTCUSD",1727452448619,0.002658,66205.0,66204.0,0.38984771]
["bitfinex","BTCUSD",1727452448860,0.001658,66205.0,66204.0,0.38684771]
["bitfinex","BTCUSD",1727452449103,0.002658,66205.0,66204.0,0.39084771]
["bitfinex","BTCUSD",1727452449367,0.002658,66205.0,66204.0,0.38984771]
["bitfinex","BTCUSD",1727452449588,0.003658,66205.0,66204.0,0.84598771]
["bitfinex","BTCUSD",1727452449808,0.01813983,66205.0,66204.0,0.84298771]
["bitfinex","BTCUSD",1727452450226,0.01813983,66205.0,66204.0,0.84598771]
["bitfinex","BTCUSD",1727452450227,0.01913983,66205.0,66204.0,0.84598771]
["bitfinex","BTCUSD",1727452450449,0.01813983,66205.0,66204.0,0.84298771]
["bitfinex","BTCUSD",1727452450685,0.001658,66205.0,66204.0,0.68893971]
["bitfinex","BTCUSD",1727452451135,0.001658,66205.0,66204.0,0.69193971]
["bitfinex","BTCUSD",1727452451136,0.002658,66205.0,66204.0,0.69193971]
["bitfinex","BTCUSD",1727452451369,0.002658,66205.0,66204.0,0.53853971]
["bitfinex","BTCUSD",1727452451596,0.001658,66205.0,66204.0,0.53553971]
["bitfinex","BTCUSD",1727452451819,0.002658,66205.0,66204.0,0.68958771]
["bitfinex","BTCUSD",1727452452520,0.002658,66205.0,66204.0,0.68858771]
["bitfinex","BTCUSD",1727452452735,0.01715096,66205.0,66204.0,0.68658771]
["bitfinex","BTCUSD",1727452452959,0.01815104,66205.0,66204.0,0.53753971]
["bitfinex","BTCUSD",1727452453225,0.01815104,66205.0,66204.0,0.68858771]
["bitfinex","BTCUSD",1727452453666,0.002658,66205.0,66204.0,0.68858771]
["bitfinex","BTCUSD",1727452454129,0.003658,66205.0,66204.0,0.69158771]
["bitfinex","BTCUSD",1727452454365,0.003658,66205.0,66204.0,0.83708771]
["bitfinex","BTCUSD",1727452454572,0.002658,66205.0,66204.0,0.83408771]
["bitfinex","BTCUSD",1727452454800,0.002658,66205.0,66204.0,0.83708771]
["bitfinex","BTCUSD",1727452455042,0.003658,66205.0,66204.0,0.83708771]
["bitfinex","BTCUSD",1727452455265,0.003658,66205.0,66204.0,0.68603971]
["bitfinex","BTCUSD",1727452455967,0.003658,66205.0,66204.0,0.83708771]
["bitfinex","BTCUSD",1727452456444,0.003658,66205.0,66204.0,0.68603971]
["bitfinex","BTCUSD",1727452459210,0.003658,66205.0,66204.0,0.68803971]
["bitfinex","BTCUSD",1727452459709,0.003658,66205.0,66204.0,1.00937565]
["bitfinex","BTCUSD",1727452460597,0.22643389,66214.0,66213.0,0.2247]
["bitfinex","BTCUSD",1727452460835,0.39298228,66214.0,66213.0,0.85149994]
["bitfinex","BTCUSD",1727452461063,0.16654839,66214.0,66213.0,0.85149994]
["bitfinex","BTCUSD",1727452462472,0.151025,66214.0,66213.0,0.85149994]
["bitfinex","BTCUSD",1727452462698,0.16653987,66214.0,66213.0,0.85149994]
["bitfinex","BTCUSD",1727452462951,0.01551487,66214.0,66213.0,0.85149994]
["bitfinex","BTCUSD",1727452463181,0.16753987,66214.0,66213.0,0.85849994]
["bitfinex","BTCUSD",1727452463634,0.16853987,66214.0,66213.0,0.86449994]
["bitfinex","BTCUSD",1727452463861,0.16853987,66214.0,66213.0,0.71889994]
["bitfinex","BTCUSD",1727452464150,0.16853987,66214.0,66213.0,0.46608]
["bitfinex","BTCUSD",1727452464873,0.21357637,66214.0,66213.0,0.46608]
["bitfinex","BTCUSD",1727452465113,0.16853987,66214.0,66213.0,0.46608]
["bitfinex","BTCUSD",1727452465346,0.24096425,66214.0,66213.0,0.46608]
["bitfinex","BTCUSD",1727452465572,0.21842388,66214.0,66213.0,0.46608]
["bitfinex","BTCUSD",1727452465806,0.1734095,66214.0,66213.0,0.46608]
["bitfinex","BTCUSD",1727452466052,0.1734095,66214.0,66213.0,0.63979994]
["bitfinex","BTCUSD",1727452467213,0.16853987,66214.0,66213.0,0.63979994]
["bitfinex","BTCUSD",1727452467685,0.16853987,66214.0,66213.0,0.71879994]
["bitfinex","BTCUSD",1727452467923,0.153025,66214.0,66213.0,0.87149994]
["bitfinex","BTCUSD",1727452469739,0.154683,66214.0,66213.0,0.87149994]
["bitfinex","BTCUSD",1727452470925,0.17018827,66214.0,66213.0,0.87149994]
["bitfinex","BTCUSD",1727452471406,0.16918827,66214.0,66213.0,0.86549994]
["bitfinex","BTCUSD",1727452471637,0.16918827,66214.0,66213.0,0.85849994]
["bitfinex","BTCUSD",1727452471638,0.16818827,66214.0,66213.0,0.85849994]
["bitfinex","BTCUSD",1727452471895,0.17018827,66214.0,66213.0,0.87749994]
["bitfinex","BTCUSD",1727452472844,0.17018827,66214.0,66213.0,0.55108]
["bitfinex","BTCUSD",1727452473125,0.16818827,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452473401,0.25923788,66214.0,66213.0,0.46408]
["bitfinex","BTCUSD",1727452473654,0.47001422,66214.0,66213.0,0.47208]
["bitfinex","BTCUSD",1727452473907,0.47001422,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452473908,0.46801422,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452474161,0.46801422,66214.0,66213.0,0.46508]
["bitfinex","BTCUSD",1727452474449,0.47282157,66214.0,66213.0,0.45908]
["bitfinex","BTCUSD",1727452474695,0.61089599,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452474942,0.61389599,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452475618,0.47882157,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452476105,0.47889049,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452476358,0.48488925,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452477585,0.48488519,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452477830,0.48488427,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452478345,0.61997615,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452479633,0.61997888,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452480584,0.61999339,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452481340,0.484887,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452481599,0.44035397,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452481829,0.28506603,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452482088,0.26949035,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452482364,0.20972802,66214.0,66213.0,0.53288]
["bitfinex","BTCUSD",1727452482623,0.013658,66214.0,66213.0,0.53288]
["bitfinex","BTCUSD",1727452482860,0.007658,66214.0,66213.0,0.53688]
["bitfinex","BTCUSD",1727452483111,0.152683,66214.0,66213.0,0.53088]
["bitfinex","BTCUSD",1727452483361,0.16921034,66214.0,66213.0,0.53688]
["bitfinex","BTCUSD",1727452483636,0.16921034,66214.0,66213.0,0.53088]
["bitfinex","BTCUSD",1727452483637,0.16821034,66214.0,66213.0,0.53088]
["bitfinex","BTCUSD",1727452483885,0.17521034,66214.0,66213.0,0.53188]
["bitfinex","BTCUSD",1727452484133,0.16921034,66214.0,66213.0,0.54288]
["bitfinex","BTCUSD",1727452484373,0.16821034,66214.0,66213.0,0.53088]
["bitfinex","BTCUSD",1727452484636,0.16921034,66214.0,66213.0,0.53988]
["bitfinex","BTCUSD",1727452485129,0.17021034,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452486364,0.154683,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452486616,0.1703498,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452487335,0.0193248,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452488281,0.0193248,66214.0,66213.0,0.55188]
["bitfinex","BTCUSD",1727452489036,0.0193248,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452489270,0.1703498,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452489984,0.154683,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452490231,0.17031579,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452491638,0.01930484,66214.0,66213.0,0.697907]
["bitfinex","BTCUSD",1727452491869,0.003658,66214.0,66213.0,0.697907]
["bitfinex","BTCUSD",1727452492060,0.003658,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452492355,0.154683,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452492588,0.003658,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452492814,0.1703313,66214.0,66213.0,0.54688]
["bitfinex","BTCUSD",1727452493037,0.0193063,66214.0,66213.0,0.697907]
["bitfinex","BTCUSD",1727452493486,0.003658,66214.0,66213.0,0.85819494]
["bitfinex","BTCUSD",1727452494219,0.002658,66214.0,66213.0,0.85119494]
["bitfinex","BTCUSD",1727452494708,0.01828935,66214.0,66213.0,0.85119494]
["bitfinex","BTCUSD",1727452494941,0.002658,66214.0,66213.0,0.85319494]
["bitfinex","BTCUSD",1727452495180,0.01828935,66214.0,66213.0,0.85319494]
["bitfinex","BTCUSD",1727452495442,0.01728935,66214.0,66213.0,0.84419494]
["bitfinex","BTCUSD",1727452495716,0.01828935,66214.0,66213.0,0.87219494]
["bitfinex","BTCUSD",1727452495946,0.01726854,66214.0,66213.0,0.85819494]
["bitfinex","BTCUSD",1727452496151,0.01726854,66214.0,66213.0,0.84419494]
["bitfinex","BTCUSD",1727452496405,0.01726854,66214.0,66213.0,0.85819494]
["bitfinex","BTCUSD",1727452496406,0.01826854,66214.0,66213.0,0.85819494]
["bitfinex","BTCUSD",1727452496900,0.01826854,66214.0,66213.0,0.87219494]
["bitfinex","BTCUSD",1727452497577,0.002658,66214.0,66213.0,0.87219494]
["bitfinex","BTCUSD",1727452498786,0.16922759,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452499031,0.49208398,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452499260,0.4920802,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452499492,0.5369691,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452499721,0.40797094,66214.0,66213.0,0.46708]
["bitfinex","BTCUSD",1727452499950,0.52141359,66214.0,66213.0,0.47508]
["bitfinex","BTCUSD",1727452500170,0.52041359,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452500419,0.40797094,66214.0,66213.0,0.46008]
["bitfinex","BTCUSD",1727452500658,0.41397094,66214.0,66213.0,0.46008]
["bitfinex","BTCUSD",1727452500850,0.41397094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452501121,0.34858851,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452501395,0.163683,66214.0,66213.0,0.62679994]
["bitfinex","BTCUSD",1727452501632,0.41897094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452501850,0.42344879,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452502081,0.54189144,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452502314,0.53589144,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452502759,0.53689144,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452502991,0.42344879,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452503227,0.54781769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452503687,0.54181769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452504183,0.54781769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452504868,0.54779684,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452506049,0.28014,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452506283,0.18014,66214.0,66213.0,0.62679994]
["bitfinex","BTCUSD",1727452506528,0.18014,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452506983,0.17414,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452507458,0.18014,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452507935,0.17414,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452508223,0.16814,66214.0,66213.0,0.45608]
["bitfinex","BTCUSD",1727452508469,0.17314,66214.0,66213.0,0.45608]
["bitfinex","BTCUSD",1727452508976,0.42842794,66214.0,66213.0,0.45608]
["bitfinex","BTCUSD",1727452509224,0.51828923,66214.0,66213.0,0.45608]
["bitfinex","BTCUSD",1727452509483,0.53573212,66214.0,66213.0,0.45608]
["bitfinex","BTCUSD",1727452509707,0.42342794,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452509946,0.42342794,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452510416,0.54065002,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452510892,0.54665002,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452511784,0.53719302,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452511786,0.5466732,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452512023,0.44037787,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452512253,0.55266566,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452513427,0.44037787,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452513897,0.42489769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452514825,0.44037901,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452518388,0.55270423,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452518627,0.55290953,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452519337,0.44058431,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452521272,0.55290953,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452521723,0.55292761,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452522206,0.44052769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452522458,0.53041297,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452522689,0.44052769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452522913,0.42852769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452523360,0.43152769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452524672,0.42660094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452525363,0.42460094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452525597,0.42360094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452525850,0.42460094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452526339,0.51451336,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452527797,0.42460094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452528277,0.53699146,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452528519,0.42460094,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452528772,0.53699146,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452529024,0.88554969,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452529256,1.0372769,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452529751,0.88754969,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452529975,0.88654969,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452530227,0.89154969,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452530716,0.64252975,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452531198,0.64952975,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452531888,0.64052975,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452532152,0.64052975,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452532153,0.64952975,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452532391,0.64935119,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452532624,0.63335119,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452532865,0.64635119,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452533096,0.65530458,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452533339,0.63330458,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452533584,0.64230458,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452533822,0.65130458,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452534296,0.64230458,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452534522,0.65230458,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452534757,0.66698438,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452535206,0.67698438,66214.0,66213.0,0.45508]
["bitfinex","BTCUSD",1727452535460,0.66698438,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452535932,0.65698438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452536162,0.66698438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452536400,0.67898438,66214.0,66213.0,0.45408]
["bitfinex","BTCUSD",1727452536628,0.65698438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452537093,0.66798438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452537586,0.65698438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452537809,0.66998438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452538278,0.52768438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452538505,0.53968438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452538734,0.52768438,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452539179,0.51500458,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452539697,0.50200458,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452540229,0.51400458,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452540463,0.50200458,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452540936,0.51300458,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452542597,0.53668427,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452542840,0.53674067,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452543332,0.68846718,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452544491,0.53674067,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452551845,0.5368714,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452553061,0.53686552,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452554803,0.5368259,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452555340,0.53675779,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452558111,0.5367215,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452560025,0.53670916,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452560486,0.68857711,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452560724,0.53670916,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452561211,0.52111396,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452562178,0.67298317,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452562891,0.74754785,66214.0,66213.0,0.45308]
["bitfinex","BTCUSD",1727452563195,0.74754785,66214.0,66205.0,0.000829]
["bitfinex","BTCUSD",1727452563196,0.44776294,66206.0,66205.0,0.000829]
["bitfinex","BTCUSD",1727452563424,0.66304222,66206.0,66205.0,0.000829]
["bitfinex","BTCUSD",1727452564810,0.67704222,66206.0,66205.0,0.000829]
["bitfinex","BTCUSD",1727452565986,0.67703981,66206.0,66205.0,0.000829]
["bitfinex","BTCUSD",1727452566218,0.67703981,66206.0,66205.0,0.000899]
["bitfinex","BTCUSD",1727452566219,0.69593096,66206.0,66205.0,0.000899]
["bitfinex","BTCUSD",1727452566798,0.83081497,66206.0,66205.0,0.000899]
["bitfinex","BTCUSD",1727452567009,0.91319668,66206.0,66205.0,0.000899]
["bitfinex","BTCUSD",1727452567208,0.98999668,66206.0,66205.0,0.000899]
["bitfinex","BTCUSD",1727452567881,1.01368051,66206.0,66205.0,0.000899]
["bitfinex","BTCUSD",1727452568093,0.151045,66205.0,66204.0,0.00089971]
["bitfinex","BTCUSD",1727452568281,0.4930986,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452568488,0.49632187,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452569274,0.49640107,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452569497,0.48079627,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452569697,0.49640049,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452569906,0.49440049,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452570310,0.50840049,66205.0,66204.0,7.1e-07]
["bitfinex","BTCUSD",1727452571449,0.27405,66203.0,66202.0,7.1e-07]
["bitfinex","BTCUSD",1727452571634,0.63088232,66203.0,66202.0,7.1e-07]
["bitfinex","BTCUSD",1727452571840,0.62710549,66203.0,66202.0,7.1e-07]
["bitfinex","BTCUSD",1727452572410,0.71750549,66203.0,66202.0,7.1e-07]
["bitfinex","BTCUSD",1727452572615,0.7275868,66203.0,66202.0,7.1e-07]
["bitfinex","BTCUSD",1727452572819,0.417655,66201.0,66200.0,0.83682844]
["bitfinex","BTCUSD",1727452573052,0.80676955,66201.0,66200.0,0.53519552]
["bitfinex","BTCUSD",1727452574122,0.80676955,66201.0,66200.0,0.44436452]
["bitfinex","BTCUSD",1727452574287,0.80676955,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452574926,0.82076955,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452575163,0.81376955,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452575373,0.62920354,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452575612,0.44998628,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452576064,0.42034294,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452576309,0.42192983,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452576559,0.44992983,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452576800,0.64664977,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452577002,0.63264977,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452577440,0.64664977,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452577655,0.63264977,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452577905,0.64664977,66201.0,66200.0,0.41408752]
["bitfinex","BTCUSD",1727452578331,0.47292983,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452578550,0.47292983,66201.0,66200.0,0.49731652]
["bitfinex","BTCUSD",1727452579030,0.34992983,66201.0,66200.0,0.49731652]
["bitfinex","BTCUSD",1727452579261,0.4173251,66201.0,66200.0,0.49731652]
["bitfinex","BTCUSD",1727452579479,0.34992983,66201.0,66200.0,0.49731652]
["bitfinex","BTCUSD",1727452579739,0.34993979,66201.0,66200.0,0.49731652]
["bitfinex","BTCUSD",1727452579952,0.34993979,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452579953,0.62976895,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452580169,0.34993979,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452580390,0.56279687,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452580606,0.57125667,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452580817,0.55725667,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452581031,0.56125667,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452581224,0.57525667,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452581458,0.56125667,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452581745,0.57325667,66201.0,66200.0,0.41491652]
["bitfinex","BTCUSD",1727452581974,0.46093979,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452582683,0.45693979,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452582919,0.46893979,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452583594,0.46893979,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452583821,0.58138933,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452584041,0.46893979,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452584280,0.51338951,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452586841,0.49779266,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452587091,0.51343454,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452588037,0.64835025,66201.0,66200.0,0.94798652]
["bitfinex","BTCUSD",1727452589985,0.65000825,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452591430,0.51491077,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452591649,0.64984327,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452592544,0.51491077,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452593749,0.53871736,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452594889,0.53871736,66201.0,66200.0,0.94598652]
["bitfinex","BTCUSD",1727452595784,0.51503387,66201.0,66200.0,0.94598652]
["bitfinex","BTCUSD",1727452598996,0.53871707,66201.0,66200.0,0.94598652]
["bitfinex","BTCUSD",1727452600961,0.53871707,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452604052,0.53885324,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452605661,0.6906523,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452605889,0.69090612,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452606109,0.53885324,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452606354,0.69090612,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452607276,0.67500497,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452607551,0.69091432,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452608696,0.53886144,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452612539,0.6952895,66201.0,66200.0,0.86808652]
["bitfinex","BTCUSD",1727452612782,0.91164101,66201.0,66200.0,0.77726052]
["bitfinex","BTCUSD",1727452613039,1.05913755,66201.0,66200.0,0.59559952]
["bitfinex","BTCUSD",1727452613276,0.9071063,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452613517,0.72697162,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452613758,0.63897162,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452614108,0.65080889,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452614321,0.80492664,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452614536,0.93295527,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452614756,0.91895527,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452614997,0.93738567,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452615244,0.78099761,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452615453,0.8888905,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452615680,0.9028905,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452616124,0.75299785,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452616370,0.91138591,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452616655,0.98517695,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452616913,0.9831252,66201.0,66200.0,0.55090068]
["bitfinex","BTCUSD",1727452617420,0.9831252,66201.0,66200.0,0.22571121]
["bitfinex","BTCUSD",1727452617421,1.05382871,66201.0,66200.0,0.22571121]
["bitfinex","BTCUSD",1727452617653,1.05382871,66201.0,66200.0,0.16760839]
["bitfinex","BTCUSD",1727452617654,1.29459992,66201.0,66200.0,0.16760839]
["bitfinex","BTCUSD",1727452617886,1.28059992,66201.0,66200.0,0.16760839]
["bitfinex","BTCUSD",1727452618107,1.12872871,66201.0,66200.0,0.16760839]
["bitfinex","BTCUSD",1727452618324,1.14272871,66201.0,66200.0,0.04649239]
["bitfinex","BTCUSD",1727452618510,1.11472871,66201.0,66200.0,0.01621339]
["bitfinex","BTCUSD",1727452618774,1.26657819,66201.0,66200.0,0.01621339]
["bitfinex","BTCUSD",1727452618989,1.26657819,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452618990,1.12419013,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452619236,1.12219013,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452619448,0.95834065,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452619663,0.97234065,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452619880,0.98634065,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452620281,0.94865452,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452620570,1.02401482,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452620784,1.02411903,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452621018,1.03611903,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452621240,1.01011903,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452621453,1.02411903,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452621682,0.98199744,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452621926,0.99608484,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452622138,1.01008484,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452622810,0.99608484,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452623043,1.16193432,66201.0,66200.0,3.9e-07]
["bitfinex","BTCUSD",1727452623274,0.028,66193.0,66192.0,0.0089329]
["bitfinex","BTCUSD",1727452623498,0.70482631,66193.0,66192.0,0.0089329]
["bitfinex","BTCUSD",1727452623742,0.70682631,66193.0,66192.0,0.0089329]
["bitfinex","BTCUSD",1727452623987,0.85855217,66193.0,66192.0,0.0089329]
["bitfinex","BTCUSD",1727452624226,0.70682631,66193.0,66192.0,0.0089329]
["bitfinex","BTCUSD",1727452624495,0.86321437,66193.0,66192.0,0.0089329]
["bitfinex","BTCUSD",1727452624980,0.86321437,66193.0,66186.0,4.7e-07]
["bitfinex","BTCUSD",1727452624981,0.45301525,66187.0,66186.0,4.7e-07]
["bitfinex","BTCUSD",1727452625197,0.84851253,66187.0,66186.0,4.7e-07]
["bitfinex","BTCUSD",1727452625413,0.84851253,66187.0,66183.0,0.00972639]
["bitfinex","BTCUSD",1727452625414,0.46502625,66182.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452625678,0.7067489,66182.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452625872,0.85301995,66182.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452626172,1.02211467,66182.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452626414,0.289105,66179.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452626653,0.50699073,66179.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452626892,0.65847217,66179.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452627135,0.81486023,66179.0,66178.0,0.01992575]
["bitfinex","BTCUSD",1727452627378,0.53294213,66179.0,66178.0,1e-08]
["bitfinex","BTCUSD",1727452627616,0.355412,66176.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452627875,0.45304725,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452628113,0.51595613,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452628643,0.51600164,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452628880,0.34855487,66173.0,66172.0,0.09488663]
["bitfinex","BTCUSD",1727452629138,0.26053585,66173.0,66172.0,0.09488663]
["bitfinex","BTCUSD",1727452629376,0.19327658,66173.0,66172.0,0.10222652]
["bitfinex","BTCUSD",1727452629614,0.20727658,66173.0,66172.0,0.10222652]
["bitfinex","BTCUSD",1727452630112,0.05598539,66173.0,66172.0,0.10222652]
["bitfinex","BTCUSD",1727452630363,0.04198539,66173.0,66172.0,0.10524861]
["bitfinex","BTCUSD",1727452630840,0.04598539,66173.0,66172.0,0.10524861]
["bitfinex","BTCUSD",1727452631298,4e-05,66179.0,66172.0,0.10524861]
["bitfinex","BTCUSD",1727452631299,4e-05,66179.0,66173.0,0.0806]
["bitfinex","BTCUSD",1727452631521,0.151107,66178.0,66177.0,0.25452825]
["bitfinex","BTCUSD",1727452631742,0.10004,66179.0,66178.0,0.17392825]
["bitfinex","BTCUSD",1727452632305,0.251145,66179.0,66178.0,0.63434113]
["bitfinex","BTCUSD",1727452632561,0.10004,66179.0,66178.0,1.00944813]
["bitfinex","BTCUSD",1727452632802,4e-05,66179.0,66178.0,1.00944813]
["bitfinex","BTCUSD",1727452633033,4e-05,66179.0,66178.0,1.00844813]
["bitfinex","BTCUSD",1727452633285,0.22643389,66190.0,66185.0,0.17392825]
["bitfinex","BTCUSD",1727452633516,0.151087,66187.0,66186.0,0.53387]
["bitfinex","BTCUSD",1727452633771,0.151087,66187.0,66186.0,0.54085671]
["bitfinex","BTCUSD",1727452633983,0.151087,66187.0,66186.0,0.53985671]
["bitfinex","BTCUSD",1727452634206,0.30637494,66187.0,66186.0,0.53985671]
["bitfinex","BTCUSD",1727452634429,0.43433105,66187.0,66186.0,0.53985671]
["bitfinex","BTCUSD",1727452635081,0.43433105,66187.0,66186.0,0.53187]
["bitfinex","BTCUSD",1727452635293,0.40637494,66187.0,66186.0,0.53187]
["bitfinex","BTCUSD",1727452635530,0.251127,66187.0,66186.0,0.53881443]
["bitfinex","BTCUSD",1727452635806,0.258127,66187.0,66186.0,0.53881443]
["bitfinex","BTCUSD",1727452636505,0.41341494,66187.0,66186.0,0.53881443]
["bitfinex","BTCUSD",1727452636736,0.40741494,66187.0,66186.0,0.53881443]
["bitfinex","BTCUSD",1727452636976,0.40741494,66187.0,66186.0,0.53964343]
["bitfinex","BTCUSD",1727452636977,0.40841494,66187.0,66186.0,0.53964343]
["bitfinex","BTCUSD",1727452637457,0.40741494,66187.0,66186.0,0.53964343]
["bitfinex","BTCUSD",1727452638187,0.40641494,66187.0,66186.0,0.53964343]
["bitfinex","BTCUSD",1727452638430,4e-05,66187.0,66186.0,0.71557168]
["bitfinex","BTCUSD",1727452638680,0.155127,66187.0,66186.0,0.71557168]
["bitfinex","BTCUSD",1727452638914,0.155127,66187.0,66186.0,0.23964343]
["bitfinex","BTCUSD",1727452639149,0.151127,66187.0,66186.0,0.23964343]
["bitfinex","BTCUSD",1727452639391,0.161127,66187.0,66186.0,0.23964343]
["bitfinex","BTCUSD",1727452639790,0.158127,66187.0,66186.0,0.23964343]
["bitfinex","BTCUSD",1727452639895,0.151127,66187.0,66186.0,0.24264343]
["bitfinex","BTCUSD",1727452640128,0.151127,66187.0,66186.0,0.23964343]
["bitfinex","BTCUSD",1727452640376,0.151127,66187.0,66186.0,0.24364343]
["bitfinex","BTCUSD",1727452641572,0.151127,66187.0,66186.0,0.24064343]
["bitfinex","BTCUSD",1727452642068,0.151127,66187.0,66186.0,0.24164343]
["bitfinex","BTCUSD",1727452643061,0.63284883,66187.0,66186.0,0.24164343]
["bitfinex","BTCUSD",1727452643295,0.42941494,66187.0,66186.0,0.24164343]
["bitfinex","BTCUSD",1727452643535,0.45016559,66187.0,66186.0,0.234699]
["bitfinex","BTCUSD",1727452643774,0.49503409,66187.0,66186.0,0.234699]
["bitfinex","BTCUSD",1727452644707,0.49503409,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452645187,0.51303409,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452645423,0.50403409,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452645904,0.51303409,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452646102,0.46816559,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452647070,0.55790807,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452647455,0.55785017,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452647665,0.46810769,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452648291,0.58028579,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452648724,0.46810769,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452648957,0.56730601,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452649428,0.71060601,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452649638,0.71560601,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452649909,0.71760601,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452650159,0.87904644,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452650386,0.72726401,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452650844,0.67239859,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452651064,0.74129859,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452651519,0.74429859,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452651739,0.75629859,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452651957,0.74429859,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452652171,1.11512054,66187.0,66186.0,0.232699]
["bitfinex","BTCUSD",1727452652441,0.94037907,66187.0,66186.0,0.05311267]
["bitfinex","BTCUSD",1727452652624,0.94237907,66187.0,66186.0,0.05311267]
["bitfinex","BTCUSD",1727452652844,0.78599101,66187.0,66186.0,0.05311267]
["bitfinex","BTCUSD",1727452653293,0.92330283,66187.0,66186.0,0.05311267]
["bitfinex","BTCUSD",1727452653511,0.78599101,66187.0,66186.0,0.05311267]
["bitfinex","BTCUSD",1727452653745,0.93730283,66187.0,66186.0,0.05311267]
["bitfinex","BTCUSD",1727452654437,0.78599101,66187.0,66186.0,0.01592311]
["bitfinex","BTCUSD",1727452654655,1.09369089,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452654869,1.07969089,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452655138,0.78599101,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452655369,0.77025328,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452655582,0.42449137,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452655797,0.43212618,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452656042,0.32846605,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452656257,0.35646605,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452656506,0.34246605,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452656742,0.43212618,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452657431,0.36546605,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452657651,0.47753616,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452657869,0.57753616,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452658336,0.58353616,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452658560,0.57753616,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452658824,0.47515561,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452659042,0.60922572,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452659277,0.49715561,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452659711,0.5647638,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452659936,0.48515561,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452660162,0.62964551,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452660375,0.69556414,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452660589,0.6453943,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452660803,0.7573778,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452661256,0.46146605,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452661477,0.57344777,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452661702,0.58144777,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452661926,0.57144777,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452662383,0.45146605,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452662650,0.44602796,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452662871,0.45602796,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452663097,0.43602796,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452663310,0.45202796,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452663554,0.49631777,66187.0,66186.0,1.1e-07]
["bitfinex","BTCUSD",1727452664022,0.49631777,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452664274,0.56400835,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452664523,0.48831825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452664780,0.49573743,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452665013,0.91509957,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452665265,0.67866568,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452665488,0.50673743,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452665710,0.49931825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452666349,0.49131825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452666586,0.51673334,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452667044,0.74273334,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452667722,0.72731825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452668650,0.72231825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452669122,0.94875214,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452669351,0.72231825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452669828,0.8566413,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452670023,0.7143413,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452670734,0.58001825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452671148,0.47731825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452671640,0.58930797,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452671870,0.47731825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452672547,0.61230848,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452672979,0.50031825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452673876,0.65601115,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452674537,0.50031825,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452675856,0.47971678,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452676301,0.52403279,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452676737,0.50034397,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452676958,0.56806647,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452677188,0.72445422,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452677414,0.6567322,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452678832,0.50034414,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452679781,0.52403366,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452680576,0.50034414,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452683901,0.52403299,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452685991,0.65858995,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452686215,0.52403299,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452686443,0.65858995,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452686914,0.52403299,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452687141,0.65858995,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452687594,0.52403299,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452693517,0.51493599,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452699192,0.59773599,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452699436,0.73236299,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452700517,0.59773599,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452701041,0.51493599,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452703002,0.51693599,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452703224,0.49324714,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452703682,0.49124714,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452704154,0.49324714,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452704364,0.49824714,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452704650,0.6546352,66187.0,66186.0,0.45326011]
["bitfinex","BTCUSD",1727452704861,0.6546352,66187.0,66186.0,0.43359568]
["bitfinex","BTCUSD",1727452704862,0.7365352,66187.0,66186.0,0.43359568]
["bitfinex","BTCUSD",1727452705125,0.58014714,66187.0,66186.0,0.421787]
["bitfinex","BTCUSD",1727452705342,0.55914714,66187.0,66186.0,0.421787]
["bitfinex","BTCUSD",1727452705561,0.55914714,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452705813,0.58714714,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452706052,0.57314714,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452706285,0.58514714,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452706526,0.57114714,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452706967,0.59483939,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452707430,0.60383939,66187.0,66186.0,0.4286617]
["bitfinex","BTCUSD",1727452707866,0.56683939,66187.0,66186.0,0.421787]
["bitfinex","BTCUSD",1727452708093,0.46124714,66187.0,66186.0,0.421787]
["bitfinex","BTCUSD",1727452708339,0.47524714,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452708608,0.46124714,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452708841,0.47704986,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452709068,0.49104986,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452709267,0.47704986,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452709550,0.51104986,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452710669,0.50004986,66187.0,66186.0,0.42867841]
["bitfinex","BTCUSD",1727452711207,0.50973977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452711644,0.51873977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452711861,0.52873977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452712113,0.51973977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452712351,0.52773977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452712567,0.67927639,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452712787,0.51773977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452713033,0.67031048,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452713270,0.66131048,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452713498,0.66130927,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452713744,0.67330927,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452714207,0.52173977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452714431,0.68431485,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452714646,0.68430928,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452714882,0.50973977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452715115,0.52273977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452715360,0.53673977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452715580,0.52373977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452715800,0.53773977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452717188,0.56296424,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452717851,0.71696424,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452719003,0.56296424,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452719658,0.53973977,66187.0,66186.0,0.42950741]
["bitfinex","BTCUSD",1727452720103,0.53773977,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452720320,0.51404986,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452720999,0.50004986,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452721428,0.50004986,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452721643,0.51404986,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452723442,0.53774093,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452725344,0.52374093,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452725552,0.50974093,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452725776,0.53774093,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452726014,0.71166918,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452726227,0.69766918,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452726472,0.71166918,66187.0,66186.0,0.43004485]
["bitfinex","BTCUSD",1727452726702,0.71166918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452727352,0.69766918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452727545,0.71166918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452727802,0.86417264,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452728018,0.71366918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452728243,0.80116918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452728462,0.79916918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452729398,0.80116918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452729610,0.79916918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452729838,0.95555724,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452730047,0.95755724,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452730689,0.80116918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452730917,0.79916918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452733040,0.80116918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452733250,0.79916918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452733907,0.80116918,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452734357,0.77747811,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452734812,0.77747811,66187.0,66186.0,0.43005445]
["bitfinex","BTCUSD",1727452736633,0.93386617,66187.0,66186.0,0.43005445]
["bitfinex","BTCUSD",1727452737108,0.93386617,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452737321,0.9575585,66187.0,66186.0,0.422616]
["bitfinex","BTCUSD",1727452737551,0.9675585,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452738033,0.80917044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452738310,0.79917044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452738518,0.80917044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452739192,0.78117044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452739683,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452740556,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452741006,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452741678,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452741953,0.68367044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452742177,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452742395,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452742581,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452742818,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452743912,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452744352,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452744583,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452744784,0.68367044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452745035,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452745250,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452745468,0.68367044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452745701,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452745916,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452747302,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452747541,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452747772,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452747988,0.68367044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452748201,0.93275921,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452748447,0.8680585,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452748656,0.69767044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452748876,0.71167044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452749324,0.79777044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452749780,0.71667044,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452750267,0.90980232,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452750493,0.90480232,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452750737,0.42374219,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452751196,0.40974219,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452751428,0.43774219,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452751655,0.41404986,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452751876,0.48604986,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452752117,0.50004986,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452752344,0.51404986,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452753276,0.49824714,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452755079,0.71951515,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452755323,0.49824714,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452756012,0.74320619,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452757333,0.79740225,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452757553,0.52193818,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452758234,0.74328953,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452758481,0.52193818,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452760541,0.74328953,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452762570,0.52193818,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452764415,0.63610067,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452765118,0.86253456,66187.0,66186.0,0.351057]
["bitfinex","BTCUSD",1727452765350,0.86253456,66187.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452765351,0.151119,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452765569,0.58788561,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452767004,0.58888561,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452767524,0.59366294,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452767754,0.60366294,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452767984,0.60266294,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452768457,0.66657896,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452768930,0.72007779,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452769157,0.69638168,66173.0,66172.0,0.01428663]
["bitfinex","BTCUSD",1727452769866,0.69638168,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452771079,0.68238168,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452771323,0.69638168,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452771563,0.83875751,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452771783,0.85427838,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452771999,0.87797445,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452772712,0.85497445,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452772940,0.85697445,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452773161,0.87097445,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452773655,0.86897445,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452773891,0.88297445,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452774130,0.74059862,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452774383,0.53333826,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452774624,0.54733826,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452774848,0.56133826,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452775311,0.53333826,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452775528,0.54733826,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452775753,0.54581739,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452776929,0.62551739,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452778068,0.74477431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452778519,0.73077431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452778751,0.74477431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452778983,0.75877431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452779897,0.74477431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452780144,0.73077431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452780374,0.74477431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452781086,0.66507431,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452781309,0.53181739,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452781527,0.54581739,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452783139,0.56093339,66173.0,66172.0,0.01511563]
["bitfinex","BTCUSD",1727452784312,0.56093339,66173.0,66172.0,0.01376584]
["bitfinex","BTCUSD",1727452785250,0.1,66172.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452785484,0.60349145,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452785725,0.64780763,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452787136,0.66180763,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452788283,0.67580763,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452790364,0.61597149,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452790545,0.77235955,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452790868,0.61597149,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452791311,0.60197149,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452792409,0.75347637,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452792618,0.76747637,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452793031,0.61597149,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452793534,0.77235955,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452795704,0.61597149,66170.0,66169.0,0.00905301]
["bitfinex","BTCUSD",1727452796118,0.61597149,66170.0,66169.0,0.00988201]
["bitfinex","BTCUSD",1727452797038,0.151135,66166.0,66165.0,0.001259]
["bitfinex","BTCUSD",1727452797255,0.151135,66166.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452797256,0.253137,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452797476,0.62902334,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452797693,0.47374112,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452799076,0.48061084,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452799300,0.49261084,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452799957,0.50561084,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452801313,0.52744376,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452801830,0.48299407,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452802825,0.45929466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452803567,0.57353703,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452804319,0.43629466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452805067,0.47802689,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452805295,0.43629466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452806025,0.45929466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452806967,0.44729466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452807216,0.44829466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452807462,0.46229466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452808665,0.44829466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452808903,0.46229466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452809367,0.44829466,66165.0,66163.0,0.000829]
["bitfinex","BTCUSD",1727452809599,0.44829466,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452810049,0.48945417,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452810254,0.47545417,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452810494,0.48945417,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452810717,0.48045417,66165.0,66164.0,0.16536613]
["bitfinex","BTCUSD",1727452810929,0.48045417,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452811153,0.46645417,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452811414,0.48045417,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452811655,0.52486197,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452811899,0.51086197,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452812381,0.52416318,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452812797,0.49616318,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452813269,0.51516318,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452813494,0.48536046,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452814157,0.48036046,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452814628,0.48036046,66165.0,66164.0,0.16056613]
["bitfinex","BTCUSD",1727452814856,0.59460283,66165.0,66164.0,0.16056613]
["bitfinex","BTCUSD",1727452815352,0.48036046,66165.0,66164.0,0.16056613]
["bitfinex","BTCUSD",1727452815565,0.50405785,66165.0,66164.0,0.16056613]
["bitfinex","BTCUSD",1727452815994,0.50505785,66165.0,66164.0,0.16156613]
["bitfinex","BTCUSD",1727452816259,0.50505785,66165.0,66164.0,0.24016613]
["bitfinex","BTCUSD",1727452816511,0.6576486,66165.0,66164.0,0.24016613]
["bitfinex","BTCUSD",1727452816780,0.73249174,66165.0,66164.0,0.09666613]
["bitfinex","BTCUSD",1727452817032,0.61830022,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452817273,0.61930022,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452817508,0.61930022,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452817747,0.62030022,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452817991,0.50605785,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452818773,0.48236046,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452819007,0.48036046,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452819473,0.48136046,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452819743,0.48036046,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452819942,0.48136046,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452820157,0.48236046,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452820629,0.48136046,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452820878,0.48036046,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452821826,0.50405829,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452822297,0.50405829,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452822298,0.50505829,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452822502,0.50405829,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452822716,0.50505829,66165.0,66164.0,0.01706613]
["bitfinex","BTCUSD",1727452822927,0.50605829,66165.0,66164.0,0.01806613]
["bitfinex","BTCUSD",1727452823175,0.50605829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452823401,0.48305829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452823633,0.63471513,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452823908,0.48305829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452824565,0.50505829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452825947,0.50605829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452826418,0.65765666,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452827568,0.50605829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452833083,0.65759133,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452833314,0.65759126,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452833573,0.50605829,66165.0,66164.0,0.23546613]
["bitfinex","BTCUSD",1727452833816,0.50605829,66165.0,66164.0,0.09416613]
["bitfinex","BTCUSD",1727452835548,0.65756869,66165.0,66164.0,0.09416613]
["bitfinex","BTCUSD",1727452835796,0.50605829,66165.0,66164.0,0.09416613]
["bitfinex","BTCUSD",1727452837236,0.50605829,66165.0,66164.0,0.54758613]
["bitfinex","BTCUSD",1727452837688,0.48236046,66165.0,66164.0,0.54758613]
["bitfinex","BTCUSD",1727452838409,0.48136046,66165.0,66164.0,0.54658613]
["bitfinex","BTCUSD",1727452838651,0.48136046,66165.0,66164.0,0.55158613]
["bitfinex","BTCUSD",1727452838895,0.48136046,66165.0,66164.0,0.55558613]
["bitfinex","BTCUSD",1727452839816,0.48136046,66165.0,66164.0,0.47948613]
["bitfinex","BTCUSD",1727452840029,0.48136046,66165.0,66164.0,0.47548613]
["bitfinex","BTCUSD",1727452840488,0.48236046,66165.0,66164.0,0.48448613]
["bitfinex","BTCUSD",1727452840951,0.50605629,66165.0,66164.0,0.48448613]
["bitfinex","BTCUSD",1727452842590,0.50605629,66165.0,66164.0,0.70298613]
["bitfinex","BTCUSD",1727452843121,0.48305629,66165.0,66164.0,0.70298613]
["bitfinex","BTCUSD",1727452843359,0.43864849,66165.0,66164.0,0.71000659]
["bitfinex","BTCUSD",1727452843837,0.22758594,66165.0,66164.0,0.71000659]
["bitfinex","BTCUSD",1727452844074,0.32758594,66165.0,66164.0,0.71000659]
["bitfinex","BTCUSD",1727452844557,0.47872294,66165.0,66164.0,0.71000659]
["bitfinex","BTCUSD",1727452845031,0.47772294,66165.0,66164.0,0.70500659]
["bitfinex","BTCUSD",1727452845273,0.41632,66165.0,66164.0,0.85614559]
["bitfinex","BTCUSD",1727452845510,0.41632,66165.0,66164.0,0.86114559]
["bitfinex","BTCUSD",1727452845751,0.32758594,66165.0,66164.0,0.71900659]
["bitfinex","BTCUSD",1727452845981,0.39362417,66165.0,66164.0,0.71900659]
["bitfinex","BTCUSD",1727452846229,0.07483364,66165.0,66164.0,0.86114559]
["bitfinex","BTCUSD",1727452846481,0.00752772,66165.0,66164.0,0.86114559]
["bitfinex","BTCUSD",1727452846747,0.00852772,66165.0,66164.0,0.87514559]
["bitfinex","BTCUSD",1727452847040,0.07583364,66165.0,66164.0,0.72400659]
["bitfinex","BTCUSD",1727452847275,0.00852772,66165.0,66164.0,0.72400659]
["bitfinex","BTCUSD",1727452847751,0.003658,66165.0,66164.0,1.04922894]
["bitfinex","BTCUSD",1727452847996,0.04851764,66165.0,66164.0,1.04922894]
["bitfinex","BTCUSD",1727452848234,0.003658,66165.0,66164.0,1.04922894]
["bitfinex","BTCUSD",1727452848473,0.003658,66165.0,66164.0,1.05422894]
["bitfinex","BTCUSD",1727452849187,0.001658,66165.0,66164.0,1.02622894]
["bitfinex","BTCUSD",1727452849429,0.001658,66165.0,66164.0,1.02822894]
["bitfinex","BTCUSD",1727452849660,0.002658,66165.0,66164.0,1.04222894]
["bitfinex","BTCUSD",1727452850418,0.003658,66165.0,66164.0,1.05622894]
["bitfinex","BTCUSD",1727452850654,0.003658,66165.0,66164.0,1.06622894]
["bitfinex","BTCUSD",1727452851171,0.02369038,66171.0,66164.0,1.06622894]
["bitfinex","BTCUSD",1727452851172,0.02369038,66171.0,66170.0,0.156125]
["bitfinex","BTCUSD",1727452851426,0.02369038,66171.0,66170.0,1.01298835]
["bitfinex","BTCUSD",1727452851674,0.22643389,66184.0,66182.0,0.2267]
["bitfinex","BTCUSD",1727452851917,0.22643389,66184.0,66183.0,0.40380483]
["bitfinex","BTCUSD",1727452852168,0.30638094,66184.0,66183.0,0.53639]
["bitfinex","BTCUSD",1727452854744,0.30638094,66184.0,66183.0,0.55039]
["bitfinex","BTCUSD",1727452855189,0.30638094,66184.0,66183.0,0.56439]
["bitfinex","BTCUSD",1727452855663,0.30638094,66184.0,66183.0,0.53639]
["bitfinex","BTCUSD",1727452855900,0.30638094,66184.0,66183.0,0.56439]
["bitfinex","BTCUSD",1727452856157,0.42938094,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452856403,0.85729628,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452856886,0.90154347,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452857611,0.90026397,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452858117,0.90026397,66184.0,66183.0,0.46729]
["bitfinex","BTCUSD",1727452858357,0.90026397,66184.0,66183.0,0.41329]
["bitfinex","BTCUSD",1727452858595,0.90026397,66184.0,66183.0,0.43929]
["bitfinex","BTCUSD",1727452858829,0.90192197,66184.0,66183.0,0.42729]
["bitfinex","BTCUSD",1727452859069,0.90192197,66184.0,66183.0,0.41629]
["bitfinex","BTCUSD",1727452859320,0.90192197,66184.0,66183.0,0.42429]
["bitfinex","BTCUSD",1727452860824,0.90392197,66184.0,66183.0,0.42429]
["bitfinex","BTCUSD",1727452861068,0.9299621,66184.0,66183.0,0.162397]
["bitfinex","BTCUSD",1727452861311,0.9319621,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452861529,0.9249621,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452863139,0.9199621,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452863363,1.05427774,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452863637,1.05427129,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452864610,0.9199621,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452867258,0.93576482,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452869893,0.9356924,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452870246,0.7046924,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452870353,0.66044521,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452870852,0.92931888,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452871094,1.08048668,66184.0,66183.0,0.101827]
["bitfinex","BTCUSD",1727452871344,0.27413,66168.0,66167.0,0.22643389]
["bitfinex","BTCUSD",1727452871591,0.42941794,66168.0,66167.0,0.22643389]
["bitfinex","BTCUSD",1727452871831,0.42941794,66168.0,66167.0,0.45413389]
["bitfinex","BTCUSD",1727452871832,0.40641794,66168.0,66167.0,0.45413389]
["bitfinex","BTCUSD",1727452872079,0.47490695,66168.0,66167.0,0.2277]
["bitfinex","BTCUSD",1727452872575,0.43010963,66168.0,66167.0,0.69509]
["bitfinex","BTCUSD",1727452872811,0.47490808,66168.0,66167.0,0.70909]
["bitfinex","BTCUSD",1727452873292,0.43010963,66168.0,66167.0,0.70909]
["bitfinex","BTCUSD",1727452873541,0.65654352,66168.0,66167.0,0.56149]
["bitfinex","BTCUSD",1727452873781,0.65654352,66168.0,66167.0,0.48139]
["bitfinex","BTCUSD",1727452873782,0.45310963,66168.0,66167.0,0.48139]
["bitfinex","BTCUSD",1727452875455,0.5426941,66168.0,66167.0,0.48139]
["bitfinex","BTCUSD",1727452877080,0.54763676,66168.0,66167.0,0.48139]
["bitfinex","BTCUSD",1727452879013,0.45805229,66168.0,66167.0,0.48139]
["bitfinex","BTCUSD",1727452880530,0.50230137,66168.0,66167.0,0.70749]
["bitfinex","BTCUSD",1727452880740,0.27482169,66168.0,66167.0,0.70749]
["bitfinex","BTCUSD",1727452880980,0.02369169,66168.0,66167.0,0.70749]
["bitfinex","BTCUSD",1727452881197,0.17482169,66168.0,66167.0,0.70749]
["bitfinex","BTCUSD",1727452882330,0.02369169,66168.0,66167.0,0.70749]
["bitfinex","BTCUSD",1727452882590,0.02369169,66168.0,66167.0,0.858622]
["bitfinex","BTCUSD",1727452883291,0.02369169,66168.0,66167.0,0.863622]
["bitfinex","BTCUSD",1727452883535,0.22643389,66180.0,66178.0,0.0756]
["bitfinex","BTCUSD",1727452883773,0.22643389,66180.0,66179.0,0.77850835]
["bitfinex","BTCUSD",1727452884017,0.001658,66184.0,66179.0,0.62740335]
["bitfinex","BTCUSD",1727452884321,0.001658,66184.0,66182.0,0.151097]
["bitfinex","BTCUSD",1727452884532,0.001658,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1727452885248,0.152751,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1727452885514,0.32005748,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1727452885971,0.252751,66184.0,66183.0,0.46729]
["bitfinex","BTCUSD",1727452886415,0.27743611,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452887341,0.27743611,66184.0,66183.0,0.46729]
["bitfinex","BTCUSD",1727452887789,0.27743611,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452888006,0.27743611,66184.0,66183.0,0.46729]
["bitfinex","BTCUSD",1727452888237,0.27743611,66184.0,66183.0,0.48129]
["bitfinex","BTCUSD",1727452888451,0.27643611,66184.0,66183.0,0.46729]
["bitfinex","BTCUSD",1727452888956,0.02534311,66184.0,66183.0,0.46729]
["bitfinex","BTCUSD",1727452889173,0.02534311,66184.0,66183.0,0.618386]
["bitfinex","BTCUSD",1727452889649,0.02634311,66184.0,66183.0,0.632386]
["bitfinex","BTCUSD",1727452890084,0.02534311,66184.0,66183.0,0.618386]
["bitfinex","BTCUSD",1727452890324,0.001658,66184.0,66183.0,0.618386]
["bitfinex","BTCUSD",1727452892038,0.002658,66184.0,66183.0,0.632386]
["bitfinex","BTCUSD",1727452892505,0.002658,66184.0,66183.0,0.864986]
["bitfinex","BTCUSD",1727452894096,0.002658,66184.0,66183.0,1.03906935]
["bitfinex","BTCUSD",1727452897071,0.251113,66193.0,66183.0,1.03906935]
["bitfinex","BTCUSD",1727452897072,0.250429,66193.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727452897291,0.250429,66193.0,66190.0,0.45324]
["bitfinex","BTCUSD",1727452897517,0.151071,66194.0,66191.0,0.227977]
["bitfinex","BTCUSD",1727452897740,0.302127,66198.0,66192.0,0.45323]
["bitfinex","BTCUSD",1727452897961,0.1558167,66195.0,66193.0,0.00302107]
["bitfinex","BTCUSD",1727452898183,0.151069,66195.0,66194.0,0.45321]
["bitfinex","BTCUSD",1727452898415,0.00492941,66196.0,66194.0,0.45321]
["bitfinex","BTCUSD",1727452898877,0.302122,66199.0,66194.0,0.45321]
["bitfinex","BTCUSD",1727452899101,0.1,66196.0,66194.0,0.45321]
["bitfinex","BTCUSD",1727452899579,0.1,66196.0,66195.0,0.00302104]
["bitfinex","BTCUSD",1727452899771,0.251066,66196.0,66195.0,0.45623104]
["bitfinex","BTCUSD",1727452900048,0.251066,66196.0,66195.0,0.45321]
["bitfinex","BTCUSD",1727452900049,0.43035394,66196.0,66195.0,0.45321]
["bitfinex","BTCUSD",1727452900303,0.45403551,66196.0,66195.0,0.45321]
["bitfinex","BTCUSD",1727452900525,0.73869959,66196.0,66195.0,0.45321]
["bitfinex","BTCUSD",1727452900751,0.64805843,66196.0,66195.0,0.45321]
["bitfinex","BTCUSD",1727452900986,0.66386115,66196.0,66195.0,0.45321]
["bitfinex","BTCUSD",1727452901216,0.66386115,66196.0,66195.0,0.46621]
["bitfinex","BTCUSD",1727452902168,0.66486115,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452902816,0.75437984,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452903051,0.66486115,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452903294,0.46983823,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452903556,0.53696966,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452903773,0.46983823,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452904043,0.51459054,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452904274,0.46983823,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452904531,0.45403551,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452904765,0.43103551,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452906158,0.12468157,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452906377,0.02468157,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452906843,0.27574757,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452907503,0.43103551,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452907797,0.59839351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452908022,0.88255575,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452908263,0.79303706,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452908502,0.59839351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452908742,0.64262766,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452908959,0.59839351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452909643,0.79237649,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452910332,0.73916849,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452910598,0.45569351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452910816,0.52281468,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452911343,0.45569351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452911458,0.50044537,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452911709,0.43269351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452911930,0.45569351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452913358,0.43269351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452914068,0.47744537,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452914517,0.43269351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452915303,0.47744537,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452915563,0.43269351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452915779,0.47744537,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452916239,0.43269351,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452916946,0.43269351,66196.0,66195.0,0.631278]
["bitfinex","BTCUSD",1727452916947,0.28162751,66196.0,66195.0,0.631278]
["bitfinex","BTCUSD",1727452917172,0.28162751,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452917638,0.28162751,66196.0,66195.0,0.631278]
["bitfinex","BTCUSD",1727452918316,0.25794594,66196.0,66195.0,0.631278]
["bitfinex","BTCUSD",1727452918556,0.002658,66196.0,66195.0,0.48021]
["bitfinex","BTCUSD",1727452918783,0.002658,66196.0,66195.0,0.631278]
["bitfinex","BTCUSD",1727452919954,0.02633775,66196.0,66195.0,0.618278]
["bitfinex","BTCUSD",1727452920411,0.02633775,66196.0,66195.0,0.632278]
["bitfinex","BTCUSD",1727452920647,0.02533775,66196.0,66195.0,0.618278]
["bitfinex","BTCUSD",1727452920901,0.02533775,66196.0,66195.0,0.46721]
["bitfinex","BTCUSD",1727452921141,0.02533775,66196.0,66195.0,0.48121]
["bitfinex","BTCUSD",1727452921842,0.17640375,66196.0,66195.0,0.48121]
["bitfinex","BTCUSD",1727452922094,0.02533775,66196.0,66195.0,0.48121]
["bitfinex","BTCUSD",1727452922555,0.02533775,66196.0,66195.0,0.632278]
["bitfinex","BTCUSD",1727452924219,0.02533775,66196.0,66195.0,0.634278]
["bitfinex","BTCUSD",1727452924703,0.02533775,66196.0,66195.0,1.08811189]
["bitfinex","BTCUSD",1727452924946,0.02533775,66196.0,66195.0,0.866678]
["bitfinex","BTCUSD",1727452925652,0.001658,66196.0,66195.0,0.866678]
["bitfinex","BTCUSD",1727452925873,0.001658,66196.0,66195.0,0.862678]
["bitfinex","BTCUSD",1727452927111,0.001658,66196.0,66195.0,1.00396594]
["bitfinex","BTCUSD",1727452927348,0.001698,66201.0,66200.0,0.34214035]
["bitfinex","BTCUSD",1727452927578,0.001698,66201.0,66200.0,1.02061035]
["bitfinex","BTCUSD",1727452928462,0.001698,66201.0,66200.0,1.03461035]
["bitfinex","BTCUSD",1727452928699,0.08963419,66221.0,66213.0,0.151027]
["bitfinex","BTCUSD",1727452928700,0.22643389,66216.0,66213.0,0.151027]
["bitfinex","BTCUSD",1727452928932,0.22643389,66216.0,66213.0,0.85409035]
["bitfinex","BTCUSD",1727452929153,0.04481709,66221.0,66213.0,0.85409035]
["bitfinex","BTCUSD",1727452929418,0.14481709,66222.0,66213.0,0.85409035]
["bitfinex","BTCUSD",1727452929665,0.02367162,66215.0,66213.0,0.85409035]
["bitfinex","BTCUSD",1727452929907,0.02367162,66215.0,66213.0,0.85609035]
["bitfinex","BTCUSD",1727452930153,0.14481709,66226.0,66213.0,0.85609035]
["bitfinex","BTCUSD",1727452930369,0.14481709,66226.0,66213.0,0.87509035]
["bitfinex","BTCUSD",1727452930370,0.02367128,66226.0,66213.0,0.87509035]
["bitfinex","BTCUSD",1727452930604,0.02367128,66226.0,66213.0,1.02429035]
["bitfinex","BTCUSD",1727452930835,0.30201,66223.0,66213.0,0.694007]
["bitfinex","BTCUSD",1727452931057,0.15101,66221.0,66213.0,0.694007]
["bitfinex","BTCUSD",1727452931282,0.37743689,66224.0,66213.0,0.694007]
["bitfinex","BTCUSD",1727452931504,0.37743989,66223.0,66213.0,0.86809035]
["bitfinex","BTCUSD",1727452931743,0.0253286,66214.0,66213.0,0.86809035]
["bitfinex","BTCUSD",1727452931973,0.0253286,66214.0,66213.0,0.708007]
["bitfinex","BTCUSD",1727452932422,0.152683,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452932652,0.001658,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452933109,0.001658,66214.0,66213.0,0.632107]
["bitfinex","BTCUSD",1727452933331,0.001658,66214.0,66213.0,0.48108]
["bitfinex","BTCUSD",1727452933788,0.001658,66214.0,66213.0,0.632107]
["bitfinex","BTCUSD",1727452934025,0.02533078,66214.0,66213.0,0.632107]
["bitfinex","BTCUSD",1727452934521,0.02183078,66214.0,66213.0,0.632107]
["bitfinex","BTCUSD",1727452934759,0.1,66220.0,66216.0,0.15102]
["bitfinex","BTCUSD",1727452934986,0.1,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452935681,0.251014,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452935931,0.1,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452936176,0.151014,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452936406,0.1,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452936643,0.251014,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452936891,0.1,66219.0,66217.0,0.45306]
["bitfinex","BTCUSD",1727452937593,0.1,66219.0,66217.0,0.46706]
["bitfinex","BTCUSD",1727452937812,0.151012,66220.0,66217.0,0.46706]
["bitfinex","BTCUSD",1727452938029,0.151007,66222.0,66217.0,0.769096]
["bitfinex","BTCUSD",1727452938300,0.151014,66219.0,66218.0,0.00301995]
["bitfinex","BTCUSD",1727452938534,0.151014,66219.0,66218.0,0.45305]
["bitfinex","BTCUSD",1727452940133,0.30687174,66224.0,66218.0,0.45305]
["bitfinex","BTCUSD",1727452940369,0.15101,66221.0,66219.0,0.00250231]
["bitfinex","BTCUSD",1727452940617,0.1,66222.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727452941071,0.1,66226.0,66221.0,0.30468896]
["bitfinex","BTCUSD",1727452941307,0.1,66226.0,66222.0,0.45302]
["bitfinex","BTCUSD",1727452941548,0.251002,66224.0,66223.0,0.00301969]
["bitfinex","BTCUSD",1727452941776,0.1,66224.0,66223.0,0.45301]
["bitfinex","BTCUSD",1727452942275,0.251002,66224.0,66223.0,0.45301]
["bitfinex","BTCUSD",1727452943185,0.251002,66224.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727452944095,0.251002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452945006,0.12367043,66225.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452945228,0.151002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452946193,0.151002,66224.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727452946434,0.151002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452946664,0.151002,66224.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727452946904,0.151002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452947182,0.151002,66224.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727452947654,0.151002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452947895,0.251002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452948356,0.251002,66224.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727452948606,0.251002,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452949527,0.27467337,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452951250,0.45673629,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452951494,0.64427221,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452951735,0.59956131,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452952465,0.66662766,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452952703,0.59956131,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452953152,0.66660834,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452953721,0.74490834,66224.0,66223.0,0.48101]
["bitfinex","BTCUSD",1727452953970,0.92469106,66224.0,66223.0,0.26959586]
["bitfinex","BTCUSD",1727452954234,0.92469106,66224.0,66223.0,0.17354725]
["bitfinex","BTCUSD",1727452954938,1.0587612,66224.0,66223.0,0.15954725]
["bitfinex","BTCUSD",1727452955170,0.92469106,66224.0,66223.0,0.16254725]
["bitfinex","BTCUSD",1727452955415,1.0587612,66224.0,66223.0,0.16254725]
["bitfinex","BTCUSD",1727452955657,1.0587612,66224.0,66223.0,0.14854725]
["bitfinex","BTCUSD",1727452955878,1.0587612,66224.0,66223.0,0.16254725]
["bitfinex","BTCUSD",1727452956120,0.92469106,66224.0,66223.0,0.16254725]
["bitfinex","BTCUSD",1727452956366,1.0587612,66224.0,66223.0,0.14554725]
["bitfinex","BTCUSD",1727452956600,0.91969106,66224.0,66223.0,0.14554725]
["bitfinex","BTCUSD",1727452957048,0.89767569,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452957285,0.89768929,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452958262,0.89750746,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452960369,0.92118251,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452961279,1.05525265,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452961805,0.92118251,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452962260,0.72364223,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452962528,1.05542443,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452963229,0.92101025,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452963704,1.07739831,66224.0,66223.0,0.15554725]
["bitfinex","BTCUSD",1727452964165,0.67829935,66218.0,66217.0,0.01972]
["bitfinex","BTCUSD",1727452964389,0.57887436,66218.0,66213.0,0.000828]
["bitfinex","BTCUSD",1727452964604,0.005,66219.0,66213.0,0.000828]
["bitfinex","BTCUSD",1727452964605,0.96391334,66214.0,66213.0,0.000828]
["bitfinex","BTCUSD",1727452964823,1.00821641,66214.0,66213.0,0.000828]
["bitfinex","BTCUSD",1727452965290,1.16772782,66214.0,66213.0,0.000828]
["bitfinex","BTCUSD",1727452965730,1.30212042,66214.0,66213.0,0.000828]
["bitfinex","BTCUSD",1727452966425,1.03191135,66214.0,66213.0,0.007828]
["bitfinex","BTCUSD",1727452966651,1.03191135,66214.0,66213.0,0.009828]
["bitfinex","BTCUSD",1727452967124,1.25655291,66214.0,66213.0,1e-06]
["bitfinex","BTCUSD",1727452967605,1.17282034,66214.0,66213.0,1e-06]
["bitfinex","BTCUSD",1727452968730,1.17766345,66214.0,66213.0,0.000829]
["bitfinex","BTCUSD",1727452968984,1.17966345,66214.0,66213.0,0.000829]
["bitfinex","BTCUSD",1727452969209,1.17766345,66214.0,66213.0,0.000829]
["bitfinex","BTCUSD",1727452971026,0.274059,66199.0,66185.0,0.0769]
["bitfinex","BTCUSD",1727452971246,0.274059,66199.0,66184.0,0.1411]
["bitfinex","BTCUSD",1727452971247,0.274071,66194.0,66184.0,0.1411]
["bitfinex","BTCUSD",1727452971492,0.60344229,66194.0,66184.0,0.1411]
["bitfinex","BTCUSD",1727452971715,0.54183976,66194.0,66183.0,0.22643389]
["bitfinex","BTCUSD",1727452971944,0.61889575,66194.0,66183.0,0.22643389]
["bitfinex","BTCUSD",1727452973543,0.4448124,66194.0,66193.0,0.014828]
["bitfinex","BTCUSD",1727452973993,0.49441914,66194.0,66193.0,0.014828]
["bitfinex","BTCUSD",1727452974212,0.4734034,66194.0,66193.0,0.014828]
["bitfinex","BTCUSD",1727452974626,0.51809123,66194.0,66193.0,0.014828]
["bitfinex","BTCUSD",1727452974870,0.45894994,66194.0,66193.0,0.026828]
["bitfinex","BTCUSD",1727452975100,0.47441486,66194.0,66193.0,0.026828]
["bitfinex","BTCUSD",1727452976949,0.47441486,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452978533,0.45894994,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452978774,0.47444233,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452980201,0.49029428,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452981363,0.49030234,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452982312,0.7090548,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452983972,0.66438569,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452984497,0.70904476,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452984731,0.66438896,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452984980,0.71860483,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452985214,0.80791643,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452985453,1.00354019,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452985675,0.91422859,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452985899,0.91415525,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452987064,1.02576639,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452987309,0.91415525,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452987757,1.02577001,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452988042,1.03398372,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452988261,0.92236154,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452988727,1.03399718,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452989187,0.92236154,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452989906,1.03400254,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452990153,0.92236154,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452990421,0.90655882,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452991174,1.01821678,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452991407,0.90655882,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452991941,1.01823164,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452992492,0.90655882,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452992742,1.01823969,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452993273,0.90821682,66194.0,66193.0,0.480048]
["bitfinex","BTCUSD",1727452994511,0.90721682,66194.0,66193.0,0.468048]
["bitfinex","BTCUSD",1727452994737,0.90821682,66194.0,66193.0,0.475048]
["bitfinex","BTCUSD",1727452995404,0.90821682,66194.0,66193.0,0.461048]
["bitfinex","BTCUSD",1727452995880,0.90821682,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727452996350,1.04224739,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727452996564,0.90821682,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727452997223,1.04224739,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727452998387,0.90821682,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727453000044,0.67891682,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727453000307,0.48114757,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727453000764,0.45814757,66194.0,66193.0,0.464048]
["bitfinex","BTCUSD",1727453000989,0.46899723,66194.0,66193.0,0.677048]
["bitfinex","BTCUSD",1727453001232,0.46899723,66194.0,66193.0,0.457048]
["bitfinex","BTCUSD",1727453001233,0.35723955,66194.0,66193.0,0.457048]
["bitfinex","BTCUSD",1727453001447,0.35723955,66194.0,66193.0,0.468048]
["bitfinex","BTCUSD",1727453001448,0.49244057,66194.0,66193.0,0.468048]
["bitfinex","BTCUSD",1727453001677,0.35823955,66194.0,66193.0,0.465048]
["bitfinex","BTCUSD",1727453001900,0.35723955,66194.0,66193.0,0.454048]
["bitfinex","BTCUSD",1727453002135,0.35723955,66194.0,66193.0,0.462048]
["bitfinex","BTCUSD",1727453002355,0.38123955,66194.0,66193.0,0.465048]
["bitfinex","BTCUSD",1727453002587,0.48123955,66194.0,66193.0,0.469048]
["bitfinex","BTCUSD",1727453002840,0.48123955,66194.0,66193.0,0.465048]
["bitfinex","BTCUSD",1727453003276,0.48123955,66194.0,66193.0,0.468048]
["bitfinex","BTCUSD",1727453003522,0.50492645,66194.0,66193.0,0.468048]
["bitfinex","BTCUSD",1727453004232,0.50392645,66194.0,66193.0,0.457048]
["bitfinex","BTCUSD",1727453004468,0.50392645,66194.0,66193.0,0.463048]
["bitfinex","BTCUSD",1727453005481,0.50392645,66194.0,66193.0,0.457048]
["bitfinex","BTCUSD",1727453005925,0.50392645,66194.0,66193.0,0.463048]
["bitfinex","BTCUSD",1727453006387,0.65497208,66194.0,66193.0,0.463048]
["bitfinex","BTCUSD",1727453006664,0.65497208,66194.0,66193.0,0.460749]
["bitfinex","BTCUSD",1727453007341,0.50392645,66194.0,66193.0,0.460749]
["bitfinex","BTCUSD",1727453010339,0.57463364,66194.0,66193.0,0.460749]
["bitfinex","BTCUSD",1727453012489,0.58912645,66194.0,66193.0,0.42752]
["bitfinex","BTCUSD",1727453012726,0.74122645,66194.0,66193.0,0.39544]
["bitfinex","BTCUSD",1727453012963,0.71753955,66194.0,66193.0,0.39544]
["bitfinex","BTCUSD",1727453015994,0.74122746,66194.0,66193.0,0.39544]
["bitfinex","BTCUSD",1727453016891,0.75703018,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453021829,0.49673018,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453022085,0.37304227,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453023246,0.47304227,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453023713,0.64737017,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453023933,0.49604227,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453025077,0.51972796,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453025288,0.51976796,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453025505,0.49608227,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453026886,0.47308227,66194.0,66193.0,0.396269]
["bitfinex","BTCUSD",1727453027144,0.47308227,66194.0,66193.0,0.478569]
["bitfinex","BTCUSD",1727453027145,0.37308227,66194.0,66193.0,0.478569]
["bitfinex","BTCUSD",1727453027373,0.21288746,66194.0,66193.0,0.619869]
["bitfinex","BTCUSD",1727453027606,0.16857172,66194.0,66193.0,0.619869]
["bitfinex","BTCUSD",1727453027841,0.26486969,66194.0,66193.0,0.610869]
["bitfinex","BTCUSD",1727453028068,0.26486969,66194.0,66193.0,0.614869]
["bitfinex","BTCUSD",1727453028281,0.26586969,66194.0,66193.0,0.618869]
["bitfinex","BTCUSD",1727453028715,0.26586969,66194.0,66193.0,0.624869]
["bitfinex","BTCUSD",1727453028716,0.252769,66194.0,66193.0,0.624869]
["bitfinex","BTCUSD",1727453029216,0.253769,66194.0,66193.0,0.624869]
["bitfinex","BTCUSD",1727453029451,0.253769,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453029685,0.34337418,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453030348,0.36705648,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453030533,0.2774513,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453031656,0.34463495,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453032343,0.32224493,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453032573,0.2774513,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453032799,0.32223622,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453033046,0.2774513,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453033490,0.32223622,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453034652,0.2774513,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453040163,0.002698,66194.0,66193.0,0.789942]
["bitfinex","BTCUSD",1727453040837,0.002698,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453040838,0.153769,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453041057,0.152769,66194.0,66193.0,0.624869]
["bitfinex","BTCUSD",1727453041296,0.153769,66194.0,66193.0,0.624869]
["bitfinex","BTCUSD",1727453041517,0.153769,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453041965,0.152769,66194.0,66193.0,0.624869]
["bitfinex","BTCUSD",1727453042188,0.002698,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453042884,0.153769,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453044801,0.17744931,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453046460,0.43273725,66194.0,66193.0,0.638869]
["bitfinex","BTCUSD",1727453046670,0.43273725,66194.0,66193.0,0.415269]
["bitfinex","BTCUSD",1727453048369,0.02637831,66194.0,66193.0,0.784342]
["bitfinex","BTCUSD",1727453048594,0.002698,66194.0,66193.0,0.784342]
["bitfinex","BTCUSD",1727453048816,0.03982168,66194.0,66193.0,0.784342]
["bitfinex","BTCUSD",1727453051936,0.03982168,66194.0,66193.0,0.789342]
["bitfinex","BTCUSD",1727453052145,0.02367842,66201.0,66200.0,0.156057]
["bitfinex","BTCUSD",1727453052373,0.02367842,66201.0,66200.0,1.08411066]
["bitfinex","BTCUSD",1727453052587,0.001696,66214.0,66200.0,0.93003335]
["bitfinex","BTCUSD",1727453052821,0.152722,66214.0,66208.0,0.382037]
["bitfinex","BTCUSD",1727453053049,0.001696,66214.0,66209.0,0.67394633]
["bitfinex","BTCUSD",1727453053267,0.152722,66214.0,66209.0,0.670926]
["bitfinex","BTCUSD",1727453053476,0.1,66212.0,66209.0,0.51989]
["bitfinex","BTCUSD",1727453054147,0.12367458,66212.0,66209.0,0.51989]
["bitfinex","BTCUSD",1727453054358,0.12367458,66212.0,66210.0,0.0816]
["bitfinex","BTCUSD",1727453054574,0.25103,66212.0,66211.0,0.51988]
["bitfinex","BTCUSD",1727453054797,0.1,66212.0,66211.0,0.51988]
["bitfinex","BTCUSD",1727453055458,0.001696,66214.0,66212.0,0.2208]
["bitfinex","BTCUSD",1727453055683,0.001696,66214.0,66213.0,0.67390702]
["bitfinex","BTCUSD",1727453055891,0.001696,66214.0,66213.0,0.752687]
["bitfinex","BTCUSD",1727453056121,0.001696,66214.0,66213.0,0.897787]
["bitfinex","BTCUSD",1727453057687,0.001696,66214.0,66213.0,0.927787]
["bitfinex","BTCUSD",1727453058379,0.001696,66214.0,66213.0,0.932787]
["bitfinex","BTCUSD",1727453058594,0.001696,66214.0,66213.0,0.942787]
["bitfinex","BTCUSD",1727453059424,0.001696,66214.0,66213.0,0.935787]
["bitfinex","BTCUSD",1727453059638,0.001696,66214.0,66213.0,0.940787]
["bitfinex","BTCUSD",1727453062287,0.001696,66214.0,66213.0,0.942787]
["bitfinex","BTCUSD",1727453062507,0.001696,66214.0,66213.0,1.09807494]
["bitfinex","BTCUSD",1727453063478,0.001696,66214.0,66213.0,1.08407494]
["bitfinex","BTCUSD",1727453063697,0.001696,66214.0,66213.0,1.09807494]
["bitfinex","BTCUSD",1727453064149,0.001696,66214.0,66213.0,1.08407494]
["bitfinex","BTCUSD",1727453064569,0.001696,66214.0,66213.0,1.09807494]
["bitfinex","BTCUSD",1727453064801,0.001696,66214.0,66213.0,1.08407494]
["bitfinex","BTCUSD",1727453065016,0.001696,66214.0,66213.0,1.09807494]
["bitfinex","BTCUSD",1727453065491,0.001696,66214.0,66213.0,1.08407494]
["bitfinex","BTCUSD",1727453065727,0.001696,66214.0,66213.0,1.09807494]
["bitfinex","BTCUSD",1727453065986,0.001696,66214.0,66213.0,1.79807494]
["bitfinex","BTCUSD",1727453066907,0.001696,66214.0,66213.0,1.78207494]
["bitfinex","BTCUSD",1727453067127,0.001696,66214.0,66213.0,1.78407494]
["bitfinex","BTCUSD",1727453067575,0.001696,66214.0,66213.0,1.09807494]
["bitfinex","BTCUSD",1727453068040,0.001656,66224.0,66223.0,0.387604]
["bitfinex","BTCUSD",1727453068266,0.001656,66224.0,66223.0,1.08147735]
["bitfinex","BTCUSD",1727453069163,0.001656,66224.0,66223.0,1.09547735]
["bitfinex","BTCUSD",1727453069401,0.001656,66224.0,66223.0,0.914394]
["bitfinex","BTCUSD",1727453069847,0.001656,66224.0,66223.0,0.684794]
["bitfinex","BTCUSD",1727453070747,0.001656,66224.0,66223.0,0.698794]
["bitfinex","BTCUSD",1727453076071,0.001656,66224.0,66223.0,0.700794]
["bitfinex","BTCUSD",1727453076956,0.001656,66224.0,66223.0,0.698794]
["bitfinex","BTCUSD",1727453077887,0.001656,66224.0,66223.0,0.688794]
["bitfinex","BTCUSD",1727453078350,0.152658,66224.0,66223.0,0.54779]
["bitfinex","BTCUSD",1727453078832,0.30794594,66224.0,66223.0,0.54779]
["bitfinex","BTCUSD",1727453079303,0.30794594,66224.0,66223.0,0.53379]
["bitfinex","BTCUSD",1727453079526,0.30794594,66224.0,66223.0,0.51979]
["bitfinex","BTCUSD",1727453079742,0.30794594,66224.0,66223.0,0.53379]
["bitfinex","BTCUSD",1727453079960,0.30794594,66224.0,66223.0,0.54779]
["bitfinex","BTCUSD",1727453080207,0.30794594,66224.0,66223.0,0.53379]
["bitfinex","BTCUSD",1727453080431,0.30794594,66224.0,66223.0,0.54779]
["bitfinex","BTCUSD",1727453082023,0.40794594,66224.0,66223.0,0.54779]
["bitfinex","BTCUSD",1727453085692,0.40794594,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453093758,0.4526877,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453094200,0.40794594,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453095599,0.47505859,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453096717,0.40794594,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453097620,0.6937978,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453098125,0.60415071,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453098824,0.60415071,66224.0,66223.0,0.53199]
["bitfinex","BTCUSD",1727453099046,0.71620957,66224.0,66223.0,0.53199]
["bitfinex","BTCUSD",1727453099497,0.71620957,66224.0,66223.0,0.54599]
["bitfinex","BTCUSD",1727453100609,0.71620957,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453100830,0.71642608,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453101548,0.60428914,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453101771,0.61975913,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453102520,0.73188579,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453102718,0.60428914,66224.0,66223.0,0.518819]
["bitfinex","BTCUSD",1727453102950,0.71641105,66224.0,66223.0,0.518819]
["bitfinex","BTCUSD",1727453103212,0.53870215,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453103432,0.252658,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453103906,0.31993674,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453104559,0.252658,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453104772,0.31993665,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453105049,0.31993665,66224.0,66223.0,0.518819]
["bitfinex","BTCUSD",1727453105050,0.252658,66224.0,66223.0,0.518819]
["bitfinex","BTCUSD",1727453105281,0.252658,66224.0,66223.0,0.532819]
["bitfinex","BTCUSD",1727453105530,0.16893465,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453105773,0.152658,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453105963,0.252658,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453106226,0.14650621,66224.0,66223.0,0.546819]
["bitfinex","BTCUSD",1727453106493,0.14650621,66224.0,66223.0,0.775123]
["bitfinex","BTCUSD",1727453106494,0.04650621,66224.0,66223.0,0.775123]
["bitfinex","BTCUSD",1727453106726,0.04650621,66224.0,66223.0,0.924423]
["bitfinex","BTCUSD",1727453106727,0.001656,66224.0,66223.0,0.924423]
["bitfinex","BTCUSD",1727453107640,0.001656,66224.0,66223.0,1.08671094]
["bitfinex","BTCUSD",1727453107929,0.001656,66224.0,66223.0,1.08471094]
["bitfinex","BTCUSD",1727453108384,0.001656,66224.0,66223.0,1.19865602]
["bitfinex","BTCUSD",1727453108838,0.001656,66224.0,66223.0,1.17065602]
["bitfinex","BTCUSD",1727453109081,0.001656,66224.0,66223.0,1.19865602]
["bitfinex","BTCUSD",1727453109545,0.001656,66224.0,66223.0,1.17065602]
["bitfinex","BTCUSD",1727453109763,0.001656,66224.0,66223.0,1.19465602]
["bitfinex","BTCUSD",1727453109996,0.001656,66224.0,66223.0,1.19665602]
["bitfinex","BTCUSD",1727453110449,0.001656,66224.0,66223.0,1.25631962]
["bitfinex","BTCUSD",1727453110935,0.001656,66224.0,66223.0,1.27031962]
["bitfinex","BTCUSD",1727453113221,0.001656,66224.0,66223.0,1.26831962]
["bitfinex","BTCUSD",1727453113445,0.001656,66224.0,66223.0,1.27031962]
["bitfinex","BTCUSD",1727453113974,0.001656,66224.0,66223.0,1.26831962]
["bitfinex","BTCUSD",1727453116547,0.001656,66224.0,66223.0,1.27031962]
["bitfinex","BTCUSD",1727453117432,0.001656,66224.0,66223.0,1.26831962]
["bitfinex","BTCUSD",1727453120171,0.001656,66224.0,66223.0,1.27031962]
["bitfinex","BTCUSD",1727453120903,0.001656,66224.0,66223.0,1.26831962]
["bitfinex","BTCUSD",1727453121637,0.001656,66224.0,66223.0,1.09471094]
["bitfinex","BTCUSD",1727453121852,0.001656,66224.0,66223.0,1.26831962]
["bitfinex","BTCUSD",1727453122550,0.001698,66235.0,66234.0,0.388779]
["bitfinex","BTCUSD",1727453122780,0.02536487,66235.0,66234.0,1.23919562]
["bitfinex","BTCUSD",1727453123021,0.001698,66235.0,66234.0,1.23919562]
["bitfinex","BTCUSD",1727453123511,0.001658,66244.0,66243.0,0.2454]
["bitfinex","BTCUSD",1727453123737,0.001658,66244.0,66243.0,1.07812536]
["bitfinex","BTCUSD",1727453123979,0.001658,66244.0,66243.0,1.07510694]
["bitfinex","BTCUSD",1727453125173,0.001658,66244.0,66243.0,1.08910694]
["bitfinex","BTCUSD",1727453126148,0.001658,66244.0,66243.0,0.715419]
["bitfinex","BTCUSD",1727453126388,0.001658,66244.0,66243.0,0.710419]
["bitfinex","BTCUSD",1727453126618,0.001658,66244.0,66243.0,0.715419]
["bitfinex","BTCUSD",1727453126906,0.001658,66244.0,66243.0,0.717419]
["bitfinex","BTCUSD",1727453127137,0.001658,66244.0,66243.0,1.01980694]
["bitfinex","BTCUSD",1727453127370,0.001658,66244.0,66243.0,1.09930694]
["bitfinex","BTCUSD",1727453129255,0.001658,66244.0,66243.0,1.09730694]
["bitfinex","BTCUSD",1727453129758,0.001658,66244.0,66243.0,1.09930694]
["bitfinex","BTCUSD",1727453130008,0.001658,66244.0,66243.0,0.705419]
["bitfinex","BTCUSD",1727453130247,0.001658,66244.0,66243.0,0.700419]
["bitfinex","BTCUSD",1727453131220,0.001658,66244.0,66243.0,0.705419]
["bitfinex","BTCUSD",1727453133666,0.001658,66244.0,66243.0,0.784819]
["bitfinex","BTCUSD",1727453134138,0.001658,66244.0,66243.0,0.95010694]
["bitfinex","BTCUSD",1727453134380,4e-05,66250.0,66249.0,0.167945]
["bitfinex","BTCUSD",1727453134605,4e-05,66250.0,66249.0,1.02127969]
["bitfinex","BTCUSD",1727453134844,4e-05,66250.0,66249.0,1.01826162]
["bitfinex","BTCUSD",1727453135337,4e-05,66250.0,66249.0,1.09926162]
["bitfinex","BTCUSD",1727453135576,4e-05,66250.0,66249.0,1.26496162]
["bitfinex","BTCUSD",1727453135821,4e-05,66250.0,66249.0,1.28796162]
["bitfinex","BTCUSD",1727453136054,4e-05,66250.0,66249.0,1.27396162]
["bitfinex","BTCUSD",1727453136307,4e-05,66250.0,66249.0,1.28796162]
["bitfinex","BTCUSD",1727453136545,0.001658,66251.0,66250.0,0.190943]
["bitfinex","BTCUSD",1727453136790,0.001658,66251.0,66250.0,0.86764094]
["bitfinex","BTCUSD",1727453137293,0.52817889,66281.0,66260.0,0.34152868]
["bitfinex","BTCUSD",1727453137549,0.22643389,66281.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453137781,0.40096361,66281.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453138009,0.150875,66280.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453138497,0.22643389,66281.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453138722,0.150881,66278.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453138956,0.301751,66280.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453139204,0.15088,66278.0,66260.0,1.23515662]
["bitfinex","BTCUSD",1727453139450,0.150882,66277.0,66260.0,1.24915662]
["bitfinex","BTCUSD",1727453139695,0.301763,66278.0,66260.0,1.12245662]
["bitfinex","BTCUSD",1727453139931,0.301773,66275.0,66260.0,1.03915662]
["bitfinex","BTCUSD",1727453140174,0.301773,66275.0,66260.0,1.04415662]
["bitfinex","BTCUSD",1727453140415,0.150895,66271.0,66260.0,0.70526]
["bitfinex","BTCUSD",1727453140646,0.150895,66272.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453140874,0.1509,66269.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453141131,0.1509,66269.0,66260.0,0.70526]
["bitfinex","BTCUSD",1727453141359,0.30179,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453141594,0.150899,66270.0,66260.0,0.87386868]
["bitfinex","BTCUSD",1727453141825,0.150901,66269.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453142330,0.30179,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453142798,0.52821189,66274.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453143030,0.82998989,66274.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453143268,0.150898,66270.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453143513,0.30179,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453143514,0.150896,66271.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453143740,0.150898,66270.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453143968,0.30179,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453144205,0.150901,66269.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453144440,0.150898,66270.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453144933,0.30179,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453145413,0.150898,66270.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453145901,0.150894,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453146182,0.150891,66273.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453146408,0.150893,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453146669,0.150897,66271.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453146910,0.52821089,66274.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453147377,0.150898,66270.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453148134,0.301789,66272.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453148603,0.52821089,66274.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453148604,0.22643389,66274.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453148832,0.00147626,66261.0,66260.0,0.87886868]
["bitfinex","BTCUSD",1727453150704,0.00147626,66261.0,66260.0,0.88886868]
["bitfinex","BTCUSD",1727453150937,0.00147626,66261.0,66260.0,1.04615662]
["bitfinex","BTCUSD",1727453151824,0.00147626,66261.0,66260.0,1.12395662]
["bitfinex","BTCUSD",1727453153482,0.00147626,66261.0,66260.0,0.97303662]
["bitfinex","BTCUSD",1727453153717,0.00147626,66261.0,66260.0,1.12395662]
["bitfinex","BTCUSD",1727453153957,0.00147626,66261.0,66260.0,1.12195662]
["bitfinex","BTCUSD",1727453154666,0.00147626,66261.0,66260.0,0.88386868]
["bitfinex","BTCUSD",1727453154894,0.00147626,66261.0,66260.0,0.70526]
["bitfinex","BTCUSD",1727453155364,0.00147626,66261.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453157193,0.00147626,66261.0,66260.0,0.70526]
["bitfinex","BTCUSD",1727453157432,0.00147626,66261.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453157909,0.00147626,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453158405,0.22959426,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453158893,0.00147626,66261.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453159348,0.00147626,66261.0,66260.0,0.68626]
["bitfinex","BTCUSD",1727453159573,0.00147626,66261.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453159798,0.00147626,66261.0,66260.0,0.68626]
["bitfinex","BTCUSD",1727453160019,0.00147626,66261.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453160498,0.00147626,66261.0,66260.0,0.67226]
["bitfinex","BTCUSD",1727453160744,0.00147626,66261.0,66260.0,0.53534]
["bitfinex","BTCUSD",1727453160966,0.00147626,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453161216,0.15239426,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453162179,0.15239426,66261.0,66260.0,0.53534]
["bitfinex","BTCUSD",1727453162408,0.15239426,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453163322,0.29659426,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453164276,0.14567626,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453164497,0.29659426,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453165475,0.15239426,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453166407,0.00147626,66261.0,66260.0,0.54934]
["bitfinex","BTCUSD",1727453166634,0.00147626,66261.0,66260.0,0.70026]
["bitfinex","BTCUSD",1727453167079,0.02013433,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1727453167314,0.150901,66269.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453167754,0.1,66270.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453167755,0.150902,66268.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453167978,0.150898,66270.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453168201,0.150903,66268.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453168457,0.183,66271.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453168458,0.1,66269.0,66266.0,0.672205]
["bitfinex","BTCUSD",1727453168694,0.2509,66269.0,66266.0,0.672205]
["bitfinex","BTCUSD",1727453168912,0.2509,66269.0,66266.0,0.686205]
["bitfinex","BTCUSD",1727453169389,0.1,66269.0,66266.0,0.5213]
["bitfinex","BTCUSD",1727453169599,0.1,66269.0,66266.0,0.5493]
["bitfinex","BTCUSD",1727453169600,0.2509,66269.0,66266.0,0.5493]
["bitfinex","BTCUSD",1727453169819,0.1,66270.0,66266.0,0.5493]
["bitfinex","BTCUSD",1727453170031,0.1509,66269.0,66266.0,0.672205]
["bitfinex","BTCUSD",1727453170253,0.12786025,66271.0,66269.0,0.150899]
["bitfinex","BTCUSD",1727453170472,0.1,66274.0,66270.0,0.69487868]
["bitfinex","BTCUSD",1727453170707,0.150888,66274.0,66270.0,0.69487868]
["bitfinex","BTCUSD",1727453170928,0.401769,66276.0,66270.0,0.69487868]
["bitfinex","BTCUSD",1727453171152,0.150888,66275.0,66271.0,0.15297519]
["bitfinex","BTCUSD",1727453171400,0.1,66276.0,66272.0,0.52126]
["bitfinex","BTCUSD",1727453171636,0.1,66276.0,66273.0,0.15371981]
["bitfinex","BTCUSD",1727453171924,0.001658,66279.0,66275.0,0.17360868]
["bitfinex","BTCUSD",1727453172145,0.001658,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1727453172366,0.001658,66279.0,66278.0,0.67300605]
["bitfinex","BTCUSD",1727453172610,0.001658,66279.0,66278.0,0.672099]
["bitfinex","BTCUSD",1727453173588,0.001658,66279.0,66278.0,0.686099]
["bitfinex","BTCUSD",1727453174008,0.001658,66279.0,66278.0,0.700099]
["bitfinex","BTCUSD",1727453175341,0.001658,66279.0,66278.0,0.686099]
["bitfinex","BTCUSD",1727453175569,0.001658,66279.0,66278.0,0.700099]
["bitfinex","BTCUSD",1727453176056,0.001658,66279.0,66278.0,0.672099]
["bitfinex","BTCUSD",1727453176273,0.001658,66279.0,66278.0,0.686099]
["bitfinex","BTCUSD",1727453176497,0.001658,66279.0,66278.0,0.700099]
["bitfinex","BTCUSD",1727453176970,0.001658,66279.0,66278.0,0.686099]
["bitfinex","BTCUSD",1727453177428,0.001658,66279.0,66278.0,0.700099]
["bitfinex","BTCUSD",1727453178399,0.00113497,66279.0,66278.0,0.785299]
["bitfinex","BTCUSD",1727453178850,0.00104767,66279.0,66278.0,0.785299]
["bitfinex","BTCUSD",1727453179079,0.00104767,66279.0,66278.0,0.771299]
["bitfinex","BTCUSD",1727453179591,0.00104767,66279.0,66278.0,0.785299]
["bitfinex","BTCUSD",1727453182171,0.00104767,66279.0,66278.0,0.705099]
["bitfinex","BTCUSD",1727453184874,0.00036979,66279.0,66278.0,0.705099]
["bitfinex","BTCUSD",1727453185102,0.00036979,66279.0,66278.0,0.700099]
["bitfinex","BTCUSD",1727453185323,0.00036979,66279.0,66278.0,0.699699]
["bitfinex","BTCUSD",1727453185557,0.00036979,66279.0,66278.0,0.699099]
["bitfinex","BTCUSD",1727453185829,0.23084679,66279.0,66278.0,0.54922]
["bitfinex","BTCUSD",1727453186066,0.23084679,66279.0,66278.0,0.54912]
["bitfinex","BTCUSD",1727453186067,0.2463006,66279.0,66278.0,0.54912]
["bitfinex","BTCUSD",1727453186284,0.2463006,66279.0,66278.0,0.54862]
["bitfinex","BTCUSD",1727453186536,0.3463006,66279.0,66278.0,0.54832]
["bitfinex","BTCUSD",1727453186777,0.3463006,66279.0,66278.0,0.52032]
["bitfinex","BTCUSD",1727453186778,0.65368854,66279.0,66278.0,0.52032]
["bitfinex","BTCUSD",1727453187014,0.72092488,66279.0,66278.0,0.53412]
["bitfinex","BTCUSD",1727453187232,0.85581836,66279.0,66278.0,0.53342]
["bitfinex","BTCUSD",1727453187671,0.85581836,66279.0,66278.0,0.53332]
["bitfinex","BTCUSD",1727453187924,0.150902,66268.0,66267.0,0.000728]
["bitfinex","BTCUSD",1727453188157,0.150902,66268.0,66267.0,2.8e-05]
["bitfinex","BTCUSD",1727453188158,0.16640009,66268.0,66267.0,2.8e-05]
["bitfinex","BTCUSD",1727453188678,0.01549809,66268.0,66267.0,0.301806]
["bitfinex","BTCUSD",1727453188908,0.16640009,66268.0,66267.0,0.301306]
["bitfinex","BTCUSD",1727453189133,0.16640009,66268.0,66267.0,0.301006]
["bitfinex","BTCUSD",1727453189386,0.19005654,66268.0,66267.0,0.314906]
["bitfinex","BTCUSD",1727453189633,0.150902,66268.0,66267.0,0.300906]
["bitfinex","BTCUSD",1727453189845,0.19003217,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453190076,0.19003217,66268.0,66267.0,0.328806]
["bitfinex","BTCUSD",1727453190528,0.03913017,66268.0,66267.0,0.328806]
["bitfinex","BTCUSD",1727453190752,0.19003217,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453191025,0.19003217,66268.0,66267.0,0.328806]
["bitfinex","BTCUSD",1727453191242,0.19003217,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453191466,0.19003217,66268.0,66267.0,0.328806]
["bitfinex","BTCUSD",1727453191695,0.19003217,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453192419,0.16637536,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453192644,0.16737536,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453192882,0.82767198,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453193112,0.82667198,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453193341,0.82667198,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453193342,0.82767198,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453193829,0.8503306,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453194065,0.85614104,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453194299,0.72730108,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453194823,0.72730108,66268.0,66267.0,0.308806]
["bitfinex","BTCUSD",1727453195260,0.68253236,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453195485,0.72730108,66268.0,66267.0,0.322806]
["bitfinex","BTCUSD",1727453195700,0.72730108,66268.0,66267.0,0.308806]
["bitfinex","BTCUSD",1727453195944,0.72630108,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453196451,0.68253236,66268.0,66267.0,0.328806]
["bitfinex","BTCUSD",1727453196902,0.65787374,66268.0,66267.0,0.314806]
["bitfinex","BTCUSD",1727453197121,0.65887374,66268.0,66267.0,0.328806]
["bitfinex","BTCUSD",1727453198030,0.65888185,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453198253,0.66053785,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453199633,0.35013947,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453199877,0.35013947,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453199878,0.04179533,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453200120,0.01813747,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453200353,0.002656,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453200805,0.152558,66268.0,66267.0,0.301634]
["bitfinex","BTCUSD",1727453201035,0.16910476,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453201267,0.16906756,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453201740,0.26906756,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453202202,0.26806756,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453202447,0.26806756,66268.0,66267.0,0.301634]
["bitfinex","BTCUSD",1727453202690,0.26806756,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453203127,0.252558,66268.0,66267.0,0.301634]
["bitfinex","BTCUSD",1727453203354,0.001656,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453203578,0.001656,66268.0,66267.0,0.64014668]
["bitfinex","BTCUSD",1727453203983,0.001656,66268.0,66267.0,0.62614668]
["bitfinex","BTCUSD",1727453204218,0.001656,66268.0,66267.0,0.65414668]
["bitfinex","BTCUSD",1727453204441,0.001656,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453204927,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453205162,0.001656,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453205627,0.001656,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453205862,0.001656,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453205863,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453206086,0.152558,66268.0,66267.0,0.301634]
["bitfinex","BTCUSD",1727453206287,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453206762,0.152558,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453207207,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453207432,0.001656,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453208128,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453214354,0.152558,66268.0,66267.0,0.50324268]
["bitfinex","BTCUSD",1727453215051,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453218275,0.001656,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453218722,0.152558,66268.0,66267.0,0.329634]
["bitfinex","BTCUSD",1727453219463,0.001656,66268.0,66267.0,0.73384668]
["bitfinex","BTCUSD",1727453220407,0.001656,66268.0,66267.0,0.70584668]
["bitfinex","BTCUSD",1727453220631,0.001656,66268.0,66267.0,0.73384668]
["bitfinex","BTCUSD",1727453220849,0.001656,66268.0,66267.0,0.71984668]
["bitfinex","BTCUSD",1727453221080,0.001656,66268.0,66267.0,0.70584668]
["bitfinex","BTCUSD",1727453221315,0.001656,66268.0,66267.0,0.71984668]
["bitfinex","BTCUSD",1727453221786,0.001656,66268.0,66267.0,0.466538]
["bitfinex","BTCUSD",1727453222034,0.001656,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453222258,0.001656,66268.0,66267.0,0.466538]
["bitfinex","BTCUSD",1727453222486,0.001656,66268.0,66267.0,0.315634]
["bitfinex","BTCUSD",1727453222711,0.001656,66268.0,66267.0,0.466538]
["bitfinex","BTCUSD",1727453222953,0.001656,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453223184,0.001656,66268.0,66267.0,0.466538]
["bitfinex","BTCUSD",1727453223401,0.001656,66268.0,66267.0,0.452538]
["bitfinex","BTCUSD",1727453223636,0.001656,66268.0,66267.0,0.466538]
["bitfinex","BTCUSD",1727453223863,0.001656,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453224093,0.001556,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453224336,0.001556,66268.0,66267.0,0.466538]
["bitfinex","BTCUSD",1727453224802,0.001556,66268.0,66267.0,0.480538]
["bitfinex","BTCUSD",1727453225304,0.001556,66268.0,66267.0,0.88058057]
["bitfinex","BTCUSD",1727453225544,0.001556,66268.0,66267.0,0.65414668]
["bitfinex","BTCUSD",1727453226453,0.001556,66268.0,66267.0,0.62614668]
["bitfinex","BTCUSD",1727453226683,0.001556,66268.0,66267.0,0.64014668]
["bitfinex","BTCUSD",1727453226943,0.001556,66268.0,66267.0,0.65414668]
["bitfinex","BTCUSD",1727453229033,0.001556,66268.0,66267.0,0.64014668]
["bitfinex","BTCUSD",1727453229275,0.001556,66268.0,66267.0,0.65395607]
["bitfinex","BTCUSD",1727453229560,0.001556,66268.0,66267.0,0.78955607]
["bitfinex","BTCUSD",1727453230040,0.001556,66268.0,66267.0,0.80355607]
["bitfinex","BTCUSD",1727453230517,0.001556,66268.0,66267.0,0.81055607]
["bitfinex","BTCUSD",1727453230773,0.001556,66268.0,66267.0,1.03484401]
["bitfinex","BTCUSD",1727453231951,0.001596,66268.0,66267.0,1.03484401]
["bitfinex","BTCUSD",1727453232173,0.001596,66268.0,66267.0,1.04884401]
["bitfinex","BTCUSD",1727453232385,0.001596,66268.0,66267.0,1.03484401]
["bitfinex","BTCUSD",1727453232599,0.001596,66268.0,66267.0,1.02084401]
["bitfinex","BTCUSD",1727453232802,0.001596,66268.0,66267.0,1.33467201]
["bitfinex","BTCUSD",1727453233053,0.001596,66268.0,66267.0,1.36767201]
["bitfinex","BTCUSD",1727453233271,0.00036979,66279.0,66278.0,0.382479]
["bitfinex","BTCUSD",1727453233534,0.00036979,66279.0,66278.0,0.987209]
["bitfinex","BTCUSD",1727453234981,0.00036979,66279.0,66278.0,0.755609]
["bitfinex","BTCUSD",1727453235677,0.00036979,66279.0,66278.0,0.60473]
["bitfinex","BTCUSD",1727453235895,0.00036979,66279.0,66278.0,0.61873]
["bitfinex","BTCUSD",1727453236096,0.00036979,66279.0,66278.0,0.783609]
["bitfinex","BTCUSD",1727453238495,0.00036979,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453238733,0.15124679,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453238978,0.38634679,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453239445,0.48634679,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453239710,0.64163473,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453239931,0.64163473,66279.0,66278.0,0.61873]
["bitfinex","BTCUSD",1727453239932,0.84750977,66279.0,66278.0,0.61873]
["bitfinex","BTCUSD",1727453240611,0.95964982,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453240842,0.84750977,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453241539,0.84750977,66279.0,66278.0,0.61873]
["bitfinex","BTCUSD",1727453241791,0.84750977,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453241792,1.13340384,66279.0,66278.0,0.63273]
["bitfinex","BTCUSD",1727453242031,0.87050977,66279.0,66278.0,0.47373]
["bitfinex","BTCUSD",1727453242411,0.87050977,66279.0,66278.0,0.45973]
["bitfinex","BTCUSD",1727453243007,0.87050977,66279.0,66278.0,0.44573]
["bitfinex","BTCUSD",1727453243243,0.84750977,66279.0,66278.0,0.45673]
["bitfinex","BTCUSD",1727453243445,0.98316322,66279.0,66278.0,0.46773]
["bitfinex","BTCUSD",1727453243800,0.84750977,66279.0,66278.0,0.45673]
["bitfinex","BTCUSD",1727453244042,0.84750977,66279.0,66278.0,0.46073]
["bitfinex","BTCUSD",1727453244252,0.84750977,66279.0,66278.0,0.45673]
["bitfinex","BTCUSD",1727453244726,0.84750977,66279.0,66278.0,0.44573]
["bitfinex","BTCUSD",1727453245010,0.64642036,66279.0,66278.0,0.44573]
["bitfinex","BTCUSD",1727453245260,0.8473104,66279.0,66278.0,0.46173]
["bitfinex","BTCUSD",1727453245501,0.55884378,66279.0,66278.0,0.46173]
["bitfinex","BTCUSD",1727453245739,0.69209612,66279.0,66278.0,0.45673]
["bitfinex","BTCUSD",1727453245980,0.49162036,66279.0,66278.0,0.46773]
["bitfinex","BTCUSD",1727453246446,0.49162036,66279.0,66278.0,0.45673]
["bitfinex","BTCUSD",1727453246683,0.55885964,66279.0,66278.0,0.45673]
["bitfinex","BTCUSD",1727453246913,0.49162036,66279.0,66278.0,0.44573]
["bitfinex","BTCUSD",1727453247140,0.49162036,66279.0,66278.0,0.45773]
["bitfinex","BTCUSD",1727453247381,0.49162036,66279.0,66278.0,0.44573]
["bitfinex","BTCUSD",1727453247611,0.49162036,66279.0,66278.0,0.45973]
["bitfinex","BTCUSD",1727453247846,0.49162036,66279.0,66278.0,0.47173]
["bitfinex","BTCUSD",1727453247847,0.69199971,66279.0,66278.0,0.47173]
["bitfinex","BTCUSD",1727453248295,0.69201669,66279.0,66278.0,0.45973]
["bitfinex","BTCUSD",1727453248815,0.69201669,66279.0,66278.0,0.47373]
["bitfinex","BTCUSD",1727453252052,0.80404552,66279.0,66278.0,0.47373]
["bitfinex","BTCUSD",1727453252792,0.80404552,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453253243,0.82769822,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453254605,0.80404552,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453257089,0.6919797,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453257529,0.82645869,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453258672,1.05289258,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453258896,0.8456797,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453259385,1.04634927,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453259850,1.08434927,66279.0,66278.0,0.773558]
["bitfinex","BTCUSD",1727453260073,1.36412879,66279.0,66278.0,0.615458]
["bitfinex","BTCUSD",1727453260317,1.36412879,66279.0,66278.0,0.601458]
["bitfinex","BTCUSD",1727453260537,1.36412879,66279.0,66278.0,0.587458]
["bitfinex","BTCUSD",1727453260780,1.36612879,66279.0,66278.0,0.599458]
["bitfinex","BTCUSD",1727453261020,1.36612879,66279.0,66278.0,0.595458]
["bitfinex","BTCUSD",1727453261021,1.36412879,66279.0,66278.0,0.595458]
["bitfinex","BTCUSD",1727453261306,1.20774073,66279.0,66278.0,0.595458]
["bitfinex","BTCUSD",1727453261560,0.92796121,66279.0,66278.0,0.595458]
["bitfinex","BTCUSD",1727453261779,0.92996121,66279.0,66278.0,0.587458]
["bitfinex","BTCUSD",1727453262000,0.92996121,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453262469,1.08634927,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453262689,1.37991819,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453263378,1.40357546,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453264506,1.35929395,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453264966,1.16990589,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453265408,0.73142637,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453266137,0.73014332,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453270176,0.77444606,66279.0,66278.0,0.592458]
["bitfinex","BTCUSD",1727453270434,0.77444606,66279.0,66278.0,0.594116]
["bitfinex","BTCUSD",1727453270902,1.05279462,66279.0,66278.0,0.594116]
["bitfinex","BTCUSD",1727453271144,0.86057453,66279.0,66278.0,0.594116]
["bitfinex","BTCUSD",1727453271390,0.80229679,66279.0,66278.0,0.594116]
["bitfinex","BTCUSD",1727453272324,0.50320868,66269.0,66268.0,0.001658]
["bitfinex","BTCUSD",1727453272554,0.85742364,66269.0,66268.0,0.001658]
["bitfinex","BTCUSD",1727453273497,0.85742364,66269.0,66268.0,0.014658]
["bitfinex","BTCUSD",1727453273724,0.94696193,66269.0,66268.0,0.014658]
["bitfinex","BTCUSD",1727453273944,0.94696193,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453275584,0.95192931,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453275844,0.95196931,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453276778,0.97562822,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453277235,0.88608993,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453278156,0.90188017,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453278406,1.05826823,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453278642,0.90188017,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453279556,0.99135892,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453279786,0.90188017,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453280532,0.64957149,66269.0,66268.0,0.027658]
["bitfinex","BTCUSD",1727453280805,0.64957149,66269.0,66268.0,0.178358]
["bitfinex","BTCUSD",1727453280806,0.42698556,66269.0,66268.0,0.178358]
["bitfinex","BTCUSD",1727453281032,0.32698556,66269.0,66268.0,0.178358]
["bitfinex","BTCUSD",1727453281985,0.31119532,66269.0,66268.0,0.178358]
["bitfinex","BTCUSD",1727453282943,0.41119532,66269.0,66268.0,0.631058]
["bitfinex","BTCUSD",1727453285784,0.43485039,66269.0,66268.0,0.631058]
["bitfinex","BTCUSD",1727453286002,0.47967521,66269.0,66268.0,0.631058]
["bitfinex","BTCUSD",1727453286237,0.27898301,66269.0,66268.0,0.78196]
["bitfinex","BTCUSD",1727453286473,0.27898301,66269.0,66268.0,0.86176]
["bitfinex","BTCUSD",1727453286474,0.02369507,66269.0,66268.0,0.86176]
["bitfinex","BTCUSD",1727453286698,4e-05,66269.0,66268.0,0.86176]
["bitfinex","BTCUSD",1727453287440,4e-05,66269.0,66268.0,0.83576]
["bitfinex","BTCUSD",1727453287680,4e-05,66269.0,66268.0,0.84976]
["bitfinex","BTCUSD",1727453287928,0.00104,66269.0,66268.0,0.84976]
["bitfinex","BTCUSD",1727453288437,4e-05,66269.0,66268.0,0.83576]
["bitfinex","BTCUSD",1727453288662,0.00104,66269.0,66268.0,0.84976]
["bitfinex","BTCUSD",1727453289659,0.00104,66269.0,66268.0,0.698858]
["bitfinex","BTCUSD",1727453289906,0.00104,66269.0,66268.0,0.712858]
["bitfinex","BTCUSD",1727453290126,4e-05,66269.0,66268.0,0.84976]
["bitfinex","BTCUSD",1727453290372,4e-05,66269.0,66268.0,0.698858]
["bitfinex","BTCUSD",1727453291296,4e-05,66269.0,66268.0,0.712858]
["bitfinex","BTCUSD",1727453291512,4e-05,66269.0,66268.0,0.684858]
["bitfinex","BTCUSD",1727453291738,4e-05,66269.0,66268.0,0.698858]
["bitfinex","BTCUSD",1727453291975,4e-05,66269.0,66268.0,0.712858]
["bitfinex","BTCUSD",1727453292215,4e-05,66269.0,66268.0,0.698858]
["bitfinex","BTCUSD",1727453292437,4e-05,66269.0,66268.0,0.712858]
["bitfinex","BTCUSD",1727453293131,4e-05,66269.0,66268.0,0.698858]
["bitfinex","BTCUSD",1727453293356,4e-05,66269.0,66268.0,0.712858]
["bitfinex","BTCUSD",1727453293608,4e-05,66269.0,66268.0,0.86376]
["bitfinex","BTCUSD",1727453294752,4e-05,66269.0,66268.0,0.83576]
["bitfinex","BTCUSD",1727453295214,4e-05,66269.0,66268.0,0.86376]
["bitfinex","BTCUSD",1727453298058,4e-05,66269.0,66268.0,0.86576]
["bitfinex","BTCUSD",1727453298298,4e-05,66269.0,66268.0,0.86376]
["bitfinex","BTCUSD",1727453298748,4e-05,66269.0,66268.0,0.86576]
["bitfinex","BTCUSD",1727453298996,4e-05,66269.0,66268.0,0.86376]
["bitfinex","BTCUSD",1727453299476,4e-05,66269.0,66268.0,0.87054996]
["bitfinex","BTCUSD",1727453303064,4e-05,66269.0,66268.0,0.48914796]
["bitfinex","BTCUSD",1727453303065,0.15532794,66269.0,66268.0,0.48914796]
["bitfinex","BTCUSD",1727453303314,0.81409114,66269.0,66268.0,0.48914796]
["bitfinex","BTCUSD",1727453303569,0.68284665,66269.0,66268.0,0.48914796]
["bitfinex","BTCUSD",1727453303814,0.81724856,66269.0,66268.0,0.468358]
["bitfinex","BTCUSD",1727453304047,0.68284665,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453304315,0.68284665,66269.0,66268.0,0.482358]
["bitfinex","BTCUSD",1727453304552,0.68284665,66269.0,66268.0,0.468358]
["bitfinex","BTCUSD",1727453304789,0.68284665,66269.0,66268.0,0.465358]
["bitfinex","BTCUSD",1727453304982,0.68284665,66269.0,66268.0,0.477358]
["bitfinex","BTCUSD",1727453305205,0.68781715,66269.0,66268.0,0.477358]
["bitfinex","BTCUSD",1727453305447,0.82221906,66269.0,66268.0,0.477358]
["bitfinex","BTCUSD",1727453305693,0.82221906,66269.0,66268.0,0.466358]
["bitfinex","BTCUSD",1727453306388,0.98181906,66269.0,66268.0,0.466358]
["bitfinex","BTCUSD",1727453306637,0.9817221,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453306862,0.84741715,66269.0,66268.0,0.468358]
["bitfinex","BTCUSD",1727453307089,1.04802843,66269.0,66268.0,0.482358]
["bitfinex","BTCUSD",1727453307335,1.0813523,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453307568,1.10301239,66269.0,66268.0,0.466358]
["bitfinex","BTCUSD",1727453307822,1.10301239,66269.0,66268.0,0.478358]
["bitfinex","BTCUSD",1727453308058,0.94662433,66269.0,66268.0,0.466358]
["bitfinex","BTCUSD",1727453308280,1.12023301,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453308532,1.12023301,66269.0,66268.0,0.465358]
["bitfinex","BTCUSD",1727453308756,1.27124945,66269.0,66268.0,0.460358]
["bitfinex","BTCUSD",1727453309704,1.27124945,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453309929,1.37375009,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453310156,1.49887326,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453310608,1.49887326,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453310609,1.47521317,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453310850,1.19907356,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453311326,1.00650385,66269.0,66268.0,0.458358]
["bitfinex","BTCUSD",1727453311622,0.90393372,66269.0,66268.0,0.458358]
["bitfinex","BTCUSD",1727453311848,0.8597497,66269.0,66268.0,0.463358]
["bitfinex","BTCUSD",1727453312092,0.8597497,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453312093,0.90318018,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453312539,0.90318018,66269.0,66268.0,0.464358]
["bitfinex","BTCUSD",1727453313021,0.90318018,66269.0,66268.0,0.459358]
["bitfinex","BTCUSD",1727453313255,0.85899588,66269.0,66268.0,0.465358]
["bitfinex","BTCUSD",1727453313710,0.85899588,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453313945,0.85899588,66269.0,66268.0,0.460358]
["bitfinex","BTCUSD",1727453314179,0.85899588,66269.0,66268.0,0.467358]
["bitfinex","BTCUSD",1727453314427,0.85899588,66269.0,66268.0,0.461358]
["bitfinex","BTCUSD",1727453314645,0.99314886,66269.0,66268.0,0.464358]
["bitfinex","BTCUSD",1727453314876,1.14953692,66269.0,66268.0,0.454358]
["bitfinex","BTCUSD",1727453315107,1.14953692,66269.0,66268.0,0.467358]
["bitfinex","BTCUSD",1727453315350,0.90317319,66269.0,66268.0,0.467358]
["bitfinex","BTCUSD",1727453315591,0.90317312,66269.0,66268.0,0.467358]
["bitfinex","BTCUSD",1727453316071,0.90317312,66269.0,66268.0,0.478358]
["bitfinex","BTCUSD",1727453316583,0.90271616,66269.0,66268.0,0.465358]
["bitfinex","BTCUSD",1727453317037,0.85853892,66269.0,66268.0,0.474358]
["bitfinex","BTCUSD",1727453317260,0.85853892,66269.0,66268.0,0.465358]
["bitfinex","BTCUSD",1727453317487,0.85853892,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453317488,0.90270675,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453317987,1.00743967,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453318248,1.02323074,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453319849,0.97906291,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453320472,1.02321309,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453320690,0.97906291,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453321727,1.11304255,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453322124,0.97896428,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453322576,1.00830451,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453322792,0.87423136,66269.0,66268.0,0.475358]
["bitfinex","BTCUSD",1727453325638,0.87423136,66269.0,66267.0,0.000828]
["bitfinex","BTCUSD",1727453325639,0.267902,66268.0,66267.0,0.000828]
["bitfinex","BTCUSD",1727453325841,0.50672668,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453326056,0.85794779,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453326936,0.86279099,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453328005,0.86279099,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453328224,0.66685782,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453328401,0.86136907,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453328607,0.66685782,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453328818,0.86155086,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453329056,0.73488429,66261.0,66260.0,0.012828]
["bitfinex","BTCUSD",1727453329271,0.66785782,66261.0,66260.0,0.012828]
["bitfinex","BTCUSD",1727453329481,0.41204914,66261.0,66260.0,0.012828]
["bitfinex","BTCUSD",1727453329715,0.41104914,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453330546,0.41204914,66261.0,66260.0,0.007828]
["bitfinex","BTCUSD",1727453330952,0.41204914,66261.0,66260.0,0.013828]
["bitfinex","BTCUSD",1727453331172,0.41104914,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453331382,0.41104914,66261.0,66260.0,0.013828]
["bitfinex","BTCUSD",1727453331595,0.41204914,66261.0,66260.0,0.013828]
["bitfinex","BTCUSD",1727453331802,0.41104914,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453332271,0.41304914,66261.0,66260.0,0.005828]
["bitfinex","BTCUSD",1727453332477,0.41204914,66261.0,66260.0,0.001828]
["bitfinex","BTCUSD",1727453332681,0.41104914,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453333099,0.41204914,66261.0,66260.0,0.001828]
["bitfinex","BTCUSD",1727453333588,0.58547623,66261.0,66260.0,0.001828]
["bitfinex","BTCUSD",1727453333790,0.58647623,66261.0,66260.0,0.015828]
["bitfinex","BTCUSD",1727453334221,0.58647623,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453334222,0.61347623,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453334444,0.61347623,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453334445,0.80975608,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453334657,0.96614414,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453334866,0.96614414,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453334867,1.10257936,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453335072,1.10157936,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453335281,0.8334209,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453335485,0.8334209,66261.0,66260.0,0.005828]
["bitfinex","BTCUSD",1727453335701,0.87871327,66261.0,66260.0,0.011828]
["bitfinex","BTCUSD",1727453336126,0.87871327,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453336127,0.87571327,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453336336,0.87071327,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453336603,0.67510459,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453336810,0.65143977,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453337249,0.65043977,66261.0,66260.0,0.000828]
["bitfinex","BTCUSD",1727453337687,0.6741038,66261.0,66260.0,0.005828]
["bitfinex","BTCUSD",1727453338112,0.6751038,66261.0,66260.0,0.006828]
["bitfinex","BTCUSD",1727453338951,0.6761038,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453339362,0.83249186,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453339503,0.6761038,66261.0,66260.0,0.014828]
["bitfinex","BTCUSD",1727453339701,0.6751038,66261.0,66260.0,0.008828]
["bitfinex","BTCUSD",1727453340305,0.6831038,66261.0,66260.0,0.017828]
["bitfinex","BTCUSD",1727453340507,0.6811038,66261.0,66260.0,0.017828]
["bitfinex","BTCUSD",1727453340805,0.6761038,66261.0,66260.0,0.017828]
["bitfinex","BTCUSD",1727453342339,0.6761438,66261.0,66260.0,0.017828]
["bitfinex","BTCUSD",1727453343458,0.6761438,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453343688,0.66445184,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453343918,0.64205023,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453344381,0.31456555,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453344620,0.60042523,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453344848,0.31456555,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453345094,0.41456555,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453345340,0.48176567,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453345563,0.61134546,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453345803,0.70091592,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453346279,0.72331753,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453346508,0.61134546,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453347946,0.63500733,66261.0,66260.0,0.178728]
["bitfinex","BTCUSD",1727453348179,0.63500733,66261.0,66260.0,0.256128]
["bitfinex","BTCUSD",1727453348423,0.61134546,66261.0,66260.0,0.256128]
["bitfinex","BTCUSD",1727453349555,0.60650226,66261.0,66260.0,0.256128]
["bitfinex","BTCUSD",1727453350225,0.60650226,66261.0,66260.0,0.239128]
["bitfinex","BTCUSD",1727453350226,0.60450226,66261.0,66260.0,0.239128]
["bitfinex","BTCUSD",1727453350451,0.71775578,66261.0,66260.0,0.253128]
["bitfinex","BTCUSD",1727453350653,0.71875578,66261.0,66260.0,0.267128]
["bitfinex","BTCUSD",1727453350901,0.71775578,66261.0,66260.0,0.253128]
["bitfinex","BTCUSD",1727453351360,0.71875578,66261.0,66260.0,0.267128]
["bitfinex","BTCUSD",1727453351572,0.71775578,66261.0,66260.0,0.253128]
["bitfinex","BTCUSD",1727453351808,0.60650226,66261.0,66260.0,0.267128]
["bitfinex","BTCUSD",1727453353203,0.69627623,66261.0,66260.0,0.267128]
["bitfinex","BTCUSD",1727453353425,0.69626819,66261.0,66260.0,0.267128]
["bitfinex","BTCUSD",1727453354115,0.69626819,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453354342,0.60650226,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453354568,0.40972235,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453354813,0.69703816,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453355067,0.60722997,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453355326,0.14857499,66261.0,66260.0,0.870808]
["bitfinex","BTCUSD",1727453355590,0.003698,66261.0,66260.0,0.870808]
["bitfinex","BTCUSD",1727453357478,0.003698,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453357713,0.154616,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453357947,0.003698,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453359114,0.154616,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453361390,0.003698,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453361618,0.154616,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453362082,0.003698,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453362583,0.154616,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453362821,0.003698,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453363250,0.154616,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453363903,0.003698,66261.0,66260.0,0.719888]
["bitfinex","BTCUSD",1727453364124,0.003698,66261.0,66260.0,0.870808]
["bitfinex","BTCUSD",1727453364381,0.37566057,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1727453364382,0.001658,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1727453364612,0.001658,66267.0,66266.0,0.842626]
["bitfinex","BTCUSD",1727453365940,0.001658,66267.0,66266.0,0.856626]
["bitfinex","BTCUSD",1727453366623,0.001658,66267.0,66266.0,0.842626]
["bitfinex","BTCUSD",1727453366838,0.001658,66267.0,66266.0,0.856626]
["bitfinex","BTCUSD",1727453367044,0.001658,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453373464,0.001658,66267.0,66266.0,0.71972]
["bitfinex","BTCUSD",1727453373691,0.152562,66267.0,66266.0,0.71972]
["bitfinex","BTCUSD",1727453373897,0.001658,66267.0,66266.0,0.71972]
["bitfinex","BTCUSD",1727453374326,0.001658,66267.0,66266.0,0.69172]
["bitfinex","BTCUSD",1727453374545,0.001658,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453375389,0.001658,66267.0,66266.0,0.71972]
["bitfinex","BTCUSD",1727453376249,0.001658,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453379397,0.001658,66267.0,66266.0,0.842626]
["bitfinex","BTCUSD",1727453379631,0.001658,66267.0,66266.0,0.856626]
["bitfinex","BTCUSD",1727453379850,0.001658,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453385412,0.001658,66267.0,66266.0,1.09705989]
["bitfinex","BTCUSD",1727453385656,0.001658,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453395229,0.000658,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453395913,0.000358,66267.0,66266.0,0.870626]
["bitfinex","BTCUSD",1727453396143,0.150791,66272.0,66268.0,0.1509]
["bitfinex","BTCUSD",1727453396384,0.150791,66272.0,66269.0,0.4527]
["bitfinex","BTCUSD",1727453396650,0.150591,66272.0,66269.0,0.4527]
["bitfinex","BTCUSD",1727453396875,0.149991,66272.0,66269.0,0.603599]
["bitfinex","BTCUSD",1727453397088,0.149791,66272.0,66269.0,0.603599]
["bitfinex","BTCUSD",1727453397528,0.149591,66272.0,66269.0,0.603599]
["bitfinex","BTCUSD",1727453397783,0.149091,66272.0,66269.0,0.617599]
["bitfinex","BTCUSD",1727453397990,0.148891,66272.0,66269.0,0.617599]
["bitfinex","BTCUSD",1727453398438,0.148591,66272.0,66269.0,0.617599]
["bitfinex","BTCUSD",1727453398690,0.147991,66272.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453398924,0.147891,66272.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453399150,0.147791,66272.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453399379,0.147591,66272.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453399607,0.19580959,66273.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453400281,0.150894,66272.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453400531,0.19581159,66272.0,66269.0,0.631599]
["bitfinex","BTCUSD",1727453400789,0.04496429,66272.0,66270.0,0.150896]
["bitfinex","BTCUSD",1727453401018,0.150893,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453401455,0.06744644,66273.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453401666,0.21833744,66273.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453401900,0.150893,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453402112,0.19586511,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453402342,0.04498267,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453402584,0.04498616,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453402793,0.06744644,66273.0,66271.0,0.45269]
["bitfinex","BTCUSD",1727453403027,0.06744644,66272.0,66271.0,0.46669]
["bitfinex","BTCUSD",1727453403520,0.21833844,66273.0,66271.0,0.46669]
["bitfinex","BTCUSD",1727453403726,0.04499278,66277.0,66272.0,0.40004257]
["bitfinex","BTCUSD",1727453403947,0.06910444,66278.0,66276.0,0.150883]
["bitfinex","BTCUSD",1727453403948,0.04665078,66278.0,66276.0,0.150883]
["bitfinex","BTCUSD",1727453404189,0.001658,66278.0,66277.0,0.45265]
["bitfinex","BTCUSD",1727453404396,0.001658,66278.0,66277.0,0.603531]
["bitfinex","BTCUSD",1727453404644,0.04665344,66278.0,66277.0,0.603531]
["bitfinex","BTCUSD",1727453405755,0.04665344,66278.0,66277.0,0.45265]
["bitfinex","BTCUSD",1727453405981,0.59783061,66278.0,66277.0,0.45265]
["bitfinex","BTCUSD",1727453406205,0.58433972,66278.0,66277.0,0.46665]
["bitfinex","BTCUSD",1727453406680,0.58433972,66278.0,66277.0,0.48065]
["bitfinex","BTCUSD",1727453406923,0.58433972,66278.0,66277.0,0.46665]
["bitfinex","BTCUSD",1727453407380,0.58433972,66278.0,66277.0,0.48065]
["bitfinex","BTCUSD",1727453408032,0.58433972,66278.0,66277.0,0.46665]
["bitfinex","BTCUSD",1727453408482,0.20167278,66278.0,66277.0,0.48065]
["bitfinex","BTCUSD",1727453408697,0.001658,66278.0,66277.0,0.93813968]
["bitfinex","BTCUSD",1727453408925,0.001658,66278.0,66277.0,1.00003968]
["bitfinex","BTCUSD",1727453409404,0.001658,66278.0,66277.0,1.01403968]
["bitfinex","BTCUSD",1727453410099,0.001658,66278.0,66277.0,1.00003968]
["bitfinex","BTCUSD",1727453410328,0.00040979,66279.0,66277.0,0.86815868]
["bitfinex","BTCUSD",1727453410573,0.22808989,66291.0,66285.0,0.301724]
["bitfinex","BTCUSD",1727453410809,0.22808989,66291.0,66290.0,0.354252]
["bitfinex","BTCUSD",1727453411059,0.22808989,66291.0,66290.0,0.806812]
["bitfinex","BTCUSD",1727453411060,0.001656,66291.0,66290.0,0.806812]
["bitfinex","BTCUSD",1727453411282,0.152506,66291.0,66290.0,0.45256]
["bitfinex","BTCUSD",1727453411501,0.30779394,66291.0,66290.0,0.45256]
["bitfinex","BTCUSD",1727453412182,0.35284484,66291.0,66290.0,0.45256]
["bitfinex","BTCUSD",1727453412622,0.35284484,66291.0,66290.0,0.46656]
["bitfinex","BTCUSD",1727453413256,0.30779394,66291.0,66290.0,0.46656]
["bitfinex","BTCUSD",1727453413487,0.30779394,66291.0,66290.0,0.48056]
["bitfinex","BTCUSD",1727453415539,0.15694394,66291.0,66290.0,0.48056]
["bitfinex","BTCUSD",1727453415762,0.50889133,66291.0,66290.0,0.48056]
["bitfinex","BTCUSD",1727453415996,0.59888201,66291.0,66290.0,0.48056]
["bitfinex","BTCUSD",1727453416227,0.50889133,66291.0,66290.0,0.48056]
["bitfinex","BTCUSD",1727453416440,0.59887381,66291.0,66290.0,0.48056]
["bitfinex","BTCUSD",1727453416900,0.44802381,66291.0,66290.0,0.45256]
["bitfinex","BTCUSD",1727453417127,0.20193728,66291.0,66290.0,0.617412]
["bitfinex","BTCUSD",1727453417374,0.15694394,66291.0,66290.0,0.46656]
["bitfinex","BTCUSD",1727453417614,0.15694394,66291.0,66290.0,0.617412]
["bitfinex","BTCUSD",1727453418057,0.001656,66291.0,66290.0,0.80502068]
["bitfinex","BTCUSD",1727453418506,0.001656,66291.0,66290.0,0.79102068]
["bitfinex","BTCUSD",1727453419166,0.001656,66291.0,66290.0,0.617412]
["bitfinex","BTCUSD",1727453419403,0.001656,66291.0,66290.0,0.631412]
["bitfinex","BTCUSD",1727453421961,0.001656,66291.0,66290.0,0.765712]
["bitfinex","BTCUSD",1727453422196,0.001656,66291.0,66290.0,0.842612]
["bitfinex","BTCUSD",1727453422734,0.001656,66291.0,66290.0,0.844612]
["bitfinex","BTCUSD",1727453422949,0.001656,66291.0,66290.0,0.842612]
["bitfinex","BTCUSD",1727453423168,0.001656,66291.0,66290.0,0.828612]
["bitfinex","BTCUSD",1727453423639,0.001656,66291.0,66290.0,0.842612]
["bitfinex","BTCUSD",1727453423907,0.001656,66291.0,66290.0,0.828612]
["bitfinex","BTCUSD",1727453424602,0.001656,66291.0,66290.0,0.84924296]
["bitfinex","BTCUSD",1727453425787,0.001656,66291.0,66290.0,0.842612]
["bitfinex","BTCUSD",1727453426553,0.001656,66302.0,66290.0,0.842612]
["bitfinex","BTCUSD",1727453426554,0.001656,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1727453426785,0.001656,66302.0,66301.0,0.98053176]
["bitfinex","BTCUSD",1727453427017,0.001656,66302.0,66301.0,0.97751568]
["bitfinex","BTCUSD",1727453428440,0.001656,66302.0,66301.0,0.99151568]
["bitfinex","BTCUSD",1727453428674,0.001656,66302.0,66301.0,1.00551568]
["bitfinex","BTCUSD",1727453428897,0.001656,66302.0,66301.0,0.97751568]
["bitfinex","BTCUSD",1727453429125,0.001656,66302.0,66301.0,0.99151568]
["bitfinex","BTCUSD",1727453429353,0.001656,66302.0,66301.0,1.00551568]
["bitfinex","BTCUSD",1727453430361,0.001656,66302.0,66301.0,0.92901568]
["bitfinex","BTCUSD",1727453431527,0.001656,66302.0,66301.0,0.755407]
["bitfinex","BTCUSD",1727453431771,0.001656,66302.0,66301.0,0.92901568]
["bitfinex","BTCUSD",1727453432005,0.001656,66302.0,66301.0,0.755407]
["bitfinex","BTCUSD",1727453434306,0.001656,66302.0,66301.0,0.92901568]
["bitfinex","BTCUSD",1727453440951,0.001656,66302.0,66301.0,0.91501568]
["bitfinex","BTCUSD",1727453441206,0.001656,66302.0,66301.0,0.741407]
["bitfinex","BTCUSD",1727453441473,0.001656,66302.0,66301.0,0.755407]
["bitfinex","BTCUSD",1727453442214,0.001656,66302.0,66301.0,0.741407]
["bitfinex","BTCUSD",1727453442460,0.001656,66302.0,66301.0,0.755407]
["bitfinex","BTCUSD",1727453446177,0.001656,66302.0,66301.0,0.92901568]
["bitfinex","BTCUSD",1727453453656,0.001656,66302.0,66301.0,1.01211568]
["bitfinex","BTCUSD",1727453454569,0.001656,66302.0,66301.0,1.01411568]
["bitfinex","BTCUSD",1727453455755,0.001656,66302.0,66301.0,1.01211568]
["bitfinex","BTCUSD",1727453458095,0.001656,66302.0,66301.0,1.01411568]
["bitfinex","BTCUSD",1727453458338,0.001656,66302.0,66301.0,0.98611568]
["bitfinex","BTCUSD",1727453458820,0.001656,66302.0,66301.0,1.01411568]
["bitfinex","BTCUSD",1727453460462,0.001656,66302.0,66301.0,0.954172]
["bitfinex","BTCUSD",1727453461480,0.001656,66302.0,66301.0,0.952172]
["bitfinex","BTCUSD",1727453464366,0.001656,66302.0,66301.0,0.954172]
["bitfinex","BTCUSD",1727453470809,0.001656,66302.0,66301.0,1.18060589]
["bitfinex","BTCUSD",1727453471066,0.01743725,66311.0,66301.0,1.18060589]
["bitfinex","BTCUSD",1727453471067,0.01743725,66311.0,66310.0,0.464971]
["bitfinex","BTCUSD",1727453471321,0.01743725,66311.0,66310.0,0.919391]
["bitfinex","BTCUSD",1727453471322,0.001656,66311.0,66310.0,0.919391]
["bitfinex","BTCUSD",1727453471572,0.001656,66311.0,66310.0,0.92640847]
["bitfinex","BTCUSD",1727453472067,0.001656,66311.0,66310.0,0.93140847]
["bitfinex","BTCUSD",1727453472295,0.001656,66311.0,66310.0,0.94540847]
["bitfinex","BTCUSD",1727453472519,0.001656,66311.0,66310.0,0.93140847]
["bitfinex","BTCUSD",1727453473000,0.001656,66311.0,66310.0,0.94540847]
["bitfinex","BTCUSD",1727453473235,0.001656,66311.0,66310.0,0.93140847]
["bitfinex","BTCUSD",1727453473475,0.001656,66317.0,66316.0,0.002]
["bitfinex","BTCUSD",1727453473729,0.0009841,66324.0,66322.0,0.469244]
["bitfinex","BTCUSD",1727453473971,0.22809189,66334.0,66322.0,0.469244]
["bitfinex","BTCUSD",1727453474200,0.22809189,66334.0,66322.0,0.92894928]
["bitfinex","BTCUSD",1727453474460,0.22809189,66334.0,66322.0,0.98834467]
["bitfinex","BTCUSD",1727453474963,0.001658,66334.0,66322.0,0.98834467]
["bitfinex","BTCUSD",1727453475219,0.001658,66334.0,66322.0,1.00234467]
["bitfinex","BTCUSD",1727453475501,0.001658,66334.0,66322.0,1.01634467]
["bitfinex","BTCUSD",1727453478867,0.001658,66334.0,66322.0,0.84328428]
["bitfinex","BTCUSD",1727453479110,0.001658,66334.0,66322.0,0.93424467]
["bitfinex","BTCUSD",1727453479610,0.0816,66330.0,66322.0,0.93224467]
["bitfinex","BTCUSD",1727453481082,0.00542489,66328.0,66322.0,0.63848428]
["bitfinex","BTCUSD",1727453481320,0.15619189,66328.0,66322.0,0.63848428]
["bitfinex","BTCUSD",1727453481557,0.150768,66327.0,66322.0,0.63848428]
["bitfinex","BTCUSD",1727453481791,0.001656,66328.0,66322.0,0.631119]
["bitfinex","BTCUSD",1727453487874,0.000868,66323.0,66322.0,0.631119]
["bitfinex","BTCUSD",1727453493916,0.000868,66323.0,66322.0,0.752219]
["bitfinex","BTCUSD",1727453494857,0.000868,66323.0,66322.0,0.738219]
["bitfinex","BTCUSD",1727453495553,0.000868,66323.0,66322.0,0.724219]
["bitfinex","BTCUSD",1727453495837,0.000868,66323.0,66322.0,0.752219]
["bitfinex","BTCUSD",1727453496477,0.000868,66323.0,66322.0,0.86583598]
["bitfinex","BTCUSD",1727453500435,0.000868,66323.0,66322.0,0.752219]
["bitfinex","BTCUSD",1727453507882,0.000868,66323.0,66322.0,0.631119]
["bitfinex","BTCUSD",1727453508541,0.000868,66323.0,66322.0,0.63810313]
["bitfinex","BTCUSD",1727453509187,0.15615594,66323.0,66322.0,0.63810313]
["bitfinex","BTCUSD",1727453510346,0.15615594,66323.0,66322.0,0.48732413]
["bitfinex","BTCUSD",1727453510347,0.50294992,66323.0,66322.0,0.48732413]
["bitfinex","BTCUSD",1727453510816,0.50294992,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453511058,0.62455931,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453511324,0.76645769,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453511783,0.76645769,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453512001,0.76645769,66323.0,66322.0,0.45234]
["bitfinex","BTCUSD",1727453512217,0.85633688,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453512445,0.85633688,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453512653,0.86106951,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453512865,0.74745253,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453513098,0.74745253,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453513324,0.69325253,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453516296,0.80686951,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453516487,0.96771252,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453517125,0.89469032,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453517826,0.55259634,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453518071,0.15615594,66323.0,66322.0,0.757819]
["bitfinex","BTCUSD",1727453518753,0.000868,66323.0,66322.0,0.757819]
["bitfinex","BTCUSD",1727453519635,0.000868,66323.0,66322.0,0.743819]
["bitfinex","BTCUSD",1727453520055,0.000868,66323.0,66322.0,0.757819]
["bitfinex","BTCUSD",1727453520276,0.000868,66323.0,66322.0,0.743819]
["bitfinex","BTCUSD",1727453520504,0.15615594,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453520756,0.15615594,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453521205,0.15615594,66323.0,66322.0,0.631119]
["bitfinex","BTCUSD",1727453521928,0.15615594,66323.0,66322.0,0.617119]
["bitfinex","BTCUSD",1727453522152,0.15615594,66323.0,66322.0,0.631119]
["bitfinex","BTCUSD",1727453527990,0.15615594,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453528224,0.43088092,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453528469,0.68195415,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453528682,0.70449339,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453529188,0.70449339,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453529425,0.70449339,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453529426,0.71479721,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453529637,0.76949721,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453529853,0.77435687,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453530077,0.77435687,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453530337,0.77435687,66323.0,66322.0,0.45234]
["bitfinex","BTCUSD",1727453530583,0.77435687,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453530819,0.77435687,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453531487,0.79799438,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453532597,0.72029438,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453533007,0.83289463,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453534336,0.71529438,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453536218,0.71612238,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453540893,0.80611866,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453541358,0.71612238,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453546657,0.9123004,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453546909,1.0072104,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453547137,0.98357289,66323.0,66322.0,0.48034]
["bitfinex","BTCUSD",1727453547598,0.98357289,66323.0,66322.0,0.46634]
["bitfinex","BTCUSD",1727453548313,0.98357289,66323.0,66322.0,0.46534]
["bitfinex","BTCUSD",1727453548554,1.005672,66323.0,66322.0,0.466998]
["bitfinex","BTCUSD",1727453548820,0.015,66322.0,66321.0,0.001656]
["bitfinex","BTCUSD",1727453549045,0.53088702,66309.0,66308.0,0.22643389]
["bitfinex","BTCUSD",1727453549264,1.03611372,66309.0,66308.0,0.22643389]
["bitfinex","BTCUSD",1727453549538,0.89254282,66309.0,66308.0,0.22643389]
["bitfinex","BTCUSD",1727453550009,0.150827,66301.0,66294.0,0.1168]
["bitfinex","BTCUSD",1727453550248,0.35106613,66301.0,66294.0,0.1168]
["bitfinex","BTCUSD",1727453550495,0.15084,66295.0,66294.0,0.1168]
["bitfinex","BTCUSD",1727453550737,0.30612794,66295.0,66294.0,0.1168]
["bitfinex","BTCUSD",1727453551242,0.15528794,66295.0,66294.0,0.267643]
["bitfinex","BTCUSD",1727453551478,0.04495119,66305.0,66301.0,0.1137]
["bitfinex","BTCUSD",1727453551479,0.150822,66303.0,66301.0,0.1137]
["bitfinex","BTCUSD",1727453551705,0.15528794,66302.0,66301.0,0.1137]
["bitfinex","BTCUSD",1727453553571,0.15528794,66302.0,66301.0,0.1277]
["bitfinex","BTCUSD",1727453553803,0.15528794,66302.0,66301.0,0.347427]
["bitfinex","BTCUSD",1727453554032,0.02364243,66303.0,66302.0,0.268825]
["bitfinex","BTCUSD",1727453554268,0.0009902,66308.0,66307.0,0.268813]
["bitfinex","BTCUSD",1727453554502,0.22643389,66317.0,66307.0,0.268813]
["bitfinex","BTCUSD",1727453554503,0.02364126,66311.0,66308.0,0.118]
["bitfinex","BTCUSD",1727453554726,0.00473964,66315.0,66310.0,0.118]
["bitfinex","BTCUSD",1727453554727,0.15553464,66315.0,66310.0,0.118]
["bitfinex","BTCUSD",1727453554967,0.52801789,66317.0,66310.0,0.118]
["bitfinex","BTCUSD",1727453555211,0.15528794,66316.0,66310.0,0.118]
["bitfinex","BTCUSD",1727453555448,0.150796,66315.0,66311.0,0.150803]
["bitfinex","BTCUSD",1727453555683,0.15528794,66314.0,66312.0,0.150801]
["bitfinex","BTCUSD",1727453556168,0.15528794,66314.0,66310.0,0.268805]
["bitfinex","BTCUSD",1727453556405,0.15528794,66314.0,66311.0,0.150803]
["bitfinex","BTCUSD",1727453556623,0.15528794,66314.0,66310.0,0.118]
["bitfinex","BTCUSD",1727453556859,0.15528794,66314.0,66311.0,0.014]
["bitfinex","BTCUSD",1727453557148,0.30608594,66314.0,66310.0,0.268806]
["bitfinex","BTCUSD",1727453557379,0.30985601,66314.0,66311.0,0.014]
["bitfinex","BTCUSD",1727453557615,0.15528794,66314.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453557834,0.30608494,66314.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453558019,0.30985501,66314.0,66311.0,0.45241]
["bitfinex","BTCUSD",1727453558288,0.30608494,66314.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453558502,0.15905801,66314.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453558716,0.1508,66313.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453558941,0.15528794,66312.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453559159,0.15528794,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727453559852,0.30608994,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727453560065,0.30608994,66312.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453560066,0.15528794,66312.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453560772,0.15528794,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727453561014,0.30608994,66312.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453561235,0.15528794,66312.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727453561697,0.15528794,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727453562919,0.15528794,66312.0,66311.0,0.631214]
["bitfinex","BTCUSD",1727453563161,0.15528794,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727453564128,0.05869526,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727453564580,0.05869526,66312.0,66311.0,0.48707593]
["bitfinex","BTCUSD",1727453567529,0.20949726,66312.0,66311.0,0.48707593]
["bitfinex","BTCUSD",1727453567984,0.05869526,66312.0,66311.0,0.48707593]
["bitfinex","BTCUSD",1727453568878,0.02363876,66315.0,66311.0,0.48707593]
["bitfinex","BTCUSD",1727453568879,0.02363876,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1727453569095,0.02363876,66315.0,66314.0,0.804487]
["bitfinex","BTCUSD",1727453569323,0.00486979,66317.0,66314.0,0.54075762]
["bitfinex","BTCUSD",1727453569578,0.00486979,66317.0,66316.0,0.32397102]
["bitfinex","BTCUSD",1727453569797,0.302386,66323.0,66316.0,0.56738]
["bitfinex","BTCUSD",1727453569798,0.301568,66320.0,66316.0,0.56738]
["bitfinex","BTCUSD",1727453570019,0.15079,66318.0,66316.0,0.56738]
["bitfinex","BTCUSD",1727453570245,0.15079,66317.0,66316.0,0.57414755]
["bitfinex","BTCUSD",1727453571116,0.05806991,66318.0,66316.0,0.58814755]
["bitfinex","BTCUSD",1727453571340,0.20885791,66318.0,66316.0,0.57414755]
["bitfinex","BTCUSD",1727453571558,0.20885791,66318.0,66316.0,0.58814755]
["bitfinex","BTCUSD",1727453571997,0.05806991,66318.0,66316.0,0.58814755]
["bitfinex","BTCUSD",1727453572350,0.05806991,66318.0,66316.0,0.73893955]
["bitfinex","BTCUSD",1727453572568,0.08170625,66318.0,66316.0,0.73893955]
["bitfinex","BTCUSD",1727453572756,0.15079,66317.0,66316.0,0.57414755]
["bitfinex","BTCUSD",1727453572956,0.20891676,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453573164,0.20891676,66317.0,66316.0,0.58814755]
["bitfinex","BTCUSD",1727453574033,0.20891676,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453574475,0.20891676,66317.0,66316.0,0.58814755]
["bitfinex","BTCUSD",1727453574618,0.20891676,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453577637,0.25390685,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453577852,0.25392499,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453578101,0.20891676,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453579189,0.02446534,66318.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453579402,0.15079,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453580061,0.15079,66317.0,66316.0,0.58814755]
["bitfinex","BTCUSD",1727453580556,0.15079,66317.0,66316.0,0.60214755]
["bitfinex","BTCUSD",1727453581504,0.66359313,66317.0,66316.0,0.47314755]
["bitfinex","BTCUSD",1727453581720,0.92814188,66317.0,66316.0,0.24966555]
["bitfinex","BTCUSD",1727453581938,0.93014188,66317.0,66316.0,0.09573097]
["bitfinex","BTCUSD",1727453582735,0.56853875,66317.0,66316.0,0.08173097]
["bitfinex","BTCUSD",1727453582945,0.56853875,66317.0,66316.0,0.10973097]
["bitfinex","BTCUSD",1727453583182,0.56853875,66317.0,66316.0,0.09573097]
["bitfinex","BTCUSD",1727453583183,0.74171677,66317.0,66316.0,0.09573097]
["bitfinex","BTCUSD",1727453583396,0.89810483,66317.0,66316.0,0.08773097]
["bitfinex","BTCUSD",1727453583612,0.74171677,66317.0,66316.0,0.09173097]
["bitfinex","BTCUSD",1727453584041,0.80031677,66317.0,66316.0,0.09573097]
["bitfinex","BTCUSD",1727453584277,0.84276209,66317.0,66316.0,0.08173097]
["bitfinex","BTCUSD",1727453584491,0.84276209,66317.0,66316.0,0.08273097]
["bitfinex","BTCUSD",1727453584702,0.80031677,66317.0,66316.0,0.08273097]
["bitfinex","BTCUSD",1727453584924,0.95470483,66317.0,66316.0,0.08273097]
["bitfinex","BTCUSD",1727453585373,1.00116186,66317.0,66316.0,0.08273097]
["bitfinex","BTCUSD",1727453585595,1.00116186,66317.0,66316.0,0.08973097]
["bitfinex","BTCUSD",1727453585596,0.95670483,66317.0,66316.0,0.08973097]
["bitfinex","BTCUSD",1727453585809,0.95431457,66317.0,66316.0,0.08973097]
["bitfinex","BTCUSD",1727453586028,0.95431457,66317.0,66316.0,0.08273097]
["bitfinex","BTCUSD",1727453586284,0.95431457,66317.0,66311.0,0.001658]
["bitfinex","BTCUSD",1727453586285,0.0959,66312.0,66311.0,0.001658]
["bitfinex","BTCUSD",1727453586541,0.52590902,66299.0,66291.0,0.22808989]
["bitfinex","BTCUSD",1727453586808,0.73146751,66299.0,66291.0,0.22808989]
["bitfinex","BTCUSD",1727453587039,0.73646751,66299.0,66291.0,0.22808989]
["bitfinex","BTCUSD",1727453587250,0.250847,66292.0,66291.0,0.22808989]
["bitfinex","BTCUSD",1727453587487,0.42402502,66292.0,66291.0,0.22808989]
["bitfinex","BTCUSD",1727453587715,0.42402502,66292.0,66291.0,0.001656]
["bitfinex","BTCUSD",1727453587716,0.49141091,66292.0,66291.0,0.001656]
["bitfinex","BTCUSD",1727453588675,0.42402502,66292.0,66291.0,0.001656]
["bitfinex","BTCUSD",1727453589555,0.42502502,66292.0,66291.0,0.015656]
["bitfinex","BTCUSD",1727453589798,0.44867424,66292.0,66291.0,0.015656]
["bitfinex","BTCUSD",1727453590236,0.27549622,66292.0,66291.0,0.015656]
["bitfinex","BTCUSD",1727453590742,0.28042591,66292.0,66291.0,0.015656]
["bitfinex","BTCUSD",1727453591388,0.28042591,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453591389,0.28142591,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453591875,0.45460393,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453592088,0.72988328,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453593047,0.75288328,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453593271,0.70797421,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453593715,0.76357562,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453593968,0.55990393,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453594221,0.62719887,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453594658,0.55990393,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453594870,0.60475648,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453595086,0.60475619,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453595539,0.55990393,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453597298,0.38672591,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453599503,0.55990393,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453600380,0.71629199,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453602693,0.72129199,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453605537,0.56490393,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453609929,0.38672591,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453610151,0.25777669,66292.0,66291.0,0.152556]
["bitfinex","BTCUSD",1727453610352,0.25777669,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453610562,0.49356475,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453611028,0.52156475,66292.0,66291.0,0.029656]
["bitfinex","BTCUSD",1727453611284,0.250875,66280.0,66279.0,0.123256]
["bitfinex","BTCUSD",1727453611519,0.42782511,66280.0,66279.0,0.123256]
["bitfinex","BTCUSD",1727453611728,0.42782511,66280.0,66279.0,0.001656]
["bitfinex","BTCUSD",1727453611729,0.42405302,66280.0,66279.0,0.001656]
["bitfinex","BTCUSD",1727453611945,0.63688012,66280.0,66279.0,0.001656]
["bitfinex","BTCUSD",1727453612149,0.50345302,66280.0,66279.0,0.001656]
["bitfinex","BTCUSD",1727453612628,0.52745302,66280.0,66279.0,0.015656]
["bitfinex","BTCUSD",1727453612854,0.52645302,66280.0,66279.0,0.001656]
["bitfinex","BTCUSD",1727453613069,0.52745302,66280.0,66279.0,0.015656]
["bitfinex","BTCUSD",1727453613506,0.68784108,66280.0,66279.0,0.001656]
["bitfinex","BTCUSD",1727453613753,0.68784108,66280.0,66279.0,0.020656]
["bitfinex","BTCUSD",1727453613754,0.68984108,66280.0,66279.0,0.020656]
["bitfinex","BTCUSD",1727453614216,0.68884108,66280.0,66279.0,0.015656]
["bitfinex","BTCUSD",1727453614449,0.73839652,66280.0,66279.0,0.015656]
["bitfinex","BTCUSD",1727453614702,0.73839652,66280.0,66279.0,0.020656]
["bitfinex","BTCUSD",1727453614703,0.80616865,66280.0,66279.0,0.020656]
["bitfinex","BTCUSD",1727453614937,0.80616865,66280.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727453614938,0.005,66270.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727453615180,0.53387502,66270.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727453616123,0.55835282,66270.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727453616343,0.55735282,66270.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727453616796,0.53369351,66270.0,66263.0,0.22643389]
["bitfinex","BTCUSD",1727453617232,0.53569351,66270.0,66269.0,0.002658]
["bitfinex","BTCUSD",1727453617445,0.69408157,66270.0,66269.0,0.002658]
["bitfinex","BTCUSD",1727453617663,0.69308157,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453617882,0.80453854,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453618102,0.69208157,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453618327,0.75919938,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453618542,0.69681821,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453618761,0.58513105,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453619654,0.54043015,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453619876,0.5640898,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453620298,0.6087907,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453620524,0.5640898,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453620754,0.69681821,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453621218,0.74351911,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453622349,0.69881821,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453622566,0.74353328,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453623241,0.69881821,66270.0,66269.0,0.001658]
["bitfinex","BTCUSD",1727453623712,0.69881821,66270.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453623713,0.53641251,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453623963,0.58112488,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453624217,0.60348107,66262.0,66261.0,0.00762653]
["bitfinex","BTCUSD",1727453624462,0.60348698,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453624914,0.60148698,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453625148,0.75987504,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453625361,0.89075707,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453625576,0.6271551,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453626058,0.6281551,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453626512,0.56107442,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453626716,0.53741251,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453627419,0.54019432,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453627636,0.607275,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453628075,0.60728357,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453628292,0.54023432,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453628512,0.45773432,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453629855,0.58449258,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453632302,0.45773432,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453638374,0.50244843,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453641101,0.50245189,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453642655,0.45773432,66262.0,66261.0,0.001829]
["bitfinex","BTCUSD",1727453642908,0.42991583,66262.0,66261.0,0.135729]
["bitfinex","BTCUSD",1727453643160,0.25673781,66262.0,66261.0,0.135729]
["bitfinex","BTCUSD",1727453643399,0.25673781,66262.0,66261.0,0.14303574]
["bitfinex","BTCUSD",1727453643629,0.26051107,66262.0,66261.0,0.135729]
["bitfinex","BTCUSD",1727453644353,0.28351107,66262.0,66261.0,0.135729]
["bitfinex","BTCUSD",1727453646533,0.25673781,66262.0,66261.0,0.215629]
["bitfinex","BTCUSD",1727453646772,0.25680781,66262.0,66261.0,0.215629]
["bitfinex","BTCUSD",1727453647017,0.25680781,66262.0,66261.0,0.22291289]
["bitfinex","BTCUSD",1727453647251,0.25580781,66262.0,66261.0,0.22191289]
["bitfinex","BTCUSD",1727453647744,0.25680781,66262.0,66261.0,0.22291289]
["bitfinex","BTCUSD",1727453647994,0.15680781,66262.0,66261.0,0.2230944]
["bitfinex","BTCUSD",1727453648237,0.15580781,66262.0,66261.0,0.2220944]
["bitfinex","BTCUSD",1727453648477,0.15580781,66262.0,66261.0,0.2230944]
["bitfinex","BTCUSD",1727453648478,0.15680781,66262.0,66261.0,0.2230944]
["bitfinex","BTCUSD",1727453648715,0.15780781,66262.0,66261.0,0.2250944]
["bitfinex","BTCUSD",1727453649200,0.16158076,66262.0,66261.0,0.22491289]
["bitfinex","BTCUSD",1727453649440,0.16158076,66262.0,66261.0,0.22291289]
["bitfinex","BTCUSD",1727453649441,0.15680781,66262.0,66261.0,0.22291289]
["bitfinex","BTCUSD",1727453649927,0.15780781,66262.0,66261.0,0.22491289]
["bitfinex","BTCUSD",1727453650418,0.15780781,66262.0,66261.0,0.39827242]
["bitfinex","BTCUSD",1727453650419,0.00689181,66262.0,66261.0,0.39827242]
["bitfinex","BTCUSD",1727453650656,0.00211,66262.0,66261.0,0.54919042]
["bitfinex","BTCUSD",1727453650900,0.150902,66268.0,66267.0,0.1302]
["bitfinex","BTCUSD",1727453651143,0.150908,66266.0,66265.0,0.17317802]
["bitfinex","BTCUSD",1727453651884,0.150906,66266.0,66265.0,0.17317802]
["bitfinex","BTCUSD",1727453652377,0.151906,66266.0,66265.0,0.17517802]
["bitfinex","BTCUSD",1727453652895,0.151906,66266.0,66265.0,0.002]
["bitfinex","BTCUSD",1727453653411,0.15567862,66266.0,66265.0,0.002]
["bitfinex","BTCUSD",1727453654161,0.15667862,66266.0,66265.0,0.1346]
["bitfinex","BTCUSD",1727453654404,0.152906,66266.0,66265.0,0.1346]
["bitfinex","BTCUSD",1727453656837,0.15667882,66266.0,66265.0,0.1346]
["bitfinex","BTCUSD",1727453657831,0.37048246,66266.0,66265.0,0.1346]
["bitfinex","BTCUSD",1727453658133,0.252906,66266.0,66265.0,0.006]
["bitfinex","BTCUSD",1727453658281,0.45243332,66266.0,66265.0,0.006]
["bitfinex","BTCUSD",1727453658534,0.53043332,66266.0,66265.0,0.006]
["bitfinex","BTCUSD",1727453658772,0.53043332,66266.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453658773,0.150916,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453660318,0.151916,66262.0,66261.0,0.002829]
["bitfinex","BTCUSD",1727453660555,0.15677201,66262.0,66261.0,0.002829]
["bitfinex","BTCUSD",1727453661002,0.20166389,66262.0,66261.0,0.002829]
["bitfinex","BTCUSD",1727453661224,0.00585601,66262.0,66261.0,0.129329]
["bitfinex","BTCUSD",1727453661697,0.15777201,66262.0,66261.0,0.133329]
["bitfinex","BTCUSD",1727453663706,0.00685601,66262.0,66261.0,0.133329]
["bitfinex","BTCUSD",1727453664157,0.002,66262.0,66261.0,0.45742502]
["bitfinex","BTCUSD",1727453664378,0.002,66262.0,66261.0,0.53862502]
["bitfinex","BTCUSD",1727453665067,0.001,66262.0,66261.0,0.53662502]
["bitfinex","BTCUSD",1727453665296,0.00166,66266.0,66262.0,0.1329]
["bitfinex","BTCUSD",1727453665783,0.00166,66266.0,66263.0,0.45273]
["bitfinex","BTCUSD",1727453666684,0.153569,66266.0,66263.0,0.45273]
["bitfinex","BTCUSD",1727453666905,0.00266,66266.0,66263.0,0.45273]
["bitfinex","BTCUSD",1727453667118,0.00166,66266.0,66263.0,0.45273]
["bitfinex","BTCUSD",1727453667766,0.00166,66266.0,66263.0,0.46673]
["bitfinex","BTCUSD",1727453668224,0.00166,66266.0,66264.0,0.13]
["bitfinex","BTCUSD",1727453668225,0.152567,66266.0,66264.0,0.13]
["bitfinex","BTCUSD",1727453668444,0.00166,66266.0,66264.0,0.13]
["bitfinex","BTCUSD",1727453668687,0.00166,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453669128,0.152566,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453670245,0.153566,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453670671,0.152566,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453670918,0.152566,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453671147,0.153566,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453671362,0.153566,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453671363,0.152566,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453671789,0.153566,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453672010,0.154606,66266.0,66265.0,0.47973]
["bitfinex","BTCUSD",1727453672294,0.153606,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453672535,0.61619094,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453672741,0.72566611,66266.0,66265.0,0.47973]
["bitfinex","BTCUSD",1727453672974,0.63641773,66266.0,66265.0,0.47973]
["bitfinex","BTCUSD",1727453673451,0.63541773,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453673678,0.63541773,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453673679,0.63441773,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453673905,0.63541773,66266.0,66265.0,0.46273]
["bitfinex","BTCUSD",1727453674373,0.63441773,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453674589,0.64041773,66266.0,66265.0,0.45973]
["bitfinex","BTCUSD",1727453675062,0.68581971,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453675496,0.82251777,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453675712,0.68781971,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453677482,0.68581971,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453678136,0.68781971,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453683809,0.83935502,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453684256,0.68781971,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453684695,0.74833271,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453685146,0.66238541,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453687611,0.66438541,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453688049,0.66081991,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453688583,0.66281991,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453689499,0.66081991,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453689712,0.7790403,66266.0,66265.0,0.46973]
["bitfinex","BTCUSD",1727453689940,0.7790403,66266.0,66265.0,0.46333086]
["bitfinex","BTCUSD",1727453690216,0.7810403,66266.0,66265.0,0.46333086]
["bitfinex","BTCUSD",1727453690440,0.66281991,66266.0,66265.0,0.46333086]
["bitfinex","BTCUSD",1727453690901,0.61841793,66266.0,66265.0,0.26220802]
["bitfinex","BTCUSD",1727453691119,0.61841793,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453691807,0.62841793,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453692911,0.62844822,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453693944,0.61844822,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453694151,0.78259978,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453695414,0.78059978,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453695845,0.78259978,66266.0,66265.0,0.20172002]
["bitfinex","BTCUSD",1727453696553,0.78259978,66266.0,66265.0,0.18508108]
["bitfinex","BTCUSD",1727453696802,0.62644822,66266.0,66265.0,0.18508108]
["bitfinex","BTCUSD",1727453700067,0.65010898,66266.0,66265.0,0.18508108]
["bitfinex","BTCUSD",1727453700759,0.65010898,66266.0,66265.0,0.17903303]
["bitfinex","BTCUSD",1727453700981,0.005,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453701214,0.52073977,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453701432,0.71425775,66262.0,66261.0,0.000829]
["bitfinex","BTCUSD",1727453702639,0.71525775,66262.0,66261.0,0.010829]
["bitfinex","BTCUSD",1727453703342,0.71525775,66262.0,66261.0,0.006829]
["bitfinex","BTCUSD",1727453703567,0.71525775,66262.0,66261.0,0.009829]
["bitfinex","BTCUSD",1727453703827,0.005,66251.0,66250.0,0.25]
["bitfinex","BTCUSD",1727453704072,0.47623271,66251.0,66250.0,0.25]
["bitfinex","BTCUSD",1727453704317,0.52061565,66251.0,66250.0,0.25]
["bitfinex","BTCUSD",1727453705549,0.54428029,66251.0,66250.0,0.25]
["bitfinex","BTCUSD",1727453705784,0.54564396,66251.0,66250.0,0.25]
["bitfinex","BTCUSD",1727453706271,0.5514753,66251.0,66250.0,0.252]
["bitfinex","BTCUSD",1727453706512,0.5514753,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453706745,0.52781066,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453706998,0.70098868,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453709914,0.72465332,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453710936,0.70098868,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453711143,0.83544753,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453712284,0.70098868,66251.0,66250.0,0.254]
["bitfinex","BTCUSD",1727453712737,0.70098868,66251.0,66250.0,0.254829]
["bitfinex","BTCUSD",1727453712962,0.85737674,66251.0,66250.0,0.254829]
["bitfinex","BTCUSD",1727453714103,0.94156468,66251.0,66250.0,0.254829]
["bitfinex","BTCUSD",1727453715260,1.16320616,66251.0,66250.0,0.03931857]
["bitfinex","BTCUSD",1727453715491,1.16320616,66251.0,66250.0,0.02636703]
["bitfinex","BTCUSD",1727453715492,1.16324789,66251.0,66250.0,0.02636703]
["bitfinex","BTCUSD",1727453716211,1.16224789,66251.0,66250.0,3e-08]
["bitfinex","BTCUSD",1727453716447,0.278954,66245.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727453716666,0.69902817,66245.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727453716929,0.278957,66244.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727453717151,0.278957,66244.0,66205.0,0.005]
["bitfinex","BTCUSD",1727453717152,0.178966,66240.0,66231.0,0.1333]
["bitfinex","BTCUSD",1727453717449,0.178966,66240.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453717450,0.255977,66235.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453717688,0.65089361,66235.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453717926,0.250995,66227.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453718165,0.62291161,66227.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453718408,0.76308034,66227.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453718640,0.65091161,66227.0,66226.0,0.1333]
["bitfinex","BTCUSD",1727453718891,0.402009,66223.0,66221.0,0.1353]
["bitfinex","BTCUSD",1727453719124,0.402009,66223.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453719125,0.151014,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453719365,0.45352822,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453719596,0.31827266,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453719814,0.251014,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453720742,0.252014,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453720960,0.253014,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453721644,0.29782207,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453721857,0.253014,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453722554,0.29780099,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453723207,0.253014,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453724549,0.27978968,66219.0,66217.0,0.1353]
["bitfinex","BTCUSD",1727453724793,0.28095228,66219.0,66218.0,0.17696536]
["bitfinex","BTCUSD",1727453725292,0.33452035,66219.0,66218.0,0.17696536]
["bitfinex","BTCUSD",1727453725523,0.28595228,66219.0,66218.0,0.17696536]
["bitfinex","BTCUSD",1727453726218,0.32973962,66219.0,66218.0,0.17696536]
["bitfinex","BTCUSD",1727453726466,0.32974639,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453726681,0.35213137,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453727331,0.35313137,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453727554,0.28595228,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453728288,0.25795228,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453728526,0.38841565,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453729619,0.25795228,66219.0,66218.0,0.17796536]
["bitfinex","BTCUSD",1727453729871,0.25795228,66219.0,66218.0,0.32216536]
["bitfinex","BTCUSD",1727453730131,0.15795228,66219.0,66218.0,0.32216536]
["bitfinex","BTCUSD",1727453730380,0.15795228,66219.0,66218.0,0.40436536]
["bitfinex","BTCUSD",1727453731073,0.15695228,66219.0,66218.0,0.40436536]
["bitfinex","BTCUSD",1727453731515,0.15795228,66219.0,66218.0,0.40436536]
["bitfinex","BTCUSD",1727453732000,0.15695228,66219.0,66218.0,0.40336536]
["bitfinex","BTCUSD",1727453732233,0.15795228,66219.0,66218.0,0.40836536]
["bitfinex","BTCUSD",1727453732737,0.15695228,66219.0,66218.0,0.40336536]
["bitfinex","BTCUSD",1727453732929,0.15795228,66219.0,66218.0,0.40836536]
["bitfinex","BTCUSD",1727453733166,0.15695228,66219.0,66218.0,0.40836536]
["bitfinex","BTCUSD",1727453733407,0.15695228,66219.0,66218.0,0.41636536]
["bitfinex","BTCUSD",1727453733408,0.15795228,66219.0,66218.0,0.41636536]
["bitfinex","BTCUSD",1727453733860,0.00693828,66219.0,66218.0,0.41636536]
["bitfinex","BTCUSD",1727453734104,0.302,66225.0,66220.0,0.0757]
["bitfinex","BTCUSD",1727453734339,0.151004,66223.0,66222.0,0.0757]
["bitfinex","BTCUSD",1727453734564,0.301979,66230.0,66222.0,0.0757]
["bitfinex","BTCUSD",1727453734565,0.27122047,66244.0,66225.0,0.211]
["bitfinex","BTCUSD",1727453734819,0.27122047,66244.0,66231.0,0.2167]
["bitfinex","BTCUSD",1727453734820,0.22643389,66237.0,66231.0,0.2167]
["bitfinex","BTCUSD",1727453735059,0.22643389,66237.0,66236.0,0.38987802]
["bitfinex","BTCUSD",1727453735060,0.37740689,66237.0,66236.0,0.38987802]
["bitfinex","BTCUSD",1727453735340,0.15576757,66243.0,66239.0,0.150968]
["bitfinex","BTCUSD",1727453735583,0.15576757,66243.0,66242.0,0.1395]
["bitfinex","BTCUSD",1727453735584,0.00480857,66243.0,66242.0,0.1395]
["bitfinex","BTCUSD",1727453735806,0.301894,66249.0,66243.0,0.1395]
["bitfinex","BTCUSD",1727453735807,0.22643389,66249.0,66243.0,0.1395]
["bitfinex","BTCUSD",1727453736035,0.1558519,66246.0,66243.0,0.1395]
["bitfinex","BTCUSD",1727453736249,0.150957,66244.0,66243.0,0.1395]
["bitfinex","BTCUSD",1727453736701,0.0009969,66253.0,66245.0,0.1395]
["bitfinex","BTCUSD",1727453736702,0.3028719,66253.0,66245.0,0.1395]
["bitfinex","BTCUSD",1727453736923,0.00494503,66249.0,66246.0,0.17619657]
["bitfinex","BTCUSD",1727453737150,0.0009969,66253.0,66250.0,0.31267802]
["bitfinex","BTCUSD",1727453737382,0.0009969,66253.0,66250.0,0.39327802]
["bitfinex","BTCUSD",1727453737612,0.150939,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727453739022,0.151939,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453739932,0.1517573,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453740172,0.0026817,66266.0,66257.0,0.002]
["bitfinex","BTCUSD",1727453740470,0.0026817,66266.0,66251.0,0.83995389]
["bitfinex","BTCUSD",1727453740471,0.0026817,66266.0,66265.0,0.17317802]
["bitfinex","BTCUSD",1727453740687,0.0026817,66266.0,66265.0,0.62590802]
["bitfinex","BTCUSD",1727453740688,0.1535877,66266.0,66265.0,0.62590802]
["bitfinex","BTCUSD",1727453740913,0.152606,66266.0,66265.0,0.62590802]
["bitfinex","BTCUSD",1727453741380,0.152606,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453742308,0.152606,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453742759,0.152606,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453743667,0.152606,66266.0,66265.0,0.46473]
["bitfinex","BTCUSD",1727453743887,0.152606,66266.0,66265.0,0.47873]
["bitfinex","BTCUSD",1727453744115,0.152606,66266.0,66265.0,0.46473]
["bitfinex","BTCUSD",1727453744559,0.152606,66266.0,66265.0,0.47873]
["bitfinex","BTCUSD",1727453745478,0.252606,66266.0,66265.0,0.47873]
["bitfinex","BTCUSD",1727453746311,0.252606,66266.0,66265.0,0.46473]
["bitfinex","BTCUSD",1727453746586,0.275606,66266.0,66265.0,0.46473]
["bitfinex","BTCUSD",1727453746836,0.275606,66266.0,66265.0,0.46273]
["bitfinex","BTCUSD",1727453747084,0.275606,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453747317,0.275606,66266.0,66265.0,0.45973]
["bitfinex","BTCUSD",1727453747731,0.275606,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453748239,0.275606,66266.0,66265.0,0.45373]
["bitfinex","BTCUSD",1727453748676,0.275606,66266.0,66265.0,0.46073]
["bitfinex","BTCUSD",1727453748896,0.252606,66266.0,66265.0,0.46073]
["bitfinex","BTCUSD",1727453749347,0.252606,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453749587,0.252606,66266.0,66265.0,0.45673]
["bitfinex","BTCUSD",1727453750239,0.252606,66266.0,66265.0,0.46373]
["bitfinex","BTCUSD",1727453750899,0.252606,66266.0,66265.0,0.45673]
["bitfinex","BTCUSD",1727453751567,0.252606,66266.0,66265.0,0.45273]
["bitfinex","BTCUSD",1727453751789,0.252606,66266.0,66265.0,0.46673]
["bitfinex","BTCUSD",1727453752068,0.252606,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453753729,0.152606,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453768232,0.152606,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453772388,0.15637885,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453773183,0.152606,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453773846,0.334506,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453774183,0.37901987,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453775605,0.42372046,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453776585,0.44607075,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453777440,0.58102529,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453778973,0.5811967,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453780940,0.4992967,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453782229,0.58996674,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453782479,0.45478283,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453784542,0.49933649,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453784990,0.45478283,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453785195,0.49933172,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453786330,0.57773172,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453786582,0.57797354,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453786731,0.60097354,66266.0,66265.0,0.47773]
["bitfinex","BTCUSD",1727453786942,0.60097354,66266.0,66265.0,0.05259475]
["bitfinex","BTCUSD",1727453786943,1.43487754,66266.0,66265.0,0.05259475]
["bitfinex","BTCUSD",1727453787209,1.43487754,66266.0,66265.0,0.02759475]
["bitfinex","BTCUSD",1727453787210,1.71462867,66266.0,66265.0,0.02759475]
["bitfinex","BTCUSD",1727453787409,1.71462867,66266.0,66265.0,7.5e-07]
["bitfinex","BTCUSD",1727453787635,1.21923767,66266.0,66265.0,7.5e-07]
["bitfinex","BTCUSD",1727453787860,1.09223962,66266.0,66265.0,7.5e-07]
["bitfinex","BTCUSD",1727453788095,0.178929,66256.0,66255.0,0.22643389]
["bitfinex","BTCUSD",1727453788329,0.81811692,66256.0,66255.0,0.22643389]
["bitfinex","BTCUSD",1727453788541,0.178936,66253.0,66252.0,0.000829]
["bitfinex","BTCUSD",1727453788767,0.52302302,66249.0,66248.0,0.22643389]
["bitfinex","BTCUSD",1727453788986,0.72410698,66249.0,66248.0,0.22643389]
["bitfinex","BTCUSD",1727453789192,0.250963,66241.0,66240.0,0.22643389]
["bitfinex","BTCUSD",1727453789426,0.54193684,66241.0,66240.0,0.22643389]
["bitfinex","BTCUSD",1727453789655,0.150984,66232.0,66226.0,0.0754]
["bitfinex","BTCUSD",1727453790119,0.150995,66227.0,66226.0,0.0754]
["bitfinex","BTCUSD",1727453792123,0.001,66227.0,66226.0,0.0884]
["bitfinex","BTCUSD",1727453792333,0.151995,66227.0,66226.0,0.0884]
["bitfinex","BTCUSD",1727453792836,0.002,66227.0,66226.0,0.1024]
["bitfinex","BTCUSD",1727453793075,0.152995,66227.0,66226.0,0.1024]
["bitfinex","BTCUSD",1727453794232,0.002,66227.0,66226.0,0.1024]
["bitfinex","BTCUSD",1727453795141,0.002,66227.0,66226.0,0.253398]
["bitfinex","BTCUSD",1727453795368,0.002,66227.0,66226.0,0.1024]
["bitfinex","BTCUSD",1727453795557,0.002,66227.0,66226.0,0.25641762]
["bitfinex","BTCUSD",1727453796625,0.002,66227.0,66226.0,0.25724662]
["bitfinex","BTCUSD",1727453797482,0.002,66227.0,66226.0,0.25924662]
["bitfinex","BTCUSD",1727453797964,0.002,66227.0,66226.0,0.25724662]
["bitfinex","BTCUSD",1727453800426,0.002,66227.0,66226.0,0.71023662]
["bitfinex","BTCUSD",1727453800635,0.002,66227.0,66226.0,0.707217]
["bitfinex","BTCUSD",1727453802427,0.002,66227.0,66226.0,0.709217]
["bitfinex","BTCUSD",1727453802657,0.002,66227.0,66226.0,0.857417]
["bitfinex","BTCUSD",1727453802924,0.0009855,66245.0,66226.0,0.857417]
["bitfinex","BTCUSD",1727453802925,0.00601736,66245.0,66226.0,1.02270494]
["bitfinex","BTCUSD",1727453803185,0.0009855,66245.0,66239.0,0.271668]
["bitfinex","BTCUSD",1727453803424,0.0009855,66245.0,66239.0,0.72759685]
["bitfinex","BTCUSD",1727453803657,0.22643389,66248.0,66247.0,0.22805]
["bitfinex","BTCUSD",1727453803888,0.22643389,66248.0,66247.0,0.6809]
["bitfinex","BTCUSD",1727453804118,0.00494375,66253.0,66247.0,0.52995]
["bitfinex","BTCUSD",1727453804345,0.00494375,66253.0,66251.0,0.17317802]
["bitfinex","BTCUSD",1727453804346,0.152596,66252.0,66251.0,0.17317802]
["bitfinex","BTCUSD",1727453804579,0.001658,66252.0,66251.0,0.62599802]
["bitfinex","BTCUSD",1727453805014,0.001658,66252.0,66251.0,0.92953902]
["bitfinex","BTCUSD",1727453805935,0.001658,66252.0,66251.0,0.94353902]
["bitfinex","BTCUSD",1727453806600,0.001658,66252.0,66251.0,0.79259802]
["bitfinex","BTCUSD",1727453806817,0.152596,66252.0,66251.0,0.79259802]
["bitfinex","BTCUSD",1727453807061,0.152596,66252.0,66251.0,0.61942]
["bitfinex","BTCUSD",1727453807280,0.152596,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453812153,0.001658,66252.0,66251.0,0.80493902]
["bitfinex","BTCUSD",1727453812398,0.001658,66252.0,66251.0,1.03953902]
["bitfinex","BTCUSD",1727453813351,0.001658,66252.0,66251.0,1.01153902]
["bitfinex","BTCUSD",1727453813597,0.001658,66252.0,66251.0,1.03953902]
["bitfinex","BTCUSD",1727453814059,0.001658,66252.0,66251.0,1.02753902]
["bitfinex","BTCUSD",1727453814266,0.001658,66252.0,66251.0,1.04153902]
["bitfinex","BTCUSD",1727453814946,0.001658,66252.0,66251.0,1.02753902]
["bitfinex","BTCUSD",1727453815340,0.001658,66252.0,66251.0,1.04153902]
["bitfinex","BTCUSD",1727453816755,0.001658,66252.0,66251.0,1.03953902]
["bitfinex","BTCUSD",1727453817437,0.001658,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453817661,0.152596,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453818590,0.152596,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453818803,0.152596,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453819016,0.15747917,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453819239,0.15747917,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453819711,0.15747917,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453820193,0.15747917,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453820654,0.2023539,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453820906,0.6314925,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453821153,0.65012755,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453821381,0.53808447,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453821596,0.45855629,66252.0,66251.0,0.48082]
["bitfinex","BTCUSD",1727453821810,0.45855629,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453822304,0.45855629,66252.0,66251.0,0.47582]
["bitfinex","BTCUSD",1727453822572,0.45855629,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727453822817,0.45855629,66252.0,66251.0,0.47382]
["bitfinex","BTCUSD",1727453823060,0.49282164,66252.0,66251.0,0.46682]
["bitfinex","BTCUSD",1727453823333,0.49282164,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727453823585,0.49282164,66252.0,66251.0,0.46782]
["bitfinex","BTCUSD",1727453824051,0.49282164,66252.0,66251.0,0.46082]
["bitfinex","BTCUSD",1727453824759,0.49239681,66252.0,66251.0,0.46082]
["bitfinex","BTCUSD",1727453825018,0.51539681,66252.0,66251.0,0.45882]
["bitfinex","BTCUSD",1727453825829,0.72793146,66252.0,66251.0,0.39310099]
["bitfinex","BTCUSD",1727453826060,0.86236425,66252.0,66251.0,0.38694749]
["bitfinex","BTCUSD",1727453826319,0.86238411,66252.0,66251.0,0.38694749]
["bitfinex","BTCUSD",1727453826556,0.86238411,66252.0,66251.0,0.37994749]
["bitfinex","BTCUSD",1727453826780,0.86438411,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453827281,0.72493146,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453828236,0.72793146,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453828704,0.72693146,66252.0,66251.0,0.37494749]
["bitfinex","BTCUSD",1727453828944,0.8399556,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453829167,0.72793834,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453829464,0.72293834,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453829713,0.83496446,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453829958,0.83496446,66252.0,66251.0,0.37494749]
["bitfinex","BTCUSD",1727453831895,0.83496446,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453832154,0.83496446,66252.0,66251.0,0.37794749]
["bitfinex","BTCUSD",1727453832880,0.83496446,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453833121,0.81147559,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453833622,0.72293834,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453833867,0.24838261,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453834107,0.15747917,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453835130,0.15747917,66252.0,66251.0,0.37694749]
["bitfinex","BTCUSD",1727453835374,0.15747917,66252.0,66251.0,0.39094749]
["bitfinex","BTCUSD",1727453835611,0.15747917,66252.0,66251.0,0.37694749]
["bitfinex","BTCUSD",1727453836093,0.15747917,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453836602,0.15747917,66252.0,66251.0,0.39894749]
["bitfinex","BTCUSD",1727453836848,0.15747917,66252.0,66251.0,0.38494749]
["bitfinex","BTCUSD",1727453837087,0.15747917,66252.0,66251.0,0.38794749]
["bitfinex","BTCUSD",1727453837339,0.15747917,66252.0,66251.0,0.40094749]
["bitfinex","BTCUSD",1727453837816,0.15747917,66252.0,66251.0,0.38794749]
["bitfinex","BTCUSD",1727453838067,0.15747917,66252.0,66251.0,0.40094749]
["bitfinex","BTCUSD",1727453839272,0.33297917,66252.0,66251.0,0.40094749]
["bitfinex","BTCUSD",1727453839495,0.40021786,66252.0,66251.0,0.40094749]
["bitfinex","BTCUSD",1727453840521,0.33297917,66252.0,66251.0,0.37394749]
["bitfinex","BTCUSD",1727453840756,0.33297917,66252.0,66251.0,0.37794749]
["bitfinex","BTCUSD",1727453841957,0.33297917,66252.0,66251.0,0.38294749]
["bitfinex","BTCUSD",1727453842194,0.33297917,66252.0,66251.0,0.37794749]
["bitfinex","BTCUSD",1727453842431,0.33297917,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453842701,0.4002662,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453842987,0.4002662,66252.0,66251.0,0.38694749]
["bitfinex","BTCUSD",1727453843228,0.25747917,66252.0,66251.0,0.38694749]
["bitfinex","BTCUSD",1727453843476,0.15747917,66252.0,66251.0,0.38094749]
["bitfinex","BTCUSD",1727453843710,0.15747917,66252.0,66251.0,0.38694749]
["bitfinex","BTCUSD",1727453844182,0.15747917,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453844415,0.20233626,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453844649,0.15747917,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453844915,0.2247662,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453846845,0.22483915,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453847360,0.15747917,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453849082,0.00654117,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453849321,0.15747917,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453849567,0.152596,66252.0,66251.0,0.38777649]
["bitfinex","BTCUSD",1727453850055,0.152596,66252.0,66251.0,0.38177649]
["bitfinex","BTCUSD",1727453850303,0.152596,66252.0,66251.0,0.39577649]
["bitfinex","BTCUSD",1727453851295,0.19750699,66252.0,66251.0,0.39577649]
["bitfinex","BTCUSD",1727453852047,0.19750699,66252.0,66251.0,0.38877649]
["bitfinex","BTCUSD",1727453852293,0.19750699,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453852532,0.249115,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453853259,0.29402896,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453853527,0.249115,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453854308,0.29403458,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453855287,0.249115,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453856010,0.29403458,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453856351,0.68083041,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453856596,0.6192796,66252.0,66251.0,0.40277649]
["bitfinex","BTCUSD",1727453857027,0.6192796,66252.0,66251.0,0.37477649]
["bitfinex","BTCUSD",1727453857500,0.6192796,66252.0,66251.0,0.38377649]
["bitfinex","BTCUSD",1727453857727,0.6192796,66252.0,66251.0,0.37477649]
["bitfinex","BTCUSD",1727453858644,0.6192796,66252.0,66251.0,0.38277649]
["bitfinex","BTCUSD",1727453859101,0.6192796,66252.0,66251.0,0.37577649]
["bitfinex","BTCUSD",1727453860264,0.77083956,66252.0,66251.0,0.37577649]
["bitfinex","BTCUSD",1727453861169,0.6242796,66252.0,66251.0,0.37577649]
["bitfinex","BTCUSD",1727453861418,0.7032796,66252.0,66251.0,0.35258293]
["bitfinex","BTCUSD",1727453862639,0.7032796,66252.0,66251.0,0.35158293]
["bitfinex","BTCUSD",1727453862866,0.7042796,66252.0,66251.0,0.35158293]
["bitfinex","BTCUSD",1727453863557,0.72794471,66252.0,66251.0,0.35158293]
["bitfinex","BTCUSD",1727453864249,0.72794471,66252.0,66251.0,0.34704334]
["bitfinex","BTCUSD",1727453864487,0.72794471,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453865449,0.87967373,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453866152,0.72794471,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453866822,0.70219262,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453867734,0.83024464,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453868640,0.89076864,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453870080,0.91443422,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453870732,0.7863822,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453871627,0.76276362,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453875942,0.76342934,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453876175,1.01286323,66252.0,66251.0,0.3394786]
["bitfinex","BTCUSD",1727453876437,1.06676558,66252.0,66251.0,0.31678931]
["bitfinex","BTCUSD",1727453876671,0.7881785,66252.0,66251.0,0.14433698]
["bitfinex","BTCUSD",1727453876885,0.76451278,66252.0,66251.0,0.14433698]
["bitfinex","BTCUSD",1727453877372,0.76251278,66252.0,66251.0,0.14433698]
["bitfinex","BTCUSD",1727453877599,0.76251278,66252.0,66251.0,0.000829]
["bitfinex","BTCUSD",1727453879891,0.78617931,66252.0,66251.0,0.000829]
["bitfinex","BTCUSD",1727453880111,0.94256737,66252.0,66251.0,0.000829]
["bitfinex","BTCUSD",1727453880846,0.78628425,66252.0,66251.0,0.000829]
["bitfinex","BTCUSD",1727453881071,0.76328425,66252.0,66251.0,0.000829]
["bitfinex","BTCUSD",1727453881984,0.150966,66240.0,66239.0,0.2257068]
["bitfinex","BTCUSD",1727453882209,0.45149028,66240.0,66239.0,0.2257068]
["bitfinex","BTCUSD",1727453882429,0.150973,66237.0,66236.0,0.16]
["bitfinex","BTCUSD",1727453882648,0.21839865,66237.0,66236.0,0.16]
["bitfinex","BTCUSD",1727453884001,0.19592444,66237.0,66236.0,0.172]
["bitfinex","BTCUSD",1727453884464,0.2009482,66237.0,66236.0,0.172]
["bitfinex","BTCUSD",1727453884947,0.2009482,66237.0,66236.0,0.183]
["bitfinex","BTCUSD",1727453885209,0.2009482,66237.0,66236.0,0.2611]
["bitfinex","BTCUSD",1727453886400,0.1559959,66237.0,66236.0,0.2611]
["bitfinex","BTCUSD",1727453886628,0.22342436,66237.0,66236.0,0.2611]
["bitfinex","BTCUSD",1727453887526,0.1559959,66237.0,66236.0,0.2611]
["bitfinex","BTCUSD",1727453887749,0.0050229,66237.0,66236.0,0.2611]
["bitfinex","BTCUSD",1727453888005,0.04496938,66244.0,66239.0,0.0805]
["bitfinex","BTCUSD",1727453888228,0.06742846,66246.0,66241.0,0.1475]
["bitfinex","BTCUSD",1727453888229,0.00511823,66243.0,66241.0,0.1475]
["bitfinex","BTCUSD",1727453888461,0.22643389,66245.0,66243.0,0.17317802]
["bitfinex","BTCUSD",1727453888690,0.150954,66245.0,66244.0,0.1459]
["bitfinex","BTCUSD",1727453890128,0.19592107,66245.0,66244.0,0.1459]
["bitfinex","BTCUSD",1727453890353,0.19591788,66245.0,66244.0,0.1459]
["bitfinex","BTCUSD",1727453890617,0.150954,66245.0,66244.0,0.1459]
["bitfinex","BTCUSD",1727453890858,0.46567758,66245.0,66244.0,0.1459]
["bitfinex","BTCUSD",1727453891076,0.46567758,66245.0,66244.0,0.1739]
["bitfinex","BTCUSD",1727453891552,0.46567758,66245.0,66244.0,0.1459]
["bitfinex","BTCUSD",1727453891784,0.46567758,66245.0,66244.0,0.1709]
["bitfinex","BTCUSD",1727453892259,0.46567758,66245.0,66244.0,0.1579]
["bitfinex","BTCUSD",1727453892705,0.44317933,66245.0,66244.0,0.1579]
["bitfinex","BTCUSD",1727453892936,0.44317933,66245.0,66244.0,0.012]
["bitfinex","BTCUSD",1727453892937,0.21839897,66245.0,66244.0,0.012]
["bitfinex","BTCUSD",1727453893196,0.46559595,66245.0,66244.0,0.012]
["bitfinex","BTCUSD",1727453893451,0.35317827,66245.0,66244.0,0.012]
["bitfinex","BTCUSD",1727453893681,1.02160398,66245.0,66244.0,0.012]
["bitfinex","BTCUSD",1727453893912,0.62622312,66245.0,66244.0,0.012]
["bitfinex","BTCUSD",1727453894164,0.67072544,66245.0,66244.0,0.023]
["bitfinex","BTCUSD",1727453894388,0.57764742,66245.0,66244.0,0.011]
["bitfinex","BTCUSD",1727453894615,0.57764742,66245.0,66244.0,0.021]
["bitfinex","BTCUSD",1727453894845,0.80456262,66245.0,66244.0,0.021]
["bitfinex","BTCUSD",1727453895322,0.80456262,66245.0,66244.0,0.023]
["bitfinex","BTCUSD",1727453895323,0.95633698,66245.0,66244.0,0.023]
["bitfinex","BTCUSD",1727453895551,0.95633698,66245.0,66236.0,0.000829]
["bitfinex","BTCUSD",1727453895552,0.250973,66237.0,66236.0,0.000829]
["bitfinex","BTCUSD",1727453895795,0.4530641,66237.0,66236.0,0.000829]
["bitfinex","BTCUSD",1727453898103,0.4530641,66237.0,66236.0,0.005829]
["bitfinex","BTCUSD",1727453898574,0.45219331,66237.0,66236.0,0.009829]
["bitfinex","BTCUSD",1727453899285,0.45219331,66237.0,66236.0,0.005829]
["bitfinex","BTCUSD",1727453900254,0.58717881,66237.0,66236.0,0.005829]
["bitfinex","BTCUSD",1727453900486,0.60545808,66237.0,66236.0,0.000829]
["bitfinex","BTCUSD",1727453900724,0.60545808,66237.0,66236.0,0.006829]
["bitfinex","BTCUSD",1727453901189,0.61035183,66237.0,66236.0,0.011829]
["bitfinex","BTCUSD",1727453901416,0.47536633,66237.0,66236.0,0.011829]
["bitfinex","BTCUSD",1727453902097,0.45708706,66237.0,66236.0,0.011829]
["bitfinex","BTCUSD",1727453902756,0.59217696,66237.0,66236.0,0.011829]
["bitfinex","BTCUSD",1727453902976,0.45708706,66237.0,66236.0,0.011829]
["bitfinex","BTCUSD",1727453903924,0.42417102,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453904154,0.75288522,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453904386,0.90476608,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453904635,0.90976608,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453904875,0.75788522,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453905118,0.78155862,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453905337,0.78155862,66228.0,66227.0,0.002829]
["bitfinex","BTCUSD",1727453905798,0.78155862,66228.0,66227.0,0.001829]
["bitfinex","BTCUSD",1727453906270,0.78155862,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453906505,0.6033806,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453906733,0.5797072,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453907684,0.5887072,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453908149,0.5837072,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453908596,0.74101681,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453908823,0.58462875,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727453909301,0.58462875,66228.0,66227.0,0.001829]
["bitfinex","BTCUSD",1727453909302,0.54013486,66228.0,66227.0,0.001829]
["bitfinex","BTCUSD",1727453909962,0.56380846,66228.0,66227.0,0.001829]
["bitfinex","BTCUSD",1727453909967,0.56380846,66228.0,66212.0,0.000829]
["bitfinex","BTCUSD",1727453909968,0.251027,66213.0,66212.0,0.000829]
["bitfinex","BTCUSD",1727453910222,0.251027,66213.0,66204.0,0.22643389]
["bitfinex","BTCUSD",1727453910223,0.42420802,66212.0,66211.0,0.22477589]
["bitfinex","BTCUSD",1727453910472,0.42420802,66212.0,66204.0,0.22643389]
["bitfinex","BTCUSD",1727453910473,0.251045,66205.0,66204.0,0.22643389]
["bitfinex","BTCUSD",1727453910978,0.302106,66202.0,66196.0,0.17317802]
["bitfinex","BTCUSD",1727453911225,0.151064,66197.0,66196.0,0.17317802]
["bitfinex","BTCUSD",1727453912183,0.302116,66200.0,66196.0,0.17317802]
["bitfinex","BTCUSD",1727453912184,0.151063,66198.0,66196.0,0.17317802]
["bitfinex","BTCUSD",1727453912406,0.453175,66200.0,66196.0,0.17317802]
["bitfinex","BTCUSD",1727453912632,0.151048,66204.0,66197.0,0.00302091]
["bitfinex","BTCUSD",1727453912865,0.37748489,66203.0,66197.0,0.00302091]
["bitfinex","BTCUSD",1727453913083,0.22643389,66203.0,66197.0,0.00302091]
["bitfinex","BTCUSD",1727453913317,0.302094,66205.0,66197.0,0.00302091]
["bitfinex","BTCUSD",1727453913603,0.15105,66203.0,66197.0,0.00302091]
["bitfinex","BTCUSD",1727453913847,0.302097,66204.0,66202.0,0.17317802]
["bitfinex","BTCUSD",1727453914078,0.15105,66203.0,66202.0,0.17317802]
["bitfinex","BTCUSD",1727453915263,0.15105,66203.0,66202.0,0.18717802]
["bitfinex","BTCUSD",1727453915747,0.15205,66203.0,66202.0,0.18717802]
["bitfinex","BTCUSD",1727453915975,0.15205,66203.0,66202.0,0.20117802]
["bitfinex","BTCUSD",1727453918333,0.15205,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453920622,0.38336933,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453920869,0.15693544,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453921080,0.38967545,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453921354,0.3018697,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453921574,0.32808821,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453921807,0.32431183,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453922244,0.25698544,66203.0,66202.0,0.028]
["bitfinex","BTCUSD",1727453922465,0.25698544,66203.0,66202.0,0.014]
["bitfinex","BTCUSD",1727453922466,0.26076203,66203.0,66202.0,0.014]
["bitfinex","BTCUSD",1727453923568,0.25698544,66203.0,66202.0,0.014]
["bitfinex","BTCUSD",1727453923834,0.26076203,66203.0,66202.0,0.014]
["bitfinex","BTCUSD",1727453924057,0.26076203,66203.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453924058,0.151061,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453924488,0.15087922,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453925959,0.15087922,66198.0,66197.0,0.005829]
["bitfinex","BTCUSD",1727453926438,0.15087922,66198.0,66197.0,0.011829]
["bitfinex","BTCUSD",1727453928943,0.25465596,66198.0,66197.0,0.011829]
["bitfinex","BTCUSD",1727453929176,0.33565596,66198.0,66197.0,0.011829]
["bitfinex","BTCUSD",1727453929392,0.33187922,66198.0,66197.0,0.011829]
["bitfinex","BTCUSD",1727453930087,0.48826728,66198.0,66197.0,0.011829]
["bitfinex","BTCUSD",1727453930302,0.33187922,66198.0,66197.0,0.011829]
["bitfinex","BTCUSD",1727453931468,0.33187922,66198.0,66197.0,0.006829]
["bitfinex","BTCUSD",1727453931916,0.33187922,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453934451,0.25087922,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453935620,0.25087922,66198.0,66197.0,0.003829]
["bitfinex","BTCUSD",1727453935852,0.25087922,66198.0,66197.0,0.008829]
["bitfinex","BTCUSD",1727453936080,0.25087922,66198.0,66197.0,0.003829]
["bitfinex","BTCUSD",1727453936301,0.25187922,66198.0,66197.0,0.012829]
["bitfinex","BTCUSD",1727453936770,0.25187922,66198.0,66197.0,0.009829]
["bitfinex","BTCUSD",1727453936993,0.25187922,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453937225,0.15187922,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453937475,0.25187922,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453937691,0.25187922,66198.0,66197.0,0.02485528]
["bitfinex","BTCUSD",1727453937931,0.25187922,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453938377,0.25187922,66198.0,66197.0,0.02485528]
["bitfinex","BTCUSD",1727453939158,0.25353722,66198.0,66197.0,0.02485528]
["bitfinex","BTCUSD",1727453939379,0.25353722,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453939380,0.47997111,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453939609,0.25353722,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453940511,0.15353722,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453941179,0.13881384,66198.0,66197.0,0.017829]
["bitfinex","BTCUSD",1727453941428,0.13881384,66198.0,66197.0,0.02485869]
["bitfinex","BTCUSD",1727453944710,0.13871384,66198.0,66197.0,0.02485869]
["bitfinex","BTCUSD",1727453946119,0.13871384,66198.0,66197.0,0.01485869]
["bitfinex","BTCUSD",1727453950457,0.13871384,66198.0,66197.0,0.007829]
["bitfinex","BTCUSD",1727453952129,0.13871384,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453953226,0.18364364,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453953430,0.13871384,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453954332,0.18364364,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453954582,0.13871384,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453954786,0.13871384,66198.0,66197.0,0.0156488]
["bitfinex","BTCUSD",1727453954998,0.13871384,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453961273,0.20621365,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453965821,0.6554395,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453966060,0.45150555,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453966299,0.33900586,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453966986,0.43860645,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453967650,0.43858116,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453972019,1.23966593,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453972234,1.33757205,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453972471,1.18339919,66198.0,66197.0,0.008658]
["bitfinex","BTCUSD",1727453972918,1.18339919,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453973123,0.90258513,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453973779,1.05441955,66198.0,66197.0,0.002829]
["bitfinex","BTCUSD",1727453974215,0.90258513,66198.0,66197.0,0.002829]
["bitfinex","BTCUSD",1727453974865,1.05441955,66198.0,66197.0,0.002829]
["bitfinex","BTCUSD",1727453975097,1.07810424,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453975312,0.92626982,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453976616,0.90258513,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453976832,1.05897319,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453977050,1.05922005,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453977270,1.33483169,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453977487,1.1829556,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453977738,0.90281689,66198.0,66197.0,0.000829]
["bitfinex","BTCUSD",1727453978868,0.328977,66191.0,66190.0,0.000829]
["bitfinex","BTCUSD",1727453979079,0.71620704,66191.0,66190.0,0.000829]
["bitfinex","BTCUSD",1727453979290,1.00749482,66191.0,66190.0,0.000829]
["bitfinex","BTCUSD",1727453979491,0.76064364,66191.0,66190.0,0.000829]
["bitfinex","BTCUSD",1727453979965,0.71620704,66191.0,66190.0,0.007829]
["bitfinex","BTCUSD",1727453980193,0.71820704,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453980425,0.54502902,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453981315,0.67986372,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453981535,0.54502902,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453981810,0.46651036,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453982024,0.55641058,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453982268,0.46672657,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453982937,0.47176366,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453986177,0.58410478,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453986379,0.47181844,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453986592,0.58415092,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453986797,0.47181844,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453991040,0.6282065,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453991245,0.62787209,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453992533,0.47148403,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453994204,0.65065954,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453994423,0.88665954,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727453994639,0.72965954,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454000665,0.72913517,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454001026,0.88552323,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454001196,0.75079633,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454002222,0.88551659,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454002455,0.70857572,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454002914,0.59440827,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454003118,0.70857572,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454004211,0.73226404,66191.0,66190.0,0.014829]
["bitfinex","BTCUSD",1727454005547,0.36525645,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454005794,0.62352071,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454006944,0.70542071,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454007357,0.70542071,66186.0,66185.0,0.022829]
["bitfinex","BTCUSD",1727454007358,0.85901228,66186.0,66185.0,0.022829]
["bitfinex","BTCUSD",1727454008005,0.70642071,66186.0,66185.0,0.011829]
["bitfinex","BTCUSD",1727454008713,0.70494941,66186.0,66185.0,0.011829]
["bitfinex","BTCUSD",1727454008925,0.70394941,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454009145,0.70594941,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454010122,0.85749543,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454010326,0.70794941,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454012053,1.01083747,66186.0,66185.0,0.000829]
["bitfinex","BTCUSD",1727454013365,1.01083747,66186.0,66183.0,0.000829]
["bitfinex","BTCUSD",1727454013366,0.151093,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454013576,0.51189169,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454013778,0.50811425,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454014202,0.53180655,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454016424,0.53680655,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454016645,0.54280655,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454016866,0.51911425,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454018177,0.52422292,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454018637,0.67583793,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454020207,0.69952924,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454020649,0.54791423,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454020867,0.37984506,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454021547,0.49216875,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454021763,0.37984506,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454021974,0.47984506,66184.0,66183.0,0.00151503]
["bitfinex","BTCUSD",1727454022240,0.46884506,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454022483,0.46884506,66184.0,66183.0,0.00251503]
["bitfinex","BTCUSD",1727454022724,0.46990688,66184.0,66183.0,0.00451503]
["bitfinex","BTCUSD",1727454022952,0.58407433,66184.0,66183.0,0.00251503]
["bitfinex","BTCUSD",1727454023169,0.58507433,66184.0,66183.0,0.00451503]
["bitfinex","BTCUSD",1727454023382,0.58407433,66184.0,66183.0,0.00351503]
["bitfinex","BTCUSD",1727454023836,0.58407433,66184.0,66183.0,0.00651503]
["bitfinex","BTCUSD",1727454024764,0.46990688,66184.0,66183.0,0.00651503]
["bitfinex","BTCUSD",1727454027128,0.46974129,66184.0,66183.0,0.00651503]
["bitfinex","BTCUSD",1727454029615,0.58213443,66184.0,66183.0,0.00651503]
["bitfinex","BTCUSD",1727454029869,0.47066353,66184.0,66183.0,0.00651503]
["bitfinex","BTCUSD",1727454030285,0.04500418,66184.0,66183.0,0.34731103]
["bitfinex","BTCUSD",1727454030525,4e-05,66184.0,66183.0,0.37231103]
["bitfinex","BTCUSD",1727454031878,4e-05,66184.0,66183.0,0.37031103]
["bitfinex","BTCUSD",1727454032104,4e-05,66184.0,66183.0,0.36431103]
["bitfinex","BTCUSD",1727454032324,0.00104,66184.0,66183.0,0.37131103]
["bitfinex","BTCUSD",1727454032555,0.00104,66184.0,66183.0,0.22021503]
["bitfinex","BTCUSD",1727454032798,0.151133,66184.0,66183.0,0.21321503]
["bitfinex","BTCUSD",1727454033018,0.00204,66184.0,66183.0,0.23221503]
["bitfinex","BTCUSD",1727454033491,0.152133,66184.0,66183.0,0.19721503]
["bitfinex","BTCUSD",1727454034150,0.153133,66184.0,66183.0,0.21121503]
["bitfinex","BTCUSD",1727454034995,0.153133,66184.0,66183.0,0.12971503]
["bitfinex","BTCUSD",1727454035417,0.16828431,66184.0,66183.0,0.12971503]
["bitfinex","BTCUSD",1727454042366,0.16828431,66184.0,66183.0,0.30381103]
["bitfinex","BTCUSD",1727454042367,0.00204,66184.0,66183.0,0.30381103]
["bitfinex","BTCUSD",1727454042599,0.00204,66184.0,66183.0,0.38563222]
["bitfinex","BTCUSD",1727454042847,0.00204,66184.0,66183.0,0.38261103]
["bitfinex","BTCUSD",1727454043085,0.00204,66184.0,66183.0,0.38461103]
["bitfinex","BTCUSD",1727454043308,0.00204,66184.0,66183.0,0.38261103]
["bitfinex","BTCUSD",1727454046630,0.00204,66184.0,66183.0,0.38461103]
["bitfinex","BTCUSD",1727454047506,0.00204,66184.0,66183.0,0.38961103]
["bitfinex","BTCUSD",1727454048765,0.00104,66184.0,66183.0,0.38261103]
["bitfinex","BTCUSD",1727454048983,0.00104,66184.0,66183.0,0.53789897]
["bitfinex","BTCUSD",1727454049221,0.00204,66184.0,66183.0,0.56189897]
["bitfinex","BTCUSD",1727454049446,4e-05,66184.0,66183.0,0.53389897]
["bitfinex","BTCUSD",1727454049899,0.12813189,66196.0,66192.0,0.151073]
["bitfinex","BTCUSD",1727454050140,0.12813189,66196.0,66191.0,0.302154]
["bitfinex","BTCUSD",1727454050141,0.151069,66195.0,66193.0,0.1099]
["bitfinex","BTCUSD",1727454050572,0.30379,66197.0,66193.0,0.1099]
["bitfinex","BTCUSD",1727454050778,0.151071,66194.0,66193.0,0.1099]
["bitfinex","BTCUSD",1727454050989,0.151078,66191.0,66187.0,0.278086]
["bitfinex","BTCUSD",1727454051208,0.151081,66190.0,66187.0,0.104]
["bitfinex","BTCUSD",1727454051425,0.151081,66190.0,66187.0,0.255086]
["bitfinex","BTCUSD",1727454051649,0.151078,66191.0,66187.0,0.255086]
["bitfinex","BTCUSD",1727454052089,0.302153,66192.0,66187.0,0.104]
["bitfinex","BTCUSD",1727454052313,0.151084,66188.0,66187.0,0.104]
["bitfinex","BTCUSD",1727454052542,0.302181,66186.0,66183.0,0.01451503]
["bitfinex","BTCUSD",1727454052770,0.151092,66185.0,66183.0,0.01451503]
["bitfinex","BTCUSD",1727454052999,0.151089,66186.0,66183.0,0.01951503]
["bitfinex","BTCUSD",1727454053236,0.30217,66188.0,66183.0,0.17060903]
["bitfinex","BTCUSD",1727454053237,0.151087,66187.0,66183.0,0.17060903]
["bitfinex","BTCUSD",1727454053464,0.151087,66187.0,66183.0,0.15160903]
["bitfinex","BTCUSD",1727454053687,0.01446648,66191.0,66183.0,0.01951503]
["bitfinex","BTCUSD",1727454053928,0.151089,66186.0,66183.0,0.16561003]
["bitfinex","BTCUSD",1727454054382,0.151089,66186.0,66183.0,0.17961003]
["bitfinex","BTCUSD",1727454054608,0.001,66187.0,66185.0,0.151091]
["bitfinex","BTCUSD",1727454054828,0.001,66187.0,66186.0,0.35102773]
["bitfinex","BTCUSD",1727454055048,0.001,66187.0,66186.0,0.34800628]
["bitfinex","BTCUSD",1727454055727,0.001,66187.0,66186.0,0.35000628]
["bitfinex","BTCUSD",1727454055951,0.22643389,66196.0,66193.0,0.151072]
["bitfinex","BTCUSD",1727454056183,0.37749989,66196.0,66195.0,0.17391728]
["bitfinex","BTCUSD",1727454056388,0.302139,66195.0,66187.0,0.17391728]
["bitfinex","BTCUSD",1727454056627,0.00657924,66197.0,66187.0,0.17391728]
["bitfinex","BTCUSD",1727454056628,0.302142,66194.0,66187.0,0.17391728]
["bitfinex","BTCUSD",1727454056849,0.151076,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1727454057289,0.151076,66192.0,66187.0,0.62717328]
["bitfinex","BTCUSD",1727454057517,0.151075,66192.0,66188.0,0.151083]
["bitfinex","BTCUSD",1727454057969,0.151078,66191.0,66188.0,0.151083]
["bitfinex","BTCUSD",1727454058653,0.30215,66193.0,66188.0,0.151083]
["bitfinex","BTCUSD",1727454058866,0.151076,66192.0,66188.0,0.151083]
["bitfinex","BTCUSD",1727454059075,0.151076,66192.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727454059572,0.152076,66192.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727454059810,0.151076,66192.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727454060039,0.151116,66192.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727454060255,0.151078,66191.0,66189.0,0.014]
["bitfinex","BTCUSD",1727454060482,0.15108,66190.0,66189.0,0.013]
["bitfinex","BTCUSD",1727454060703,0.00104,66192.0,66189.0,0.013]
["bitfinex","BTCUSD",1727454060943,0.15108,66190.0,66189.0,0.013]
["bitfinex","BTCUSD",1727454061175,0.15108,66190.0,66189.0,0.027]
["bitfinex","BTCUSD",1727454061848,0.15108,66190.0,66189.0,0.013]
["bitfinex","BTCUSD",1727454062066,0.15108,66190.0,66189.0,0.027]
["bitfinex","BTCUSD",1727454062772,0.26554648,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1727454063007,0.26554648,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1727454063008,0.26654648,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1727454063245,0.26565133,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1727454065017,0.27060491,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1727454066124,0.27060491,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1727454066353,0.151093,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454067909,0.152093,66184.0,66183.0,0.01451503]
["bitfinex","BTCUSD",1727454068760,0.152093,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454069826,0.24524431,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454070759,0.29013488,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454070997,0.24524431,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454071207,0.31258017,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454071648,0.24524431,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454071865,0.29015351,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454072081,0.41258017,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454072294,0.34524431,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454072507,0.63339749,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454072716,0.41261308,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454073148,0.5437191,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454073359,0.34524431,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454073609,0.63355801,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454073846,0.63360604,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454074096,0.54377686,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454074730,0.6560033,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454075222,0.54377686,66184.0,66183.0,0.02851503]
["bitfinex","BTCUSD",1727454075885,0.54377686,66184.0,66183.0,0.01451503]
["bitfinex","BTCUSD",1727454076110,0.65317686,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454076572,0.65417686,66184.0,66183.0,0.00751503]
["bitfinex","BTCUSD",1727454077301,0.65317686,66184.0,66183.0,0.00651503]
["bitfinex","BTCUSD",1727454077535,0.65317686,66184.0,66183.0,0.01151503]
["bitfinex","BTCUSD",1727454077762,0.65269914,66184.0,66183.0,0.00051503]
["bitfinex","BTCUSD",1727454078748,0.78739705,66184.0,66183.0,0.00251503]
["bitfinex","BTCUSD",1727454078957,0.69705961,66184.0,66183.0,0.00251503]
["bitfinex","BTCUSD",1727454079198,0.69705961,66184.0,66169.0,0.22726289]
["bitfinex","BTCUSD",1727454079199,0.251125,66170.0,66169.0,0.22726289]
["bitfinex","BTCUSD",1727454079447,0.65472955,66170.0,66169.0,0.22726289]
["bitfinex","BTCUSD",1727454079670,0.65472955,66170.0,66169.0,0.000829]
["bitfinex","BTCUSD",1727454079671,0.76692216,66170.0,66169.0,0.000829]
["bitfinex","BTCUSD",1727454079908,0.65472955,66170.0,66169.0,0.000829]
["bitfinex","BTCUSD",1727454080127,0.251137,66165.0,66164.0,0.01908659]
["bitfinex","BTCUSD",1727454080348,0.31333332,66165.0,66164.0,0.01908659]
["bitfinex","BTCUSD",1727454080578,0.26845775,66165.0,66164.0,0.01908659]
["bitfinex","BTCUSD",1727454081491,0.26845775,66165.0,66164.0,0.03008659]
["bitfinex","BTCUSD",1727454082642,0.26945775,66165.0,66164.0,0.04208659]
["bitfinex","BTCUSD",1727454085499,0.27456125,66165.0,66164.0,0.04208659]
["bitfinex","BTCUSD",1727454089405,0.27456125,66165.0,66164.0,0.21600387]
["bitfinex","BTCUSD",1727454089406,0.001,66165.0,66164.0,0.21600387]
["bitfinex","BTCUSD",1727454089636,0.152137,66165.0,66164.0,0.04208659]
["bitfinex","BTCUSD",1727454092410,0.26945775,66165.0,66164.0,0.04208659]
["bitfinex","BTCUSD",1727454095289,0.26945775,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454095528,0.27111575,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454100118,0.35131575,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454105478,0.35108712,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454105757,0.27088712,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454110529,0.31568124,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454110778,0.31575711,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454111011,0.27088712,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454111265,0.31575718,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454111489,0.27088712,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454111961,0.31576654,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454112193,0.27088712,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454112663,0.31576654,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454113127,0.27088712,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454113871,0.46761473,66165.0,66164.0,0.04291559]
["bitfinex","BTCUSD",1727454114139,0.22648173,66150.0,66149.0,0.01220369]
["bitfinex","BTCUSD",1727454114379,0.39668709,66150.0,66149.0,0.01220369]
["bitfinex","BTCUSD",1727454114639,0.44158172,66150.0,66149.0,0.01220369]
["bitfinex","BTCUSD",1727454114884,0.39668709,66150.0,66149.0,0.01220369]
["bitfinex","BTCUSD",1727454115137,0.46402904,66150.0,66149.0,0.01220369]
["bitfinex","BTCUSD",1727454115823,0.59888716,66150.0,66149.0,0.01220369]
["bitfinex","BTCUSD",1727454116321,0.68967546,66150.0,66149.0,0.02220369]
["bitfinex","BTCUSD",1727454116546,0.60088716,66150.0,66149.0,0.02720369]
["bitfinex","BTCUSD",1727454116776,0.69066899,66150.0,66149.0,0.02720369]
["bitfinex","BTCUSD",1727454116997,0.69067092,66150.0,66149.0,0.02720369]
["bitfinex","BTCUSD",1727454117235,0.39768709,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454117459,0.68959569,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454117682,0.39868709,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454118598,0.71292088,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454120178,0.71287009,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454121615,0.60061587,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454122092,0.71285213,66150.0,66149.0,0.01720369]
["bitfinex","BTCUSD",1727454122329,0.71285213,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454123448,0.60061587,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454124117,0.93092121,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454124345,1.03142218,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454124558,1.35785497,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454124769,1.36285497,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454125203,1.3205076,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454125421,1.3185076,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454125655,1.3205076,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454125914,1.16411954,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454126150,1.16211954,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454126625,1.13841857,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454127269,0.99086725,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454127512,0.68241587,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454127756,0.93286917,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454127986,0.93188091,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454130514,1.06639197,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454130733,1.06839197,66150.0,66149.0,0.01803269]
["bitfinex","BTCUSD",1727454130975,0.328978,66147.0,66146.0,7.118e-05]
["bitfinex","BTCUSD",1727454131237,0.55129569,66147.0,66146.0,7.118e-05]
["bitfinex","BTCUSD",1727454131453,0.55629569,66147.0,66146.0,7.118e-05]
["bitfinex","BTCUSD",1727454131667,0.68359928,66147.0,66146.0,7.118e-05]
["bitfinex","BTCUSD",1727454132622,0.68124339,66147.0,66146.0,7.118e-05]
["bitfinex","BTCUSD",1727454132908,0.414338,66151.0,66146.0,7.118e-05]
["bitfinex","BTCUSD",1727454132909,0.13435401,66159.0,66147.0,0.1035]
["bitfinex","BTCUSD",1727454133176,0.04770323,66163.0,66162.0,0.015]
["bitfinex","BTCUSD",1727454133177,0.0009833,66163.0,66162.0,0.015]
["bitfinex","BTCUSD",1727454133408,0.0009833,66163.0,66162.0,0.002]
["bitfinex","BTCUSD",1727454133662,0.01579354,66178.0,66162.0,0.00700923]
["bitfinex","BTCUSD",1727454133663,0.17391728,66175.0,66162.0,0.00700923]
["bitfinex","BTCUSD",1727454133876,0.17391728,66169.0,66153.0,0.1748]
["bitfinex","BTCUSD",1727454134145,0.00377874,66174.0,66154.0,0.13610552]
["bitfinex","BTCUSD",1727454134146,0.014,66159.0,66154.0,0.13610552]
["bitfinex","BTCUSD",1727454134370,0.014,66159.0,66154.0,0.00302306]
["bitfinex","BTCUSD",1727454134620,0.17391728,66174.0,66162.0,0.005]
["bitfinex","BTCUSD",1727454134621,0.15112,66173.0,66162.0,0.005]
["bitfinex","BTCUSD",1727454134854,0.32505828,66163.0,66162.0,0.005]
["bitfinex","BTCUSD",1727454135090,0.32505828,66163.0,66146.0,0.00090018]
["bitfinex","BTCUSD",1727454135091,0.151155,66158.0,66146.0,0.00090018]
["bitfinex","BTCUSD",1727454135323,0.01846307,66147.0,66146.0,0.00090018]
["bitfinex","BTCUSD",1727454135781,0.01846307,66147.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454136008,0.00377979,66148.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454136009,0.01943431,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454137619,0.01943431,66146.0,66145.0,0.20105493]
["bitfinex","BTCUSD",1727454137851,0.01943431,66146.0,66145.0,0.19905493]
["bitfinex","BTCUSD",1727454138331,0.01943431,66146.0,66145.0,0.20105493]
["bitfinex","BTCUSD",1727454138568,0.01943431,66146.0,66145.0,0.20705493]
["bitfinex","BTCUSD",1727454138809,0.01925236,66146.0,66145.0,0.20705493]
["bitfinex","BTCUSD",1727454139876,0.01925236,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454140152,0.01925236,66146.0,66145.0,0.22105493]
["bitfinex","BTCUSD",1727454140381,0.01925236,66146.0,66145.0,0.20805493]
["bitfinex","BTCUSD",1727454140597,0.02303218,66146.0,66145.0,0.22105493]
["bitfinex","BTCUSD",1727454141445,0.3022122,66146.0,66145.0,0.22105493]
["bitfinex","BTCUSD",1727454142267,0.11925236,66146.0,66145.0,0.22105493]
["bitfinex","BTCUSD",1727454142475,0.01925236,66146.0,66145.0,0.22105493]
["bitfinex","BTCUSD",1727454143096,0.01925236,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454143294,0.01925236,66146.0,66145.0,0.19805493]
["bitfinex","BTCUSD",1727454143503,0.02825236,66146.0,66145.0,0.19905493]
["bitfinex","BTCUSD",1727454143707,0.01925236,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454144154,0.02525236,66146.0,66145.0,0.19805493]
["bitfinex","BTCUSD",1727454144385,0.01925236,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454144825,0.02503228,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454145286,0.27621228,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454145551,0.27421228,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454145776,0.12303228,66146.0,66145.0,0.19705493]
["bitfinex","BTCUSD",1727454145989,0.12303228,66146.0,66145.0,0.19788393]
["bitfinex","BTCUSD",1727454146211,0.27521243,66146.0,66145.0,0.19788393]
["bitfinex","BTCUSD",1727454146669,0.02303243,66146.0,66145.0,0.19788393]
["bitfinex","BTCUSD",1727454146892,0.12469043,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454148008,0.27587043,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454148454,0.12469043,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454148691,0.27587043,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454148928,0.38397043,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454149143,0.38019036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454149395,0.24582354,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454149610,0.35219036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454149833,0.20101036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454150044,0.35219036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454151029,0.12091036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454151264,0.02091036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454152475,0.27209036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454152682,0.12091036,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454153797,0.27587027,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454154708,0.44978755,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454154942,0.49084427,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454155152,0.44600764,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454155363,0.490845,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454155614,0.51323113,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454156486,0.44600764,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454156963,0.49086343,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454157192,0.49086258,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454157648,0.53571753,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454157878,0.44600764,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454158099,0.51330016,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454158765,0.44600764,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454159955,0.53571753,66146.0,66145.0,0.19888393]
["bitfinex","BTCUSD",1727454161059,0.53571753,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454161309,0.44600764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454161521,0.53571753,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454162180,0.53577174,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454162415,0.5357759,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454162654,0.53577099,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454162899,0.53577098,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454163133,0.55821277,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454163344,0.56121277,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454163778,0.56121277,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454163991,0.44900764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454164637,0.45100764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454164874,0.54077548,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454165096,0.45100764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454165316,0.54077768,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454166342,0.44800764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454166563,0.53974047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454167019,0.60774047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454167251,0.60974047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454167469,0.53774047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454167691,0.53874047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454168126,0.53774047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454168342,0.53874047,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454168586,0.64577623,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454168819,0.58921277,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454169255,0.47700764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454169471,0.55940764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454171150,0.55740764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454172076,0.69198251,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454172324,0.44700764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454172823,0.45200764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454173308,0.44700764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454173563,0.44700764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454173564,0.45700764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454173783,0.47900764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454174235,0.48500764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454174465,0.61358251,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454174981,0.61858251,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454175202,0.45600764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454175435,0.45100764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454176100,0.44600764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454176540,0.47400764,66146.0,66145.0,0.19819633]
["bitfinex","BTCUSD",1727454176979,0.48000764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454177204,0.48200764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454177419,0.48800764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454177636,0.48600764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454177850,0.48000764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454178070,0.67530764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454178516,0.80983076,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454178728,0.67130764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454179613,0.66930764,66146.0,66145.0,0.19919633]
["bitfinex","BTCUSD",1727454179837,0.67630764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454180975,0.31509036,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454181214,0.63564762,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454181445,0.48400764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454181884,0.63564762,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454182660,0.48400764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454182889,0.48600764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454183353,0.49100764,66146.0,66145.0,0.20019633]
["bitfinex","BTCUSD",1727454184517,0.49100764,66146.0,66145.0,0.18444012]
["bitfinex","BTCUSD",1727454184743,0.49600764,66146.0,66145.0,0.18444012]
["bitfinex","BTCUSD",1727454185458,0.49600764,66146.0,66135.0,0.01161959]
["bitfinex","BTCUSD",1727454185459,0.45312028,66136.0,66135.0,0.01161959]
["bitfinex","BTCUSD",1727454185671,0.279208,66134.0,66133.0,0.02925795]
["bitfinex","BTCUSD",1727454185891,0.30566996,66134.0,66133.0,0.02925795]
["bitfinex","BTCUSD",1727454186147,0.30366996,66134.0,66133.0,0.02925795]
["bitfinex","BTCUSD",1727454186387,0.53044276,66134.0,66133.0,0.02925795]
["bitfinex","BTCUSD",1727454186612,0.27921,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454186827,0.30378645,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454187059,0.30578645,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454187277,0.32949667,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454187515,0.55048844,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454187743,0.32371564,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454187958,0.32571564,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454188210,0.32571564,66133.0,66132.0,0.00232569]
["bitfinex","BTCUSD",1727454188448,0.32571564,66133.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454188449,0.279221,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454188717,0.47421952,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454189187,0.70099232,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454189421,0.47421952,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454189637,0.47921952,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454190794,0.48421952,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454192141,0.71099232,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454193295,0.48421952,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454194459,0.28230224,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454194709,0.54590138,66128.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454195160,0.45621952,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454195645,0.77267418,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454196095,0.54590138,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454196361,0.45621952,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454196600,0.54590138,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454197327,0.77267418,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454197545,0.68299232,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454198241,0.71099232,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454198724,0.61874745,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454199453,0.60874745,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454199672,0.61774745,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454199916,0.62474745,66128.0,66127.0,0.02058398]
["bitfinex","BTCUSD",1727454200144,0.286224,66127.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454200397,0.281226,66126.0,66125.0,0.0363933]
["bitfinex","BTCUSD",1727454200616,0.281244,66118.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454200860,0.69966123,66118.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454201073,0.69587936,66118.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454201513,0.60750742,66118.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454202011,0.286247,66117.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454202241,0.007,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454202484,0.30198844,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454202741,0.30577042,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454203003,0.29698844,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454203251,0.44790572,66116.0,66109.0,0.17796515]
["bitfinex","BTCUSD",1727454203973,0.46090572,66116.0,66109.0,0.17796515]
["bitfinex","BTCUSD",1727454204457,0.70267852,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454204680,0.47790572,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454204909,0.54509564,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454205132,0.70467852,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454205454,0.71967852,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454205692,0.47790572,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454206170,0.48090572,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454206873,0.48190572,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454207096,0.49290572,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454207331,0.71967852,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454207572,0.51662149,66116.0,66109.0,0.02246515]
["bitfinex","BTCUSD",1727454207850,0.51662149,66116.0,66115.0,0.01571532]
["bitfinex","BTCUSD",1727454208614,0.97049429,66116.0,66115.0,0.01571532]
["bitfinex","BTCUSD",1727454208844,0.97049429,66116.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454208845,0.251295,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454209101,0.45287879,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454209328,0.44909574,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454210276,0.53229574,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454210510,0.45809574,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454211865,0.28417846,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454212094,0.29317846,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454213036,0.28017846,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454213254,0.18017846,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454213721,0.17917846,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454213973,0.35309574,66096.0,66095.0,0.08860131]
["bitfinex","BTCUSD",1727454214227,0.17917846,66096.0,66095.0,0.08860131]
["bitfinex","BTCUSD",1727454214716,0.16089288,66096.0,66095.0,0.23890131]
["bitfinex","BTCUSD",1727454215451,0.15689288,66096.0,66095.0,0.23890131]
["bitfinex","BTCUSD",1727454215919,0.16067528,66096.0,66095.0,0.23890131]
["bitfinex","BTCUSD",1727454216428,0.26067528,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454216643,0.26167528,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454217132,0.26267528,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454218536,0.26067528,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454219444,0.29585528,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454219681,0.29307288,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454219911,0.29707288,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454220171,0.72454589,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454220409,0.57669016,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454220706,0.6457754,66096.0,66095.0,0.00820131]
["bitfinex","BTCUSD",1727454221161,0.6457754,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454221162,0.57669016,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454221384,0.61406451,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454221628,0.56534816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454221858,0.57334816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454222109,0.56934816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454222339,0.57934816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454222778,0.57834816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454223006,0.59134816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454224638,0.59634816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454224870,0.58334816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454225088,0.59734816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454225523,0.58334816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454225745,0.59834816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454226433,0.60334816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454226662,0.67041609,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454226887,0.60334816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454227288,0.66841662,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454227299,0.60134816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454227496,0.64606404,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454227705,0.63306404,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454228052,0.64706145,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454228258,0.58934816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454228501,0.57534816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454228752,0.60334816,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454228972,0.5463694,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454229205,0.29073088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454229656,0.3215137,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454229888,0.30373088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454230317,0.31373088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454230768,0.31751369,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454231216,0.30451369,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454231427,0.30851369,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454231659,0.32151369,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454231887,0.32551369,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454232103,0.32173088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454234616,0.31773088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454234895,0.32451401,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454235133,0.5026433,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454235368,0.50066762,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454235828,0.50266762,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454236080,0.50266782,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454236310,0.40413088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454236536,0.39713088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454236766,0.40613088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454236978,0.40813088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454237234,0.50267433,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454237482,0.41313088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454237704,0.42213088,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454238153,0.52504888,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454238376,0.52604888,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454238612,0.53904888,66096.0,66095.0,0.00903031]
["bitfinex","BTCUSD",1727454238863,0.53904888,66096.0,66094.0,0.00185228]
["bitfinex","BTCUSD",1727454238864,0.012,66095.0,66094.0,0.00185228]
["bitfinex","BTCUSD",1727454239103,0.286301,66093.0,66086.0,0.02608601]
["bitfinex","BTCUSD",1727454239330,0.286301,66093.0,66092.0,9.2e-07]
["bitfinex","BTCUSD",1727454239331,0.48925872,66093.0,66092.0,9.2e-07]
["bitfinex","BTCUSD",1727454239579,0.284322,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454239808,0.49042488,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454240123,0.5985379,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454240338,0.48464078,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454240574,0.50836906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454240809,0.62028041,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454241039,0.6202806,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454241275,0.50836906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454241535,0.51036906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454241748,0.63431094,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454241977,0.53536906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454242214,0.64730344,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454242717,0.53536906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454243600,0.64732287,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454243829,0.53736906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454244041,0.64732479,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454244266,0.53536906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454244719,0.64733808,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454245156,0.53536906,66084.0,66083.0,2e-07]
["bitfinex","BTCUSD",1727454245645,0.53536906,66084.0,66083.0,0.0008292]
["bitfinex","BTCUSD",1727454246111,0.53702706,66084.0,66083.0,0.0008292]
["bitfinex","BTCUSD",1727454246576,0.51329878,66084.0,66083.0,0.0008292]
["bitfinex","BTCUSD",1727454246785,0.50829878,66084.0,66083.0,0.0008292]
["bitfinex","BTCUSD",1727454247019,0.256327,66082.0,66081.0,0.02362644]
["bitfinex","BTCUSD",1727454247244,0.30584299,66082.0,66081.0,0.02362644]
["bitfinex","BTCUSD",1727454247468,0.27784299,66082.0,66081.0,0.02362644]
["bitfinex","BTCUSD",1727454247758,0.32264196,66082.0,66081.0,0.02362644]
["bitfinex","BTCUSD",1727454248001,0.27784299,66082.0,66081.0,0.02362644]
["bitfinex","BTCUSD",1727454248248,0.51461579,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454248492,0.33478229,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454248740,0.33684299,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454248963,0.32484299,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454249177,0.31984299,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454249841,0.31988299,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454250077,0.33661249,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454250323,0.34861249,66082.0,66081.0,4.4e-07]
["bitfinex","BTCUSD",1727454250584,0.286334,66079.0,66078.0,0.03563386]
["bitfinex","BTCUSD",1727454250824,0.49583769,66079.0,66078.0,0.03563386]
["bitfinex","BTCUSD",1727454251053,0.49205353,66079.0,66078.0,0.03563386]
["bitfinex","BTCUSD",1727454251274,0.49205353,66079.0,66078.0,8.6e-07]
["bitfinex","BTCUSD",1727454251499,0.28634,66076.0,66075.0,9.1e-07]
["bitfinex","BTCUSD",1727454251726,0.31744203,66076.0,66075.0,9.1e-07]
["bitfinex","BTCUSD",1727454252449,0.40044203,66076.0,66075.0,9.1e-07]
["bitfinex","BTCUSD",1727454252666,0.40265756,66076.0,66075.0,9.1e-07]
["bitfinex","BTCUSD",1727454253146,0.40865756,66076.0,66075.0,9.1e-07]
["bitfinex","BTCUSD",1727454254979,0.40865756,66076.0,66066.0,2.54173816]
["bitfinex","BTCUSD",1727454254980,0.251361,66067.0,66066.0,2.54173816]
["bitfinex","BTCUSD",1727454255192,0.47611121,66067.0,66066.0,2.54173816]
["bitfinex","BTCUSD",1727454255664,0.52091666,66067.0,66066.0,2.54173816]
["bitfinex","BTCUSD",1727454256322,0.47611121,66067.0,66066.0,2.54173816]
["bitfinex","BTCUSD",1727454259782,0.47611121,66067.0,66066.0,2.51139716]
["bitfinex","BTCUSD",1727454259783,0.57067293,66067.0,66066.0,2.51139716]
["bitfinex","BTCUSD",1727454260003,1.19577528,66067.0,66066.0,1.71184327]
["bitfinex","BTCUSD",1727454260255,1.83198221,66067.0,66066.0,1.68392545]
["bitfinex","BTCUSD",1727454260501,1.87419221,66067.0,66066.0,1.67532265]
["bitfinex","BTCUSD",1727454261203,1.87419221,66067.0,66066.0,1.61463865]
["bitfinex","BTCUSD",1727454261441,1.87419221,66067.0,66066.0,1.52361265]
["bitfinex","BTCUSD",1727454261682,0.56851121,66067.0,66066.0,1.52361265]
["bitfinex","BTCUSD",1727454261923,0.57351121,66067.0,66066.0,1.49327065]
["bitfinex","BTCUSD",1727454262158,2.48712321,66067.0,66066.0,1.34986064]
["bitfinex","BTCUSD",1727454262395,3.88029121,66067.0,66066.0,0.14902846]
["bitfinex","BTCUSD",1727454262614,6.20351121,66067.0,66066.0,0.14902846]
["bitfinex","BTCUSD",1727454262836,4.65687221,66067.0,66066.0,0.14902846]
["bitfinex","BTCUSD",1727454263282,4.65687221,66067.0,66066.0,0.08833646]
["bitfinex","BTCUSD",1727454263487,4.68060919,66067.0,66066.0,0.02764446]
["bitfinex","BTCUSD",1727454264134,4.45669191,66067.0,66066.0,4.6e-07]
["bitfinex","BTCUSD",1727454264367,1.0750619,66067.0,66066.0,4.6e-07]
["bitfinex","BTCUSD",1727454264583,1.0770619,66067.0,66066.0,4.6e-07]
["bitfinex","BTCUSD",1727454264809,1.0770619,66067.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454264810,0.791366,66065.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454265045,0.8488497,66065.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454265264,0.8468497,66065.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454265480,0.93629742,66065.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454265725,0.9362971,66065.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454265976,0.8468497,66065.0,66064.0,0.0087153]
["bitfinex","BTCUSD",1727454266219,0.8538497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454266458,0.8608497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454267370,0.8558497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454267620,0.39556696,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454267848,0.3508497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454268087,0.62233976,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454268339,0.3508497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454268780,0.39556696,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454268999,0.3508497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454269911,0.5846225,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454270155,0.3578497,66065.0,66064.0,0.000977]
["bitfinex","BTCUSD",1727454270391,0.3578497,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454270628,0.3558497,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454271112,0.3795856,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454271596,0.42431862,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454271818,0.41931909,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454272044,0.3745856,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454272281,0.41931909,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454272520,0.3745856,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454273458,0.44168584,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454274777,0.3745856,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454275017,0.46387046,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454276133,0.37440347,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454276401,0.4862372,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454276652,0.35066757,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454276895,0.44017144,66065.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454277329,0.36097609,66065.0,66064.0,0.079207]
["bitfinex","BTCUSD",1727454277567,0.36097609,66065.0,66064.0,0.237407]
["bitfinex","BTCUSD",1727454277568,0.19382894,66065.0,66064.0,0.237407]
["bitfinex","BTCUSD",1727454278011,0.014,66065.0,66064.0,0.23758913]
["bitfinex","BTCUSD",1727454278252,0.302728,66066.0,66065.0,0.23388213]
["bitfinex","BTCUSD",1727454278253,0.144728,66066.0,66065.0,0.23388213]
["bitfinex","BTCUSD",1727454278532,0.447456,66066.0,66065.0,0.23388213]
["bitfinex","BTCUSD",1727454278998,0.00166,66067.0,66066.0,0.00018213]
["bitfinex","BTCUSD",1727454279219,0.153021,66067.0,66066.0,0.07788213]
["bitfinex","BTCUSD",1727454280175,0.00166,66067.0,66066.0,0.07788213]
["bitfinex","BTCUSD",1727454280657,0.153021,66067.0,66066.0,0.07788213]
["bitfinex","BTCUSD",1727454281140,0.153021,66067.0,66066.0,0.0777]
["bitfinex","BTCUSD",1727454281368,0.153021,66067.0,66066.0,0.08088213]
["bitfinex","BTCUSD",1727454281369,0.254021,66067.0,66066.0,0.08088213]
["bitfinex","BTCUSD",1727454281587,0.255021,66067.0,66066.0,0.08488213]
["bitfinex","BTCUSD",1727454281835,0.25680509,66067.0,66066.0,0.0777]
["bitfinex","BTCUSD",1727454282070,0.25780509,66067.0,66066.0,0.0817]
["bitfinex","BTCUSD",1727454282309,0.25880509,66067.0,66066.0,0.0847]
["bitfinex","BTCUSD",1727454282775,0.25780509,66067.0,66066.0,0.0817]
["bitfinex","BTCUSD",1727454282990,0.25680509,66067.0,66066.0,0.0777]
["bitfinex","BTCUSD",1727454283196,0.25680509,66067.0,66066.0,0.0847]
["bitfinex","BTCUSD",1727454284307,0.25680509,66067.0,66066.0,0.08553]
["bitfinex","BTCUSD",1727454284534,0.25680509,66067.0,66066.0,0.08253]
["bitfinex","BTCUSD",1727454284732,0.25680509,66067.0,66066.0,0.08053]
["bitfinex","BTCUSD",1727454284975,0.25680509,66067.0,66066.0,0.08253]
["bitfinex","BTCUSD",1727454285315,0.253021,66067.0,66066.0,0.07871213]
["bitfinex","BTCUSD",1727454285531,0.253021,66067.0,66066.0,0.08471213]
["bitfinex","BTCUSD",1727454286212,0.00166,66067.0,66066.0,0.08171213]
["bitfinex","BTCUSD",1727454286429,0.00166,66067.0,66066.0,0.07871213]
["bitfinex","BTCUSD",1727454286655,0.00266,66067.0,66066.0,0.25271213]
["bitfinex","BTCUSD",1727454287597,0.00366,66067.0,66066.0,0.40880176]
["bitfinex","BTCUSD",1727454287825,0.1,66074.0,66066.0,0.05271213]
["bitfinex","BTCUSD",1727454288069,0.1,66074.0,66073.0,0.08298213]
["bitfinex","BTCUSD",1727454288521,0.1,66074.0,66073.0,0.23432913]
["bitfinex","BTCUSD",1727454288957,0.001,66074.0,66073.0,0.23432913]
["bitfinex","BTCUSD",1727454289407,0.002,66074.0,66073.0,0.06498213]
["bitfinex","BTCUSD",1727454289618,0.001,66074.0,66073.0,0.06800866]
["bitfinex","BTCUSD",1727454290741,0.001,66074.0,66073.0,0.21935566]
["bitfinex","BTCUSD",1727454290962,0.251343,66075.0,66073.0,0.06600866]
["bitfinex","BTCUSD",1727454291194,0.17391728,66083.0,66073.0,0.156347]
["bitfinex","BTCUSD",1727454291195,0.001,66074.0,66073.0,0.156347]
["bitfinex","BTCUSD",1727454291440,0.001,66074.0,66073.0,0.155347]
["bitfinex","BTCUSD",1727454291689,0.001,66074.0,66073.0,0.165]
["bitfinex","BTCUSD",1727454291936,0.001,66074.0,66073.0,0.166]
["bitfinex","BTCUSD",1727454292156,0.001,66075.0,66073.0,0.165]
["bitfinex","BTCUSD",1727454292383,0.001,66075.0,66074.0,0.0818]
["bitfinex","BTCUSD",1727454292605,0.251339,66077.0,66074.0,0.53584]
["bitfinex","BTCUSD",1727454292836,0.1,66077.0,66074.0,0.45404]
["bitfinex","BTCUSD",1727454293067,0.1,66077.0,66075.0,0.0782]
["bitfinex","BTCUSD",1727454293068,0.251338,66077.0,66075.0,0.0782]
["bitfinex","BTCUSD",1727454293285,0.1,66077.0,66076.0,0.45402]
["bitfinex","BTCUSD",1727454293806,0.151333,66080.0,66076.0,0.45402]
["bitfinex","BTCUSD",1727454294065,0.1,66081.0,66077.0,0.0815]
["bitfinex","BTCUSD",1727454294266,0.151334,66079.0,66078.0,0.35401]
["bitfinex","BTCUSD",1727454294473,0.251334,66079.0,66078.0,0.35401]
["bitfinex","BTCUSD",1727454295806,0.42525128,66079.0,66078.0,0.35401]
["bitfinex","BTCUSD",1727454296057,0.42625128,66079.0,66078.0,0.35801]
["bitfinex","BTCUSD",1727454296282,0.42625128,66079.0,66078.0,0.35701]
["bitfinex","BTCUSD",1727454297659,0.42625128,66079.0,66078.0,0.35801]
["bitfinex","BTCUSD",1727454297909,0.42625128,66079.0,66078.0,0.35701]
["bitfinex","BTCUSD",1727454298368,0.42725128,66079.0,66078.0,0.36101]
["bitfinex","BTCUSD",1727454299288,0.42729128,66079.0,66078.0,0.36101]
["bitfinex","BTCUSD",1727454300569,0.42733128,66079.0,66078.0,0.36101]
["bitfinex","BTCUSD",1727454301238,0.42737128,66079.0,66078.0,0.36101]
["bitfinex","BTCUSD",1727454301454,0.42737128,66079.0,66078.0,0.34628662]
["bitfinex","BTCUSD",1727454301455,0.153454,66079.0,66078.0,0.34628662]
["bitfinex","BTCUSD",1727454301733,0.153494,66079.0,66078.0,0.34628662]
["bitfinex","BTCUSD",1727454301971,0.00216,66079.0,66078.0,0.34628662]
["bitfinex","BTCUSD",1727454302210,0.0022,66079.0,66078.0,0.42308662]
["bitfinex","BTCUSD",1727454302428,0.0022,66079.0,66078.0,0.77162262]
["bitfinex","BTCUSD",1727454302860,0.001656,66081.0,66080.0,0.153331]
["bitfinex","BTCUSD",1727454303122,0.001656,66081.0,66080.0,0.80187691]
["bitfinex","BTCUSD",1727454303318,4e-05,66082.0,66080.0,0.80187691]
["bitfinex","BTCUSD",1727454303319,4e-05,66082.0,66081.0,0.153329]
["bitfinex","BTCUSD",1727454303533,4e-05,66082.0,66081.0,0.97356631]
["bitfinex","BTCUSD",1727454303751,4e-05,66082.0,66081.0,0.97275628]
["bitfinex","BTCUSD",1727454303975,4e-05,66082.0,66081.0,0.64551]
["bitfinex","BTCUSD",1727454304270,4e-05,66082.0,66081.0,0.84071]
["bitfinex","BTCUSD",1727454304676,0.151367,66082.0,66081.0,0.84071]
["bitfinex","BTCUSD",1727454304887,4e-05,66082.0,66081.0,0.84071]
["bitfinex","BTCUSD",1727454305571,4e-05,66082.0,66081.0,0.85471]
["bitfinex","BTCUSD",1727454305808,4e-05,66082.0,66081.0,0.86871]
["bitfinex","BTCUSD",1727454306020,4e-05,66082.0,66081.0,0.85471]
["bitfinex","BTCUSD",1727454306234,4e-05,66082.0,66081.0,0.86871]
["bitfinex","BTCUSD",1727454306941,4e-05,66082.0,66081.0,1.008039]
["bitfinex","BTCUSD",1727454307176,0.00104,66082.0,66081.0,1.022039]
["bitfinex","BTCUSD",1727454307402,0.001698,66084.0,66081.0,1.022039]
["bitfinex","BTCUSD",1727454307403,0.001698,66084.0,66083.0,0.230924]
["bitfinex","BTCUSD",1727454307631,0.001698,66084.0,66083.0,0.799614]
["bitfinex","BTCUSD",1727454307873,0.001698,66084.0,66083.0,0.801614]
["bitfinex","BTCUSD",1727454308115,0.302577,66099.0,66093.0,0.0819]
["bitfinex","BTCUSD",1727454308116,0.151289,66099.0,66093.0,0.0819]
["bitfinex","BTCUSD",1727454308347,0.151289,66099.0,66095.0,0.0819]
["bitfinex","BTCUSD",1727454308574,0.302564,66102.0,66095.0,0.84101]
["bitfinex","BTCUSD",1727454308790,0.001658,66096.0,66095.0,0.84101]
["bitfinex","BTCUSD",1727454309019,0.32687028,66096.0,66095.0,0.65051]
["bitfinex","BTCUSD",1727454309239,0.42687028,66096.0,66095.0,0.56861]
["bitfinex","BTCUSD",1727454309549,0.42787028,66096.0,66095.0,0.56861]
["bitfinex","BTCUSD",1727454309747,0.42687028,66096.0,66095.0,0.56861]
["bitfinex","BTCUSD",1727454311106,0.42787028,66096.0,66095.0,0.58261]
["bitfinex","BTCUSD",1727454311337,0.42887028,66096.0,66095.0,0.59661]
["bitfinex","BTCUSD",1727454311556,0.42787028,66096.0,66095.0,0.58261]
["bitfinex","BTCUSD",1727454311777,0.42787028,66096.0,66095.0,0.58061]
["bitfinex","BTCUSD",1727454312284,0.253953,66096.0,66095.0,0.57961]
["bitfinex","BTCUSD",1727454312728,0.154953,66096.0,66095.0,0.58861]
["bitfinex","BTCUSD",1727454313454,0.002658,66096.0,66095.0,0.57761]
["bitfinex","BTCUSD",1727454313672,0.002658,66096.0,66095.0,0.65461]
["bitfinex","BTCUSD",1727454314130,0.154953,66096.0,66095.0,0.66261]
["bitfinex","BTCUSD",1727454314347,0.003658,66096.0,66095.0,0.66261]
["bitfinex","BTCUSD",1727454314583,0.153953,66096.0,66095.0,0.65461]
["bitfinex","BTCUSD",1727454314815,0.152953,66096.0,66095.0,0.64561]
["bitfinex","BTCUSD",1727454315477,0.153953,66096.0,66095.0,0.58261]
["bitfinex","BTCUSD",1727454315693,0.154953,66096.0,66095.0,0.59461]
["bitfinex","BTCUSD",1727454316387,0.153953,66096.0,66095.0,0.58261]
["bitfinex","BTCUSD",1727454317065,0.153953,66096.0,66095.0,0.59661]
["bitfinex","BTCUSD",1727454317765,0.153953,66096.0,66095.0,0.58261]
["bitfinex","BTCUSD",1727454317999,0.152953,66096.0,66095.0,0.58161]
["bitfinex","BTCUSD",1727454318244,0.152953,66096.0,66095.0,0.59561]
["bitfinex","BTCUSD",1727454318245,0.153953,66096.0,66095.0,0.59561]
["bitfinex","BTCUSD",1727454318935,0.152953,66096.0,66095.0,0.58161]
["bitfinex","BTCUSD",1727454319153,0.252953,66096.0,66095.0,0.58161]
["bitfinex","BTCUSD",1727454319377,0.253953,66096.0,66095.0,0.59061]
["bitfinex","BTCUSD",1727454319833,0.253953,66096.0,66095.0,0.57761]
["bitfinex","BTCUSD",1727454320037,0.253953,66096.0,66095.0,0.58961]
["bitfinex","BTCUSD",1727454320720,0.253953,66096.0,66095.0,0.57761]
["bitfinex","BTCUSD",1727454320962,0.153953,66096.0,66095.0,0.58461]
["bitfinex","BTCUSD",1727454323447,0.153953,66096.0,66095.0,0.57761]
["bitfinex","BTCUSD",1727454323693,0.153953,66096.0,66095.0,0.58661]
["bitfinex","BTCUSD",1727454324117,0.152953,66096.0,66095.0,0.57761]
["bitfinex","BTCUSD",1727454324568,0.152953,66096.0,66095.0,0.58761]
["bitfinex","BTCUSD",1727454325975,0.252953,66096.0,66095.0,0.58761]
["bitfinex","BTCUSD",1727454327540,0.252953,66096.0,66095.0,0.57861]
["bitfinex","BTCUSD",1727454327775,0.252953,66096.0,66095.0,0.57461]
["bitfinex","BTCUSD",1727454327988,0.252953,66096.0,66095.0,0.58061]
["bitfinex","BTCUSD",1727454328427,0.252953,66096.0,66095.0,0.57461]
["bitfinex","BTCUSD",1727454328893,0.253953,66096.0,66095.0,0.5813469]
["bitfinex","BTCUSD",1727454329331,0.253953,66096.0,66095.0,0.05512925]
["bitfinex","BTCUSD",1727454329332,0.34695576,66096.0,66095.0,0.05512925]
["bitfinex","BTCUSD",1727454329540,0.533753,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454329756,0.55747602,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454329967,0.62475272,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454330214,0.62675272,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454330655,0.62475272,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454330874,0.533753,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454331093,0.535753,66096.0,66095.0,0.04939235]
["bitfinex","BTCUSD",1727454331326,0.512753,66096.0,66095.0,0.04939235]
["bitfinex","BTCUSD",1727454331552,0.514753,66096.0,66095.0,0.04939235]
["bitfinex","BTCUSD",1727454331811,0.512753,66096.0,66095.0,0.04939235]
["bitfinex","BTCUSD",1727454332026,0.518753,66096.0,66095.0,0.05039235]
["bitfinex","BTCUSD",1727454332244,0.516753,66096.0,66095.0,0.04939235]
["bitfinex","BTCUSD",1727454332471,0.510753,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454332693,0.515753,66096.0,66095.0,0.04939235]
["bitfinex","BTCUSD",1727454333135,0.510753,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454333575,0.434553,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454333787,0.253953,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454334484,0.32130877,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454334717,0.252953,66096.0,66095.0,0.04839235]
["bitfinex","BTCUSD",1727454335361,0.252953,66096.0,66095.0,0.04922035]
["bitfinex","BTCUSD",1727454335801,0.254953,66096.0,66095.0,0.04922035]
["bitfinex","BTCUSD",1727454336236,0.254953,66096.0,66095.0,0.05022035]
["bitfinex","BTCUSD",1727454336451,0.252953,66096.0,66095.0,0.05022035]
["bitfinex","BTCUSD",1727454336665,0.252953,66096.0,66095.0,0.05522035]
["bitfinex","BTCUSD",1727454337369,0.252953,66096.0,66095.0,0.05422035]
["bitfinex","BTCUSD",1727454337836,0.252953,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454340084,0.297879,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454340293,0.49425929,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454340524,0.42687028,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454340742,0.49427899,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454341399,0.50997028,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454341605,0.59982229,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454341805,0.70537028,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454342095,0.8176853,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454342303,0.70537028,66096.0,66095.0,0.06022035]
["bitfinex","BTCUSD",1727454342523,0.70537028,66096.0,66095.0,0.05522035]
["bitfinex","BTCUSD",1727454342756,0.72837028,66096.0,66095.0,0.05522035]
["bitfinex","BTCUSD",1727454342966,0.72837028,66096.0,66095.0,0.05922035]
["bitfinex","BTCUSD",1727454343384,0.72837028,66096.0,66095.0,0.05522035]
["bitfinex","BTCUSD",1727454344043,0.72837028,66096.0,66095.0,0.04922035]
["bitfinex","BTCUSD",1727454344552,0.72837028,66096.0,66085.0,0.01]
["bitfinex","BTCUSD",1727454344553,0.251317,66086.0,66085.0,0.01]
["bitfinex","BTCUSD",1727454344769,0.72441779,66086.0,66085.0,0.01]
["bitfinex","BTCUSD",1727454344978,0.72063428,66086.0,66085.0,0.01]
["bitfinex","BTCUSD",1727454345428,0.72063428,66086.0,66085.0,0.009]
["bitfinex","BTCUSD",1727454345429,0.87921481,66086.0,66085.0,0.009]
["bitfinex","BTCUSD",1727454345645,0.251334,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727454345869,0.45203546,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727454346083,0.44825128,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727454346513,0.64635128,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727454346724,0.67008102,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727454346906,0.64635128,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727454347426,0.64635128,66079.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454347427,0.0817,66078.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454347659,0.42527828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454347885,0.4926098,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454348387,0.47013518,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454349327,0.43027828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454349564,0.43527828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454352472,0.42527828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454352685,0.43027828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454353142,0.42727828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454354517,0.43027828,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454354757,0.256361,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454354975,0.254361,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454355215,0.256361,66067.0,66066.0,0.00083]
["bitfinex","BTCUSD",1727454355444,0.256361,66067.0,66064.0,0.001807]
["bitfinex","BTCUSD",1727454355445,0.1,66067.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454355694,0.251366,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454356180,0.151366,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454356399,0.3781388,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454356607,0.151366,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454357261,0.25515022,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454357694,0.25515022,66065.0,66064.0,0.011637]
["bitfinex","BTCUSD",1727454358066,0.25515022,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454358303,0.5171027,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454358505,0.51431848,66065.0,66064.0,0.005637]
["bitfinex","BTCUSD",1727454358704,0.51431848,66065.0,66064.0,0.003637]
["bitfinex","BTCUSD",1727454358705,0.51331848,66065.0,66064.0,0.003637]
["bitfinex","BTCUSD",1727454358911,0.51331848,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454359118,0.51331848,66065.0,66064.0,0.003637]
["bitfinex","BTCUSD",1727454359322,0.53234048,66065.0,66064.0,0.005637]
["bitfinex","BTCUSD",1727454365309,0.51331848,66065.0,66064.0,0.005637]
["bitfinex","BTCUSD",1727454367800,0.251366,66065.0,66064.0,0.005637]
["bitfinex","BTCUSD",1727454368212,0.251366,66065.0,66064.0,0.003637]
["bitfinex","BTCUSD",1727454368462,0.251366,66065.0,66064.0,0.001637]
["bitfinex","BTCUSD",1727454368675,0.252366,66065.0,66064.0,0.007637]
["bitfinex","BTCUSD",1727454368922,0.252366,66065.0,66064.0,0.01467876]
["bitfinex","BTCUSD",1727454369132,0.251366,66065.0,66064.0,0.00867876]
["bitfinex","BTCUSD",1727454369384,0.253366,66065.0,66064.0,0.02367876]
["bitfinex","BTCUSD",1727454370359,0.253366,66065.0,66064.0,0.10237876]
["bitfinex","BTCUSD",1727454370604,0.102,66065.0,66064.0,0.10237876]
["bitfinex","BTCUSD",1727454370852,0.102,66065.0,66064.0,0.10381375]
["bitfinex","BTCUSD",1727454370853,0.002,66065.0,66064.0,0.10381375]
["bitfinex","BTCUSD",1727454371116,0.002,66065.0,66064.0,0.29593959]
["bitfinex","BTCUSD",1727454371566,0.001,66065.0,66064.0,0.28293959]
["bitfinex","BTCUSD",1727454371808,0.001656,66065.0,66064.0,0.28093959]
["bitfinex","BTCUSD",1727454372015,0.001656,66065.0,66064.0,0.29893959]
["bitfinex","BTCUSD",1727454372016,0.003656,66065.0,66064.0,0.29893959]
["bitfinex","BTCUSD",1727454372231,0.002656,66065.0,66064.0,0.44530759]
["bitfinex","BTCUSD",1727454372509,0.001656,66065.0,66064.0,0.43214676]
["bitfinex","BTCUSD",1727454372724,0.002656,66065.0,66064.0,0.44614676]
["bitfinex","BTCUSD",1727454372943,0.002656,66065.0,66064.0,0.89824676]
["bitfinex","BTCUSD",1727454373161,0.003656,66065.0,66064.0,0.90324676]
["bitfinex","BTCUSD",1727454375232,0.003656,66065.0,66064.0,0.90524676]
["bitfinex","BTCUSD",1727454378777,0.003656,66065.0,66064.0,0.898205]
["bitfinex","BTCUSD",1727454379482,0.003656,66065.0,66064.0,0.896205]
["bitfinex","BTCUSD",1727454379703,0.155022,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454380154,0.003656,66065.0,66064.0,0.704805]
["bitfinex","BTCUSD",1727454381346,0.003656,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454381503,0.155022,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454381970,0.003656,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454382189,0.003656,66065.0,66064.0,0.704805]
["bitfinex","BTCUSD",1727454382643,0.003656,66065.0,66064.0,0.890105]
["bitfinex","BTCUSD",1727454383114,0.003656,66065.0,66064.0,0.892105]
["bitfinex","BTCUSD",1727454383383,0.003656,66065.0,66064.0,0.890105]
["bitfinex","BTCUSD",1727454383622,0.003656,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454383623,0.155022,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454386118,0.003656,66065.0,66064.0,0.704805]
["bitfinex","BTCUSD",1727454386346,0.003656,66065.0,66064.0,0.706805]
["bitfinex","BTCUSD",1727454386791,0.003656,66065.0,66064.0,0.704805]
["bitfinex","BTCUSD",1727454387882,0.003656,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454388855,0.155022,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454389067,0.003656,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454389683,0.155022,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454390741,0.003656,66065.0,66064.0,0.553437]
["bitfinex","BTCUSD",1727454390971,0.003656,66065.0,66064.0,0.555437]
["bitfinex","BTCUSD",1727454391196,0.003656,66065.0,66064.0,1.07919059]
["bitfinex","BTCUSD",1727454391419,0.003656,66065.0,66064.0,1.26747853]
["bitfinex","BTCUSD",1727454392327,0.002656,66065.0,66064.0,1.26247853]
["bitfinex","BTCUSD",1727454392835,0.003656,66065.0,66064.0,1.27647853]
["bitfinex","BTCUSD",1727454393077,0.002656,66065.0,66064.0,1.26247853]
["bitfinex","BTCUSD",1727454393320,0.003656,66065.0,66064.0,1.27647853]
["bitfinex","BTCUSD",1727454393805,0.002656,66065.0,66064.0,1.26247853]
["bitfinex","BTCUSD",1727454393991,0.001656,66065.0,66064.0,1.24847853]
["bitfinex","BTCUSD",1727454394250,0.001656,66065.0,66064.0,1.26247853]
["bitfinex","BTCUSD",1727454394707,0.001656,66065.0,66064.0,1.24847853]
["bitfinex","BTCUSD",1727454394936,0.001656,66065.0,66064.0,1.26247853]
["bitfinex","BTCUSD",1727454395631,0.001656,66065.0,66064.0,1.25747853]
["bitfinex","BTCUSD",1727454395855,0.001656,66065.0,66064.0,0.713805]
["bitfinex","BTCUSD",1727454396301,0.001656,66065.0,66064.0,0.715805]
["bitfinex","BTCUSD",1727454396537,0.001656,66065.0,66064.0,0.713805]
["bitfinex","BTCUSD",1727454397016,0.001656,66065.0,66064.0,0.699805]
["bitfinex","BTCUSD",1727454397450,0.001656,66065.0,66064.0,0.713805]
["bitfinex","BTCUSD",1727454397886,0.001656,66065.0,66064.0,0.699805]
["bitfinex","BTCUSD",1727454398313,0.001656,66065.0,66064.0,0.685805]
["bitfinex","BTCUSD",1727454398545,0.001656,66065.0,66064.0,0.699805]
["bitfinex","BTCUSD",1727454399013,0.001656,66065.0,66064.0,0.713805]
["bitfinex","BTCUSD",1727454399476,0.001656,66065.0,66064.0,0.562437]
["bitfinex","BTCUSD",1727454400332,0.153022,66065.0,66064.0,0.562437]
["bitfinex","BTCUSD",1727454400600,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454401058,0.001656,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454401681,0.001656,66065.0,66064.0,0.635105]
["bitfinex","BTCUSD",1727454402577,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454403024,0.001656,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454403258,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454404380,0.153022,66065.0,66064.0,0.469737]
["bitfinex","BTCUSD",1727454404811,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454405469,0.153022,66065.0,66064.0,0.469737]
["bitfinex","BTCUSD",1727454406172,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454410829,0.153022,66065.0,66064.0,0.80959059]
["bitfinex","BTCUSD",1727454410830,0.001656,66065.0,66064.0,0.80959059]
["bitfinex","BTCUSD",1727454411066,0.001656,66065.0,66064.0,0.65822259]
["bitfinex","BTCUSD",1727454411286,0.001656,66065.0,66064.0,0.635105]
["bitfinex","BTCUSD",1727454411505,0.001656,66065.0,66064.0,0.621105]
["bitfinex","BTCUSD",1727454412395,0.001656,66065.0,66064.0,0.635105]
["bitfinex","BTCUSD",1727454412621,0.001656,66065.0,66064.0,0.621105]
["bitfinex","BTCUSD",1727454412855,0.001656,66065.0,66064.0,0.607105]
["bitfinex","BTCUSD",1727454413100,0.001656,66065.0,66064.0,0.621105]
["bitfinex","BTCUSD",1727454413337,0.001656,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454413808,0.001656,66065.0,66064.0,0.469737]
["bitfinex","BTCUSD",1727454414062,0.001656,66065.0,66064.0,0.635105]
["bitfinex","BTCUSD",1727454414501,0.001656,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454417746,0.001656,66065.0,66064.0,0.635105]
["bitfinex","BTCUSD",1727454417978,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454418211,0.001656,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454418886,0.153022,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454419310,0.001656,66065.0,66064.0,0.483737]
["bitfinex","BTCUSD",1727454419550,0.001656,66065.0,66064.0,0.635105]
["bitfinex","BTCUSD",1727454419763,0.001656,66065.0,66064.0,0.81159059]
["bitfinex","BTCUSD",1727454420010,0.001656,66065.0,66064.0,0.89089059]
["bitfinex","BTCUSD",1727454420692,0.001656,66065.0,66064.0,0.87689059]
["bitfinex","BTCUSD",1727454420907,0.001656,66065.0,66064.0,0.89089059]
["bitfinex","BTCUSD",1727454421586,0.001656,66065.0,66064.0,0.87689059]
["bitfinex","BTCUSD",1727454421956,0.001656,66065.0,66064.0,0.89089059]
["bitfinex","BTCUSD",1727454422159,0.001656,66065.0,66064.0,0.87689059]
["bitfinex","BTCUSD",1727454422379,0.001656,66065.0,66064.0,0.89089059]
["bitfinex","BTCUSD",1727454422769,0.001656,66065.0,66064.0,0.87689059]
["bitfinex","BTCUSD",1727454422970,0.001656,66065.0,66064.0,1.06517853]
["bitfinex","BTCUSD",1727454423174,0.001656,66065.0,66064.0,1.12956381]
["bitfinex","BTCUSD",1727454423387,0.001656,66065.0,66064.0,1.15225645]
["bitfinex","BTCUSD",1727454423589,0.001656,66065.0,66064.0,1.13825645]
["bitfinex","BTCUSD",1727454423820,0.001656,66065.0,66064.0,1.07017853]
["bitfinex","BTCUSD",1727454424023,0.001656,66065.0,66064.0,1.08417853]
["bitfinex","BTCUSD",1727454424252,0.001656,66065.0,66064.0,1.16089771]
["bitfinex","BTCUSD",1727454424851,0.001656,66065.0,66064.0,1.17489771]
["bitfinex","BTCUSD",1727454425247,0.001656,66065.0,66064.0,1.17489525]
["bitfinex","BTCUSD",1727454426531,0.001656,66065.0,66064.0,1.08417853]
["bitfinex","BTCUSD",1727454426741,0.001656,66065.0,66064.0,1.33929068]
["bitfinex","BTCUSD",1727454427196,0.001656,66065.0,66064.0,1.33928232]
["bitfinex","BTCUSD",1727454427665,0.001656,66065.0,66064.0,1.27127853]
["bitfinex","BTCUSD",1727454427896,0.2267728,66087.0,66082.0,0.002]
["bitfinex","BTCUSD",1727454428104,0.2267728,66087.0,66086.0,0.32580259]
["bitfinex","BTCUSD",1727454428318,0.2267728,66087.0,66086.0,0.77975259]
["bitfinex","BTCUSD",1727454428541,0.2267728,66087.0,66086.0,0.605267]
["bitfinex","BTCUSD",1727454428794,0.302608,66092.0,66087.0,0.151314]
["bitfinex","BTCUSD",1727454429011,0.4262728,66098.0,66088.0,0.45394]
["bitfinex","BTCUSD",1727454429250,0.151303,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727454429451,0.001658,66096.0,66091.0,0.45392]
["bitfinex","BTCUSD",1727454429679,0.152954,66096.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727454429892,0.152954,66096.0,66093.0,0.45391]
["bitfinex","BTCUSD",1727454430097,0.151299,66094.0,66093.0,0.45391]
["bitfinex","BTCUSD",1727454431229,0.151299,66094.0,66093.0,0.46791]
["bitfinex","BTCUSD",1727454432735,0.151299,66094.0,66093.0,0.48191]
["bitfinex","BTCUSD",1727454432961,0.001658,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727454433215,0.001658,66096.0,66095.0,0.605187]
["bitfinex","BTCUSD",1727454433446,0.001658,66096.0,66095.0,0.45389]
["bitfinex","BTCUSD",1727454433666,0.001658,66096.0,66095.0,0.605187]
["bitfinex","BTCUSD",1727454433895,0.001658,66096.0,66095.0,0.45389]
["bitfinex","BTCUSD",1727454434605,0.001658,66096.0,66095.0,0.46789]
["bitfinex","BTCUSD",1727454435063,0.152953,66096.0,66095.0,0.46789]
["bitfinex","BTCUSD",1727454435300,0.001658,66096.0,66095.0,0.46789]
["bitfinex","BTCUSD",1727454436462,0.152953,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454436700,0.001658,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454437151,0.001658,66096.0,66095.0,0.633187]
["bitfinex","BTCUSD",1727454438292,0.001658,66096.0,66095.0,0.619187]
["bitfinex","BTCUSD",1727454438748,0.152953,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454439455,0.152953,66096.0,66095.0,0.46789]
["bitfinex","BTCUSD",1727454439890,0.152953,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454440137,0.001658,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454440379,0.152953,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454440611,0.001658,66096.0,66095.0,0.48189]
["bitfinex","BTCUSD",1727454441307,0.001658,66096.0,66095.0,0.80767259]
["bitfinex","BTCUSD",1727454442194,0.001658,66096.0,66095.0,0.80967259]
["bitfinex","BTCUSD",1727454442421,0.001658,66096.0,66095.0,0.80767259]
["bitfinex","BTCUSD",1727454444503,0.001658,66096.0,66095.0,0.81267259]
["bitfinex","BTCUSD",1727454444747,0.001658,66096.0,66095.0,1.05179504]
["bitfinex","BTCUSD",1727454445466,0.001658,66096.0,66095.0,1.04979504]
["bitfinex","BTCUSD",1727454445684,0.001658,66096.0,66095.0,1.01279504]
["bitfinex","BTCUSD",1727454445894,0.001658,66096.0,66095.0,0.75970945]
["bitfinex","BTCUSD",1727454446124,0.001658,66096.0,66095.0,0.60442151]
["bitfinex","BTCUSD",1727454446593,0.001658,66096.0,66095.0,0.7789071]
["bitfinex","BTCUSD",1727454447495,0.001658,66096.0,66095.0,0.44812451]
["bitfinex","BTCUSD",1727454447713,0.152953,66096.0,66095.0,0.46212451]
["bitfinex","BTCUSD",1727454447962,0.152953,66096.0,66095.0,0.44812451]
["bitfinex","BTCUSD",1727454448201,0.152953,66096.0,66095.0,0.46212451]
["bitfinex","BTCUSD",1727454448437,0.001658,66096.0,66095.0,0.61542151]
["bitfinex","BTCUSD",1727454448677,0.001658,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454448905,0.001658,66096.0,66095.0,0.59942151]
["bitfinex","BTCUSD",1727454449153,0.001658,66096.0,66095.0,0.44812451]
["bitfinex","BTCUSD",1727454449399,0.001658,66096.0,66095.0,0.46212451]
["bitfinex","BTCUSD",1727454449655,0.152953,66096.0,66095.0,0.44812451]
["bitfinex","BTCUSD",1727454450801,0.152953,66096.0,66095.0,0.43412451]
["bitfinex","BTCUSD",1727454451027,0.152953,66096.0,66095.0,0.44812451]
["bitfinex","BTCUSD",1727454451235,0.152953,66096.0,66095.0,0.46212451]
["bitfinex","BTCUSD",1727454452636,0.001658,66096.0,66095.0,0.46212451]
["bitfinex","BTCUSD",1727454453150,0.001658,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454453603,0.001658,66096.0,66095.0,0.46212451]
["bitfinex","BTCUSD",1727454454065,0.001658,66096.0,66095.0,0.43412451]
["bitfinex","BTCUSD",1727454454273,0.001658,66096.0,66095.0,0.59942151]
["bitfinex","BTCUSD",1727454455423,0.001658,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454457446,0.0004986,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454458583,0.0004986,66096.0,66095.0,0.59942151]
["bitfinex","BTCUSD",1727454459264,0.0004986,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454459544,0.0004986,66096.0,66095.0,0.58542151]
["bitfinex","BTCUSD",1727454459752,0.0004986,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454460179,0.0004986,66096.0,66095.0,0.59942151]
["bitfinex","BTCUSD",1727454460859,0.0004986,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454461208,0.00031642,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454462930,0.00031642,66096.0,66095.0,0.61542151]
["bitfinex","BTCUSD",1727454463177,0.00031642,66096.0,66095.0,0.61342151]
["bitfinex","BTCUSD",1727454463615,0.00031642,66096.0,66095.0,0.61424951]
["bitfinex","BTCUSD",1727454467917,0.00031642,66096.0,66095.0,0.61624951]
["bitfinex","BTCUSD",1727454468994,0.00031642,66096.0,66095.0,0.61424951]
["bitfinex","BTCUSD",1727454469201,0.00031642,66096.0,66095.0,0.61624951]
["bitfinex","BTCUSD",1727454469649,0.00031642,66096.0,66095.0,0.62124951]
["bitfinex","BTCUSD",1727454469873,0.00031642,66096.0,66095.0,0.70424951]
["bitfinex","BTCUSD",1727454470081,0.00031642,66096.0,66095.0,0.67624951]
["bitfinex","BTCUSD",1727454470509,0.00031642,66096.0,66095.0,0.69024951]
["bitfinex","BTCUSD",1727454471441,0.00031642,66096.0,66095.0,0.68824951]
["bitfinex","BTCUSD",1727454471851,0.00031642,66096.0,66095.0,0.67424951]
["bitfinex","BTCUSD",1727454472261,0.00031642,66096.0,66095.0,0.70224951]
["bitfinex","BTCUSD",1727454472677,0.00031642,66096.0,66095.0,0.68824951]
["bitfinex","BTCUSD",1727454472895,0.00031642,66096.0,66095.0,0.69024951]
["bitfinex","BTCUSD",1727454473125,0.00031642,66096.0,66095.0,0.61424951]
["bitfinex","BTCUSD",1727454474029,0.00031642,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454474250,0.00031642,66096.0,66095.0,0.61424951]
["bitfinex","BTCUSD",1727454474673,0.15161142,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454475536,0.15161142,66096.0,66095.0,0.44895251]
["bitfinex","BTCUSD",1727454475746,0.00031642,66096.0,66095.0,0.44895251]
["bitfinex","BTCUSD",1727454476218,0.15161142,66096.0,66095.0,0.44895251]
["bitfinex","BTCUSD",1727454476902,0.15161142,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454477421,0.00031642,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454480257,0.00031642,66096.0,66095.0,0.61424951]
["bitfinex","BTCUSD",1727454480926,0.00031642,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454481175,0.15161142,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454481842,0.00031642,66096.0,66095.0,0.46295251]
["bitfinex","BTCUSD",1727454483842,0.00031642,66096.0,66095.0,0.61424951]
["bitfinex","BTCUSD",1727454484103,0.00031642,66096.0,66095.0,0.9435314]
["bitfinex","BTCUSD",1727454484381,0.04495985,66125.0,66112.0,0.002]
["bitfinex","BTCUSD",1727454484672,0.3183505,66128.0,66117.0,0.158247]
["bitfinex","BTCUSD",1727454484673,0.2267728,66118.0,66117.0,0.158247]
["bitfinex","BTCUSD",1727454484869,0.2284308,66128.0,66117.0,0.95548859]
["bitfinex","BTCUSD",1727454485132,0.2284308,66128.0,66117.0,0.65299559]
["bitfinex","BTCUSD",1727454485342,0.151226,66126.0,66119.0,0.15124]
["bitfinex","BTCUSD",1727454485584,0.151226,66126.0,66120.0,0.47349]
["bitfinex","BTCUSD",1727454485797,0.2267728,66127.0,66120.0,0.47349]
["bitfinex","BTCUSD",1727454486042,0.001658,66128.0,66120.0,0.47349]
["bitfinex","BTCUSD",1727454486279,0.151237,66121.0,66120.0,0.47349]
["bitfinex","BTCUSD",1727454486755,0.151237,66121.0,66120.0,0.48749]
["bitfinex","BTCUSD",1727454487017,0.151237,66121.0,66120.0,0.47349]
["bitfinex","BTCUSD",1727454488116,0.151237,66121.0,66120.0,0.48749]
["bitfinex","BTCUSD",1727454488326,0.151237,66121.0,66120.0,0.50149]
["bitfinex","BTCUSD",1727454488585,0.151237,66121.0,66120.0,0.48749]
["bitfinex","BTCUSD",1727454488795,0.151237,66121.0,66120.0,0.47349]
["bitfinex","BTCUSD",1727454489019,0.151237,66121.0,66120.0,0.50149]
["bitfinex","BTCUSD",1727454489232,0.151228,66125.0,66121.0,0.151236]
["bitfinex","BTCUSD",1727454489460,0.302449,66127.0,66122.0,0.624715]
["bitfinex","BTCUSD",1727454489461,0.151227,66126.0,66122.0,0.624715]
["bitfinex","BTCUSD",1727454489672,0.151225,66127.0,66122.0,0.624715]
["bitfinex","BTCUSD",1727454490168,0.377835,66130.0,66123.0,0.22979697]
["bitfinex","BTCUSD",1727454490394,0.302435,66130.0,66124.0,0.47346]
["bitfinex","BTCUSD",1727454490602,0.15122,66129.0,66125.0,0.15425207]
["bitfinex","BTCUSD",1727454490818,0.15122,66129.0,66126.0,0.47345]
["bitfinex","BTCUSD",1727454491030,0.151219,66129.0,66127.0,0.00302411]
["bitfinex","BTCUSD",1727454491273,0.302421,66133.0,66127.0,0.47646411]
["bitfinex","BTCUSD",1727454491528,0.302421,66133.0,66127.0,0.47344]
["bitfinex","BTCUSD",1727454491529,0.152879,66128.0,66127.0,0.47344]
["bitfinex","BTCUSD",1727454491716,0.001658,66128.0,66127.0,0.47344]
["bitfinex","BTCUSD",1727454492389,0.001658,66128.0,66127.0,0.48744]
["bitfinex","BTCUSD",1727454492829,0.001658,66128.0,66127.0,0.652664]
["bitfinex","BTCUSD",1727454493727,0.001658,66128.0,66127.0,0.50144]
["bitfinex","BTCUSD",1727454494156,0.152879,66128.0,66127.0,0.50144]
["bitfinex","BTCUSD",1727454495261,0.152879,66128.0,66127.0,0.48744]
["bitfinex","BTCUSD",1727454495456,0.152879,66128.0,66127.0,0.47344]
["bitfinex","BTCUSD",1727454495669,0.152879,66128.0,66127.0,0.48744]
["bitfinex","BTCUSD",1727454495889,0.152879,66128.0,66127.0,0.50144]
["bitfinex","BTCUSD",1727454496302,0.152879,66128.0,66127.0,0.48744]
["bitfinex","BTCUSD",1727454496514,0.152879,66128.0,66127.0,0.47344]
["bitfinex","BTCUSD",1727454496723,0.152879,66128.0,66127.0,0.50144]
["bitfinex","BTCUSD",1727454497143,0.152879,66128.0,66127.0,0.47344]
["bitfinex","BTCUSD",1727454497345,0.152879,66128.0,66127.0,0.48744]
["bitfinex","BTCUSD",1727454497768,0.001658,66128.0,66127.0,0.48744]
["bitfinex","BTCUSD",1727454497988,0.001658,66128.0,66127.0,0.638664]
["bitfinex","BTCUSD",1727454498419,0.001658,66128.0,66127.0,0.652664]
["bitfinex","BTCUSD",1727454498636,0.001658,66128.0,66127.0,0.624664]
["bitfinex","BTCUSD",1727454499119,0.001658,66128.0,66127.0,0.652664]
["bitfinex","BTCUSD",1727454499326,0.001658,66128.0,66127.0,0.638664]
["bitfinex","BTCUSD",1727454499775,0.001658,66128.0,66127.0,0.652664]
["bitfinex","BTCUSD",1727454500241,0.001658,66128.0,66127.0,0.657664]
["bitfinex","BTCUSD",1727454500466,0.001658,66128.0,66127.0,0.90425194]
["bitfinex","BTCUSD",1727454500952,0.001658,66128.0,66127.0,0.90625194]
["bitfinex","BTCUSD",1727454501389,0.001658,66128.0,66127.0,0.89225194]
["bitfinex","BTCUSD",1727454501625,0.001658,66128.0,66127.0,0.90625194]
["bitfinex","BTCUSD",1727454502046,0.001658,66128.0,66127.0,0.89225194]
["bitfinex","BTCUSD",1727454502493,0.001658,66128.0,66127.0,0.90425194]
["bitfinex","BTCUSD",1727454502703,0.001658,66128.0,66127.0,0.89025194]
["bitfinex","BTCUSD",1727454502924,0.001658,66128.0,66127.0,0.90425194]
["bitfinex","BTCUSD",1727454503124,0.001658,66128.0,66127.0,0.91825194]
["bitfinex","BTCUSD",1727454503353,0.001658,66128.0,66127.0,0.90425194]
["bitfinex","BTCUSD",1727454503579,0.001658,66128.0,66127.0,0.89025194]
["bitfinex","BTCUSD",1727454503813,0.001658,66128.0,66127.0,0.90425194]
["bitfinex","BTCUSD",1727454504264,0.001658,66128.0,66127.0,0.89025194]
["bitfinex","BTCUSD",1727454504715,0.001658,66128.0,66127.0,0.92025194]
["bitfinex","BTCUSD",1727454505836,0.001656,66132.0,66131.0,0.017]
["bitfinex","BTCUSD",1727454506091,0.001656,66132.0,66131.0,0.99440853]
["bitfinex","BTCUSD",1727454506314,0.001656,66132.0,66131.0,1.07500853]
["bitfinex","BTCUSD",1727454507434,0.001656,66132.0,66131.0,1.08900853]
["bitfinex","BTCUSD",1727454507918,0.001656,66132.0,66131.0,1.07500853]
["bitfinex","BTCUSD",1727454508350,0.001656,66132.0,66131.0,1.08900853]
["bitfinex","BTCUSD",1727454509213,0.001656,66132.0,66131.0,1.11700853]
["bitfinex","BTCUSD",1727454509437,0.001656,66132.0,66131.0,1.08900853]
["bitfinex","BTCUSD",1727454509864,0.001656,66132.0,66131.0,1.10300853]
["bitfinex","BTCUSD",1727454510312,0.001656,66132.0,66131.0,1.08900853]
["bitfinex","BTCUSD",1727454510524,0.001656,66132.0,66131.0,1.10300853]
["bitfinex","BTCUSD",1727454510983,0.001656,66132.0,66131.0,1.09300853]
["bitfinex","BTCUSD",1727454511445,0.001656,66132.0,66131.0,1.10300853]
["bitfinex","BTCUSD",1727454512548,0.001656,66132.0,66131.0,1.38020853]
["bitfinex","BTCUSD",1727454512801,0.001656,66132.0,66131.0,1.28020853]
["bitfinex","BTCUSD",1727454513458,0.001656,66132.0,66131.0,1.28380869]
["bitfinex","BTCUSD",1727454513909,0.00166,66134.0,66133.0,0.017]
["bitfinex","BTCUSD",1727454514115,0.001656,66141.0,66133.0,0.017]
["bitfinex","BTCUSD",1727454514116,0.001656,66141.0,66140.0,0.181194]
["bitfinex","BTCUSD",1727454514345,0.001656,66141.0,66140.0,1.07434017]
["bitfinex","BTCUSD",1727454514566,0.001656,66141.0,66140.0,1.07131753]
["bitfinex","BTCUSD",1727454515005,0.001656,66141.0,66140.0,1.06131753]
["bitfinex","BTCUSD",1727454515288,0.001656,66141.0,66140.0,1.07531753]
["bitfinex","BTCUSD",1727454515935,0.001656,66141.0,66140.0,1.06131753]
["bitfinex","BTCUSD",1727454516371,0.001656,66141.0,66140.0,1.07531753]
["bitfinex","BTCUSD",1727454516609,0.001656,66141.0,66140.0,1.08731753]
["bitfinex","BTCUSD",1727454517054,0.001656,66141.0,66140.0,1.07531753]
["bitfinex","BTCUSD",1727454517478,0.001656,66141.0,66140.0,1.08931753]
["bitfinex","BTCUSD",1727454517685,0.001656,66141.0,66140.0,1.07531753]
["bitfinex","BTCUSD",1727454517899,0.001656,66141.0,66140.0,1.01231753]
["bitfinex","BTCUSD",1727454518102,0.001656,66141.0,66140.0,1.01031753]
["bitfinex","BTCUSD",1727454520480,0.001656,66141.0,66140.0,1.01231753]
["bitfinex","BTCUSD",1727454520874,0.001656,66141.0,66140.0,1.02231753]
["bitfinex","BTCUSD",1727454521109,0.001656,66141.0,66140.0,0.99831753]
["bitfinex","BTCUSD",1727454521326,0.001656,66141.0,66140.0,1.07671753]
["bitfinex","BTCUSD",1727454521568,0.001656,66141.0,66140.0,1.09071753]
["bitfinex","BTCUSD",1727454521784,0.001656,66141.0,66140.0,1.07671753]
["bitfinex","BTCUSD",1727454521999,0.001656,66141.0,66140.0,1.09071753]
["bitfinex","BTCUSD",1727454524188,0.001656,66141.0,66140.0,1.07671753]
["bitfinex","BTCUSD",1727454525171,0.001656,66141.0,66140.0,1.12084075]
["bitfinex","BTCUSD",1727454525379,0.001656,66141.0,66140.0,1.10484075]
["bitfinex","BTCUSD",1727454525576,0.001656,66141.0,66140.0,1.09071753]
["bitfinex","BTCUSD",1727454525787,0.001656,66141.0,66140.0,1.07671753]
["bitfinex","BTCUSD",1727454525984,0.001656,66141.0,66140.0,1.09071753]
["bitfinex","BTCUSD",1727454526619,0.001656,66141.0,66140.0,1.07671753]
["bitfinex","BTCUSD",1727454526827,0.001656,66141.0,66140.0,0.99631753]
["bitfinex","BTCUSD",1727454527083,0.001656,66141.0,66140.0,0.82183194]
["bitfinex","BTCUSD",1727454527294,0.001656,66141.0,66140.0,0.83583194]
["bitfinex","BTCUSD",1727454529538,0.001656,66141.0,66140.0,0.86610342]
["bitfinex","BTCUSD",1727454530746,0.001656,66141.0,66140.0,0.88580861]
["bitfinex","BTCUSD",1727454530974,0.001656,66141.0,66140.0,0.86810342]
["bitfinex","BTCUSD",1727454532096,0.001656,66141.0,66140.0,0.86843778]
["bitfinex","BTCUSD",1727454532312,0.001656,66141.0,66140.0,0.83783194]
["bitfinex","BTCUSD",1727454532566,0.001656,66141.0,66140.0,0.86839884]
["bitfinex","BTCUSD",1727454532795,0.001656,66141.0,66140.0,0.96119884]
["bitfinex","BTCUSD",1727454533251,0.001656,66141.0,66140.0,1.04719884]
["bitfinex","BTCUSD",1727454533464,0.001656,66141.0,66140.0,1.07827268]
["bitfinex","BTCUSD",1727454533890,0.001656,66141.0,66140.0,1.09227268]
["bitfinex","BTCUSD",1727454534767,0.001656,66141.0,66140.0,1.10627268]
["bitfinex","BTCUSD",1727454534986,0.001656,66141.0,66140.0,1.06119884]
["bitfinex","BTCUSD",1727454535205,0.001658,66146.0,66145.0,0.168183]
["bitfinex","BTCUSD",1727454535445,0.001658,66146.0,66145.0,1.21066602]
["bitfinex","BTCUSD",1727454535705,0.001658,66146.0,66145.0,1.20764343]
["bitfinex","BTCUSD",1727454535890,0.001658,66146.0,66145.0,1.26842909]
["bitfinex","BTCUSD",1727454536102,0.001658,66146.0,66145.0,1.2378622]
["bitfinex","BTCUSD",1727454536298,0.001658,66146.0,66145.0,1.22360646]
["bitfinex","BTCUSD",1727454536555,0.001658,66146.0,66145.0,1.93760646]
["bitfinex","BTCUSD",1727454536793,0.001658,66146.0,66145.0,1.98276354]
["bitfinex","BTCUSD",1727454537037,0.001658,66146.0,66145.0,1.99676354]
["bitfinex","BTCUSD",1727454537494,0.001658,66146.0,66145.0,1.95160646]
["bitfinex","BTCUSD",1727454538137,0.001658,66146.0,66145.0,1.25160646]
["bitfinex","BTCUSD",1727454539238,0.001658,66146.0,66145.0,1.31935245]
["bitfinex","BTCUSD",1727454539496,0.001656,66158.0,66157.0,0.259655]
["bitfinex","BTCUSD",1727454539721,0.001656,66158.0,66157.0,0.78246343]
["bitfinex","BTCUSD",1727454539939,0.001656,66158.0,66157.0,0.70094116]
["bitfinex","BTCUSD",1727454540189,0.001656,66158.0,66157.0,0.69894116]
["bitfinex","BTCUSD",1727454540416,0.187456,66158.0,66157.0,0.67094116]
["bitfinex","BTCUSD",1727454540874,0.187456,66158.0,66157.0,0.51978616]
["bitfinex","BTCUSD",1727454541099,0.187456,66158.0,66157.0,0.53378616]
["bitfinex","BTCUSD",1727454541334,0.187456,66158.0,66157.0,0.68484799]
["bitfinex","BTCUSD",1727454541542,0.187456,66158.0,66157.0,0.64002359]
["bitfinex","BTCUSD",1727454541966,0.187456,66158.0,66157.0,0.624395]
["bitfinex","BTCUSD",1727454542173,0.187456,66158.0,66157.0,0.638395]
["bitfinex","BTCUSD",1727454542603,0.187456,66158.0,66157.0,0.652395]
["bitfinex","BTCUSD",1727454544860,0.001656,66158.0,66157.0,0.652395]
["bitfinex","BTCUSD",1727454545298,0.001656,66158.0,66157.0,0.83568294]
["bitfinex","BTCUSD",1727454546006,0.001656,66158.0,66157.0,0.82168294]
["bitfinex","BTCUSD",1727454546240,0.001656,66158.0,66157.0,0.82368294]
["bitfinex","BTCUSD",1727454546460,0.001656,66158.0,66157.0,0.85468235]
["bitfinex","BTCUSD",1727454546905,0.001656,66158.0,66157.0,0.84068235]
["bitfinex","BTCUSD",1727454547392,0.001656,66158.0,66157.0,0.86868235]
["bitfinex","BTCUSD",1727454547579,0.001656,66158.0,66157.0,0.85468235]
["bitfinex","BTCUSD",1727454547833,0.001656,66158.0,66157.0,0.84068235]
["bitfinex","BTCUSD",1727454548052,0.001656,66158.0,66157.0,0.85468235]
["bitfinex","BTCUSD",1727454548726,0.001656,66158.0,66157.0,0.99124478]
["bitfinex","BTCUSD",1727454548953,0.001656,66158.0,66157.0,1.02382599]
["bitfinex","BTCUSD",1727454549167,0.001656,66158.0,66157.0,0.95608235]
["bitfinex","BTCUSD",1727454549617,0.001656,66158.0,66157.0,1.02388861]
["bitfinex","BTCUSD",1727454549847,0.001656,66158.0,66157.0,0.95608235]
["bitfinex","BTCUSD",1727454550293,0.001656,66158.0,66157.0,1.00129456]
["bitfinex","BTCUSD",1727454550518,0.001656,66158.0,66157.0,0.95608235]
["bitfinex","BTCUSD",1727454552236,0.001656,66158.0,66157.0,1.00129534]
["bitfinex","BTCUSD",1727454552480,0.001656,66158.0,66157.0,1.70129534]
["bitfinex","BTCUSD",1727454552741,0.001656,66158.0,66157.0,0.95608235]
["bitfinex","BTCUSD",1727454553233,0.001656,66158.0,66157.0,0.95620135]
["bitfinex","BTCUSD",1727454553547,0.001658,66163.0,66162.0,0.168144]
["bitfinex","BTCUSD",1727454553774,0.2267728,66168.0,66167.0,0.181132]
["bitfinex","BTCUSD",1727454553996,0.2267728,66168.0,66167.0,0.81261177]
["bitfinex","BTCUSD",1727454554224,0.0773,66183.0,66177.0,0.179109]
["bitfinex","BTCUSD",1727454554470,0.0773,66183.0,66177.0,0.50888253]
["bitfinex","BTCUSD",1727454554730,0.192,66178.0,66177.0,0.98198253]
["bitfinex","BTCUSD",1727454555469,0.192,66178.0,66177.0,0.99598253]
["bitfinex","BTCUSD",1727454556613,0.1806,66185.0,66184.0,0.179093]
["bitfinex","BTCUSD",1727454556853,0.182256,66194.0,66189.0,0.179082]
["bitfinex","BTCUSD",1727454557059,0.182256,66194.0,66189.0,0.9835972]
["bitfinex","BTCUSD",1727454557280,0.182256,66194.0,66189.0,0.98187553]
["bitfinex","BTCUSD",1727454557721,0.182256,66194.0,66189.0,0.98387553]
["bitfinex","BTCUSD",1727454557976,0.182256,66194.0,66189.0,0.98187553]
["bitfinex","BTCUSD",1727454558218,0.001656,66194.0,66189.0,1.06377553]
["bitfinex","BTCUSD",1727454558476,0.06734269,66237.0,66234.0,0.150979]
["bitfinex","BTCUSD",1727454558753,0.06734269,66237.0,66223.0,0.005]
["bitfinex","BTCUSD",1727454558754,0.28149026,66240.0,66235.0,0.4727]
["bitfinex","BTCUSD",1727454558755,0.90648819,66238.0,66235.0,0.4727]
["bitfinex","BTCUSD",1727454559003,0.17448559,66237.0,66235.0,0.4727]
["bitfinex","BTCUSD",1727454559242,0.150975,66236.0,66235.0,0.4727]
["bitfinex","BTCUSD",1727454559487,0.150975,66236.0,66235.0,0.2788]
["bitfinex","BTCUSD",1727454559488,0.59676059,66236.0,66235.0,0.2788]
["bitfinex","BTCUSD",1727454559936,0.44578559,66236.0,66235.0,0.2788]
["bitfinex","BTCUSD",1727454560202,0.59676059,66236.0,66235.0,0.2788]
["bitfinex","BTCUSD",1727454560411,0.150991,66229.0,66206.0,0.302086]
["bitfinex","BTCUSD",1727454560644,0.2713,66236.0,66207.0,0.023]
["bitfinex","BTCUSD",1727454560899,0.90648819,66225.0,66208.0,0.302076]
["bitfinex","BTCUSD",1727454561105,0.90648819,66225.0,66213.0,0.151027]
["bitfinex","BTCUSD",1727454561363,0.90648819,66225.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454562043,0.90648819,66218.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454563452,0.90648819,66218.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454563695,0.22653135,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454563914,0.22653135,66215.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454564413,0.22653135,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454564623,0.23146994,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454565082,0.23146994,66215.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454565507,0.22653135,66215.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454566602,0.22653135,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454566858,0.22653135,66215.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454567092,0.22653135,66215.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454567813,0.22653135,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454568484,0.22653135,66215.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454568758,0.40101694,66215.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454569872,0.1746,66216.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454570125,0.00499675,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1727454570383,0.00499675,66218.0,66217.0,0.604078]
["bitfinex","BTCUSD",1727454570623,0.1,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727454570864,0.1786,66228.0,66223.0,0.151004]
["bitfinex","BTCUSD",1727454571043,0.1786,66228.0,66223.0,0.45301]
["bitfinex","BTCUSD",1727454571761,0.00501795,66225.0,66223.0,0.45301]
["bitfinex","BTCUSD",1727454572008,0.22653135,66231.0,66223.0,0.45301]
["bitfinex","BTCUSD",1727454572240,0.22653135,66224.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727454573445,0.00507903,66233.0,66223.0,0.46701]
["bitfinex","BTCUSD",1727454573696,0.179427,66238.0,66227.0,0.150995]
["bitfinex","BTCUSD",1727454573697,0.22653135,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1727454573921,0.22653135,66228.0,66227.0,0.77847059]
["bitfinex","BTCUSD",1727454574169,0.22653135,66237.0,66228.0,0.023]
["bitfinex","BTCUSD",1727454574384,0.22653135,66237.0,66234.0,0.17448559]
["bitfinex","BTCUSD",1727454574605,0.22653135,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1727454574788,0.22653135,66237.0,66236.0,0.603905]
["bitfinex","BTCUSD",1727454575066,0.22653135,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454575746,0.37750435,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454576441,0.22653135,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454576666,0.37750435,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454577107,0.38240534,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454577356,0.23143234,66237.0,66236.0,0.46693]
["bitfinex","BTCUSD",1727454577593,0.37750435,66237.0,66236.0,0.46693]
["bitfinex","BTCUSD",1727454578072,0.150973,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454578710,0.150973,66237.0,66236.0,0.46693]
["bitfinex","BTCUSD",1727454579137,0.150973,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454579355,0.32545859,66237.0,66236.0,0.46693]
["bitfinex","BTCUSD",1727454579772,0.32545859,66237.0,66236.0,0.45293]
["bitfinex","BTCUSD",1727454579991,0.32545859,66237.0,66236.0,0.46693]
["bitfinex","BTCUSD",1727454580660,0.32545859,66237.0,66236.0,0.48093]
["bitfinex","BTCUSD",1727454580901,0.32545859,66237.0,66236.0,0.46693]
["bitfinex","BTCUSD",1727454581300,0.32545859,66237.0,66236.0,0.48093]
["bitfinex","BTCUSD",1727454583293,0.50295859,66237.0,66236.0,0.48093]
["bitfinex","BTCUSD",1727454583969,0.57855859,66237.0,66236.0,0.48093]
["bitfinex","BTCUSD",1727454584216,0.68055859,66237.0,66236.0,0.4376639]
["bitfinex","BTCUSD",1727454584431,0.002,66232.0,66200.0,0.302112]
["bitfinex","BTCUSD",1727454584642,0.302056,66213.0,66203.0,0.52863035]
["bitfinex","BTCUSD",1727454584863,0.151035,66210.0,66204.0,0.45314]
["bitfinex","BTCUSD",1727454585085,0.302026,66220.0,66205.0,0.17603339]
["bitfinex","BTCUSD",1727454585358,0.22653135,66217.0,66207.0,0.30208]
["bitfinex","BTCUSD",1727454585551,0.22653135,66217.0,66206.0,0.45313]
["bitfinex","BTCUSD",1727454585742,0.22653135,66217.0,66211.0,0.151031]
["bitfinex","BTCUSD",1727454586025,0.22653135,66217.0,66212.0,0.45309]
["bitfinex","BTCUSD",1727454586026,0.37755035,66217.0,66212.0,0.45309]
["bitfinex","BTCUSD",1727454586233,0.151019,66217.0,66212.0,0.604119]
["bitfinex","BTCUSD",1727454586489,0.22653135,66216.0,66212.0,0.604119]
["bitfinex","BTCUSD",1727454587135,0.22653135,66216.0,66212.0,0.45309]
["bitfinex","BTCUSD",1727454587567,0.22653135,66216.0,66213.0,0.151027]
["bitfinex","BTCUSD",1727454587749,0.22653135,66216.0,66214.0,0.151025]
["bitfinex","BTCUSD",1727454587957,0.22653135,66216.0,66214.0,0.604105]
["bitfinex","BTCUSD",1727454588170,0.22753135,66216.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454588408,0.151023,66215.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454588614,0.22853135,66216.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454588796,0.22753135,66216.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454589574,0.22753135,66216.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454590013,0.37855235,66216.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454590215,0.22853135,66216.0,66214.0,0.618104]
["bitfinex","BTCUSD",1727454590458,0.151023,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454590681,0.22753135,66216.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454590903,0.22853135,66216.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454591117,0.151023,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454591312,0.151023,66215.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454591641,0.152023,66215.0,66214.0,0.45908]
["bitfinex","BTCUSD",1727454591884,0.001,66215.0,66214.0,0.45908]
["bitfinex","BTCUSD",1727454592064,0.001,66215.0,66214.0,0.610105]
["bitfinex","BTCUSD",1727454592431,0.001,66215.0,66214.0,0.45908]
["bitfinex","BTCUSD",1727454592853,0.002,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454593265,0.153023,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454593693,0.002,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454593880,0.153023,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454594106,0.002,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454595011,0.153023,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454595899,0.15793915,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454596344,0.153023,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454598099,0.002,66215.0,66214.0,0.47108]
["bitfinex","BTCUSD",1727454598362,0.002,66215.0,66214.0,0.79659059]
["bitfinex","BTCUSD",1727454599017,0.002,66215.0,66214.0,0.99009059]
["bitfinex","BTCUSD",1727454599757,0.001,66215.0,66214.0,0.803605]
["bitfinex","BTCUSD",1727454600190,0.001,66215.0,66214.0,0.817605]
["bitfinex","BTCUSD",1727454600409,0.22653135,66223.0,66214.0,0.64658]
["bitfinex","BTCUSD",1727454600594,0.37755435,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454600854,0.151023,66215.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454601083,0.151023,66215.0,66214.0,0.46708]
["bitfinex","BTCUSD",1727454602432,0.151023,66215.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454603078,0.302027,66220.0,66214.0,0.48108]
["bitfinex","BTCUSD",1727454603297,0.22653135,66216.0,66214.0,0.618105]
["bitfinex","BTCUSD",1727454603508,0.22653135,66216.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727454603754,0.30697015,66228.0,66215.0,0.17448559]
["bitfinex","BTCUSD",1727454603970,0.0812,66234.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727454603971,0.22653135,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727454604215,0.0812,66234.0,66220.0,0.151011]
["bitfinex","BTCUSD",1727454604216,0.150998,66226.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454604457,0.000827,66238.0,66220.0,0.62752559]
["bitfinex","BTCUSD",1727454604677,0.22653135,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454604899,0.151009,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454605543,0.37754035,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454606284,0.37754035,66221.0,66220.0,0.46704]
["bitfinex","BTCUSD",1727454606738,0.37754035,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454606971,0.151009,66221.0,66220.0,0.46704]
["bitfinex","BTCUSD",1727454607200,0.38131579,66221.0,66220.0,0.46704]
["bitfinex","BTCUSD",1727454607447,0.37754035,66221.0,66220.0,0.46704]
["bitfinex","BTCUSD",1727454607682,0.37754035,66221.0,66220.0,0.46304]
["bitfinex","BTCUSD",1727454607920,0.37754035,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454608159,0.38258245,66221.0,66220.0,0.47604]
["bitfinex","BTCUSD",1727454608374,0.151009,66221.0,66220.0,0.47604]
["bitfinex","BTCUSD",1727454609520,0.151009,66221.0,66220.0,0.46604]
["bitfinex","BTCUSD",1727454609785,0.151009,66221.0,66220.0,0.47004]
["bitfinex","BTCUSD",1727454610252,0.151009,66221.0,66220.0,0.45704]
["bitfinex","BTCUSD",1727454610756,0.151009,66221.0,66220.0,0.46404]
["bitfinex","BTCUSD",1727454610978,0.151009,66221.0,66220.0,0.46004]
["bitfinex","BTCUSD",1727454611201,0.37754035,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454611440,0.37754035,66221.0,66220.0,0.46404]
["bitfinex","BTCUSD",1727454611870,0.37754035,66221.0,66220.0,0.45704]
["bitfinex","BTCUSD",1727454612099,0.151009,66221.0,66220.0,0.45704]
["bitfinex","BTCUSD",1727454613197,0.151009,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454613422,0.151009,66221.0,66220.0,0.46704]
["bitfinex","BTCUSD",1727454613644,0.55202594,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454613903,0.55202594,66221.0,66220.0,0.46704]
["bitfinex","BTCUSD",1727454614141,0.32549459,66221.0,66220.0,0.48004]
["bitfinex","BTCUSD",1727454614385,0.32549459,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454614632,0.32549459,66221.0,66220.0,0.46504]
["bitfinex","BTCUSD",1727454615281,0.32549459,66221.0,66220.0,0.45304]
["bitfinex","BTCUSD",1727454615524,0.32549459,66221.0,66220.0,0.47104]
["bitfinex","BTCUSD",1727454615781,0.63272594,66221.0,66220.0,0.47104]
["bitfinex","BTCUSD",1727454616025,0.63272594,66221.0,66220.0,0.46104]
["bitfinex","BTCUSD",1727454616232,0.63472594,66221.0,66220.0,0.46104]
["bitfinex","BTCUSD",1727454616465,0.63472594,66221.0,66220.0,0.46604]
["bitfinex","BTCUSD",1727454616679,0.63472594,66221.0,66220.0,0.46104]
["bitfinex","BTCUSD",1727454616911,0.63472594,66221.0,66220.0,0.46404]
["bitfinex","BTCUSD",1727454617136,0.63272594,66221.0,66220.0,0.45604]
["bitfinex","BTCUSD",1727454617356,0.63272594,66221.0,66220.0,0.46404]
["bitfinex","BTCUSD",1727454617357,0.73272594,66221.0,66220.0,0.46404]
["bitfinex","BTCUSD",1727454617794,0.73272594,66221.0,66220.0,0.45604]
["bitfinex","BTCUSD",1727454618016,0.85842594,66221.0,66220.0,0.45604]
["bitfinex","BTCUSD",1727454618231,0.85842594,66221.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454618232,0.253023,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454618458,0.5177854,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454618691,0.51400859,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454619631,0.53868842,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454619855,0.50700859,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454620100,0.50800859,66215.0,66214.0,0.002656]
["bitfinex","BTCUSD",1727454620344,0.51195418,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454620570,0.51295418,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454620819,0.51395418,66215.0,66214.0,0.002656]
["bitfinex","BTCUSD",1727454621053,0.15696859,66215.0,66214.0,0.002656]
["bitfinex","BTCUSD",1727454621264,0.16096859,66215.0,66214.0,0.002656]
["bitfinex","BTCUSD",1727454621704,0.38349994,66215.0,66214.0,0.002656]
["bitfinex","BTCUSD",1727454621920,0.15696859,66215.0,66214.0,0.002656]
["bitfinex","BTCUSD",1727454622184,0.15696859,66215.0,66214.0,0.005656]
["bitfinex","BTCUSD",1727454622409,0.151023,66215.0,66214.0,0.004656]
["bitfinex","BTCUSD",1727454622873,0.153023,66215.0,66214.0,0.37694159]
["bitfinex","BTCUSD",1727454623089,0.151023,66215.0,66214.0,0.37694159]
["bitfinex","BTCUSD",1727454623312,0.152023,66215.0,66214.0,0.38594159]
["bitfinex","BTCUSD",1727454623496,0.152023,66215.0,66214.0,0.38294159]
["bitfinex","BTCUSD",1727454623973,0.152023,66215.0,66214.0,0.39294159]
["bitfinex","BTCUSD",1727454624240,0.152023,66215.0,66214.0,0.218456]
["bitfinex","BTCUSD",1727454624452,0.152023,66215.0,66214.0,0.208456]
["bitfinex","BTCUSD",1727454624663,0.152023,66215.0,66214.0,0.220456]
["bitfinex","BTCUSD",1727454626452,0.15579872,66215.0,66214.0,0.220456]
["bitfinex","BTCUSD",1727454626669,0.16069976,66215.0,66214.0,0.022656]
["bitfinex","BTCUSD",1727454626889,0.26069976,66215.0,66214.0,0.022656]
["bitfinex","BTCUSD",1727454627354,0.34349976,66215.0,66214.0,0.022656]
["bitfinex","BTCUSD",1727454627558,0.33972404,66215.0,66214.0,0.022656]
["bitfinex","BTCUSD",1727454627770,0.34172404,66215.0,66214.0,0.022656]
["bitfinex","BTCUSD",1727454627986,0.34172404,66215.0,66214.0,0.010656]
["bitfinex","BTCUSD",1727454628460,0.60551097,66215.0,66214.0,0.010656]
["bitfinex","BTCUSD",1727454628698,0.34272404,66215.0,66214.0,0.010656]
["bitfinex","BTCUSD",1727454628906,0.34172404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454629128,0.34672404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454629346,0.34172404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454629828,0.34672404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454630061,0.33872404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454630533,0.34372404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454630741,0.34672404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454630963,0.34172404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454631406,0.34272404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454631909,0.33972404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454632132,0.34372404,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454634235,0.60451097,66215.0,66214.0,0.001656]
["bitfinex","BTCUSD",1727454634491,0.302115,66200.0,66190.0,0.1883]
["bitfinex","BTCUSD",1727454634732,0.151077,66191.0,66190.0,0.1883]
["bitfinex","BTCUSD",1727454634999,0.151077,66191.0,66168.0,0.005]
["bitfinex","BTCUSD",1727454635000,0.1511,66181.0,66180.0,0.1867]
["bitfinex","BTCUSD",1727454637251,0.1511,66181.0,66180.0,0.187528]
["bitfinex","BTCUSD",1727454637754,0.1521,66181.0,66180.0,0.201528]
["bitfinex","BTCUSD",1727454638460,0.1531,66181.0,66180.0,0.215528]
["bitfinex","BTCUSD",1727454638927,0.1531,66181.0,66180.0,0.201528]
["bitfinex","BTCUSD",1727454638928,0.1521,66181.0,66180.0,0.201528]
["bitfinex","BTCUSD",1727454639142,0.1521,66181.0,66180.0,0.199528]
["bitfinex","BTCUSD",1727454639639,0.1521,66181.0,66180.0,0.213528]
["bitfinex","BTCUSD",1727454639640,0.1531,66181.0,66180.0,0.213528]
["bitfinex","BTCUSD",1727454640088,0.1521,66181.0,66180.0,0.199528]
["bitfinex","BTCUSD",1727454640321,0.1531,66181.0,66180.0,0.213528]
["bitfinex","BTCUSD",1727454647868,0.1531,66181.0,66180.0,0.748338]
["bitfinex","BTCUSD",1727454648528,0.1531,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454648742,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454649197,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454649880,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454650102,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454650352,0.1531,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454650588,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454651264,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454651712,0.1531,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454651898,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454652798,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454653911,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454654145,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454655030,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454655463,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454655679,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454655901,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454656723,0.1531,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454656947,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454657103,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454657321,0.002,66181.0,66180.0,1.07331621]
["bitfinex","BTCUSD",1727454658149,0.002,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454658350,0.1531,66181.0,66180.0,0.92221321]
["bitfinex","BTCUSD",1727454658583,0.1531,66181.0,66180.0,0.666838]
["bitfinex","BTCUSD",1727454658993,0.1531,66181.0,66180.0,0.480138]
["bitfinex","BTCUSD",1727454662356,0.002,66181.0,66180.0,0.92871321]
["bitfinex","BTCUSD",1727454662825,0.002,66181.0,66180.0,0.754838]
["bitfinex","BTCUSD",1727454663273,0.1531,66181.0,66180.0,0.754838]
["bitfinex","BTCUSD",1727454663477,0.1531,66181.0,66180.0,0.676338]
["bitfinex","BTCUSD",1727454663731,0.002,66181.0,66180.0,0.676338]
["bitfinex","BTCUSD",1727454663975,0.1531,66181.0,66180.0,0.676338]
["bitfinex","BTCUSD",1727454664201,0.002,66181.0,66180.0,0.676338]
["bitfinex","BTCUSD",1727454664668,0.002,66181.0,66180.0,0.827441]
["bitfinex","BTCUSD",1727454665090,0.002,66181.0,66180.0,0.676338]
["bitfinex","BTCUSD",1727454665303,0.002,66181.0,66180.0,0.827441]
["bitfinex","BTCUSD",1727454665499,0.002,66181.0,66180.0,0.676338]
["bitfinex","BTCUSD",1727454665735,0.002,66181.0,66180.0,0.827441]
["bitfinex","BTCUSD",1727454667578,0.002,66181.0,66180.0,0.910441]
["bitfinex","BTCUSD",1727454668081,0.22653135,66188.0,66187.0,0.340787]
["bitfinex","BTCUSD",1727454668257,0.22653135,66188.0,66187.0,0.794047]
["bitfinex","BTCUSD",1727454668922,0.15611624,66197.0,66187.0,0.64296]
["bitfinex","BTCUSD",1727454669155,0.22653135,66202.0,66192.0,0.2662]
["bitfinex","BTCUSD",1727454669382,0.22653135,66202.0,66185.0,0.04518051]
["bitfinex","BTCUSD",1727454669383,0.22653135,66202.0,66201.0,0.32493021]
["bitfinex","BTCUSD",1727454669623,0.22653135,66202.0,66201.0,1.04430021]
["bitfinex","BTCUSD",1727454669823,0.22653135,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1727454670063,0.22653135,66209.0,66208.0,0.77803421]
["bitfinex","BTCUSD",1727454670272,0.151027,66214.0,66208.0,0.77803421]
["bitfinex","BTCUSD",1727454670273,0.22653135,66216.0,66210.0,0.151034]
["bitfinex","BTCUSD",1727454670478,0.22653135,66216.0,66210.0,0.791834]
["bitfinex","BTCUSD",1727454670931,0.37755135,66216.0,66210.0,0.791834]
["bitfinex","BTCUSD",1727454671166,0.001656,66220.0,66210.0,0.791834]
["bitfinex","BTCUSD",1727454671425,0.001656,66220.0,66210.0,0.793834]
["bitfinex","BTCUSD",1727454671648,0.001656,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1727454671874,0.001656,66220.0,66219.0,0.77792921]
["bitfinex","BTCUSD",1727454673009,0.001656,66220.0,66219.0,0.77750505]
["bitfinex","BTCUSD",1727454673242,0.001656,66220.0,66219.0,0.79150505]
["bitfinex","BTCUSD",1727454673483,0.001656,66220.0,66219.0,0.80550505]
["bitfinex","BTCUSD",1727454674676,0.001656,66220.0,66219.0,0.79150505]
["bitfinex","BTCUSD",1727454674899,0.001656,66220.0,66219.0,0.77750505]
["bitfinex","BTCUSD",1727454675114,0.001656,66220.0,66219.0,0.79150505]
["bitfinex","BTCUSD",1727454675348,0.001656,66220.0,66219.0,0.80550505]
["bitfinex","BTCUSD",1727454675569,0.001656,66220.0,66219.0,1.00850505]
["bitfinex","BTCUSD",1727454676007,0.001656,66220.0,66219.0,0.98050505]
["bitfinex","BTCUSD",1727454676227,0.001656,66220.0,66219.0,0.99450505]
["bitfinex","BTCUSD",1727454676451,0.001656,66220.0,66219.0,0.98050505]
["bitfinex","BTCUSD",1727454676696,0.001656,66220.0,66219.0,0.96650505]
["bitfinex","BTCUSD",1727454676911,0.001656,66220.0,66219.0,0.98050505]
["bitfinex","BTCUSD",1727454677826,0.001656,66220.0,66219.0,0.65604]
["bitfinex","BTCUSD",1727454678058,0.001656,66220.0,66219.0,0.67004]
["bitfinex","BTCUSD",1727454678284,0.001656,66220.0,66219.0,0.65604]
["bitfinex","BTCUSD",1727454678695,0.001656,66220.0,66219.0,0.64204]
["bitfinex","BTCUSD",1727454678910,0.001656,66220.0,66219.0,0.793054]
["bitfinex","BTCUSD",1727454679133,0.001656,66220.0,66219.0,0.821054]
["bitfinex","BTCUSD",1727454679354,0.001656,66220.0,66219.0,0.65604]
["bitfinex","BTCUSD",1727454679578,0.001656,66220.0,66219.0,0.793054]
["bitfinex","BTCUSD",1727454679799,0.001656,66220.0,66219.0,0.821054]
["bitfinex","BTCUSD",1727454680452,0.001656,66220.0,66219.0,0.807054]
["bitfinex","BTCUSD",1727454680668,0.001656,66220.0,66219.0,0.821054]
["bitfinex","BTCUSD",1727454680931,0.001656,66220.0,66219.0,0.807054]
["bitfinex","BTCUSD",1727454681200,0.001656,66220.0,66219.0,0.821054]
["bitfinex","BTCUSD",1727454681648,0.001656,66220.0,66219.0,0.807054]
["bitfinex","BTCUSD",1727454681873,0.001656,66220.0,66219.0,0.821054]
["bitfinex","BTCUSD",1727454682091,0.001656,66220.0,66219.0,0.807054]
["bitfinex","BTCUSD",1727454682314,0.001656,66220.0,66219.0,0.821054]
["bitfinex","BTCUSD",1727454686292,0.001656,66220.0,66219.0,0.899154]
["bitfinex","BTCUSD",1727454686511,0.001656,66220.0,66219.0,1.06944194]
["bitfinex","BTCUSD",1727454686739,0.001656,66220.0,66219.0,1.16944194]
["bitfinex","BTCUSD",1727454686943,0.000828,66236.0,66222.0,0.005]
["bitfinex","BTCUSD",1727454687158,0.000828,66236.0,66235.0,0.50675221]
["bitfinex","BTCUSD",1727454687417,0.000828,66236.0,66235.0,1.03608221]
["bitfinex","BTCUSD",1727454688104,0.000828,66236.0,66235.0,1.08096766]
["bitfinex","BTCUSD",1727454688325,0.000828,66236.0,66235.0,1.28632542]
["bitfinex","BTCUSD",1727454688548,0.000828,66236.0,66235.0,1.19637015]
["bitfinex","BTCUSD",1727454688786,0.000828,66236.0,66235.0,1.05008221]
["bitfinex","BTCUSD",1727454689021,0.000828,66236.0,66235.0,1.03608221]
["bitfinex","BTCUSD",1727454689245,0.000828,66236.0,66235.0,1.05008221]
["bitfinex","BTCUSD",1727454689693,0.000828,66236.0,66235.0,1.08093317]
["bitfinex","BTCUSD",1727454690127,0.000828,66236.0,66235.0,0.799807]
["bitfinex","BTCUSD",1727454690336,0.000828,66236.0,66235.0,0.617907]
["bitfinex","BTCUSD",1727454690548,0.000828,66236.0,66235.0,0.603907]
["bitfinex","BTCUSD",1727454690761,0.000828,66236.0,66235.0,0.617907]
["bitfinex","BTCUSD",1727454691402,0.000828,66236.0,66235.0,0.631907]
["bitfinex","BTCUSD",1727454691633,0.000828,66236.0,66235.0,0.88358259]
["bitfinex","BTCUSD",1727454691863,0.000828,66236.0,66235.0,0.830307]
["bitfinex","BTCUSD",1727454692126,0.000828,66236.0,66235.0,0.816307]
["bitfinex","BTCUSD",1727454692332,0.000828,66236.0,66235.0,0.811307]
["bitfinex","BTCUSD",1727454692594,0.000828,66236.0,66235.0,0.825307]
["bitfinex","BTCUSD",1727454692821,0.000828,66236.0,66235.0,0.89255887]
["bitfinex","BTCUSD",1727454693060,0.000828,66236.0,66235.0,0.811307]
["bitfinex","BTCUSD",1727454693513,0.000828,66236.0,66235.0,0.631907]
["bitfinex","BTCUSD",1727454693736,0.000828,66236.0,66235.0,0.48093]
["bitfinex","BTCUSD",1727454693979,0.15557732,66236.0,66235.0,0.48093]
["bitfinex","BTCUSD",1727454694228,0.230103,66236.0,66235.0,0.48093]
["bitfinex","BTCUSD",1727454694680,0.230103,66236.0,66235.0,0.46693]
["bitfinex","BTCUSD",1727454695120,0.230103,66236.0,66235.0,0.45993]
["bitfinex","BTCUSD",1727454695358,0.230103,66236.0,66235.0,0.45293]
["bitfinex","BTCUSD",1727454695599,0.230103,66236.0,66235.0,0.46393]
["bitfinex","BTCUSD",1727454695858,0.151803,66236.0,66235.0,0.46293]
["bitfinex","BTCUSD",1727454696070,0.151803,66236.0,66235.0,0.45293]
["bitfinex","BTCUSD",1727454696286,0.151803,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454696715,0.000828,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454696939,0.151803,66236.0,66235.0,0.45293]
["bitfinex","BTCUSD",1727454697828,0.151803,66236.0,66235.0,0.46293]
["bitfinex","BTCUSD",1727454698472,0.151803,66236.0,66235.0,0.47093]
["bitfinex","BTCUSD",1727454699313,0.000828,66236.0,66235.0,0.47093]
["bitfinex","BTCUSD",1727454699545,0.151803,66236.0,66235.0,0.47093]
["bitfinex","BTCUSD",1727454703340,0.230603,66236.0,66235.0,0.47093]
["bitfinex","BTCUSD",1727454704055,0.23570557,66236.0,66235.0,0.47093]
["bitfinex","BTCUSD",1727454704517,0.23570557,66236.0,66235.0,0.46293]
["bitfinex","BTCUSD",1727454704740,0.23570557,66236.0,66235.0,0.46393]
["bitfinex","BTCUSD",1727454704954,0.23570557,66236.0,66235.0,0.46293]
["bitfinex","BTCUSD",1727454705174,0.23570557,66236.0,66235.0,0.45293]
["bitfinex","BTCUSD",1727454705403,0.23719212,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454705872,0.23519212,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454706102,0.23896718,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454706319,0.23719212,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454707008,0.36896718,66236.0,66235.0,0.45393]
["bitfinex","BTCUSD",1727454707236,0.37079212,66236.0,66235.0,0.25033]
["bitfinex","BTCUSD",1727454707475,0.38079212,66236.0,66235.0,0.25033]
["bitfinex","BTCUSD",1727454708183,0.38079212,66236.0,66235.0,0.24933]
["bitfinex","BTCUSD",1727454708402,0.38079212,66236.0,66235.0,0.25033]
["bitfinex","BTCUSD",1727454708621,0.37879212,66236.0,66235.0,0.24933]
["bitfinex","BTCUSD",1727454708861,0.38079212,66236.0,66235.0,0.25033]
["bitfinex","BTCUSD",1727454709081,0.38079212,66236.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454709082,0.233709,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454709304,0.49796463,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454709550,0.4941885,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454711244,0.4961885,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454712179,0.153009,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454713577,0.151009,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454714008,0.153009,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454714218,0.151009,66221.0,66220.0,0.000828]
["bitfinex","BTCUSD",1727454714659,0.152009,66221.0,66220.0,0.009828]
["bitfinex","BTCUSD",1727454715326,0.153009,66221.0,66220.0,0.020828]
["bitfinex","BTCUSD",1727454715533,0.153009,66221.0,66220.0,0.26069324]
["bitfinex","BTCUSD",1727454716000,0.002,66221.0,66220.0,0.26069324]
["bitfinex","BTCUSD",1727454716218,0.002,66221.0,66220.0,0.73948161]
["bitfinex","BTCUSD",1727454716427,0.002,66221.0,66220.0,0.6273185]
["bitfinex","BTCUSD",1727454716657,0.002,66221.0,66220.0,0.366839]
["bitfinex","BTCUSD",1727454717079,0.22653135,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1727454717300,0.22653135,66230.0,66229.0,0.40940612]
["bitfinex","BTCUSD",1727454717757,0.00031455,66236.0,66231.0,0.150986]
["bitfinex","BTCUSD",1727454717971,0.00031455,66236.0,66232.0,0.04514196]
["bitfinex","BTCUSD",1727454718207,0.00031455,66236.0,66232.0,0.19612496]
["bitfinex","BTCUSD",1727454718450,0.00031455,66236.0,66233.0,0.150981]
["bitfinex","BTCUSD",1727454718662,0.150977,66235.0,66232.0,0.04514196]
["bitfinex","BTCUSD",1727454718895,0.00131455,66236.0,66232.0,0.04514196]
["bitfinex","BTCUSD",1727454719153,0.00131455,66236.0,66234.0,0.04514196]
["bitfinex","BTCUSD",1727454719154,0.150977,66235.0,66234.0,0.04514196]
["bitfinex","BTCUSD",1727454719381,0.150977,66235.0,66232.0,0.05614196]
["bitfinex","BTCUSD",1727454719382,0.150979,66235.0,66232.0,0.05614196]
["bitfinex","BTCUSD",1727454719632,0.15098,66234.0,66232.0,0.05614196]
["bitfinex","BTCUSD",1727454719857,0.150982,66233.0,66232.0,0.05614196]
["bitfinex","BTCUSD",1727454720090,0.150982,66233.0,66232.0,0.011]
["bitfinex","BTCUSD",1727454720300,0.15475688,66233.0,66232.0,0.011]
["bitfinex","BTCUSD",1727454720530,0.150982,66233.0,66232.0,0.02]
["bitfinex","BTCUSD",1727454720772,0.150982,66233.0,66232.0,0.011]
["bitfinex","BTCUSD",1727454721018,0.150982,66233.0,66232.0,0.012]
["bitfinex","BTCUSD",1727454721448,0.15597993,66233.0,66232.0,0.012]
["bitfinex","BTCUSD",1727454721900,0.150988,66230.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454722121,0.00031455,66236.0,66232.0,0.01]
["bitfinex","BTCUSD",1727454722333,0.150982,66233.0,66232.0,0.01]
["bitfinex","BTCUSD",1727454722574,0.150986,66232.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454722818,0.301955,66235.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454722819,0.301965,66233.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454723052,0.150988,66230.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454723321,0.150984,66232.0,66229.0,0.34169]
["bitfinex","BTCUSD",1727454723528,0.150985,66232.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454723764,0.150988,66230.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454723995,0.150987,66231.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454724225,0.150986,66231.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454724450,0.00031455,66236.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454724451,0.603932,66233.0,66229.0,0.1907]
["bitfinex","BTCUSD",1727454724682,0.150986,66231.0,66230.0,0.301972]
["bitfinex","BTCUSD",1727454726035,0.150984,66233.0,66230.0,0.314972]
["bitfinex","BTCUSD",1727454726256,0.150985,66232.0,66230.0,0.328972]
["bitfinex","BTCUSD",1727454726485,0.150986,66231.0,66230.0,0.328972]
["bitfinex","BTCUSD",1727454727396,0.150986,66231.0,66230.0,0.314972]
["bitfinex","BTCUSD",1727454727611,0.150986,66231.0,66230.0,0.326972]
["bitfinex","BTCUSD",1727454728028,0.301965,66233.0,66230.0,0.314972]
["bitfinex","BTCUSD",1727454728261,0.150985,66232.0,66230.0,0.314972]
["bitfinex","BTCUSD",1727454729031,0.150985,66232.0,66230.0,0.328972]
["bitfinex","BTCUSD",1727454729903,0.301961,66234.0,66230.0,0.328972]
["bitfinex","BTCUSD",1727454730136,0.150984,66232.0,66230.0,0.328972]
["bitfinex","BTCUSD",1727454730372,0.30226755,66236.0,66230.0,0.315972]
["bitfinex","BTCUSD",1727454730622,0.00031455,66236.0,66230.0,0.315972]
["bitfinex","BTCUSD",1727454730857,0.00031455,66236.0,66230.0,0.313972]
["bitfinex","BTCUSD",1727454731106,0.15098,66234.0,66230.0,0.464959]
["bitfinex","BTCUSD",1727454731359,0.00031455,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1727454731586,0.00031455,66236.0,66235.0,1.019497]
["bitfinex","BTCUSD",1727454732053,0.00031455,66236.0,66235.0,1.06463896]
["bitfinex","BTCUSD",1727454732535,0.00031455,66236.0,66235.0,1.06462212]
["bitfinex","BTCUSD",1727454732743,0.00031455,66236.0,66235.0,1.019497]
["bitfinex","BTCUSD",1727454732961,0.000826,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1727454733177,0.000826,66237.0,66236.0,0.944895]
["bitfinex","BTCUSD",1727454734522,0.000826,66237.0,66236.0,1.01260794]
["bitfinex","BTCUSD",1727454734749,0.000826,66237.0,66236.0,1.0717491]
["bitfinex","BTCUSD",1727454735035,0.000826,66237.0,66236.0,1.0857491]
["bitfinex","BTCUSD",1727454735492,0.000826,66237.0,66236.0,0.972895]
["bitfinex","BTCUSD",1727454735714,0.000826,66237.0,66236.0,0.91216692]
["bitfinex","BTCUSD",1727454735931,0.151799,66237.0,66236.0,0.82192]
["bitfinex","BTCUSD",1727454736175,0.000826,66237.0,66236.0,0.82192]
["bitfinex","BTCUSD",1727454736617,0.151799,66237.0,66236.0,0.82192]
["bitfinex","BTCUSD",1727454736826,0.000826,66237.0,66236.0,0.972895]
["bitfinex","BTCUSD",1727454737083,0.000826,66237.0,66236.0,0.944895]
["bitfinex","BTCUSD",1727454737309,0.000826,66237.0,66236.0,0.951895]
["bitfinex","BTCUSD",1727454737548,0.000826,66237.0,66236.0,1.13352568]
["bitfinex","BTCUSD",1727454738001,0.000826,66237.0,66236.0,1.12552568]
["bitfinex","BTCUSD",1727454738221,0.000826,66237.0,66236.0,1.3144338]
["bitfinex","BTCUSD",1727454738454,0.000826,66237.0,66236.0,1.29531596]
["bitfinex","BTCUSD",1727454738692,0.000826,66237.0,66236.0,1.13925298]
["bitfinex","BTCUSD",1727454739072,0.000826,66237.0,66236.0,1.048995]
["bitfinex","BTCUSD",1727454740090,0.000826,66237.0,66236.0,1.034995]
["bitfinex","BTCUSD",1727454740291,0.000826,66237.0,66236.0,1.048995]
["bitfinex","BTCUSD",1727454740515,0.000826,66237.0,66236.0,0.89802]
["bitfinex","BTCUSD",1727454740715,0.000826,66237.0,66236.0,0.87002]
["bitfinex","BTCUSD",1727454740919,0.151799,66237.0,66236.0,0.80792]
["bitfinex","BTCUSD",1727454741125,0.151799,66237.0,66236.0,0.823576]
["bitfinex","BTCUSD",1727454741326,0.000826,66237.0,66236.0,0.960551]
["bitfinex","BTCUSD",1727454741544,0.000826,66237.0,66236.0,0.795576]
["bitfinex","BTCUSD",1727454741764,0.000826,66237.0,66236.0,0.960551]
["bitfinex","BTCUSD",1727454741943,0.000826,66237.0,66236.0,0.823576]
["bitfinex","BTCUSD",1727454742206,0.151799,66237.0,66236.0,0.823576]
["bitfinex","BTCUSD",1727454742409,0.151799,66237.0,66236.0,0.795576]
["bitfinex","BTCUSD",1727454742907,0.151799,66237.0,66236.0,0.809576]
["bitfinex","BTCUSD",1727454743338,0.000826,66237.0,66236.0,0.809576]
["bitfinex","BTCUSD",1727454743565,0.000826,66237.0,66236.0,0.960551]
["bitfinex","BTCUSD",1727454743793,0.000826,66237.0,66236.0,0.974551]
["bitfinex","BTCUSD",1727454744014,0.000826,66237.0,66236.0,0.960551]
["bitfinex","BTCUSD",1727454744215,0.000826,66237.0,66236.0,0.946551]
["bitfinex","BTCUSD",1727454744425,0.000826,66237.0,66236.0,0.972551]
["bitfinex","BTCUSD",1727454744868,0.000826,66237.0,66236.0,0.808576]
["bitfinex","BTCUSD",1727454745090,0.000826,66237.0,66236.0,0.973551]
["bitfinex","BTCUSD",1727454745293,0.000826,66237.0,66236.0,0.822576]
["bitfinex","BTCUSD",1727454745506,0.000826,66237.0,66236.0,0.973551]
["bitfinex","BTCUSD",1727454746848,0.000826,66237.0,66236.0,1.23387196]
["bitfinex","BTCUSD",1727454747094,0.000826,66237.0,66236.0,0.822576]
["bitfinex","BTCUSD",1727454747355,0.15557337,66237.0,66236.0,0.632576]
["bitfinex","BTCUSD",1727454748041,0.16060391,66237.0,66236.0,0.632576]
["bitfinex","BTCUSD",1727454748268,0.16060391,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454748269,0.15557337,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454748709,0.15557337,66237.0,66236.0,0.617576]
["bitfinex","BTCUSD",1727454748934,0.15557337,66237.0,66236.0,0.612576]
["bitfinex","BTCUSD",1727454749453,0.151799,66237.0,66236.0,0.612576]
["bitfinex","BTCUSD",1727454750430,0.15557364,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454750606,0.15557364,66237.0,66236.0,0.610576]
["bitfinex","BTCUSD",1727454751054,0.151799,66237.0,66236.0,0.608576]
["bitfinex","BTCUSD",1727454751310,0.38210499,66237.0,66236.0,0.608576]
["bitfinex","BTCUSD",1727454751522,0.38210499,66237.0,66236.0,0.615576]
["bitfinex","BTCUSD",1727454751523,0.151799,66237.0,66236.0,0.615576]
["bitfinex","BTCUSD",1727454751772,0.151799,66237.0,66236.0,0.620576]
["bitfinex","BTCUSD",1727454751999,0.151799,66237.0,66236.0,0.613576]
["bitfinex","BTCUSD",1727454754320,0.151799,66237.0,66236.0,0.620576]
["bitfinex","BTCUSD",1727454754521,0.151799,66237.0,66236.0,0.612576]
["bitfinex","BTCUSD",1727454754726,0.151799,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454754929,0.153799,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454755153,0.151799,66237.0,66236.0,0.611576]
["bitfinex","BTCUSD",1727454755568,0.74242602,66237.0,66236.0,0.615576]
["bitfinex","BTCUSD",1727454755790,0.59451996,66237.0,66236.0,0.615576]
["bitfinex","BTCUSD",1727454756014,0.51618849,66237.0,66236.0,0.615576]
["bitfinex","BTCUSD",1727454756216,0.51618849,66237.0,66236.0,0.611576]
["bitfinex","BTCUSD",1727454756428,0.49251996,66237.0,66236.0,0.611576]
["bitfinex","BTCUSD",1727454757047,0.23201729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454757256,0.23201729,66237.0,66236.0,0.611576]
["bitfinex","BTCUSD",1727454757699,0.23201729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454758181,0.23801729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454758413,0.23401729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454758855,0.23801729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454759465,0.15761729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454760541,0.15361729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454760688,0.15161729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454760901,0.15461729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454761518,0.15661729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454762139,0.15461729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454762342,0.15561729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454763337,0.38592344,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454763557,0.15561729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454763755,0.15461729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454764304,0.15461729,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454764833,0.15161729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454765229,0.15261729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454766379,0.15161729,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454766817,0.15161729,66237.0,66236.0,0.608576]
["bitfinex","BTCUSD",1727454767246,0.00064429,66237.0,66236.0,0.608576]
["bitfinex","BTCUSD",1727454767457,0.00064429,66237.0,66236.0,0.957651]
["bitfinex","BTCUSD",1727454767664,0.00064429,66237.0,66236.0,1.02545738]
["bitfinex","BTCUSD",1727454767871,0.00064429,66237.0,66236.0,0.87448238]
["bitfinex","BTCUSD",1727454768089,0.00064429,66237.0,66236.0,0.806676]
["bitfinex","BTCUSD",1727454768301,0.15161729,66237.0,66236.0,0.801676]
["bitfinex","BTCUSD",1727454768516,0.15161729,66237.0,66236.0,0.810676]
["bitfinex","BTCUSD",1727454768971,0.15161729,66237.0,66236.0,0.820676]
["bitfinex","BTCUSD",1727454769184,0.1553918,66237.0,66236.0,0.820676]
["bitfinex","BTCUSD",1727454769824,0.15161729,66237.0,66236.0,0.627576]
["bitfinex","BTCUSD",1727454770494,0.15662805,66237.0,66236.0,0.627576]
["bitfinex","BTCUSD",1727454770722,0.15662805,66237.0,66236.0,0.615576]
["bitfinex","BTCUSD",1727454771129,0.15662805,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454771754,0.15862805,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454771949,0.15862805,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454772208,0.15662805,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454772433,0.15662805,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454775939,0.15662805,66237.0,66236.0,0.610576]
["bitfinex","BTCUSD",1727454776356,0.15662805,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454776776,0.15662805,66237.0,66236.0,0.612576]
["bitfinex","BTCUSD",1727454777483,0.33029926,66237.0,66236.0,0.611576]
["bitfinex","BTCUSD",1727454777693,0.33029926,66237.0,66236.0,0.614576]
["bitfinex","BTCUSD",1727454777913,0.33029926,66237.0,66236.0,0.608576]
["bitfinex","BTCUSD",1727454778136,0.33029926,66237.0,66236.0,0.609576]
["bitfinex","BTCUSD",1727454778347,0.41149926,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454779365,0.41349926,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454779591,0.41349926,66237.0,66236.0,0.607576]
["bitfinex","BTCUSD",1727454780019,0.53849926,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454780481,0.54349926,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454781140,0.54149926,66237.0,66236.0,0.605576]
["bitfinex","BTCUSD",1727454781353,0.54449926,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454782464,0.54249926,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454782666,0.54149926,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454783328,0.5572985,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454783566,0.5602985,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454783768,0.5622985,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454784191,0.58396832,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454786641,0.58596832,66237.0,66236.0,0.606576]
["bitfinex","BTCUSD",1727454787523,0.002,66225.0,66221.0,0.001656]
["bitfinex","BTCUSD",1727454787781,0.01,66231.0,66221.0,0.001656]
["bitfinex","BTCUSD",1727454787782,0.46467821,66222.0,66221.0,0.001656]
["bitfinex","BTCUSD",1727454788029,0.46467821,66222.0,66209.0,0.1944]
["bitfinex","BTCUSD",1727454788030,0.15105,66203.0,66202.0,0.1944]
["bitfinex","BTCUSD",1727454788272,0.32472121,66203.0,66202.0,0.1944]
["bitfinex","BTCUSD",1727454788963,0.15105,66203.0,66202.0,0.1944]
["bitfinex","BTCUSD",1727454789425,0.15482671,66203.0,66202.0,0.1944]
["bitfinex","BTCUSD",1727454789934,0.15482671,66203.0,66202.0,0.198228]
["bitfinex","BTCUSD",1727454790174,0.1560225,66203.0,66202.0,0.198228]
["bitfinex","BTCUSD",1727454790386,0.1560225,66203.0,66202.0,0.195228]
["bitfinex","BTCUSD",1727454790617,0.1570225,66203.0,66202.0,0.195228]
["bitfinex","BTCUSD",1727454790841,0.001,66203.0,66202.0,0.195228]
["bitfinex","BTCUSD",1727454791089,0.001,66203.0,66202.0,0.275228]
["bitfinex","BTCUSD",1727454791305,0.4761,66220.0,66208.0,0.17367121]
["bitfinex","BTCUSD",1727454791529,0.004,66222.0,66209.0,0.2744]
["bitfinex","BTCUSD",1727454791530,0.302046,66215.0,66209.0,0.2744]
["bitfinex","BTCUSD",1727454791748,0.151019,66217.0,66213.0,0.151027]
["bitfinex","BTCUSD",1727454792010,0.151019,66217.0,66209.0,0.2744]
["bitfinex","BTCUSD",1727454792011,0.37755235,66216.0,66212.0,0.151027]
["bitfinex","BTCUSD",1727454792255,0.301963,66234.0,66214.0,0.17367121]
["bitfinex","BTCUSD",1727454792256,0.151017,66218.0,66214.0,0.17367121]
["bitfinex","BTCUSD",1727454792498,0.30202,66221.0,66215.0,0.0803]
["bitfinex","BTCUSD",1727454792728,0.151015,66219.0,66215.0,0.0803]
["bitfinex","BTCUSD",1727454792959,0.001,66216.0,66215.0,0.231322]
["bitfinex","BTCUSD",1727454793381,0.151015,66219.0,66215.0,0.231322]
["bitfinex","BTCUSD",1727454793593,0.301993,66227.0,66218.0,0.1892]
["bitfinex","BTCUSD",1727454793810,0.301993,66227.0,66219.0,0.151013]
["bitfinex","BTCUSD",1727454793811,0.22653135,66220.0,66219.0,0.151013]
["bitfinex","BTCUSD",1727454794037,0.22653135,66229.0,66218.0,0.1892]
["bitfinex","BTCUSD",1727454794038,0.302016,66222.0,66218.0,0.1892]
["bitfinex","BTCUSD",1727454794271,0.22653135,66229.0,66218.0,0.340215]
["bitfinex","BTCUSD",1727454794519,0.151004,66224.0,66218.0,0.1892]
["bitfinex","BTCUSD",1727454794768,0.2315987,66229.0,66217.0,0.26054864]
["bitfinex","BTCUSD",1727454794769,0.00377517,66226.0,66223.0,0.1821]
["bitfinex","BTCUSD",1727454795026,0.22653135,66229.0,66223.0,0.1821]
["bitfinex","BTCUSD",1727454795027,0.151002,66224.0,66223.0,0.1821]
["bitfinex","BTCUSD",1727454795740,0.301995,66227.0,66223.0,0.1821]
["bitfinex","BTCUSD",1727454795741,0.150999,66226.0,66223.0,0.1821]
["bitfinex","BTCUSD",1727454795972,0.152002,66224.0,66223.0,0.63511]
["bitfinex","BTCUSD",1727454796207,0.152002,66224.0,66223.0,0.64311]
["bitfinex","BTCUSD",1727454796506,0.001,66224.0,66223.0,0.64311]
["bitfinex","BTCUSD",1727454796736,0.151999,66226.0,66223.0,0.64311]
["bitfinex","BTCUSD",1727454796961,0.001,66224.0,66223.0,0.65711]
["bitfinex","BTCUSD",1727454798152,0.152002,66224.0,66223.0,0.64911]
["bitfinex","BTCUSD",1727454798354,0.001,66224.0,66223.0,0.64411]
["bitfinex","BTCUSD",1727454798619,0.001,66224.0,66223.0,0.65811]
["bitfinex","BTCUSD",1727454799034,0.001,66224.0,66223.0,0.795114]
["bitfinex","BTCUSD",1727454799259,0.002,66224.0,66223.0,0.809114]
["bitfinex","BTCUSD",1727454799538,0.22653135,66242.0,66236.0,0.414475]
["bitfinex","BTCUSD",1727454799740,0.22653135,66242.0,66241.0,0.41151164]
["bitfinex","BTCUSD",1727454799992,0.22653135,66242.0,66241.0,1.21732917]
["bitfinex","BTCUSD",1727454800232,0.001654,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1727454800705,0.32305035,66252.0,66246.0,0.150952]
["bitfinex","BTCUSD",1727454800918,0.096519,66252.0,66251.0,0.41148964]
["bitfinex","BTCUSD",1727454801133,0.096519,66252.0,66251.0,1.04780964]
["bitfinex","BTCUSD",1727454801351,0.096519,66252.0,66251.0,0.63632]
["bitfinex","BTCUSD",1727454801568,0.247457,66252.0,66251.0,0.63632]
["bitfinex","BTCUSD",1727454802286,0.248457,66252.0,66251.0,0.66432]
["bitfinex","BTCUSD",1727454802490,0.248457,66252.0,66251.0,0.65032]
["bitfinex","BTCUSD",1727454802704,0.247457,66252.0,66251.0,0.63632]
["bitfinex","BTCUSD",1727454802917,0.247457,66252.0,66251.0,0.64132]
["bitfinex","BTCUSD",1727454803132,0.247457,66252.0,66251.0,0.64332]
["bitfinex","BTCUSD",1727454803774,0.247457,66252.0,66251.0,0.45982]
["bitfinex","BTCUSD",1727454804025,0.096519,66252.0,66251.0,0.45982]
["bitfinex","BTCUSD",1727454804232,0.247457,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454804457,0.247457,66252.0,66251.0,0.45682]
["bitfinex","BTCUSD",1727454804668,0.247457,66252.0,66251.0,0.46382]
["bitfinex","BTCUSD",1727454804879,0.247457,66252.0,66251.0,0.45982]
["bitfinex","BTCUSD",1727454805102,0.247457,66252.0,66251.0,0.45682]
["bitfinex","BTCUSD",1727454805347,0.247457,66252.0,66251.0,0.46782]
["bitfinex","BTCUSD",1727454805348,0.25247912,66252.0,66251.0,0.46782]
["bitfinex","BTCUSD",1727454805783,0.25247912,66252.0,66251.0,0.45682]
["bitfinex","BTCUSD",1727454806240,0.25247912,66252.0,66251.0,0.46282]
["bitfinex","BTCUSD",1727454806468,0.25247912,66252.0,66251.0,0.45882]
["bitfinex","BTCUSD",1727454806923,0.64102776,66252.0,66251.0,0.45882]
["bitfinex","BTCUSD",1727454807136,0.72552776,66252.0,66251.0,0.45882]
["bitfinex","BTCUSD",1727454807354,0.72552776,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454807813,0.72552776,66252.0,66251.0,0.46382]
["bitfinex","BTCUSD",1727454808040,0.72552776,66252.0,66251.0,0.45982]
["bitfinex","BTCUSD",1727454808254,0.72552776,66252.0,66251.0,0.45382]
["bitfinex","BTCUSD",1727454808466,0.73152776,66252.0,66251.0,0.45382]
["bitfinex","BTCUSD",1727454808940,0.73152776,66252.0,66251.0,0.45482]
["bitfinex","BTCUSD",1727454809148,0.72552776,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454809380,0.73152776,66252.0,66251.0,0.45382]
["bitfinex","BTCUSD",1727454809600,0.73152776,66252.0,66251.0,0.45482]
["bitfinex","BTCUSD",1727454810040,0.38147912,66252.0,66251.0,0.45482]
["bitfinex","BTCUSD",1727454810251,0.25847912,66252.0,66251.0,0.45482]
["bitfinex","BTCUSD",1727454811182,0.25247912,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454811671,0.25847912,66252.0,66251.0,0.45482]
["bitfinex","BTCUSD",1727454811885,0.25847912,66252.0,66251.0,0.45382]
["bitfinex","BTCUSD",1727454812099,0.25247912,66252.0,66251.0,0.45382]
["bitfinex","BTCUSD",1727454812283,0.25247912,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454813655,0.247457,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454813865,0.096519,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454814086,0.098177,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454814545,0.099177,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454814996,0.098177,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1727454815215,0.098177,66252.0,66251.0,0.45982]
["bitfinex","BTCUSD",1727454815508,0.098177,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454815963,0.249115,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454816188,0.098177,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454816898,0.249115,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454817123,0.098177,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454817567,0.249115,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454817782,0.098177,66252.0,66251.0,0.46882]
["bitfinex","BTCUSD",1727454818036,0.098177,66252.0,66251.0,0.54842]
["bitfinex","BTCUSD",1727454818699,0.249115,66252.0,66251.0,0.53942]
["bitfinex","BTCUSD",1727454818912,0.249115,66252.0,66251.0,0.53242]
["bitfinex","BTCUSD",1727454819123,0.249115,66252.0,66251.0,0.47282]
["bitfinex","BTCUSD",1727454819387,0.098177,66252.0,66251.0,0.47282]
["bitfinex","BTCUSD",1727454819831,0.098177,66252.0,66251.0,0.623761]
["bitfinex","BTCUSD",1727454820040,0.098177,66252.0,66251.0,0.47282]
["bitfinex","BTCUSD",1727454820254,0.098177,66252.0,66251.0,0.73662]
["bitfinex","BTCUSD",1727454820472,0.098177,66252.0,66251.0,0.72762]
["bitfinex","BTCUSD",1727454820927,0.098177,66252.0,66251.0,0.71662]
["bitfinex","BTCUSD",1727454821373,0.249115,66252.0,66251.0,0.73262]
["bitfinex","BTCUSD",1727454821604,0.098177,66252.0,66251.0,0.72562]
["bitfinex","BTCUSD",1727454821845,0.098177,66252.0,66251.0,0.72662]
["bitfinex","BTCUSD",1727454822100,0.099177,66252.0,66251.0,0.72862]
["bitfinex","BTCUSD",1727454822527,0.099177,66252.0,66251.0,0.879561]
["bitfinex","BTCUSD",1727454822742,0.099177,66252.0,66251.0,0.72862]
["bitfinex","BTCUSD",1727454822954,0.099177,66252.0,66251.0,0.889561]
["bitfinex","BTCUSD",1727454824366,0.099177,66252.0,66251.0,0.879561]
["bitfinex","BTCUSD",1727454824573,0.099177,66252.0,66251.0,0.73862]
["bitfinex","BTCUSD",1727454824799,0.099177,66252.0,66251.0,0.889561]
["bitfinex","BTCUSD",1727454826541,0.099177,66252.0,66251.0,0.91251009]
["bitfinex","BTCUSD",1727454826761,0.099177,66252.0,66251.0,0.94918463]
["bitfinex","BTCUSD",1727454827047,0.099177,66252.0,66251.0,0.91251009]
["bitfinex","BTCUSD",1727454827526,0.013076,66261.0,66256.0,0.150927]
["bitfinex","BTCUSD",1727454827754,0.013076,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1727454827973,0.013076,66261.0,66260.0,0.45276]
["bitfinex","BTCUSD",1727454828193,0.013076,66261.0,66260.0,0.60368]
["bitfinex","BTCUSD",1727454828420,0.013076,66261.0,66260.0,0.45276]
["bitfinex","BTCUSD",1727454828632,0.013076,66261.0,66260.0,0.60368]
["bitfinex","BTCUSD",1727454829288,0.013076,66261.0,66260.0,0.61368]
["bitfinex","BTCUSD",1727454829729,0.013076,66261.0,66260.0,0.46276]
["bitfinex","BTCUSD",1727454829977,0.013076,66261.0,66260.0,0.61368]
["bitfinex","BTCUSD",1727454830214,0.013076,66261.0,66260.0,0.46276]
["bitfinex","BTCUSD",1727454830438,0.013076,66261.0,66260.0,0.61368]
["bitfinex","BTCUSD",1727454830685,0.013076,66261.0,66260.0,0.62568]
["bitfinex","BTCUSD",1727454831136,0.013076,66261.0,66260.0,0.47476]
["bitfinex","BTCUSD",1727454831320,0.013076,66261.0,66260.0,0.62568]
["bitfinex","BTCUSD",1727454831528,0.013076,66261.0,66260.0,0.47476]
["bitfinex","BTCUSD",1727454832459,0.013076,66261.0,66260.0,0.62568]
["bitfinex","BTCUSD",1727454832685,0.013076,66261.0,66260.0,0.47476]
["bitfinex","BTCUSD",1727454832908,0.013076,66261.0,66260.0,0.62568]
["bitfinex","BTCUSD",1727454837382,0.013076,66261.0,66260.0,0.51980833]
["bitfinex","BTCUSD",1727454837632,0.013076,66261.0,66260.0,0.67074459]
["bitfinex","BTCUSD",1727454837860,0.013076,66261.0,66260.0,0.51982459]
["bitfinex","BTCUSD",1727454838286,0.013076,66261.0,66260.0,0.47476]
["bitfinex","BTCUSD",1727454838536,0.013076,66261.0,66260.0,0.67074459]
["bitfinex","BTCUSD",1727454838747,0.013076,66261.0,66260.0,0.47476]
["bitfinex","BTCUSD",1727454838963,0.013076,66261.0,66260.0,0.51983532]
["bitfinex","BTCUSD",1727454839401,0.013076,66261.0,66260.0,0.47476]
["bitfinex","BTCUSD",1727454840517,0.013076,66261.0,66260.0,0.5423325]
["bitfinex","BTCUSD",1727454840961,0.013076,66261.0,66260.0,0.54240498]
["bitfinex","BTCUSD",1727454841371,0.013076,66261.0,66260.0,0.71590344]
["bitfinex","BTCUSD",1727454841612,0.013076,66261.0,66260.0,0.73845177]
["bitfinex","BTCUSD",1727454841828,0.013076,66261.0,66260.0,0.9119201]
["bitfinex","BTCUSD",1727454841985,0.013904,66261.0,66260.0,0.9119443]
["bitfinex","BTCUSD",1727454842180,0.013904,66261.0,66260.0,0.79917846]
["bitfinex","BTCUSD",1727454842667,0.013904,66261.0,66260.0,1.06197846]
["bitfinex","BTCUSD",1727454843328,0.013904,66261.0,66260.0,1.09661005]
["bitfinex","BTCUSD",1727454843544,0.013904,66261.0,66260.0,1.03997846]
["bitfinex","BTCUSD",1727454843751,0.013904,66261.0,66260.0,1.27263755]
["bitfinex","BTCUSD",1727454843980,0.013904,66261.0,66260.0,1.28663755]
["bitfinex","BTCUSD",1727454844233,0.013904,66261.0,66260.0,1.08687345]
["bitfinex","BTCUSD",1727454844448,0.013904,66261.0,66260.0,1.28670257]
["bitfinex","BTCUSD",1727454844654,0.013904,66261.0,66260.0,1.12145878]
["bitfinex","BTCUSD",1727454844871,0.013904,66261.0,66260.0,1.3213515]
["bitfinex","BTCUSD",1727454845088,0.013904,66261.0,66260.0,1.12145878]
["bitfinex","BTCUSD",1727454845316,0.00377246,66273.0,66263.0,0.005]
["bitfinex","BTCUSD",1727454845317,0.22653135,66273.0,66263.0,0.005]
["bitfinex","BTCUSD",1727454845525,0.22653135,66273.0,66272.0,0.59739146]
["bitfinex","BTCUSD",1727454845744,0.22653135,66273.0,66272.0,1.05007146]
["bitfinex","BTCUSD",1727454845984,0.000827,66285.0,66277.0,0.150881]
["bitfinex","BTCUSD",1727454846270,0.000827,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1727454846457,0.000827,66285.0,66284.0,0.96376346]
["bitfinex","BTCUSD",1727454847111,0.22653135,66303.0,66285.0,0.2675]
["bitfinex","BTCUSD",1727454847335,0.22653135,66303.0,66302.0,0.59182346]
["bitfinex","BTCUSD",1727454847597,0.22653135,66303.0,66302.0,1.00597333]
["bitfinex","BTCUSD",1727454847825,0.000828,66304.0,66302.0,0.45248]
["bitfinex","BTCUSD",1727454848038,0.000828,66304.0,66302.0,0.51998638]
["bitfinex","BTCUSD",1727454848252,0.00459869,66304.0,66303.0,0.04500374]
["bitfinex","BTCUSD",1727454848466,0.000828,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454848935,0.151648,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454849637,0.151648,66304.0,66303.0,0.46447]
["bitfinex","BTCUSD",1727454850954,0.151648,66304.0,66303.0,0.47847]
["bitfinex","BTCUSD",1727454852722,0.151648,66304.0,66303.0,0.46447]
["bitfinex","BTCUSD",1727454852941,0.151648,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454853185,0.232648,66304.0,66303.0,0.46847]
["bitfinex","BTCUSD",1727454853605,0.23770527,66304.0,66303.0,0.46847]
["bitfinex","BTCUSD",1727454854080,0.23770527,66304.0,66303.0,0.45947]
["bitfinex","BTCUSD",1727454854516,0.15670527,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454854747,0.18134891,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454855178,0.18034891,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454855425,0.18234891,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454855637,0.15670527,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454856067,0.15770527,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454857000,0.15770527,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454859401,0.00688527,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454859616,0.15770527,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454860055,0.00188527,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454860265,0.00188527,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454860538,0.15270527,66304.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454860756,0.15170527,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454860960,0.15270527,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454861174,0.001,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454861399,0.150818,66305.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454861621,0.001,66304.0,66303.0,0.604291]
["bitfinex","BTCUSD",1727454861871,0.15082,66304.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454862094,0.00504144,66309.0,66303.0,0.45247]
["bitfinex","BTCUSD",1727454862312,0.001758,66312.0,66303.0,0.46047]
["bitfinex","BTCUSD",1727454862518,0.001758,66312.0,66303.0,0.45347]
["bitfinex","BTCUSD",1727454862738,0.15082,66304.0,66303.0,0.46347]
["bitfinex","BTCUSD",1727454862937,0.15082,66304.0,66303.0,0.46247]
["bitfinex","BTCUSD",1727454863164,0.150816,66306.0,66303.0,0.46747]
["bitfinex","BTCUSD",1727454863387,0.15082,66304.0,66303.0,0.46747]
["bitfinex","BTCUSD",1727454863832,0.3082744,66312.0,66303.0,0.46747]
["bitfinex","BTCUSD",1727454863833,0.150812,66308.0,66304.0,0.15082]
["bitfinex","BTCUSD",1727454864128,0.1574714,66312.0,66307.0,0.150812]
["bitfinex","BTCUSD",1727454864360,0.150806,66311.0,66307.0,0.150812]
["bitfinex","BTCUSD",1727454864608,0.150806,66311.0,66305.0,0.754085]
["bitfinex","BTCUSD",1727454864609,0.150806,66310.0,66306.0,0.150814]
["bitfinex","BTCUSD",1727454864831,0.1574694,66312.0,66308.0,0.15081]
["bitfinex","BTCUSD",1727454865050,0.15256,66312.0,66308.0,0.15081]
["bitfinex","BTCUSD",1727454865262,0.15256,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1727454865263,0.001758,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1727454865470,0.001758,66312.0,66311.0,0.603214]
["bitfinex","BTCUSD",1727454865918,0.001758,66312.0,66311.0,0.45241]
["bitfinex","BTCUSD",1727454866147,0.001758,66312.0,66311.0,0.64812183]
["bitfinex","BTCUSD",1727454866352,0.001758,66312.0,66311.0,0.603214]
["bitfinex","BTCUSD",1727454866770,0.001758,66312.0,66311.0,0.71548359]
["bitfinex","BTCUSD",1727454867256,0.001758,66312.0,66311.0,0.72748359]
["bitfinex","BTCUSD",1727454867930,0.001758,66312.0,66311.0,0.625214]
["bitfinex","BTCUSD",1727454868385,0.001758,66312.0,66311.0,0.603214]
["bitfinex","BTCUSD",1727454868611,0.001758,66312.0,66311.0,0.55609033]
["bitfinex","BTCUSD",1727454868832,0.001758,66312.0,66311.0,0.57009033]
["bitfinex","BTCUSD",1727454869063,0.001758,66312.0,66311.0,0.54767717]
["bitfinex","BTCUSD",1727454869292,0.001758,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727454869293,0.15256,66312.0,66311.0,0.48041]
["bitfinex","BTCUSD",1727454871310,0.15256,66312.0,66311.0,0.46641]
["bitfinex","BTCUSD",1727454871512,0.15256,66312.0,66311.0,0.45241]
["bitfinex","BTCUSD",1727454871513,0.15764256,66312.0,66311.0,0.45241]
["bitfinex","BTCUSD",1727454871725,0.15764256,66312.0,66311.0,0.45741]
["bitfinex","BTCUSD",1727454872397,0.15256,66312.0,66311.0,0.45341]
["bitfinex","BTCUSD",1727454872633,0.001758,66312.0,66311.0,0.45941]
["bitfinex","BTCUSD",1727454872847,0.001758,66312.0,66311.0,0.797114]
["bitfinex","BTCUSD",1727454873093,0.001758,66312.0,66311.0,0.87986187]
["bitfinex","BTCUSD",1727454873345,0.001758,66312.0,66311.0,1.07550233]
["bitfinex","BTCUSD",1727454873578,0.001758,66312.0,66311.0,1.1560768]
["bitfinex","BTCUSD",1727454874026,0.001758,66312.0,66311.0,1.04400629]
["bitfinex","BTCUSD",1727454874247,0.001758,66312.0,66311.0,1.03900629]
["bitfinex","BTCUSD",1727454874479,0.013076,66327.0,66325.0,0.150771]
["bitfinex","BTCUSD",1727454874704,0.013076,66327.0,66311.0,0.89020229]
["bitfinex","BTCUSD",1727454874705,0.013076,66327.0,66326.0,0.96007229]
["bitfinex","BTCUSD",1727454874934,0.013076,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454875143,0.163844,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454875355,0.16761351,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454875800,0.163844,66327.0,66326.0,0.46131]
["bitfinex","BTCUSD",1727454876043,0.163844,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454876490,0.163844,66327.0,66326.0,0.45731]
["bitfinex","BTCUSD",1727454876711,0.013076,66327.0,66326.0,0.45731]
["bitfinex","BTCUSD",1727454876920,0.013076,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454877163,0.013076,66327.0,66326.0,0.45831]
["bitfinex","BTCUSD",1727454877387,0.163844,66327.0,66326.0,0.46031]
["bitfinex","BTCUSD",1727454877596,0.163844,66327.0,66326.0,0.45831]
["bitfinex","BTCUSD",1727454877804,0.013076,66327.0,66326.0,0.45831]
["bitfinex","BTCUSD",1727454878008,0.013076,66327.0,66326.0,0.46831]
["bitfinex","BTCUSD",1727454878455,0.013076,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454878456,0.163844,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454878671,0.013076,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454878885,0.163844,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454879310,0.013076,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454879528,0.013076,66327.0,66326.0,0.46431]
["bitfinex","BTCUSD",1727454879529,0.163844,66327.0,66326.0,0.46431]
["bitfinex","BTCUSD",1727454880002,0.163844,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454880423,0.163844,66327.0,66326.0,0.46431]
["bitfinex","BTCUSD",1727454880635,0.163844,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454881094,0.163844,66327.0,66326.0,0.46431]
["bitfinex","BTCUSD",1727454881298,0.163844,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454881299,0.1676134,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454881517,0.1676134,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454882003,0.1684404,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454882214,0.1684404,66327.0,66326.0,0.46431]
["bitfinex","BTCUSD",1727454882436,0.1684404,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454882663,0.19259762,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454883106,0.19359762,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454883330,0.19259762,66327.0,66326.0,0.46231]
["bitfinex","BTCUSD",1727454883768,0.19259762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454883985,0.19459762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454884624,0.19759762,66327.0,66326.0,0.45431]
["bitfinex","BTCUSD",1727454884867,0.19259762,66327.0,66326.0,0.45431]
["bitfinex","BTCUSD",1727454885099,0.19259762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454885300,0.19459762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454887488,0.19259762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454887670,0.19459762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454888541,0.19259762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454888758,0.19459762,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454889209,0.36588991,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454889436,0.47188991,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454889663,0.54948991,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454889872,0.55148991,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454891146,0.55048991,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454891349,0.55348991,66327.0,66326.0,0.45431]
["bitfinex","BTCUSD",1727454891577,0.55048991,66327.0,66326.0,0.45331]
["bitfinex","BTCUSD",1727454891988,0.55348991,66327.0,66326.0,0.45431]
["bitfinex","BTCUSD",1727454892704,0.55348991,66327.0,66326.0,0.45331]
["bitfinex","BTCUSD",1727454892875,0.56548991,66327.0,66326.0,0.45431]
["bitfinex","BTCUSD",1727454893082,0.150813,66307.0,66306.0,0.15089135]
["bitfinex","BTCUSD",1727454893290,0.35087621,66307.0,66306.0,0.15089135]
["bitfinex","BTCUSD",1727454893493,0.34710529,66307.0,66306.0,0.15089135]
["bitfinex","BTCUSD",1727454893698,0.173818,66305.0,66298.0,0.22653135]
["bitfinex","BTCUSD",1727454893919,0.17758909,66305.0,66298.0,0.22653135]
["bitfinex","BTCUSD",1727454894132,0.17758909,66305.0,66292.0,0.04505729]
["bitfinex","BTCUSD",1727454894358,0.17758909,66305.0,66290.0,0.04505729]
["bitfinex","BTCUSD",1727454894564,0.17758909,66305.0,66288.0,0.2802]
["bitfinex","BTCUSD",1727454894775,0.1845271,66305.0,66288.0,0.2802]
["bitfinex","BTCUSD",1727454894978,0.1825271,66305.0,66288.0,0.2802]
["bitfinex","BTCUSD",1727454895267,0.1835271,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454895677,0.1855271,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454895893,0.1835271,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454896441,0.20717171,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454897312,0.1835271,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454900006,0.17975601,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454900504,0.15675601,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454902344,0.151818,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454902802,0.001,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454903503,0.151818,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454906274,0.001,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454906498,0.151818,66305.0,66304.0,0.011654]
["bitfinex","BTCUSD",1727454907218,0.151818,66305.0,66304.0,0.33576629]
["bitfinex","BTCUSD",1727454907219,0.001,66305.0,66304.0,0.33576629]
["bitfinex","BTCUSD",1727454907707,0.001,66305.0,66304.0,0.3807867]
["bitfinex","BTCUSD",1727454908003,0.001,66305.0,66304.0,0.33576629]
["bitfinex","BTCUSD",1727454908039,0.301586,66317.0,66304.0,0.33576629]
["bitfinex","BTCUSD",1727454908040,0.150789,66318.0,66312.0,0.301604]
["bitfinex","BTCUSD",1727454908441,0.150795,66315.0,66314.0,0.2657]
["bitfinex","BTCUSD",1727454909997,0.151795,66315.0,66314.0,0.2697]
["bitfinex","BTCUSD",1727454910728,0.001,66315.0,66314.0,0.2697]
["bitfinex","BTCUSD",1727454910973,0.001,66315.0,66314.0,0.429497]
["bitfinex","BTCUSD",1727454911175,0.301548,66325.0,66314.0,0.2747]
["bitfinex","BTCUSD",1727454911425,0.301584,66317.0,66314.0,0.2657]
["bitfinex","BTCUSD",1727454911628,0.001,66315.0,66314.0,0.2847]
["bitfinex","BTCUSD",1727454911872,0.301576,66319.0,66314.0,0.2767]
["bitfinex","BTCUSD",1727454912101,0.001,66315.0,66314.0,0.2867]
["bitfinex","BTCUSD",1727454912328,0.001,66315.0,66314.0,0.437497]
["bitfinex","BTCUSD",1727454912560,0.150786,66320.0,66315.0,0.150793]
["bitfinex","BTCUSD",1727454912798,0.001,66317.0,66315.0,0.150793]
["bitfinex","BTCUSD",1727454913046,0.301578,66318.0,66314.0,0.2767]
["bitfinex","BTCUSD",1727454913287,0.150787,66319.0,66315.0,0.150794]
["bitfinex","BTCUSD",1727454913733,0.150789,66318.0,66314.0,0.2657]
["bitfinex","BTCUSD",1727454913958,0.013903,66327.0,66314.0,0.2677]
["bitfinex","BTCUSD",1727454914187,0.150787,66319.0,66315.0,0.150794]
["bitfinex","BTCUSD",1727454914418,0.001,66315.0,66314.0,0.2737]
["bitfinex","BTCUSD",1727454914662,0.001,66315.0,66314.0,0.424495]
["bitfinex","BTCUSD",1727454914882,0.001,66319.0,66315.0,0.150795]
["bitfinex","BTCUSD",1727454915095,0.001,66319.0,66314.0,0.2657]
["bitfinex","BTCUSD",1727454915096,0.001,66318.0,66314.0,0.2727]
["bitfinex","BTCUSD",1727454915334,0.30155,66324.0,66315.0,0.30159]
["bitfinex","BTCUSD",1727454915599,0.00602347,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1727454915821,0.001,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1727454916744,0.22653135,66326.0,66315.0,0.2182407]
["bitfinex","BTCUSD",1727454916964,0.22653135,66326.0,66325.0,0.51316429]
["bitfinex","BTCUSD",1727454917195,0.22653135,66326.0,66325.0,0.96548429]
["bitfinex","BTCUSD",1727454917442,0.013903,66327.0,66326.0,0.22707]
["bitfinex","BTCUSD",1727454917661,0.013903,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454917877,0.164671,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454918288,0.013903,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454918293,0.013903,66327.0,66326.0,0.67938]
["bitfinex","BTCUSD",1727454918938,0.013903,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454919098,0.014903,66327.0,66326.0,0.68738]
["bitfinex","BTCUSD",1727454919253,0.014903,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454919254,0.013903,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454919702,0.164671,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454919910,0.164671,66327.0,66326.0,0.53961]
["bitfinex","BTCUSD",1727454920327,0.164671,66327.0,66326.0,0.52861]
["bitfinex","BTCUSD",1727454920768,0.014903,66327.0,66326.0,0.55661]
["bitfinex","BTCUSD",1727454920974,0.165671,66327.0,66326.0,0.48031]
["bitfinex","BTCUSD",1727454921188,0.164671,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454921403,0.16944025,66327.0,66326.0,0.46331]
["bitfinex","BTCUSD",1727454921568,0.165671,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454921798,0.19144044,66327.0,66326.0,0.46331]
["bitfinex","BTCUSD",1727454922014,0.188671,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454922253,0.187671,66327.0,66326.0,0.46331]
["bitfinex","BTCUSD",1727454922645,0.188671,66327.0,66326.0,0.47431]
["bitfinex","BTCUSD",1727454922861,0.19244064,66327.0,66326.0,0.46331]
["bitfinex","BTCUSD",1727454923352,0.19244064,66327.0,66326.0,0.47531]
["bitfinex","BTCUSD",1727454923572,0.19244064,66327.0,66326.0,0.46331]
["bitfinex","BTCUSD",1727454923832,0.38084064,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454924043,0.390071,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454924274,0.415709,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454924547,0.408709,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454924745,0.414709,66327.0,66326.0,0.45331]
["bitfinex","BTCUSD",1727454924962,0.417709,66327.0,66326.0,0.45331]
["bitfinex","BTCUSD",1727454925173,0.411709,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727454925410,0.427709,66327.0,66326.0,0.3726267]
["bitfinex","BTCUSD",1727454925656,0.413709,66327.0,66326.0,0.36711533]
["bitfinex","BTCUSD",1727454926110,0.123,66314.0,66310.0,0.22653135]
["bitfinex","BTCUSD",1727454926329,0.023,66312.0,66310.0,0.22653135]
["bitfinex","BTCUSD",1727454926536,0.00377053,66311.0,66310.0,0.22653135]
["bitfinex","BTCUSD",1727454926746,0.00377053,66311.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454926747,0.023,66310.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454926966,0.023,66308.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454927206,0.00377071,66307.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454927420,0.023,66308.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454927421,0.45211029,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454927630,0.30129229,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454928055,0.45588168,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454928281,0.45211029,66305.0,66304.0,0.009654]
["bitfinex","BTCUSD",1727454928505,0.30129229,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454928719,0.129,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454929138,0.279818,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454929348,0.029,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454929562,0.029,66305.0,66304.0,0.003654]
["bitfinex","BTCUSD",1727454929787,0.279818,66305.0,66304.0,0.003654]
["bitfinex","BTCUSD",1727454930456,0.279818,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454930672,0.129,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454931164,0.279818,66305.0,66304.0,0.003654]
["bitfinex","BTCUSD",1727454931390,0.129,66305.0,66304.0,0.003654]
["bitfinex","BTCUSD",1727454931843,0.101,66305.0,66304.0,0.003654]
["bitfinex","BTCUSD",1727454932305,0.101,66305.0,66304.0,0.154474]
["bitfinex","BTCUSD",1727454932306,0.001,66305.0,66304.0,0.154474]
["bitfinex","BTCUSD",1727454933002,0.001,66305.0,66304.0,0.152474]
["bitfinex","BTCUSD",1727454933438,0.00498169,66314.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454933677,0.22653135,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727454933898,0.23143301,66318.0,66311.0,0.150803]
["bitfinex","BTCUSD",1727454934106,0.23143301,66318.0,66309.0,0.301614]
["bitfinex","BTCUSD",1727454934107,0.23143301,66318.0,66312.0,0.150801]
["bitfinex","BTCUSD",1727454934336,0.23143301,66318.0,66310.0,0.301613]
["bitfinex","BTCUSD",1727454934556,0.00490166,66318.0,66312.0,0.150801]
["bitfinex","BTCUSD",1727454934774,0.000828,66319.0,66311.0,0.301605]
["bitfinex","BTCUSD",1727454935033,0.000828,66319.0,66314.0,0.25319229]
["bitfinex","BTCUSD",1727454935260,0.000828,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1727454936382,0.001828,66319.0,66318.0,0.161788]
["bitfinex","BTCUSD",1727454937249,0.001828,66319.0,66318.0,0.162788]
["bitfinex","BTCUSD",1727454937250,0.002828,66319.0,66318.0,0.162788]
["bitfinex","BTCUSD",1727454939932,0.00264648,66319.0,66318.0,0.162788]
["bitfinex","BTCUSD",1727454940378,0.00264648,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454941033,0.00641649,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454941258,0.02941649,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454942590,0.02564648,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454948378,0.17643248,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454948606,0.02941664,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454948814,0.02564648,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454949930,0.17643248,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454950178,0.02564648,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454951125,0.00264648,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454951359,0.00264648,66319.0,66318.0,0.162788]
["bitfinex","BTCUSD",1727454951854,0.18143248,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454952090,0.27643248,66319.0,66318.0,0.012]
["bitfinex","BTCUSD",1727454952970,0.27643248,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1727454952971,0.27543248,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1727454953540,0.27943248,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1727454953752,0.27743248,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1727454953993,0.27543248,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1727454954271,0.28243248,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1727454954494,0.27743248,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727454954927,0.27443248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454955606,0.27643248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454956072,0.27443248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454956298,0.27843248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454956516,0.28143248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454956768,0.18143248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454957012,0.27743248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454957677,0.17743248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454957895,0.17843248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454958511,0.17843248,66319.0,66318.0,0.005656]
["bitfinex","BTCUSD",1727454958729,0.17443248,66319.0,66318.0,0.005656]
["bitfinex","BTCUSD",1727454959172,0.17443248,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454959391,0.17543248,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454960008,0.17643248,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727454960691,0.17643248,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454960692,0.15243248,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454960967,0.15620238,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454961180,0.15720238,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727454961878,0.15343248,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727454964916,0.34972477,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727454965152,0.34872477,66319.0,66318.0,0.002656]
["bitfinex","BTCUSD",1727454965369,0.34972477,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727454965819,0.34872477,66319.0,66318.0,0.002656]
["bitfinex","BTCUSD",1727454966265,0.17643248,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727454966728,0.17543248,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454967382,0.45249494,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454967623,0.45072477,66319.0,66318.0,0.008656]
["bitfinex","BTCUSD",1727454967853,0.44972477,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727454968091,0.44972477,66319.0,66318.0,0.002656]
["bitfinex","BTCUSD",1727454968580,0.45472477,66319.0,66318.0,0.002656]
["bitfinex","BTCUSD",1727454968800,0.45472477,66319.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454968801,0.150818,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454969046,0.35088112,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454969281,0.34711029,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454970058,0.173818,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454970276,0.177589,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454970720,0.18270287,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454971187,0.17893187,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454971620,0.17893187,66305.0,66304.0,0.004654]
["bitfinex","BTCUSD",1727454971835,0.18270286,66305.0,66304.0,0.004654]
["bitfinex","BTCUSD",1727454972963,0.17893187,66305.0,66304.0,0.004654]
["bitfinex","BTCUSD",1727454973838,0.18270286,66305.0,66304.0,0.004654]
["bitfinex","BTCUSD",1727454974059,0.18270286,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454974539,0.15693187,66305.0,66304.0,0.004654]
["bitfinex","BTCUSD",1727454974758,0.15693187,66305.0,66304.0,0.202454]
["bitfinex","BTCUSD",1727454974975,0.15693187,66305.0,66304.0,0.199454]
["bitfinex","BTCUSD",1727454975451,0.15793187,66305.0,66304.0,0.205454]
["bitfinex","BTCUSD",1727454975684,0.00711387,66305.0,66304.0,0.205454]
["bitfinex","BTCUSD",1727454976171,0.15793187,66305.0,66304.0,0.205454]
["bitfinex","BTCUSD",1727454976385,0.00711387,66305.0,66304.0,0.25048361]
["bitfinex","BTCUSD",1727454976608,0.00711387,66305.0,66304.0,0.32758361]
["bitfinex","BTCUSD",1727454976829,0.00711387,66305.0,66304.0,0.282554]
["bitfinex","BTCUSD",1727454977113,0.00711387,66305.0,66304.0,0.32765051]
["bitfinex","BTCUSD",1727454977337,0.00711387,66305.0,66304.0,0.433374]
["bitfinex","BTCUSD",1727454977552,0.00711387,66305.0,66304.0,0.50091842]
["bitfinex","BTCUSD",1727454977781,0.00711387,66305.0,66304.0,0.282554]
["bitfinex","BTCUSD",1727454978924,0.00711387,66305.0,66304.0,0.47848276]
["bitfinex","BTCUSD",1727454979362,0.002,66305.0,66304.0,0.433374]
["bitfinex","BTCUSD",1727454979601,0.002,66305.0,66304.0,0.6444342]
["bitfinex","BTCUSD",1727454979818,0.002,66305.0,66304.0,0.77952304]
["bitfinex","BTCUSD",1727454980055,0.002,66305.0,66304.0,0.6444342]
["bitfinex","BTCUSD",1727454980281,0.002,66305.0,66304.0,0.47114191]
["bitfinex","BTCUSD",1727454980496,0.001,66305.0,66304.0,0.46514191]
["bitfinex","BTCUSD",1727454980727,0.00489341,66318.0,66305.0,0.2753]
["bitfinex","BTCUSD",1727454981000,0.00489341,66318.0,66311.0,0.56134723]
["bitfinex","BTCUSD",1727454981001,0.22653135,66312.0,66311.0,0.56134723]
["bitfinex","BTCUSD",1727454981238,0.00064648,66319.0,66312.0,0.301603]
["bitfinex","BTCUSD",1727454981493,0.0057459,66319.0,66315.0,0.2734]
["bitfinex","BTCUSD",1727454981747,0.1552022,66319.0,66318.0,0.09014301]
["bitfinex","BTCUSD",1727454981999,0.47928049,66319.0,66316.0,0.06761259]
["bitfinex","BTCUSD",1727454982285,0.30634795,66318.0,66312.0,0.04508194]
["bitfinex","BTCUSD",1727454982526,0.150796,66315.0,66312.0,0.04508194]
["bitfinex","BTCUSD",1727454982770,0.023,66316.0,66314.0,0.04508194]
["bitfinex","BTCUSD",1727454983023,0.57361864,66315.0,66314.0,0.04508194]
["bitfinex","BTCUSD",1727454983268,0.57361864,66315.0,66308.0,0.04508194]
["bitfinex","BTCUSD",1727454983269,0.301613,66310.0,66308.0,0.04508194]
["bitfinex","BTCUSD",1727454983513,0.150813,66307.0,66306.0,0.23838194]
["bitfinex","BTCUSD",1727454983763,0.150813,66307.0,66303.0,0.09014301]
["bitfinex","BTCUSD",1727454983764,0.023,66305.0,66304.0,0.04673594]
["bitfinex","BTCUSD",1727454984005,0.35088093,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454984249,0.123,66305.0,66304.0,0.04673594]
["bitfinex","BTCUSD",1727454984505,0.123,66305.0,66304.0,0.04678005]
["bitfinex","BTCUSD",1727454984854,0.123,66305.0,66304.0,0.06926659]
["bitfinex","BTCUSD",1727454985290,0.023,66306.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727454985530,0.123,66306.0,66305.0,0.06768363]
["bitfinex","BTCUSD",1727454985762,0.29629229,66306.0,66305.0,0.06768363]
["bitfinex","BTCUSD",1727454986005,0.44710829,66306.0,66305.0,0.06768287]
["bitfinex","BTCUSD",1727454986252,0.29629229,66306.0,66305.0,0.06768287]
["bitfinex","BTCUSD",1727454986493,0.29629229,66306.0,66305.0,0.09024383]
["bitfinex","BTCUSD",1727454986747,0.123,66306.0,66305.0,0.11280479]
["bitfinex","BTCUSD",1727454986994,0.00487603,66309.0,66305.0,0.11280479]
["bitfinex","BTCUSD",1727454986995,0.023,66308.0,66305.0,0.11280479]
["bitfinex","BTCUSD",1727454987223,0.023,66308.0,66307.0,0.09024281]
["bitfinex","BTCUSD",1727454987707,0.023,66308.0,66307.0,0.16944281]
["bitfinex","BTCUSD",1727454987932,0.023,66308.0,66307.0,0.35914281]
["bitfinex","BTCUSD",1727454988163,0.023,66308.0,66307.0,0.72134]
["bitfinex","BTCUSD",1727454988406,0.024,66308.0,66307.0,0.72134]
["bitfinex","BTCUSD",1727454988689,0.025,66308.0,66307.0,0.73134]
["bitfinex","BTCUSD",1727454988919,0.025,66308.0,66307.0,0.84414479]
["bitfinex","BTCUSD",1727454989381,0.025,66308.0,66307.0,0.73134]
["bitfinex","BTCUSD",1727454989615,0.001,66308.0,66307.0,0.73134]
["bitfinex","BTCUSD",1727454989850,0.002,66308.0,66307.0,0.90847205]
["bitfinex","BTCUSD",1727454990083,0.025,66308.0,66307.0,0.73534]
["bitfinex","BTCUSD",1727454992585,0.002,66308.0,66307.0,0.73534]
["bitfinex","BTCUSD",1727454993078,0.002,66308.0,66307.0,0.87065973]
["bitfinex","BTCUSD",1727454993329,0.001,66308.0,66307.0,0.86664956]
["bitfinex","BTCUSD",1727454993574,0.002,66308.0,66307.0,0.73534]
["bitfinex","BTCUSD",1727454993811,0.001,66308.0,66307.0,0.86664062]
["bitfinex","BTCUSD",1727454994049,0.001,66308.0,66307.0,0.86064062]
["bitfinex","BTCUSD",1727454994287,0.17329229,66310.0,66307.0,0.85664062]
["bitfinex","BTCUSD",1727454994520,0.17329229,66310.0,66307.0,0.87064062]
["bitfinex","BTCUSD",1727454994730,0.001,66308.0,66307.0,0.87464062]
["bitfinex","BTCUSD",1727454994984,0.001,66308.0,66307.0,0.86064062]
["bitfinex","BTCUSD",1727454995215,0.001,66308.0,66307.0,0.87464062]
["bitfinex","BTCUSD",1727454995718,0.001,66308.0,66307.0,0.86064062]
["bitfinex","BTCUSD",1727454995964,0.000828,66318.0,66310.0,0.18]
["bitfinex","BTCUSD",1727454995965,0.023,66317.0,66310.0,0.18]
["bitfinex","BTCUSD",1727454996233,0.22653135,66317.0,66315.0,0.13520449]
["bitfinex","BTCUSD",1727454996462,0.22653135,66317.0,66311.0,0.52791]
["bitfinex","BTCUSD",1727454996463,0.000828,66318.0,66316.0,0.2555]
["bitfinex","BTCUSD",1727454996696,0.000828,66318.0,66316.0,0.70788]
["bitfinex","BTCUSD",1727454997175,0.000828,66318.0,66317.0,0.00301534]
["bitfinex","BTCUSD",1727454997408,0.000828,66326.0,66324.0,0.002]
["bitfinex","BTCUSD",1727454997647,0.000828,66326.0,66325.0,0.49358865]
["bitfinex","BTCUSD",1727454998328,0.39982364,66341.0,66325.0,0.49358865]
["bitfinex","BTCUSD",1727454998553,0.22653135,66332.0,66331.0,0.0804]
["bitfinex","BTCUSD",1727454998776,0.17329229,66337.0,66331.0,0.95401]
["bitfinex","BTCUSD",1727454999016,0.17329229,66337.0,66335.0,0.06745972]
["bitfinex","BTCUSD",1727454999263,0.17329229,66337.0,66336.0,0.72371707]
["bitfinex","BTCUSD",1727455000244,0.17329229,66337.0,66336.0,0.67877]
["bitfinex","BTCUSD",1727455000987,0.19729229,66337.0,66336.0,0.69077]
["bitfinex","BTCUSD",1727455001247,0.19729229,66337.0,66336.0,0.67877]
["bitfinex","BTCUSD",1727455001248,0.19629229,66337.0,66336.0,0.67877]
["bitfinex","BTCUSD",1727455001712,0.19629229,66337.0,66336.0,0.69277]
["bitfinex","BTCUSD",1727455001943,0.34703729,66337.0,66336.0,0.69277]
["bitfinex","BTCUSD",1727455002161,0.19629229,66337.0,66336.0,0.67877]
["bitfinex","BTCUSD",1727455002371,0.34703729,66337.0,66336.0,0.67877]
["bitfinex","BTCUSD",1727455002613,0.34703729,66337.0,66336.0,0.69277]
["bitfinex","BTCUSD",1727455002614,0.34786529,66337.0,66336.0,0.69277]
["bitfinex","BTCUSD",1727455002870,0.19712029,66337.0,66336.0,0.69277]
["bitfinex","BTCUSD",1727455003401,0.19812029,66337.0,66336.0,0.70477]
["bitfinex","BTCUSD",1727455003634,0.19712029,66337.0,66336.0,0.69277]
["bitfinex","BTCUSD",1727455003884,0.19812029,66337.0,66336.0,0.70477]
["bitfinex","BTCUSD",1727455006818,0.024828,66337.0,66336.0,0.70477]
["bitfinex","BTCUSD",1727455007050,0.19812029,66337.0,66336.0,0.70477]
["bitfinex","BTCUSD",1727455007843,0.024828,66337.0,66336.0,0.70477]
["bitfinex","BTCUSD",1727455010078,0.19812029,66337.0,66336.0,0.71162514]
["bitfinex","BTCUSD",1727455010358,0.001828,66337.0,66336.0,0.71162514]
["bitfinex","BTCUSD",1727455010579,0.001828,66337.0,66336.0,0.90742514]
["bitfinex","BTCUSD",1727455011255,0.001828,66337.0,66336.0,1.2257959]
["bitfinex","BTCUSD",1727455011467,0.22653135,66348.0,66343.0,0.1803]
["bitfinex","BTCUSD",1727455011713,0.22653135,66348.0,66342.0,0.005]
["bitfinex","BTCUSD",1727455011714,0.22653135,66347.0,66346.0,0.22505957]
["bitfinex","BTCUSD",1727455011940,0.00078721,66352.0,66346.0,0.90375957]
["bitfinex","BTCUSD",1727455012165,0.00078721,66352.0,66347.0,0.04475957]
["bitfinex","BTCUSD",1727455012414,0.00078721,66352.0,66348.0,0.12435957]
["bitfinex","BTCUSD",1727455012620,0.00078721,66352.0,66349.0,0.1803]
["bitfinex","BTCUSD",1727455012848,0.00078721,66352.0,66350.0,0.68169381]
["bitfinex","BTCUSD",1727455013077,0.00078721,66352.0,66350.0,0.67868]
["bitfinex","BTCUSD",1727455013313,0.00078721,66352.0,66351.0,0.00301384]
["bitfinex","BTCUSD",1727455013562,0.00078721,66352.0,66351.0,0.67867]
["bitfinex","BTCUSD",1727455014502,0.00078721,66352.0,66351.0,0.87487]
["bitfinex","BTCUSD",1727455014716,0.00078721,66352.0,66351.0,1.04374778]
["bitfinex","BTCUSD",1727455014938,0.00078721,66352.0,66351.0,1.04374821]
["bitfinex","BTCUSD",1727455015156,0.00078721,66352.0,66351.0,0.95437]
["bitfinex","BTCUSD",1727455015387,0.00078721,66352.0,66351.0,1.06609277]
["bitfinex","BTCUSD",1727455015630,0.00078721,66352.0,66351.0,0.95437]
["bitfinex","BTCUSD",1727455015864,0.00078721,66352.0,66351.0,0.96837]
["bitfinex","BTCUSD",1727455016118,0.00078721,66352.0,66351.0,0.95437]
["bitfinex","BTCUSD",1727455016330,0.00078721,66352.0,66351.0,0.96837]
["bitfinex","BTCUSD",1727455016548,0.00078721,66352.0,66351.0,0.98737]
["bitfinex","BTCUSD",1727455016767,0.00078721,66352.0,66351.0,0.97337]
["bitfinex","BTCUSD",1727455017220,0.00078721,66352.0,66351.0,0.98737]
["bitfinex","BTCUSD",1727455017436,0.00078721,66352.0,66351.0,0.97337]
["bitfinex","BTCUSD",1727455017659,0.00078721,66352.0,66351.0,0.98737]
["bitfinex","BTCUSD",1727455018995,0.00078721,66352.0,66351.0,0.97337]
["bitfinex","BTCUSD",1727455019244,0.00078721,66352.0,66351.0,0.98737]
["bitfinex","BTCUSD",1727455019446,0.00078721,66352.0,66351.0,0.97337]
["bitfinex","BTCUSD",1727455019894,0.00078721,66352.0,66351.0,0.95937]
["bitfinex","BTCUSD",1727455020331,0.00078721,66352.0,66351.0,0.98737]
["bitfinex","BTCUSD",1727455020589,0.00078721,66352.0,66351.0,0.97337]
["bitfinex","BTCUSD",1727455020803,0.00078721,66352.0,66351.0,0.95937]
["bitfinex","BTCUSD",1727455021033,0.39982364,66363.0,66351.0,0.97337]
["bitfinex","BTCUSD",1727455021257,0.17329229,66367.0,66363.0,0.1931]
["bitfinex","BTCUSD",1727455021513,0.17329229,66367.0,66366.0,0.04462908]
["bitfinex","BTCUSD",1727455021764,0.17329229,66367.0,66366.0,0.67857]
["bitfinex","BTCUSD",1727455022234,0.17329229,66367.0,66366.0,0.74551363]
["bitfinex","BTCUSD",1727455022483,0.00031209,66370.0,66366.0,0.76782817]
["bitfinex","BTCUSD",1727455022700,0.00031209,66370.0,66369.0,0.06688788]
["bitfinex","BTCUSD",1727455022921,0.00031209,66370.0,66369.0,0.86876287]
["bitfinex","BTCUSD",1727455023170,0.00031209,66370.0,66369.0,0.86575]
["bitfinex","BTCUSD",1727455023389,0.000828,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1727455023649,0.000828,66371.0,66370.0,1.03332794]
["bitfinex","BTCUSD",1727455023867,0.000828,66371.0,66370.0,0.87304]
["bitfinex","BTCUSD",1727455024088,0.000828,66371.0,66370.0,1.00668596]
["bitfinex","BTCUSD",1727455024318,0.000828,66371.0,66370.0,0.87304]
["bitfinex","BTCUSD",1727455024531,0.000828,66371.0,66370.0,1.00665439]
["bitfinex","BTCUSD",1727455025046,0.000828,66371.0,66370.0,0.87304]
["bitfinex","BTCUSD",1727455025286,0.17412029,66371.0,66370.0,0.87304]
["bitfinex","BTCUSD",1727455025505,0.17412029,66371.0,66370.0,0.67854]
["bitfinex","BTCUSD",1727455025735,0.000828,66371.0,66370.0,0.78991]
["bitfinex","BTCUSD",1727455025942,0.22653135,66381.0,66370.0,0.94764]
["bitfinex","BTCUSD",1727455026152,0.17329229,66373.0,66370.0,0.96164]
["bitfinex","BTCUSD",1727455026384,0.17329229,66373.0,66370.0,0.97564]
["bitfinex","BTCUSD",1727455026626,0.17329229,66373.0,66370.0,0.96164]
["bitfinex","BTCUSD",1727455027099,0.17329229,66373.0,66370.0,0.97564]
["bitfinex","BTCUSD",1727455027315,0.17329229,66373.0,66370.0,0.94764]
["bitfinex","BTCUSD",1727455027533,0.17329229,66373.0,66370.0,0.96164]
["bitfinex","BTCUSD",1727455027751,0.17329229,66373.0,66370.0,0.97564]
["bitfinex","BTCUSD",1727455027968,0.17329229,66373.0,66370.0,0.96164]
["bitfinex","BTCUSD",1727455028200,0.023,66372.0,66371.0,0.11130511]
["bitfinex","BTCUSD",1727455028682,0.023,66372.0,66371.0,0.78983511]
["bitfinex","BTCUSD",1727455030054,0.173665,66372.0,66371.0,0.78983511]
["bitfinex","BTCUSD",1727455030271,0.173665,66372.0,66371.0,0.76757073]
["bitfinex","BTCUSD",1727455030484,0.173665,66372.0,66371.0,0.69253]
["bitfinex","BTCUSD",1727455030811,0.173665,66372.0,66371.0,0.72305607]
["bitfinex","BTCUSD",1727455030958,0.173665,66372.0,66371.0,0.70653]
["bitfinex","BTCUSD",1727455032304,0.173665,66372.0,66371.0,0.67853]
["bitfinex","BTCUSD",1727455032536,0.173665,66372.0,66371.0,0.70353]
["bitfinex","BTCUSD",1727455032987,0.173665,66372.0,66371.0,0.67853]
["bitfinex","BTCUSD",1727455033201,0.173665,66372.0,66371.0,0.68353]
["bitfinex","BTCUSD",1727455033440,0.173665,66372.0,66371.0,0.69153]
["bitfinex","BTCUSD",1727455033656,0.173665,66372.0,66371.0,0.17131235]
["bitfinex","BTCUSD",1727455033893,0.173665,66372.0,66371.0,0.17431235]
["bitfinex","BTCUSD",1727455034119,0.173665,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455035057,0.34695729,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455035286,0.34695729,66372.0,66371.0,0.15831235]
["bitfinex","BTCUSD",1727455035504,0.19629229,66372.0,66371.0,0.15831235]
["bitfinex","BTCUSD",1727455035736,0.34695729,66372.0,66371.0,0.17731235]
["bitfinex","BTCUSD",1727455035968,0.19629229,66372.0,66371.0,0.17731235]
["bitfinex","BTCUSD",1727455036208,0.19629229,66372.0,66371.0,0.17431235]
["bitfinex","BTCUSD",1727455036442,0.19629229,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455036689,0.19629229,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455036932,0.19629229,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455037151,0.19629229,66372.0,66371.0,0.22514586]
["bitfinex","BTCUSD",1727455037369,0.19629229,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455037587,0.19629229,66372.0,66371.0,0.25323736]
["bitfinex","BTCUSD",1727455037818,0.19629229,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455038507,0.19629229,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455038968,0.34695729,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455039193,0.19629229,66372.0,66371.0,0.15831235]
["bitfinex","BTCUSD",1727455039408,0.19712029,66372.0,66371.0,0.23923736]
["bitfinex","BTCUSD",1727455039622,0.18712029,66372.0,66371.0,0.25323736]
["bitfinex","BTCUSD",1727455039838,0.18712029,66372.0,66371.0,0.23923736]
["bitfinex","BTCUSD",1727455040057,0.18712029,66372.0,66371.0,0.22523736]
["bitfinex","BTCUSD",1727455040289,0.18712029,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455040520,0.18712029,66372.0,66371.0,0.15831235]
["bitfinex","BTCUSD",1727455040765,0.33778529,66372.0,66371.0,0.24742369]
["bitfinex","BTCUSD",1727455041013,0.18712029,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455041256,0.33778529,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455041507,0.18712029,66372.0,66371.0,0.2616781]
["bitfinex","BTCUSD",1727455041698,0.18712029,66372.0,66371.0,0.17231235]
["bitfinex","BTCUSD",1727455041926,0.18712029,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455042144,0.18712029,66372.0,66371.0,0.28370153]
["bitfinex","BTCUSD",1727455042616,0.18712029,66372.0,66371.0,0.29770153]
["bitfinex","BTCUSD",1727455042843,0.33778529,66372.0,66371.0,0.29770153]
["bitfinex","BTCUSD",1727455043065,0.18712029,66372.0,66371.0,0.29770153]
["bitfinex","BTCUSD",1727455043275,0.18712029,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455045042,0.33778529,66372.0,66371.0,0.2981129]
["bitfinex","BTCUSD",1727455045290,0.33778529,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455045544,0.000828,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455045769,0.19712029,66372.0,66371.0,0.26421235]
["bitfinex","BTCUSD",1727455046323,0.19712029,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455046834,0.000828,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455047072,0.19712029,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455047311,0.34778529,66372.0,66371.0,0.34290978]
["bitfinex","BTCUSD",1727455047540,0.174493,66372.0,66371.0,0.25343095]
["bitfinex","BTCUSD",1727455047753,0.174493,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455047754,0.34778529,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455048471,0.19712029,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455048692,0.34778529,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455050512,0.34778529,66372.0,66371.0,0.23111893]
["bitfinex","BTCUSD",1727455050968,0.34778529,66372.0,66371.0,0.18631235]
["bitfinex","BTCUSD",1727455051191,0.150681,66365.0,66364.0,0.04480886]
["bitfinex","BTCUSD",1727455051404,0.150681,66365.0,66362.0,0.06721329]
["bitfinex","BTCUSD",1727455051405,0.023,66364.0,66362.0,0.06721329]
["bitfinex","BTCUSD",1727455051632,0.173688,66362.0,66361.0,0.06721329]
["bitfinex","BTCUSD",1727455052080,0.173688,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455052081,0.273688,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455052304,0.27745525,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455052779,0.35735525,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455053032,0.353588,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455053256,0.35868528,66362.0,66361.0,0.18837799]
["bitfinex","BTCUSD",1727455054673,0.35868528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455054895,0.36468528,66362.0,66361.0,0.18637799]
["bitfinex","BTCUSD",1727455055115,0.35868528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455055574,0.35968528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455055819,0.35868528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455056060,0.36368528,66362.0,66361.0,0.18837799]
["bitfinex","BTCUSD",1727455056299,0.35868528,66362.0,66361.0,0.18837799]
["bitfinex","BTCUSD",1727455056534,0.35868528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455056781,0.35868528,66362.0,66361.0,0.18837799]
["bitfinex","BTCUSD",1727455057276,0.35868528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455057792,0.36068528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455058037,0.35868528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455058756,0.35868528,66362.0,66361.0,0.18737799]
["bitfinex","BTCUSD",1727455059045,0.36468528,66362.0,66361.0,0.18737799]
["bitfinex","BTCUSD",1727455059293,0.36468528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455059768,0.36568528,66362.0,66361.0,0.18537799]
["bitfinex","BTCUSD",1727455060036,0.36568528,66362.0,66351.0,0.001656]
["bitfinex","BTCUSD",1727455060037,0.123,66361.0,66351.0,0.001656]
["bitfinex","BTCUSD",1727455060297,0.44700329,66352.0,66351.0,0.001656]
["bitfinex","BTCUSD",1727455061986,0.44800329,66352.0,66351.0,0.007656]
["bitfinex","BTCUSD",1727455062231,0.45291367,66352.0,66351.0,0.007656]
["bitfinex","BTCUSD",1727455062665,0.45391367,66352.0,66351.0,0.016656]
["bitfinex","BTCUSD",1727455064878,0.35391367,66352.0,66351.0,0.202756]
["bitfinex","BTCUSD",1727455065381,0.02991038,66352.0,66351.0,0.202756]
["bitfinex","BTCUSD",1727455065608,0.025,66352.0,66351.0,0.202756]
["bitfinex","BTCUSD",1727455066061,0.002,66352.0,66351.0,0.202756]
["bitfinex","BTCUSD",1727455066301,0.002,66352.0,66351.0,0.193756]
["bitfinex","BTCUSD",1727455066302,0.001,66352.0,66351.0,0.193756]
["bitfinex","BTCUSD",1727455067230,0.001,66352.0,66351.0,0.196756]
["bitfinex","BTCUSD",1727455067475,0.025,66352.0,66351.0,0.210756]
["bitfinex","BTCUSD",1727455067688,0.025,66352.0,66351.0,0.196756]
["bitfinex","BTCUSD",1727455067689,0.024,66352.0,66351.0,0.196756]
["bitfinex","BTCUSD",1727455067913,0.024,66352.0,66351.0,0.210756]
["bitfinex","BTCUSD",1727455067914,0.025,66352.0,66351.0,0.210756]
["bitfinex","BTCUSD",1727455068405,0.001,66352.0,66351.0,0.196756]
["bitfinex","BTCUSD",1727455068636,0.001,66352.0,66351.0,0.201756]
["bitfinex","BTCUSD",1727455068860,0.001,66352.0,66351.0,0.215756]
["bitfinex","BTCUSD",1727455069665,0.001,66352.0,66351.0,0.653896]
["bitfinex","BTCUSD",1727455070095,0.001,66352.0,66351.0,0.667896]
["bitfinex","BTCUSD",1727455072257,0.001,66352.0,66351.0,0.71275597]
["bitfinex","BTCUSD",1727455072484,0.001,66352.0,66351.0,0.667896]
["bitfinex","BTCUSD",1727455073853,0.001,66352.0,66351.0,0.71275597]
["bitfinex","BTCUSD",1727455075158,0.001,66352.0,66351.0,0.667896]
["bitfinex","BTCUSD",1727455075408,0.001,66352.0,66351.0,0.71275597]
["bitfinex","BTCUSD",1727455075622,0.001,66352.0,66351.0,0.71276338]
["bitfinex","BTCUSD",1727455076316,0.001,66352.0,66351.0,0.667896]
["bitfinex","BTCUSD",1727455077013,0.02902361,66352.0,66351.0,0.71276745]
["bitfinex","BTCUSD",1727455077220,0.024,66352.0,66351.0,0.71276745]
["bitfinex","BTCUSD",1727455077448,0.001,66352.0,66351.0,0.71276745]
["bitfinex","BTCUSD",1727455077687,0.151711,66352.0,66351.0,0.52666745]
["bitfinex","BTCUSD",1727455077925,0.174711,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455078576,0.024,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455078784,0.001,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455078998,0.151711,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455079205,0.001,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455079460,0.024,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455080387,0.001,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455080849,0.174711,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455081060,0.024,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455081492,0.174711,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455082193,0.024,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455082662,0.174711,66352.0,66351.0,0.52664601]
["bitfinex","BTCUSD",1727455082894,0.024,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455083126,0.001,66352.0,66351.0,0.52664543]
["bitfinex","BTCUSD",1727455083367,0.001,66352.0,66351.0,0.71044543]
["bitfinex","BTCUSD",1727455083606,0.001,66352.0,66351.0,0.71045767]
["bitfinex","BTCUSD",1727455084823,0.174711,66352.0,66351.0,0.71045767]
["bitfinex","BTCUSD",1727455085057,0.024,66352.0,66351.0,0.71045767]
["bitfinex","BTCUSD",1727455085296,0.001,66352.0,66351.0,0.71045767]
["bitfinex","BTCUSD",1727455085731,0.024,66352.0,66351.0,0.71045767]
["bitfinex","BTCUSD",1727455085975,0.174711,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455086442,0.250711,66352.0,66351.0,0.481796]
["bitfinex","BTCUSD",1727455086905,0.150734,66342.0,66341.0,0.04486167]
["bitfinex","BTCUSD",1727455087126,0.301435,66350.0,66333.0,0.04486167]
["bitfinex","BTCUSD",1727455087127,0.123,66341.0,66333.0,0.04486167]
["bitfinex","BTCUSD",1727455087367,0.173754,66333.0,66332.0,0.04486167]
["bitfinex","BTCUSD",1727455087582,0.173754,66333.0,66332.0,0.02171571]
["bitfinex","BTCUSD",1727455088806,0.173754,66333.0,66332.0,0.03571571]
["bitfinex","BTCUSD",1727455088807,0.174754,66333.0,66332.0,0.03571571]
["bitfinex","BTCUSD",1727455089320,0.174754,66333.0,66332.0,0.014]
["bitfinex","BTCUSD",1727455090335,0.274754,66333.0,66332.0,0.014]
["bitfinex","BTCUSD",1727455090577,0.2795228,66333.0,66332.0,0.016]
["bitfinex","BTCUSD",1727455091022,0.2795228,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1727455091258,0.2785228,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1727455091504,0.2785228,66333.0,66332.0,0.007]
["bitfinex","BTCUSD",1727455091956,0.27852308,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1727455092738,0.274754,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1727455093730,0.150765,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455093942,0.273765,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455094776,0.27881257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455095228,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455095441,0.28081257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455095647,0.27981257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455096720,0.27881257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455096947,0.27881257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455096948,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455097391,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455097659,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455097869,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455098085,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455098294,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455098508,0.28358183,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455098722,0.28358183,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455098723,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455099847,0.27881257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455100333,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455100562,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455100779,0.27981257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455100780,0.27881257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455100997,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455101210,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455101457,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455101679,0.27881257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455101914,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455103513,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455103747,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455103970,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455104277,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455104735,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455104951,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455105169,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455105386,0.27981257,66328.0,66327.0,0.007656]
["bitfinex","BTCUSD",1727455106495,0.27981257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455106496,0.27881257,66328.0,66327.0,0.001656]
["bitfinex","BTCUSD",1727455106951,0.28081257,66328.0,66327.0,0.010656]
["bitfinex","BTCUSD",1727455107237,0.27981257,66328.0,66327.0,0.008656]
["bitfinex","BTCUSD",1727455107474,0.27981257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455107475,0.27881257,66328.0,66327.0,0.003656]
["bitfinex","BTCUSD",1727455107703,0.27981257,66328.0,66327.0,0.009656]
["bitfinex","BTCUSD",1727455107966,0.27981257,66328.0,66327.0,0.007656]
["bitfinex","BTCUSD",1727455108226,0.27881257,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727455108443,0.27881257,66328.0,66327.0,0.009656]
["bitfinex","BTCUSD",1727455108444,0.27981257,66328.0,66327.0,0.009656]
["bitfinex","BTCUSD",1727455109824,0.27881257,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727455110312,0.28021257,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727455110820,0.27621257,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727455111073,0.27821257,66328.0,66327.0,0.002656]
["bitfinex","BTCUSD",1727455111334,0.27821257,66328.0,66307.0,0.183456]
["bitfinex","BTCUSD",1727455111335,0.173811,66308.0,66307.0,0.001656]
["bitfinex","BTCUSD",1727455111562,0.44710329,66308.0,66307.0,0.001656]
["bitfinex","BTCUSD",1727455112923,0.273811,66308.0,66307.0,0.001656]
["bitfinex","BTCUSD",1727455113384,0.173811,66308.0,66307.0,0.001656]
["bitfinex","BTCUSD",1727455113988,0.173811,66308.0,66307.0,0.083556]
["bitfinex","BTCUSD",1727455114239,0.174811,66308.0,66307.0,0.085556]
["bitfinex","BTCUSD",1727455114510,0.173811,66308.0,66307.0,0.083556]
["bitfinex","BTCUSD",1727455114749,0.174811,66308.0,66307.0,0.085556]
["bitfinex","BTCUSD",1727455114966,0.174811,66308.0,66307.0,0.088556]
["bitfinex","BTCUSD",1727455115397,0.175811,66308.0,66307.0,0.090556]
["bitfinex","BTCUSD",1727455116342,0.174811,66308.0,66307.0,0.085556]
["bitfinex","BTCUSD",1727455116781,0.174811,66308.0,66307.0,0.089556]
["bitfinex","BTCUSD",1727455117026,0.175811,66308.0,66307.0,0.091556]
["bitfinex","BTCUSD",1727455117241,0.173811,66308.0,66307.0,0.083556]
["bitfinex","BTCUSD",1727455117462,0.174811,66308.0,66307.0,0.089556]
["bitfinex","BTCUSD",1727455117701,0.175811,66308.0,66307.0,0.009656]
["bitfinex","BTCUSD",1727455118593,0.152811,66308.0,66307.0,0.009656]
["bitfinex","BTCUSD",1727455118839,0.025,66308.0,66307.0,0.009656]
["bitfinex","BTCUSD",1727455119066,0.025,66308.0,66307.0,0.196856]
["bitfinex","BTCUSD",1727455119067,0.175811,66308.0,66307.0,0.196856]
["bitfinex","BTCUSD",1727455119292,0.152811,66308.0,66307.0,0.196856]
["bitfinex","BTCUSD",1727455119528,0.175811,66308.0,66307.0,0.196856]
["bitfinex","BTCUSD",1727455122608,0.174811,66308.0,66307.0,0.190856]
["bitfinex","BTCUSD",1727455122842,0.002,66308.0,66307.0,0.204856]
["bitfinex","BTCUSD",1727455123075,0.174811,66308.0,66307.0,0.202856]
["bitfinex","BTCUSD",1727455123519,0.173811,66308.0,66307.0,0.188856]
["bitfinex","BTCUSD",1727455123779,0.175811,66308.0,66307.0,0.216856]
["bitfinex","BTCUSD",1727455124010,0.17562961,66308.0,66307.0,0.216856]
["bitfinex","BTCUSD",1727455124243,0.152811,66308.0,66307.0,0.216856]
["bitfinex","BTCUSD",1727455124470,0.002,66308.0,66307.0,0.216856]
["bitfinex","BTCUSD",1727455124692,0.002,66308.0,66307.0,0.2616688]
["bitfinex","BTCUSD",1727455125111,0.002,66308.0,66307.0,0.294656]
["bitfinex","BTCUSD",1727455125351,0.002,66308.0,66307.0,0.60187734]
["bitfinex","BTCUSD",1727455125609,0.002,66308.0,66307.0,0.93926967]
["bitfinex","BTCUSD",1727455125827,0.002,66308.0,66307.0,0.92038829]
["bitfinex","BTCUSD",1727455126102,0.2098005,66316.0,66307.0,0.73318829]
["bitfinex","BTCUSD",1727455126321,0.2098005,66316.0,66314.0,0.0672585]
["bitfinex","BTCUSD",1727455126554,0.2098005,66316.0,66315.0,0.45239]
["bitfinex","BTCUSD",1727455126777,0.150792,66317.0,66315.0,0.45239]
["bitfinex","BTCUSD",1727455127016,0.173792,66317.0,66316.0,0.04484048]
["bitfinex","BTCUSD",1727455127263,0.173792,66317.0,66316.0,0.49722048]
["bitfinex","BTCUSD",1727455127501,0.173792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455127724,0.173792,66317.0,66316.0,0.49724244]
["bitfinex","BTCUSD",1727455128414,0.173792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455128632,0.173792,66317.0,66316.0,0.49726576]
["bitfinex","BTCUSD",1727455129312,0.173792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455129556,0.27756173,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455129817,0.273792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455130500,0.273792,66317.0,66316.0,0.46638]
["bitfinex","BTCUSD",1727455130950,0.273792,66317.0,66316.0,0.47838]
["bitfinex","BTCUSD",1727455131181,0.273792,66317.0,66316.0,0.46638]
["bitfinex","BTCUSD",1727455131845,0.273792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455132505,0.274792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455132950,0.273792,66317.0,66316.0,0.45538]
["bitfinex","BTCUSD",1727455133164,0.274792,66317.0,66316.0,0.45538]
["bitfinex","BTCUSD",1727455133401,0.273792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455133891,0.273792,66317.0,66316.0,0.45538]
["bitfinex","BTCUSD",1727455135243,0.273792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455135463,0.273792,66317.0,66316.0,0.45538]
["bitfinex","BTCUSD",1727455135917,0.273792,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727455136175,0.273792,66317.0,66316.0,0.456038]
["bitfinex","BTCUSD",1727455136372,0.274621,66317.0,66316.0,0.458038]
["bitfinex","BTCUSD",1727455136618,0.274621,66317.0,66316.0,0.459038]
["bitfinex","BTCUSD",1727455137075,0.27839103,66317.0,66316.0,0.459038]
["bitfinex","BTCUSD",1727455137308,0.357821,66317.0,66316.0,0.459038]
["bitfinex","BTCUSD",1727455138217,0.357821,66317.0,66316.0,0.455038]
["bitfinex","BTCUSD",1727455138901,0.357821,66317.0,66316.0,0.454038]
["bitfinex","BTCUSD",1727455139128,0.358821,66317.0,66316.0,0.455038]
["bitfinex","BTCUSD",1727455142158,0.275621,66317.0,66316.0,0.455038]
["bitfinex","BTCUSD",1727455143317,0.274621,66317.0,66316.0,0.454038]
["bitfinex","BTCUSD",1727455143786,0.274621,66317.0,66316.0,0.455038]
["bitfinex","BTCUSD",1727455144023,0.274621,66317.0,66316.0,0.454038]
["bitfinex","BTCUSD",1727455144267,0.152621,66317.0,66316.0,0.454038]
["bitfinex","BTCUSD",1727455144483,0.152619,66317.0,66316.0,0.80532682]
["bitfinex","BTCUSD",1727455144706,0.152619,66317.0,66316.0,0.715238]
["bitfinex","BTCUSD",1727455144927,0.152619,66317.0,66316.0,0.82984903]
["bitfinex","BTCUSD",1727455145156,0.152619,66317.0,66316.0,0.717238]
["bitfinex","BTCUSD",1727455145391,0.001829,66317.0,66316.0,0.715238]
["bitfinex","BTCUSD",1727455145615,0.001829,66317.0,66316.0,0.729238]
["bitfinex","BTCUSD",1727455145867,0.000829,66317.0,66316.0,0.729238]
["bitfinex","BTCUSD",1727455146115,0.001829,66317.0,66316.0,0.729238]
["bitfinex","BTCUSD",1727455146369,0.001829,66317.0,66316.0,0.86437124]
["bitfinex","BTCUSD",1727455146599,0.000829,66317.0,66316.0,0.86437124]
["bitfinex","BTCUSD",1727455146822,0.000829,66317.0,66316.0,0.729238]
["bitfinex","BTCUSD",1727455147070,0.000829,66317.0,66316.0,0.90352594]
["bitfinex","BTCUSD",1727455147293,0.000829,66317.0,66316.0,0.88952594]
["bitfinex","BTCUSD",1727455147506,0.000829,66317.0,66316.0,1.01048054]
["bitfinex","BTCUSD",1727455147723,0.000829,66317.0,66316.0,0.88452594]
["bitfinex","BTCUSD",1727455147936,0.000829,66317.0,66316.0,0.729238]
["bitfinex","BTCUSD",1727455148170,0.000829,66317.0,66316.0,0.743238]
["bitfinex","BTCUSD",1727455148378,0.000829,66317.0,66316.0,0.8781926]
["bitfinex","BTCUSD",1727455148587,0.000829,66317.0,66316.0,0.743238]
["bitfinex","BTCUSD",1727455148806,0.22653135,66325.0,66316.0,0.729238]
["bitfinex","BTCUSD",1727455149018,0.22653135,66325.0,66323.0,0.11243693]
["bitfinex","BTCUSD",1727455149256,0.22653135,66325.0,66324.0,0.45232]
["bitfinex","BTCUSD",1727455149476,0.302365,66327.0,66324.0,0.54226693]
["bitfinex","BTCUSD",1727455149477,0.151597,66327.0,66324.0,0.54226693]
["bitfinex","BTCUSD",1727455149700,0.151597,66327.0,66326.0,0.06744728]
["bitfinex","BTCUSD",1727455149924,0.151597,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727455151743,0.151597,66327.0,66326.0,0.46631]
["bitfinex","BTCUSD",1727455152249,0.174597,66327.0,66326.0,0.46631]
["bitfinex","BTCUSD",1727455152477,0.174597,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727455152747,0.174597,66327.0,66326.0,0.47931]
["bitfinex","BTCUSD",1727455153715,0.174597,66327.0,66326.0,0.46631]
["bitfinex","BTCUSD",1727455153940,0.174597,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727455154158,0.174597,66327.0,66326.0,0.45531]
["bitfinex","BTCUSD",1727455154371,0.174597,66327.0,66326.0,0.46831]
["bitfinex","BTCUSD",1727455154594,0.174597,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727455155081,0.174597,66327.0,66326.0,0.45731]
["bitfinex","BTCUSD",1727455155562,0.174597,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1727455155796,0.174597,66327.0,66326.0,0.64741]
["bitfinex","BTCUSD",1727455156031,0.000829,66327.0,66326.0,0.64741]
["bitfinex","BTCUSD",1727455156256,0.000829,66327.0,66326.0,0.72481]
["bitfinex","BTCUSD",1727455156731,0.1517428,66338.0,66326.0,0.72481]
["bitfinex","BTCUSD",1727455156732,0.0009998,66338.0,66335.0,0.2715]
["bitfinex","BTCUSD",1727455156987,0.00091137,66338.0,66336.0,0.54508782]
["bitfinex","BTCUSD",1727455157217,0.22653135,66342.0,66337.0,0.00301435]
["bitfinex","BTCUSD",1727455157482,0.00491205,66356.0,66337.0,0.00301435]
["bitfinex","BTCUSD",1727455157483,0.302257,66351.0,66341.0,0.11223677]
["bitfinex","BTCUSD",1727455157723,0.302259,66351.0,66347.0,0.04486211]
["bitfinex","BTCUSD",1727455157963,0.302259,66351.0,66348.0,0.45216]
["bitfinex","BTCUSD",1727455157964,0.3032539,66351.0,66348.0,0.45216]
["bitfinex","BTCUSD",1727455158183,0.150718,66349.0,66348.0,0.63606]
["bitfinex","BTCUSD",1727455159702,0.000829,66349.0,66348.0,0.63606]
["bitfinex","BTCUSD",1727455160605,0.151547,66349.0,66348.0,0.65006]
["bitfinex","BTCUSD",1727455160826,0.151547,66349.0,66348.0,0.66306]
["bitfinex","BTCUSD",1727455161045,0.151547,66349.0,66348.0,0.46616]
["bitfinex","BTCUSD",1727455161471,0.174547,66349.0,66348.0,0.48016]
["bitfinex","BTCUSD",1727455161717,0.174547,66349.0,66348.0,0.46616]
["bitfinex","BTCUSD",1727455161925,0.174547,66349.0,66348.0,0.45216]
["bitfinex","BTCUSD",1727455162378,0.174547,66349.0,66348.0,0.46616]
["bitfinex","BTCUSD",1727455163074,0.174547,66349.0,66348.0,0.48016]
["bitfinex","BTCUSD",1727455163286,0.174547,66349.0,66348.0,0.46616]
["bitfinex","BTCUSD",1727455163697,0.174547,66349.0,66348.0,0.47516]
["bitfinex","BTCUSD",1727455164386,0.174547,66349.0,66348.0,0.46116]
["bitfinex","BTCUSD",1727455164609,0.174547,66349.0,66348.0,0.46836]
["bitfinex","BTCUSD",1727455165082,0.174547,66349.0,66348.0,0.46036]
["bitfinex","BTCUSD",1727455165308,0.174547,66349.0,66348.0,0.47236]
["bitfinex","BTCUSD",1727455167578,0.151547,66349.0,66348.0,0.47236]
["bitfinex","BTCUSD",1727455168110,0.174547,66349.0,66348.0,0.47236]
["bitfinex","BTCUSD",1727455171284,0.174547,66349.0,66348.0,0.55086]
["bitfinex","BTCUSD",1727455171285,0.000829,66349.0,66348.0,0.55086]
["bitfinex","BTCUSD",1727455171730,0.000829,66349.0,66348.0,0.74926]
["bitfinex","BTCUSD",1727455171975,0.151547,66349.0,66348.0,0.74926]
["bitfinex","BTCUSD",1727455172668,0.151547,66349.0,66348.0,0.74026]
["bitfinex","BTCUSD",1727455172895,0.151547,66349.0,66348.0,0.72826]
["bitfinex","BTCUSD",1727455173125,0.000829,66349.0,66348.0,0.75626]
["bitfinex","BTCUSD",1727455173353,0.000829,66349.0,66348.0,0.74226]
["bitfinex","BTCUSD",1727455174000,0.000829,66349.0,66348.0,0.75626]
["bitfinex","BTCUSD",1727455174498,0.000829,66349.0,66348.0,0.72826]
["bitfinex","BTCUSD",1727455174917,0.000829,66349.0,66348.0,0.88854794]
["bitfinex","BTCUSD",1727455175838,0.000829,66349.0,66348.0,0.93319771]
["bitfinex","BTCUSD",1727455176024,0.000829,66349.0,66348.0,0.94719771]
["bitfinex","BTCUSD",1727455176497,0.000829,66349.0,66348.0,0.91654794]
["bitfinex","BTCUSD",1727455176952,0.000829,66349.0,66348.0,0.90254794]
["bitfinex","BTCUSD",1727455177179,0.000829,66349.0,66348.0,0.74226]
["bitfinex","BTCUSD",1727455177180,0.151547,66349.0,66348.0,0.74226]
["bitfinex","BTCUSD",1727455177406,0.151547,66349.0,66348.0,0.75626]
["bitfinex","BTCUSD",1727455178129,0.151547,66349.0,66348.0,0.47936]
["bitfinex","BTCUSD",1727455179448,0.151547,66349.0,66348.0,0.45136]
["bitfinex","BTCUSD",1727455179680,0.151547,66349.0,66348.0,0.47636]
["bitfinex","BTCUSD",1727455180132,0.151547,66349.0,66348.0,0.46236]
["bitfinex","BTCUSD",1727455180574,0.151547,66349.0,66348.0,0.47636]
["bitfinex","BTCUSD",1727455183717,0.151547,66349.0,66348.0,0.478016]
["bitfinex","BTCUSD",1727455188689,0.151547,66349.0,66348.0,0.84627214]
["bitfinex","BTCUSD",1727455188919,0.000829,66349.0,66348.0,0.84627214]
["bitfinex","BTCUSD",1727455189141,0.000829,66349.0,66348.0,0.734516]
["bitfinex","BTCUSD",1727455189813,0.151547,66349.0,66348.0,0.734516]
["bitfinex","BTCUSD",1727455191765,0.151547,66349.0,66348.0,0.659016]
["bitfinex","BTCUSD",1727455191987,0.151547,66349.0,66348.0,0.77117392]
["bitfinex","BTCUSD",1727455192190,0.151547,66349.0,66348.0,0.56774579]
["bitfinex","BTCUSD",1727455192855,0.151547,66349.0,66348.0,0.55374579]
["bitfinex","BTCUSD",1727455193057,0.151547,66349.0,66348.0,0.54274579]
["bitfinex","BTCUSD",1727455193338,0.151547,66349.0,66348.0,0.468016]
["bitfinex","BTCUSD",1727455194293,0.151547,66349.0,66348.0,0.53533752]
["bitfinex","BTCUSD",1727455194730,0.151547,66349.0,66348.0,0.468016]
["bitfinex","BTCUSD",1727455195908,0.250347,66349.0,66348.0,0.468016]
["bitfinex","BTCUSD",1727455197726,0.25532474,66349.0,66348.0,0.468016]
["bitfinex","BTCUSD",1727455198481,0.17374,66339.0,66338.0,0.001658]
["bitfinex","BTCUSD",1727455198728,0.42293229,66339.0,66338.0,0.001658]
["bitfinex","BTCUSD",1727455200253,0.42293229,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455200254,0.42593229,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455200966,0.42293229,66339.0,66338.0,0.001658]
["bitfinex","BTCUSD",1727455201186,0.251752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455201428,0.42881346,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455201650,0.42304429,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455202774,0.151752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455203215,0.150752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455203646,0.151752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455203863,0.156752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455204075,0.151752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455205235,0.150752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455205445,0.151752,66334.0,66333.0,3.8533]
["bitfinex","BTCUSD",1727455205658,0.151752,66334.0,66333.0,3.8583]
["bitfinex","BTCUSD",1727455205898,0.150752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455206119,0.150752,66334.0,66333.0,4.0419]
["bitfinex","BTCUSD",1727455206120,0.151752,66334.0,66333.0,4.0419]
["bitfinex","BTCUSD",1727455206357,0.152752,66334.0,66333.0,4.0459]
["bitfinex","BTCUSD",1727455206574,0.151752,66334.0,66333.0,4.0379]
["bitfinex","BTCUSD",1727455206787,0.151752,66334.0,66333.0,4.0419]
["bitfinex","BTCUSD",1727455207007,0.150752,66334.0,66333.0,4.0339]
["bitfinex","BTCUSD",1727455207228,0.150752,66334.0,66333.0,3.8493]
["bitfinex","BTCUSD",1727455207462,0.151752,66334.0,66333.0,3.8583]
["bitfinex","BTCUSD",1727455207701,0.151752,66334.0,66333.0,3.859958]
["bitfinex","BTCUSD",1727455208172,0.152752,66334.0,66333.0,3.871958]
["bitfinex","BTCUSD",1727455208673,0.151752,66334.0,66333.0,3.859958]
["bitfinex","BTCUSD",1727455208921,0.150752,66334.0,66333.0,3.855958]
["bitfinex","BTCUSD",1727455209106,0.151752,66334.0,66333.0,3.863958]
["bitfinex","BTCUSD",1727455209335,0.150752,66334.0,66333.0,3.855958]
["bitfinex","BTCUSD",1727455209823,0.150752,66334.0,66333.0,3.856958]
["bitfinex","BTCUSD",1727455212305,0.150752,66334.0,66333.0,4.309218]
["bitfinex","BTCUSD",1727455213460,0.150752,66334.0,66333.0,4.308218]
["bitfinex","BTCUSD",1727455213910,0.150752,66334.0,66333.0,4.311218]
["bitfinex","BTCUSD",1727455214388,0.150752,66334.0,66333.0,4.306218]
["bitfinex","BTCUSD",1727455214610,0.150752,66334.0,66333.0,4.313218]
["bitfinex","BTCUSD",1727455214840,0.151752,66334.0,66333.0,4.313218]
["bitfinex","BTCUSD",1727455217174,0.151752,66334.0,66333.0,4.310218]
["bitfinex","BTCUSD",1727455218029,0.150752,66334.0,66333.0,4.303218]
["bitfinex","BTCUSD",1727455218254,0.150752,66334.0,66333.0,4.308218]
["bitfinex","BTCUSD",1727455218479,0.151752,66334.0,66333.0,4.317218]
["bitfinex","BTCUSD",1727455219210,0.32504429,66334.0,66333.0,4.317218]
["bitfinex","BTCUSD",1727455221509,0.32504429,66334.0,66333.0,4.32492997]
["bitfinex","BTCUSD",1727455222220,0.151752,66334.0,66333.0,4.32492997]
["bitfinex","BTCUSD",1727455227263,0.001,66334.0,66333.0,4.75151791]
["bitfinex","BTCUSD",1727455227483,0.000829,66339.0,66336.0,0.005]
["bitfinex","BTCUSD",1727455227698,0.000829,66339.0,66338.0,0.47898072]
["bitfinex","BTCUSD",1727455227954,0.000829,66339.0,66338.0,0.91569614]
["bitfinex","BTCUSD",1727455228169,0.000829,66339.0,66338.0,0.92348307]
["bitfinex","BTCUSD",1727455228417,0.000829,66339.0,66338.0,0.90460922]
["bitfinex","BTCUSD",1727455228653,0.000829,66339.0,66338.0,0.92348307]
["bitfinex","BTCUSD",1727455229102,0.000829,66339.0,66338.0,0.92348043]
["bitfinex","BTCUSD",1727455229322,0.001829,66339.0,66338.0,1.08089716]
["bitfinex","BTCUSD",1727455229542,0.001829,66339.0,66338.0,1.09776837]
["bitfinex","BTCUSD",1727455229751,0.001829,66339.0,66338.0,1.10776837]
["bitfinex","BTCUSD",1727455231337,0.001829,66339.0,66338.0,1.10289716]
["bitfinex","BTCUSD",1727455231803,0.001829,66339.0,66338.0,1.12176837]
["bitfinex","BTCUSD",1727455232065,0.000829,66349.0,66348.0,0.17329229]
["bitfinex","BTCUSD",1727455232281,0.000829,66349.0,66348.0,0.93311661]
["bitfinex","BTCUSD",1727455232507,0.000829,66349.0,66348.0,0.81805229]
["bitfinex","BTCUSD",1727455232745,0.000829,66349.0,66348.0,0.82590194]
["bitfinex","BTCUSD",1727455233425,0.000829,66349.0,66348.0,0.93793151]
["bitfinex","BTCUSD",1727455234078,0.000829,66349.0,66348.0,0.95193151]
["bitfinex","BTCUSD",1727455234340,0.000829,66349.0,66348.0,1.09821945]
["bitfinex","BTCUSD",1727455234584,0.000829,66349.0,66348.0,1.08138988]
["bitfinex","BTCUSD",1727455234801,0.000829,66349.0,66348.0,1.23210988]
["bitfinex","BTCUSD",1727455235498,0.150696,66359.0,66350.0,0.005]
["bitfinex","BTCUSD",1727455235729,0.22653135,66360.0,66350.0,0.80233794]
["bitfinex","BTCUSD",1727455235909,0.22653135,66360.0,66350.0,0.81199904]
["bitfinex","BTCUSD",1727455236146,0.22653135,66360.0,66350.0,0.89099904]
["bitfinex","BTCUSD",1727455236422,0.22653135,66360.0,66350.0,0.90099904]
["bitfinex","BTCUSD",1727455236656,0.22653135,66360.0,66350.0,1.05171404]
["bitfinex","BTCUSD",1727455236893,0.22653135,66360.0,66350.0,1.03331592]
["bitfinex","BTCUSD",1727455237125,0.301395,66359.0,66350.0,1.04731592]
["bitfinex","BTCUSD",1727455237330,0.301395,66359.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455237541,0.150704,66356.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455237774,0.150704,66356.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455238001,0.150704,66356.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455238002,0.150706,66355.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455238244,0.452107,66356.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455238518,0.452107,66356.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455238748,0.150701,66357.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455238975,0.150703,66356.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455239461,0.1507,66357.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455239683,0.301395,66359.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455239921,0.150703,66356.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455240160,0.150703,66356.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455240799,0.150703,66356.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455241662,0.150703,66356.0,66350.0,1.03880228]
["bitfinex","BTCUSD",1727455241880,0.150699,66358.0,66350.0,1.03880228]
["bitfinex","BTCUSD",1727455242092,0.150696,66359.0,66350.0,1.03880228]
["bitfinex","BTCUSD",1727455242275,0.150698,66358.0,66350.0,1.03880228]
["bitfinex","BTCUSD",1727455242745,0.301395,66358.0,66350.0,1.03880228]
["bitfinex","BTCUSD",1727455242975,0.301395,66358.0,66350.0,1.02480228]
["bitfinex","BTCUSD",1727455243205,0.22653135,66360.0,66350.0,1.01477559]
["bitfinex","BTCUSD",1727455243460,0.22653135,66360.0,66350.0,0.90299904]
["bitfinex","BTCUSD",1727455243461,0.150712,66352.0,66350.0,0.90299904]
["bitfinex","BTCUSD",1727455243683,0.150709,66353.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455244154,0.150709,66353.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455244400,0.301408,66356.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455244401,0.301408,66356.0,66350.0,1.01639146]
["bitfinex","BTCUSD",1727455244630,0.150707,66354.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455244847,0.150707,66354.0,66350.0,0.88899904]
["bitfinex","BTCUSD",1727455245089,0.301408,66356.0,66350.0,1.00239695]
["bitfinex","BTCUSD",1727455245275,0.150707,66354.0,66350.0,1.00239695]
["bitfinex","BTCUSD",1727455245519,0.150707,66354.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455246194,0.150707,66354.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455246413,0.301408,66356.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455246592,0.150709,66353.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455246805,0.301408,66356.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455247076,0.301408,66356.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455247307,0.151541,66351.0,66350.0,0.89899904]
["bitfinex","BTCUSD",1727455247526,0.000828,66351.0,66350.0,1.03877559]
["bitfinex","BTCUSD",1727455247737,0.000828,66351.0,66350.0,1.02477559]
["bitfinex","BTCUSD",1727455247947,0.000828,66351.0,66350.0,1.02474143]
["bitfinex","BTCUSD",1727455248375,0.151541,66351.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455248582,0.000828,66351.0,66350.0,0.91299904]
["bitfinex","BTCUSD",1727455248801,0.000828,66351.0,66350.0,0.92699904]
["bitfinex","BTCUSD",1727455252360,0.000828,66351.0,66350.0,1.02873924]
["bitfinex","BTCUSD",1727455252560,0.000828,66351.0,66350.0,1.03873924]
["bitfinex","BTCUSD",1727455252850,0.000828,66351.0,66350.0,1.07771404]
["bitfinex","BTCUSD",1727455253068,0.000828,66351.0,66350.0,1.07971404]
["bitfinex","BTCUSD",1727455253279,0.000828,66361.0,66360.0,0.155693]
["bitfinex","BTCUSD",1727455253513,0.000828,66361.0,66360.0,1.21562276]
["bitfinex","BTCUSD",1727455253764,0.000828,66361.0,66360.0,1.34662228]
["bitfinex","BTCUSD",1727455254180,0.000828,66361.0,66360.0,1.36548986]
["bitfinex","BTCUSD",1727455254381,0.000828,66361.0,66360.0,1.08078429]
["bitfinex","BTCUSD",1727455254842,0.000828,66361.0,66360.0,1.22147729]
["bitfinex","BTCUSD",1727455255045,0.000828,66361.0,66360.0,1.09478429]
["bitfinex","BTCUSD",1727455255261,0.000828,66361.0,66360.0,1.2766377]
["bitfinex","BTCUSD",1727455255473,0.000828,66361.0,66360.0,1.1259447]
["bitfinex","BTCUSD",1727455255666,0.000828,66361.0,66360.0,1.1279447]
["bitfinex","BTCUSD",1727455255883,0.000828,66361.0,66360.0,1.2786377]
["bitfinex","BTCUSD",1727455256302,0.000828,66361.0,66360.0,1.2926377]
["bitfinex","BTCUSD",1727455256955,0.000828,66361.0,66360.0,1.1279447]
["bitfinex","BTCUSD",1727455257164,0.000828,66361.0,66360.0,1.29482582]
["bitfinex","BTCUSD",1727455257389,0.12735935,66367.0,66366.0,0.1881]
["bitfinex","BTCUSD",1727455257618,0.12735935,66367.0,66366.0,0.98758781]
["bitfinex","BTCUSD",1727455257827,0.22752255,66374.0,66369.0,0.002]
["bitfinex","BTCUSD",1727455258044,0.22752255,66374.0,66370.0,0.73343377]
["bitfinex","BTCUSD",1727455258239,0.301302,66379.0,66371.0,0.0786]
["bitfinex","BTCUSD",1727455258511,0.301302,66379.0,66371.0,0.55985966]
["bitfinex","BTCUSD",1727455258512,0.150653,66378.0,66371.0,0.55985966]
["bitfinex","BTCUSD",1727455258744,0.150659,66375.0,66371.0,0.55684685]
["bitfinex","BTCUSD",1727455258971,0.150655,66377.0,66371.0,0.55684685]
["bitfinex","BTCUSD",1727455259165,0.301302,66379.0,66371.0,0.55684685]
["bitfinex","BTCUSD",1727455259371,0.301302,66379.0,66371.0,0.64611075]
["bitfinex","BTCUSD",1727455259372,0.150655,66377.0,66371.0,0.64611075]
["bitfinex","BTCUSD",1727455259586,0.150654,66378.0,66371.0,0.53797927]
["bitfinex","BTCUSD",1727455259785,0.150654,66378.0,66371.0,0.62724317]
["bitfinex","BTCUSD",1727455260017,0.301302,66379.0,66371.0,0.62724317]
["bitfinex","BTCUSD",1727455260018,4e-05,66380.0,66371.0,0.80639298]
["bitfinex","BTCUSD",1727455260219,0.301338,66380.0,66371.0,0.80639298]
["bitfinex","BTCUSD",1727455260423,4e-05,66380.0,66371.0,0.95706098]
["bitfinex","BTCUSD",1727455260632,0.00181,66384.0,66383.0,0.1905]
["bitfinex","BTCUSD",1727455260857,0.00181,66384.0,66383.0,1.0618216]
["bitfinex","BTCUSD",1727455261065,0.000829,66384.0,66383.0,1.06618522]
["bitfinex","BTCUSD",1727455261264,0.000829,66384.0,66383.0,0.91354522]
["bitfinex","BTCUSD",1727455262138,0.000829,66384.0,66383.0,1.02501019]
["bitfinex","BTCUSD",1727455262336,0.000829,66384.0,66383.0,1.03900616]
["bitfinex","BTCUSD",1727455262660,0.000829,66384.0,66383.0,0.92754119]
["bitfinex","BTCUSD",1727455263371,0.000829,66384.0,66383.0,0.94154119]
["bitfinex","BTCUSD",1727455263571,0.000829,66384.0,66383.0,0.91354119]
["bitfinex","BTCUSD",1727455264089,0.000829,66384.0,66383.0,0.92754119]
["bitfinex","BTCUSD",1727455264298,0.000829,66384.0,66383.0,0.91354119]
["bitfinex","BTCUSD",1727455264504,0.000829,66384.0,66383.0,1.03891167]
["bitfinex","BTCUSD",1727455264717,0.000829,66384.0,66383.0,1.05291167]
["bitfinex","BTCUSD",1727455264931,0.151467,66384.0,66383.0,0.60352373]
["bitfinex","BTCUSD",1727455265175,0.151467,66384.0,66383.0,0.55988603]
["bitfinex","BTCUSD",1727455265399,0.000829,66384.0,66383.0,0.55988959]
["bitfinex","BTCUSD",1727455265595,0.151467,66384.0,66383.0,0.57388959]
["bitfinex","BTCUSD",1727455266060,0.151467,66384.0,66383.0,0.48477784]
["bitfinex","BTCUSD",1727455266260,0.151467,66384.0,66383.0,0.49877784]
["bitfinex","BTCUSD",1727455266684,0.151467,66384.0,66383.0,0.48477784]
["bitfinex","BTCUSD",1727455266892,0.151467,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455267093,0.32475929,66384.0,66383.0,0.46592]
["bitfinex","BTCUSD",1727455267292,0.40535929,66384.0,66383.0,0.46592]
["bitfinex","BTCUSD",1727455267659,0.40535929,66384.0,66383.0,0.45992]
["bitfinex","BTCUSD",1727455267861,0.40535929,66384.0,66383.0,0.46692]
["bitfinex","BTCUSD",1727455268066,0.40535929,66384.0,66383.0,0.45892]
["bitfinex","BTCUSD",1727455268279,0.50535929,66384.0,66383.0,0.45892]
["bitfinex","BTCUSD",1727455268487,0.50535929,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455268693,0.50535929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455269977,0.332067,66384.0,66383.0,0.45792]
["bitfinex","BTCUSD",1727455270199,0.332067,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455270200,0.52835929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455270586,0.53035929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455270800,0.52835929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455271222,0.52935929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455271429,0.52835929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455271862,0.53035929,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455272943,0.53035929,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455273365,0.52835929,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455273577,0.52935929,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455274010,0.52835929,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455274244,0.52935929,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455274452,0.333067,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455275328,0.252467,66384.0,66383.0,0.45192]
["bitfinex","BTCUSD",1727455277372,0.252467,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455277627,0.251467,66384.0,66383.0,0.45592]
["bitfinex","BTCUSD",1727455277853,0.151467,66384.0,66383.0,0.45392]
["bitfinex","BTCUSD",1727455278073,0.151467,66384.0,66383.0,0.52077554]
["bitfinex","BTCUSD",1727455278296,0.151467,66384.0,66383.0,0.81443163]
["bitfinex","BTCUSD",1727455278504,0.151467,66384.0,66383.0,0.97471957]
["bitfinex","BTCUSD",1727455278505,0.000829,66384.0,66383.0,0.97471957]
["bitfinex","BTCUSD",1727455278722,0.000829,66384.0,66383.0,0.97671957]
["bitfinex","BTCUSD",1727455278937,0.000829,66384.0,66383.0,0.97471957]
["bitfinex","BTCUSD",1727455279576,0.000829,66384.0,66383.0,0.97271957]
["bitfinex","BTCUSD",1727455279802,0.151467,66384.0,66383.0,0.97671957]
["bitfinex","BTCUSD",1727455280022,0.151467,66384.0,66383.0,0.80542728]
["bitfinex","BTCUSD",1727455280246,0.000829,66384.0,66383.0,0.46273934]
["bitfinex","BTCUSD",1727455280456,0.151467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455280691,0.151467,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455280912,0.151467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455281332,0.151467,66384.0,66383.0,0.57058542]
["bitfinex","BTCUSD",1727455281557,0.151467,66384.0,66383.0,0.58458542]
["bitfinex","BTCUSD",1727455281831,0.151467,66384.0,66383.0,0.51748769]
["bitfinex","BTCUSD",1727455282065,0.151467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455282705,0.151467,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455282927,0.151467,66384.0,66383.0,0.45873934]
["bitfinex","BTCUSD",1727455283151,0.151467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455283395,0.151467,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455283620,0.151467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455283854,0.151467,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455284305,0.151467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455284527,0.151467,66384.0,66383.0,0.45873934]
["bitfinex","BTCUSD",1727455284743,0.151467,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455285446,0.27823309,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455285656,0.274467,66384.0,66383.0,0.48673934]
["bitfinex","BTCUSD",1727455285865,0.274467,66384.0,66383.0,0.47273934]
["bitfinex","BTCUSD",1727455286087,0.274467,66384.0,66383.0,0.45873934]
["bitfinex","BTCUSD",1727455286309,0.274467,66384.0,66383.0,0.47073934]
["bitfinex","BTCUSD",1727455286518,0.274467,66384.0,66383.0,0.48073934]
["bitfinex","BTCUSD",1727455286734,0.274467,66384.0,66383.0,0.46873934]
["bitfinex","BTCUSD",1727455286947,0.274467,66384.0,66383.0,0.45873934]
["bitfinex","BTCUSD",1727455287179,0.274467,66384.0,66383.0,0.46173934]
["bitfinex","BTCUSD",1727455287394,0.274467,66384.0,66383.0,0.46273934]
["bitfinex","BTCUSD",1727455287604,0.274467,66384.0,66383.0,0.45873934]
["bitfinex","BTCUSD",1727455287814,0.461967,66384.0,66383.0,0.46273934]
["bitfinex","BTCUSD",1727455289155,0.461967,66384.0,66383.0,0.45873934]
["bitfinex","BTCUSD",1727455290537,0.274467,66384.0,66383.0,0.45973934]
["bitfinex","BTCUSD",1727455293207,0.27823322,66384.0,66383.0,0.45973934]
["bitfinex","BTCUSD",1727455293675,0.274467,66384.0,66383.0,0.45973934]
["bitfinex","BTCUSD",1727455294395,0.2782333,66384.0,66383.0,0.45973934]
["bitfinex","BTCUSD",1727455295045,0.3536333,66384.0,66383.0,0.45973934]
["bitfinex","BTCUSD",1727455295268,0.349867,66384.0,66383.0,0.45973934]
["bitfinex","BTCUSD",1727455295501,0.349867,66384.0,66383.0,0.30880034]
["bitfinex","BTCUSD",1727455295750,0.349867,66384.0,66383.0,0.301981]
["bitfinex","BTCUSD",1727455296027,0.349867,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455296263,0.50015929,66384.0,66383.0,0.150031]
["bitfinex","BTCUSD",1727455296718,0.50015929,66384.0,66383.0,0.15702931]
["bitfinex","BTCUSD",1727455296950,0.50015929,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455297208,0.50015929,66384.0,66383.0,0.150031]
["bitfinex","BTCUSD",1727455297459,0.52315929,66384.0,66383.0,0.150031]
["bitfinex","BTCUSD",1727455297967,0.52315929,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455299675,0.52315929,66384.0,66383.0,0.152031]
["bitfinex","BTCUSD",1727455299883,0.274467,66384.0,66383.0,0.152031]
["bitfinex","BTCUSD",1727455300093,0.251467,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455300306,0.151467,66384.0,66383.0,0.154031]
["bitfinex","BTCUSD",1727455300512,0.151467,66384.0,66383.0,0.16098918]
["bitfinex","BTCUSD",1727455301786,0.251467,66384.0,66383.0,0.16098918]
["bitfinex","BTCUSD",1727455302227,0.251467,66384.0,66383.0,0.154031]
["bitfinex","BTCUSD",1727455303094,0.274467,66384.0,66383.0,0.154031]
["bitfinex","BTCUSD",1727455303999,0.274467,66384.0,66383.0,0.150031]
["bitfinex","BTCUSD",1727455304217,0.275467,66384.0,66383.0,0.150031]
["bitfinex","BTCUSD",1727455304673,0.274467,66384.0,66383.0,0.150031]
["bitfinex","BTCUSD",1727455305803,0.274467,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455306232,0.275467,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455307094,0.35803319,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455307329,0.354267,66384.0,66383.0,0.152031]
["bitfinex","BTCUSD",1727455307568,0.354267,66384.0,66383.0,0.151031]
["bitfinex","BTCUSD",1727455308432,0.354267,66384.0,66383.0,9.1e-05]
["bitfinex","BTCUSD",1727455308663,0.273645,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727455308899,0.45070416,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727455309119,0.44693729,66381.0,66380.0,0.001656]
["bitfinex","BTCUSD",1727455309342,0.44693729,66381.0,66369.0,0.22653135]
["bitfinex","BTCUSD",1727455309551,0.15067,66370.0,66369.0,0.22653135]
["bitfinex","BTCUSD",1727455309997,0.150675,66368.0,66367.0,0.1923]
["bitfinex","BTCUSD",1727455311342,0.150675,66368.0,66367.0,0.1983]
["bitfinex","BTCUSD",1727455311999,0.150675,66368.0,66367.0,0.20524521]
["bitfinex","BTCUSD",1727455312452,0.150675,66368.0,66367.0,0.21324521]
["bitfinex","BTCUSD",1727455313111,0.15444188,66368.0,66367.0,0.02094521]
["bitfinex","BTCUSD",1727455313324,0.150675,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1727455313538,0.150675,66368.0,66367.0,0.02094521]
["bitfinex","BTCUSD",1727455314193,0.150675,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1727455315576,0.150675,66368.0,66367.0,0.015656]
["bitfinex","BTCUSD",1727455320680,0.120675,66368.0,66367.0,0.015656]
["bitfinex","BTCUSD",1727455321125,0.120675,66368.0,66367.0,0.21974308]
["bitfinex","BTCUSD",1727455321563,0.120675,66368.0,66367.0,0.39183493]
["bitfinex","BTCUSD",1727455321786,0.120675,66368.0,66367.0,0.84386493]
["bitfinex","BTCUSD",1727455322003,0.120675,66368.0,66367.0,0.75417308]
["bitfinex","BTCUSD",1727455322228,0.120675,66368.0,66367.0,0.74017308]
["bitfinex","BTCUSD",1727455322455,0.120675,66368.0,66367.0,0.75417308]
["bitfinex","BTCUSD",1727455322722,0.120675,66368.0,66367.0,0.76817308]
["bitfinex","BTCUSD",1727455322927,0.120675,66368.0,66367.0,0.75417308]
["bitfinex","BTCUSD",1727455323343,0.120675,66368.0,66367.0,0.76817308]
["bitfinex","BTCUSD",1727455323787,0.120675,66368.0,66367.0,0.75417308]
["bitfinex","BTCUSD",1727455324627,0.120675,66368.0,66367.0,0.733186]
["bitfinex","BTCUSD",1727455325050,0.120675,66368.0,66367.0,0.747186]
["bitfinex","BTCUSD",1727455325943,0.120675,66368.0,66367.0,0.761186]
["bitfinex","BTCUSD",1727455326595,0.301341,66370.0,66367.0,0.91847394]
["bitfinex","BTCUSD",1727455326818,0.24205935,66385.0,66374.0,0.188]
["bitfinex","BTCUSD",1727455327020,0.45197,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455327256,0.45197,66376.0,66375.0,0.16443122]
["bitfinex","BTCUSD",1727455327504,0.45197,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455328003,0.45197,66376.0,66375.0,0.11962906]
["bitfinex","BTCUSD",1727455328208,0.45197,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455328627,0.45197,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455329065,0.45197,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455329289,0.45197,66376.0,66375.0,0.08578965]
["bitfinex","BTCUSD",1727455329486,0.45197,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455329749,0.45197,66376.0,66375.0,0.08778965]
["bitfinex","BTCUSD",1727455329750,0.55197,66376.0,66375.0,0.08778965]
["bitfinex","BTCUSD",1727455331057,0.55197,66376.0,66375.0,0.09378965]
["bitfinex","BTCUSD",1727455331754,0.55197,66376.0,66375.0,0.08778965]
["bitfinex","BTCUSD",1727455331966,0.55197,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455332176,0.55197,66376.0,66375.0,0.08078965]
["bitfinex","BTCUSD",1727455332396,0.55197,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455332814,0.55197,66376.0,66375.0,0.08078965]
["bitfinex","BTCUSD",1727455333265,0.55197,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455333490,0.72526229,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455333704,0.55197,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455333901,0.55700884,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455334351,0.73030113,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455334612,0.83240113,66376.0,66375.0,0.08878965]
["bitfinex","BTCUSD",1727455335506,0.83240113,66376.0,66375.0,0.08078965]
["bitfinex","BTCUSD",1727455335720,0.83240113,66376.0,66375.0,0.08178965]
["bitfinex","BTCUSD",1727455335948,0.83240113,66376.0,66375.0,0.07578965]
["bitfinex","BTCUSD",1727455336156,0.83240113,66376.0,66375.0,0.07478965]
["bitfinex","BTCUSD",1727455336397,0.83240113,66376.0,66375.0,0.01440565]
["bitfinex","BTCUSD",1727455336636,0.83440113,66376.0,66375.0,0.00100065]
["bitfinex","BTCUSD",1727455336849,0.83240113,66376.0,66375.0,0.00100065]
["bitfinex","BTCUSD",1727455337085,0.83240113,66376.0,66375.0,6.5e-07]
["bitfinex","BTCUSD",1727455337298,0.83440113,66376.0,66375.0,6.5e-07]
["bitfinex","BTCUSD",1727455337719,0.86302101,66376.0,66375.0,6.5e-07]
["bitfinex","BTCUSD",1727455337924,0.83940113,66376.0,66375.0,6.5e-07]
["bitfinex","BTCUSD",1727455338161,0.44696729,66368.0,66367.0,0.001656]
["bitfinex","BTCUSD",1727455338589,0.52786729,66368.0,66367.0,0.001656]
["bitfinex","BTCUSD",1727455339470,0.52986729,66368.0,66367.0,0.001656]
["bitfinex","BTCUSD",1727455340362,0.150715,66350.0,66349.0,0.001656]
["bitfinex","BTCUSD",1727455341955,0.273715,66350.0,66349.0,0.015656]
["bitfinex","BTCUSD",1727455342388,0.273715,66350.0,66349.0,0.029656]
["bitfinex","BTCUSD",1727455342829,0.273715,66350.0,66349.0,0.015656]
["bitfinex","BTCUSD",1727455343267,0.273715,66350.0,66349.0,0.007656]
["bitfinex","BTCUSD",1727455344584,0.273715,66350.0,66349.0,0.002656]
["bitfinex","BTCUSD",1727455345029,0.273715,66350.0,66349.0,0.001656]
["bitfinex","BTCUSD",1727455345268,0.273715,66350.0,66349.0,0.006656]
["bitfinex","BTCUSD",1727455345738,0.250715,66350.0,66349.0,0.006656]
["bitfinex","BTCUSD",1727455346645,0.150715,66350.0,66349.0,0.269456]
["bitfinex","BTCUSD",1727455347097,0.150715,66350.0,66349.0,0.31428071]
["bitfinex","BTCUSD",1727455347311,0.150715,66350.0,66349.0,0.269456]
["bitfinex","BTCUSD",1727455347762,0.150715,66350.0,66349.0,0.265456]
["bitfinex","BTCUSD",1727455347993,0.150715,66350.0,66349.0,0.275456]
["bitfinex","BTCUSD",1727455348440,0.150715,66350.0,66349.0,0.264456]
["bitfinex","BTCUSD",1727455348856,0.150715,66350.0,66349.0,0.287456]
["bitfinex","BTCUSD",1727455349325,0.150715,66350.0,66349.0,0.264456]
["bitfinex","BTCUSD",1727455349567,0.150715,66350.0,66349.0,0.278456]
["bitfinex","BTCUSD",1727455350444,0.37724635,66350.0,66349.0,0.278456]
["bitfinex","BTCUSD",1727455350662,0.37724635,66350.0,66349.0,0.652606]
["bitfinex","BTCUSD",1727455350663,0.150715,66350.0,66349.0,0.652606]
["bitfinex","BTCUSD",1727455350942,0.150715,66350.0,66349.0,0.666606]
["bitfinex","BTCUSD",1727455351150,0.150715,66350.0,66349.0,0.652606]
["bitfinex","BTCUSD",1727455351369,0.150715,66350.0,66349.0,0.638606]
["bitfinex","BTCUSD",1727455351584,0.150715,66350.0,66349.0,0.652606]
["bitfinex","BTCUSD",1727455351797,0.150715,66350.0,66349.0,0.664606]
["bitfinex","BTCUSD",1727455352019,0.150715,66350.0,66349.0,0.67119863]
["bitfinex","BTCUSD",1727455352237,0.150715,66350.0,66349.0,0.64519863]
["bitfinex","BTCUSD",1727455352456,0.150715,66350.0,66349.0,0.66919863]
["bitfinex","BTCUSD",1727455352657,0.150715,66350.0,66349.0,0.65819863]
["bitfinex","BTCUSD",1727455353076,0.150715,66350.0,66349.0,0.67019863]
["bitfinex","BTCUSD",1727455353339,0.150715,66350.0,66349.0,0.48539863]
["bitfinex","BTCUSD",1727455353963,0.150715,66350.0,66349.0,0.47239863]
["bitfinex","BTCUSD",1727455354404,0.150715,66350.0,66349.0,0.48639863]
["bitfinex","BTCUSD",1727455354818,0.150715,66350.0,66349.0,0.47239863]
["bitfinex","BTCUSD",1727455355034,0.150715,66350.0,66349.0,0.46039863]
["bitfinex","BTCUSD",1727455355285,0.250715,66350.0,66349.0,0.48439863]
["bitfinex","BTCUSD",1727455355492,0.50024635,66350.0,66349.0,0.48439863]
["bitfinex","BTCUSD",1727455355725,0.50024635,66350.0,66349.0,0.46039863]
["bitfinex","BTCUSD",1727455355726,0.273715,66350.0,66349.0,0.46039863]
["bitfinex","BTCUSD",1727455355946,0.273715,66350.0,66349.0,0.46839863]
["bitfinex","BTCUSD",1727455356162,0.273715,66350.0,66349.0,0.47839863]
["bitfinex","BTCUSD",1727455357309,0.273715,66350.0,66349.0,0.46839863]
["bitfinex","BTCUSD",1727455357562,0.250715,66350.0,66349.0,0.46639863]
["bitfinex","BTCUSD",1727455357786,0.2555947,66350.0,66349.0,0.46939863]
["bitfinex","BTCUSD",1727455358646,0.2555947,66350.0,66349.0,0.54179863]
["bitfinex","BTCUSD",1727455359069,0.2555947,66350.0,66349.0,0.56179863]
["bitfinex","BTCUSD",1727455359279,0.2555947,66350.0,66349.0,0.55279863]
["bitfinex","BTCUSD",1727455360342,0.2555947,66350.0,66349.0,0.54179863]
["bitfinex","BTCUSD",1727455360539,0.2555947,66350.0,66349.0,0.55579863]
["bitfinex","BTCUSD",1727455360748,0.2555947,66350.0,66349.0,0.56579863]
["bitfinex","BTCUSD",1727455361170,0.2555947,66350.0,66349.0,0.46039863]
["bitfinex","BTCUSD",1727455361379,0.48212605,66350.0,66349.0,0.48439863]
["bitfinex","BTCUSD",1727455361582,0.2555947,66350.0,66349.0,0.47339863]
["bitfinex","BTCUSD",1727455361830,0.25936269,66350.0,66349.0,0.46039863]
["bitfinex","BTCUSD",1727455362025,0.25936269,66350.0,66349.0,0.47039863]
["bitfinex","BTCUSD",1727455362242,0.25936269,66350.0,66349.0,0.47239863]
["bitfinex","BTCUSD",1727455362659,0.45188699,66350.0,66349.0,0.48039863]
["bitfinex","BTCUSD",1727455363504,0.45188699,66350.0,66349.0,0.46839863]
["bitfinex","BTCUSD",1727455363714,0.94461834,66350.0,66349.0,0.31738463]
["bitfinex","BTCUSD",1727455363920,0.71808699,66350.0,66349.0,0.310792]
["bitfinex","BTCUSD",1727455364129,0.71808699,66350.0,66349.0,0.223183]
["bitfinex","BTCUSD",1727455364338,0.71808699,66350.0,66349.0,0.154777]
["bitfinex","BTCUSD",1727455364547,0.71808699,66350.0,66349.0,0.151777]
["bitfinex","BTCUSD",1727455364814,0.71908699,66350.0,66349.0,0.157777]
["bitfinex","BTCUSD",1727455365210,0.71908699,66350.0,66349.0,0.151777]
["bitfinex","BTCUSD",1727455365211,0.71808699,66350.0,66349.0,0.151777]
["bitfinex","BTCUSD",1727455365431,0.71808699,66350.0,66349.0,0.153777]
["bitfinex","BTCUSD",1727455365432,0.71908699,66350.0,66349.0,0.153777]
["bitfinex","BTCUSD",1727455366948,0.71908699,66350.0,66349.0,0.253777]
["bitfinex","BTCUSD",1727455367154,0.71908699,66350.0,66349.0,0.223574]
["bitfinex","BTCUSD",1727455367375,0.72108699,66350.0,66349.0,0.223574]
["bitfinex","BTCUSD",1727455367591,0.72108699,66350.0,66349.0,0.163168]
["bitfinex","BTCUSD",1727455367803,0.72108699,66350.0,66349.0,0.102762]
["bitfinex","BTCUSD",1727455368020,0.72108699,66350.0,66349.0,0.01215]
["bitfinex","BTCUSD",1727455368240,0.27374,66339.0,66338.0,0.001658]
["bitfinex","BTCUSD",1727455368470,0.45080129,66339.0,66338.0,0.001658]
["bitfinex","BTCUSD",1727455368697,0.44703229,66339.0,66338.0,0.001658]
["bitfinex","BTCUSD",1727455370260,0.44703229,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455370694,0.4520928,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455371121,0.4530928,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455371327,0.5303928,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455372157,0.5303928,66339.0,66338.0,0.00983922]
["bitfinex","BTCUSD",1727455372376,0.5303928,66339.0,66338.0,0.002658]
["bitfinex","BTCUSD",1727455372838,0.5303928,66339.0,66338.0,0.00983922]
["bitfinex","BTCUSD",1727455373052,0.150752,66334.0,66333.0,2.850958]
["bitfinex","BTCUSD",1727455373265,0.45081346,66334.0,66333.0,2.850958]
["bitfinex","BTCUSD",1727455373496,0.44704429,66334.0,66333.0,2.850958]
["bitfinex","BTCUSD",1727455374191,0.44704429,66334.0,66333.0,2.856958]
["bitfinex","BTCUSD",1727455374640,0.44704429,66334.0,66333.0,2.860958]
["bitfinex","BTCUSD",1727455376426,0.44704429,66334.0,66333.0,2.854958]
["bitfinex","BTCUSD",1727455376649,0.44704429,66334.0,66333.0,2.857958]
["bitfinex","BTCUSD",1727455376891,0.44704429,66334.0,66333.0,2.797538]
["bitfinex","BTCUSD",1727455378018,0.44704429,66334.0,66333.0,2.793538]
["bitfinex","BTCUSD",1727455378262,0.44704429,66334.0,66333.0,2.794538]
["bitfinex","BTCUSD",1727455381310,0.44704429,66334.0,66333.0,2.643483]
["bitfinex","BTCUSD",1727455385522,0.44704429,66334.0,66333.0,2.639483]
["bitfinex","BTCUSD",1727455385736,0.44704429,66334.0,66333.0,2.640483]
["bitfinex","BTCUSD",1727455385949,0.44904429,66334.0,66333.0,2.640483]
["bitfinex","BTCUSD",1727455386998,0.44904429,66334.0,66333.0,2.639483]
["bitfinex","BTCUSD",1727455387635,0.44704429,66334.0,66333.0,2.639483]
["bitfinex","BTCUSD",1727455388063,0.44904429,66334.0,66333.0,2.639483]
["bitfinex","BTCUSD",1727455388265,0.44904429,66334.0,66333.0,2.641141]
["bitfinex","BTCUSD",1727455388481,0.44987329,66334.0,66333.0,2.641141]
["bitfinex","BTCUSD",1727455391678,0.276581,66334.0,66333.0,2.641141]
["bitfinex","BTCUSD",1727455391915,0.253581,66334.0,66333.0,2.840741]
["bitfinex","BTCUSD",1727455392359,0.251581,66334.0,66333.0,2.641141]
["bitfinex","BTCUSD",1727455392838,0.253581,66334.0,66333.0,2.642141]
["bitfinex","BTCUSD",1727455393070,0.274581,66334.0,66333.0,2.642141]
["bitfinex","BTCUSD",1727455393287,0.274581,66334.0,66333.0,2.641141]
["bitfinex","BTCUSD",1727455393499,0.274581,66334.0,66333.0,2.643141]
["bitfinex","BTCUSD",1727455393961,0.274581,66334.0,66333.0,2.003658]
["bitfinex","BTCUSD",1727455394422,0.356281,66334.0,66333.0,2.003658]
["bitfinex","BTCUSD",1727455395068,0.356281,66334.0,66333.0,2.001658]
["bitfinex","BTCUSD",1727455395320,0.356281,66334.0,66333.0,2.007658]
["bitfinex","BTCUSD",1727455396759,0.52957329,66334.0,66333.0,2.007658]
["bitfinex","BTCUSD",1727455396962,0.44787329,66334.0,66333.0,2.007658]
["bitfinex","BTCUSD",1727455399435,0.44787329,66334.0,66333.0,2.003658]
["bitfinex","BTCUSD",1727455399648,0.44787329,66334.0,66333.0,2.001658]
["bitfinex","BTCUSD",1727455399854,0.44987329,66334.0,66333.0,2.001658]
["bitfinex","BTCUSD",1727455400056,0.46487329,66334.0,66333.0,0.77047605]
["bitfinex","BTCUSD",1727455400195,0.54767329,66334.0,66333.0,0.71023561]
["bitfinex","BTCUSD",1727455400404,0.54967329,66334.0,66333.0,0.64067561]
["bitfinex","BTCUSD",1727455401013,0.54967329,66334.0,66333.0,0.61046061]
["bitfinex","BTCUSD",1727455401395,0.54767329,66334.0,66333.0,0.51981561]
["bitfinex","BTCUSD",1727455401627,0.54767329,66334.0,66333.0,0.48959961]
["bitfinex","BTCUSD",1727455401832,0.54767329,66334.0,66333.0,0.30109626]
["bitfinex","BTCUSD",1727455401833,0.59465689,66334.0,66333.0,0.30109626]
["bitfinex","BTCUSD",1727455402046,0.94165689,66334.0,66333.0,0.15622026]
["bitfinex","BTCUSD",1727455402274,0.94165689,66334.0,66333.0,0.12600126]
["bitfinex","BTCUSD",1727455402509,0.94365689,66334.0,66333.0,0.12700126]
["bitfinex","BTCUSD",1727455402747,0.94165689,66334.0,66333.0,0.12865926]
["bitfinex","BTCUSD",1727455403011,0.96729502,66334.0,66333.0,0.12965926]
["bitfinex","BTCUSD",1727455403224,0.96729502,66334.0,66313.0,0.22818735]
["bitfinex","BTCUSD",1727455403225,0.25079,66317.0,66313.0,0.22818735]
["bitfinex","BTCUSD",1727455403451,0.42408229,66317.0,66313.0,0.22818735]
["bitfinex","BTCUSD",1727455403658,0.42408229,66317.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455404102,0.47072204,66317.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455404580,0.47072204,66317.0,66316.0,0.002658]
["bitfinex","BTCUSD",1727455404820,0.47672204,66317.0,66316.0,0.002658]
["bitfinex","BTCUSD",1727455405311,0.47872204,66317.0,66316.0,0.002658]
["bitfinex","BTCUSD",1727455405548,0.48372204,66317.0,66316.0,1e-06]
["bitfinex","BTCUSD",1727455406000,0.48672204,66317.0,66316.0,1e-06]
["bitfinex","BTCUSD",1727455406454,0.48372204,66317.0,66316.0,1e-06]
["bitfinex","BTCUSD",1727455406967,0.49372204,66317.0,66316.0,1e-06]
["bitfinex","BTCUSD",1727455407232,0.48672204,66317.0,66316.0,1e-06]
["bitfinex","BTCUSD",1727455407454,0.29042975,66317.0,66316.0,1e-06]
["bitfinex","BTCUSD",1727455407702,0.29042975,66317.0,66316.0,0.181701]
["bitfinex","BTCUSD",1727455408192,0.250797,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455408855,0.27756727,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455410040,0.273797,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455411151,0.277797,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455414733,0.277797,66314.0,66313.0,0.276956]
["bitfinex","BTCUSD",1727455415459,0.254797,66314.0,66313.0,0.276956]
["bitfinex","BTCUSD",1727455415954,0.150797,66314.0,66313.0,0.276956]
["bitfinex","BTCUSD",1727455416374,0.151797,66314.0,66313.0,0.276956]
["bitfinex","BTCUSD",1727455416772,0.152797,66314.0,66313.0,0.282956]
["bitfinex","BTCUSD",1727455417307,0.252797,66314.0,66313.0,0.282956]
["bitfinex","BTCUSD",1727455417765,0.251797,66314.0,66313.0,0.282956]
["bitfinex","BTCUSD",1727455417984,0.252797,66314.0,66313.0,0.285956]
["bitfinex","BTCUSD",1727455418204,0.251797,66314.0,66313.0,0.279956]
["bitfinex","BTCUSD",1727455418425,0.250797,66314.0,66313.0,0.276956]
["bitfinex","BTCUSD",1727455418651,0.252797,66314.0,66313.0,0.284956]
["bitfinex","BTCUSD",1727455419121,0.002,66314.0,66313.0,0.284956]
["bitfinex","BTCUSD",1727455419351,0.001,66314.0,66313.0,0.279956]
["bitfinex","BTCUSD",1727455419577,0.001,66314.0,66313.0,0.274056]
["bitfinex","BTCUSD",1727455419828,0.001,66314.0,66313.0,0.31892748]
["bitfinex","BTCUSD",1727455420078,0.150791,66317.0,66314.0,0.1958]
["bitfinex","BTCUSD",1727455420316,0.150785,66320.0,66317.0,0.0827]
["bitfinex","BTCUSD",1727455420554,0.250782,66321.0,66319.0,0.17329229]
["bitfinex","BTCUSD",1727455420791,0.301561,66322.0,66321.0,0.2785]
["bitfinex","BTCUSD",1727455420792,0.150781,66322.0,66321.0,0.2785]
["bitfinex","BTCUSD",1727455421006,0.17829229,66348.0,66321.0,0.2785]
["bitfinex","BTCUSD",1727455421007,0.000829,66334.0,66322.0,0.0795]
["bitfinex","BTCUSD",1727455421241,0.000829,66334.0,66329.0,0.17329229]
["bitfinex","BTCUSD",1727455421242,0.1517454,66330.0,66329.0,0.17329229]
["bitfinex","BTCUSD",1727455421493,0.150762,66330.0,66329.0,0.44489229]
["bitfinex","BTCUSD",1727455422346,0.252762,66330.0,66329.0,0.44489229]
["bitfinex","BTCUSD",1727455422606,0.251762,66330.0,66329.0,0.44489229]
["bitfinex","BTCUSD",1727455422819,0.251762,66330.0,66329.0,0.2716]
["bitfinex","BTCUSD",1727455423296,0.250762,66330.0,66329.0,0.2716]
["bitfinex","BTCUSD",1727455424391,0.250762,66330.0,66329.0,0.2746]
["bitfinex","BTCUSD",1727455424392,0.251762,66330.0,66329.0,0.2746]
["bitfinex","BTCUSD",1727455424615,0.252762,66330.0,66329.0,0.2796]
["bitfinex","BTCUSD",1727455424852,0.251762,66330.0,66329.0,0.2766]
["bitfinex","BTCUSD",1727455425043,0.252762,66330.0,66329.0,0.2796]
["bitfinex","BTCUSD",1727455425269,0.150762,66330.0,66329.0,0.2716]
["bitfinex","BTCUSD",1727455425484,0.151762,66330.0,66329.0,0.2766]
["bitfinex","BTCUSD",1727455425717,0.152762,66330.0,66329.0,0.73189]
["bitfinex","BTCUSD",1727455425971,0.151762,66330.0,66329.0,0.72689]
["bitfinex","BTCUSD",1727455426218,0.152762,66330.0,66329.0,0.73189]
["bitfinex","BTCUSD",1727455426428,0.15442,66330.0,66329.0,0.73189]
["bitfinex","BTCUSD",1727455427730,0.15342,66330.0,66329.0,0.72689]
["bitfinex","BTCUSD",1727455427951,0.15242,66330.0,66329.0,0.72389]
["bitfinex","BTCUSD",1727455428181,0.15342,66330.0,66329.0,0.72889]
["bitfinex","BTCUSD",1727455428411,0.15442,66330.0,66329.0,0.73189]
["bitfinex","BTCUSD",1727455428635,0.15242,66330.0,66329.0,0.72389]
["bitfinex","BTCUSD",1727455428855,0.15442,66330.0,66329.0,0.73189]
["bitfinex","BTCUSD",1727455431146,0.15442,66330.0,66329.0,0.72349]
["bitfinex","BTCUSD",1727455432533,0.15342,66330.0,66329.0,0.71849]
["bitfinex","BTCUSD",1727455432763,0.15342,66330.0,66329.0,0.72049]
["bitfinex","BTCUSD",1727455434390,0.002658,66330.0,66329.0,0.72049]
["bitfinex","BTCUSD",1727455434620,0.002658,66330.0,66329.0,0.871253]
["bitfinex","BTCUSD",1727455434828,0.003658,66330.0,66329.0,0.72349]
["bitfinex","BTCUSD",1727455435287,0.003658,66330.0,66329.0,0.869253]
["bitfinex","BTCUSD",1727455435288,0.002658,66330.0,66329.0,0.869253]
["bitfinex","BTCUSD",1727455435518,0.002658,66330.0,66329.0,0.871253]
["bitfinex","BTCUSD",1727455435957,0.002658,66330.0,66329.0,0.76327824]
["bitfinex","BTCUSD",1727455436189,0.001658,66330.0,66329.0,0.866253]
["bitfinex","BTCUSD",1727455436408,0.001658,66330.0,66329.0,0.869253]
["bitfinex","BTCUSD",1727455436645,0.002658,66330.0,66329.0,0.869253]
["bitfinex","BTCUSD",1727455437074,0.002658,66330.0,66329.0,0.71849]
["bitfinex","BTCUSD",1727455437308,0.002658,66330.0,66329.0,0.869253]
["bitfinex","BTCUSD",1727455437529,0.002658,66330.0,66329.0,0.883253]
["bitfinex","BTCUSD",1727455437530,0.003658,66330.0,66329.0,0.883253]
["bitfinex","BTCUSD",1727455437950,0.001658,66330.0,66329.0,0.866253]
["bitfinex","BTCUSD",1727455438191,0.001658,66330.0,66329.0,0.72949]
["bitfinex","BTCUSD",1727455438410,0.152419,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455438665,0.152419,66330.0,66329.0,0.72949]
["bitfinex","BTCUSD",1727455438876,0.152419,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455439353,0.152419,66330.0,66329.0,0.72949]
["bitfinex","BTCUSD",1727455439787,0.152419,66330.0,66329.0,0.71549]
["bitfinex","BTCUSD",1727455440884,0.152419,66330.0,66329.0,0.72949]
["bitfinex","BTCUSD",1727455440885,0.153419,66330.0,66329.0,0.72949]
["bitfinex","BTCUSD",1727455441329,0.152419,66330.0,66329.0,0.71549]
["bitfinex","BTCUSD",1727455441542,0.252419,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1727455441758,0.254419,66330.0,66329.0,0.48029]
["bitfinex","BTCUSD",1727455442207,0.252419,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1727455442465,0.254419,66330.0,66329.0,0.48029]
["bitfinex","BTCUSD",1727455442694,0.253419,66330.0,66329.0,0.46629]
["bitfinex","BTCUSD",1727455443178,0.253419,66330.0,66329.0,0.47129]
["bitfinex","BTCUSD",1727455444092,0.252419,66330.0,66329.0,0.45729]
["bitfinex","BTCUSD",1727455444330,0.253419,66330.0,66329.0,0.46529]
["bitfinex","BTCUSD",1727455444553,0.253419,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1727455444786,0.253419,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1727455445013,0.253419,66330.0,66329.0,0.45929]
["bitfinex","BTCUSD",1727455445230,0.253419,66330.0,66329.0,0.46429]
["bitfinex","BTCUSD",1727455445503,0.253419,66330.0,66329.0,0.47329]
["bitfinex","BTCUSD",1727455445718,0.254419,66330.0,66329.0,0.47329]
["bitfinex","BTCUSD",1727455445919,0.252419,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1727455446128,0.253419,66330.0,66329.0,0.46429]
["bitfinex","BTCUSD",1727455447258,0.253419,66330.0,66329.0,0.47829]
["bitfinex","BTCUSD",1727455453778,0.102658,66330.0,66329.0,0.47829]
["bitfinex","BTCUSD",1727455453995,0.002658,66330.0,66329.0,0.47829]
["bitfinex","BTCUSD",1727455454180,0.253419,66330.0,66329.0,0.47829]
["bitfinex","BTCUSD",1727455454876,0.102658,66330.0,66329.0,0.47829]
["bitfinex","BTCUSD",1727455455577,0.002658,66330.0,66329.0,0.631053]
["bitfinex","BTCUSD",1727455455805,0.002658,66330.0,66329.0,0.93796961]
["bitfinex","BTCUSD",1727455456024,0.002658,66330.0,66329.0,0.893253]
["bitfinex","BTCUSD",1727455456242,0.002658,66330.0,66329.0,0.78725646]
["bitfinex","BTCUSD",1727455456502,0.001658,66330.0,66329.0,0.73049]
["bitfinex","BTCUSD",1727455456708,0.001658,66330.0,66329.0,0.894253]
["bitfinex","BTCUSD",1727455456709,0.002658,66330.0,66329.0,0.894253]
["bitfinex","BTCUSD",1727455456957,0.002658,66330.0,66329.0,0.94732791]
["bitfinex","BTCUSD",1727455457174,0.001658,66330.0,66329.0,0.94842169]
["bitfinex","BTCUSD",1727455457384,0.002658,66330.0,66329.0,0.894253]
["bitfinex","BTCUSD",1727455457590,0.002658,66330.0,66329.0,0.880253]
["bitfinex","BTCUSD",1727455457838,0.002658,66330.0,66329.0,0.72949]
["bitfinex","BTCUSD",1727455458081,0.002658,66330.0,66329.0,0.81068882]
["bitfinex","BTCUSD",1727455458305,0.002658,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455458746,0.002658,66330.0,66329.0,0.98389225]
["bitfinex","BTCUSD",1727455458959,0.002658,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455459407,0.153419,66330.0,66329.0,0.85553556]
["bitfinex","BTCUSD",1727455459641,0.002658,66330.0,66329.0,0.83318371]
["bitfinex","BTCUSD",1727455459867,0.002658,66330.0,66329.0,0.83318439]
["bitfinex","BTCUSD",1727455460108,0.002658,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455460334,0.002658,66330.0,66329.0,0.85560799]
["bitfinex","BTCUSD",1727455460822,0.002658,66330.0,66329.0,0.87442635]
["bitfinex","BTCUSD",1727455461253,0.002658,66330.0,66329.0,0.85560799]
["bitfinex","BTCUSD",1727455461467,0.002658,66330.0,66329.0,0.76231066]
["bitfinex","BTCUSD",1727455461695,0.153359,66330.0,66329.0,0.76231066]
["bitfinex","BTCUSD",1727455462339,0.153359,66330.0,66329.0,0.85574121]
["bitfinex","BTCUSD",1727455462561,0.153299,66330.0,66329.0,0.85574121]
["bitfinex","BTCUSD",1727455463038,0.153299,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455463250,0.153239,66330.0,66329.0,0.85577912]
["bitfinex","BTCUSD",1727455463468,0.153239,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455463891,0.002478,66330.0,66329.0,0.74349]
["bitfinex","BTCUSD",1727455464136,0.002418,66330.0,66329.0,1.05454094]
["bitfinex","BTCUSD",1727455464811,0.002358,66330.0,66329.0,1.05454094]
["bitfinex","BTCUSD",1727455465021,0.002358,66330.0,66329.0,1.05654094]
["bitfinex","BTCUSD",1727455465728,0.002298,66330.0,66329.0,1.05654094]
["bitfinex","BTCUSD",1727455466397,0.002238,66330.0,66329.0,1.05654094]
["bitfinex","BTCUSD",1727455467321,0.002178,66330.0,66329.0,1.05654094]
["bitfinex","BTCUSD",1727455467574,0.002178,66330.0,66329.0,1.25542522]
["bitfinex","BTCUSD",1727455468095,0.002118,66330.0,66329.0,1.25542522]
["bitfinex","BTCUSD",1727455468871,0.002058,66330.0,66329.0,1.25542522]
["bitfinex","BTCUSD",1727455469341,0.000829,66334.0,66333.0,0.157754]
["bitfinex","BTCUSD",1727455469598,0.000829,66334.0,66333.0,1.20060861]
["bitfinex","BTCUSD",1727455469841,0.000769,66334.0,66333.0,1.39637959]
["bitfinex","BTCUSD",1727455470313,0.000769,66334.0,66333.0,1.19759423]
["bitfinex","BTCUSD",1727455470553,0.000709,66334.0,66333.0,1.42037959]
["bitfinex","BTCUSD",1727455471020,0.000709,66334.0,66333.0,1.20759423]
["bitfinex","BTCUSD",1727455471263,0.000649,66334.0,66333.0,1.40633932]
["bitfinex","BTCUSD",1727455471501,0.000649,66334.0,66333.0,1.20759423]
["bitfinex","BTCUSD",1727455472000,0.000649,66334.0,66333.0,1.22159423]
["bitfinex","BTCUSD",1727455472252,0.000589,66334.0,66333.0,1.22159423]
["bitfinex","BTCUSD",1727455472503,0.000589,66334.0,66333.0,1.23559423]
["bitfinex","BTCUSD",1727455472751,0.000589,66334.0,66333.0,1.06030194]
["bitfinex","BTCUSD",1727455473000,0.000529,66334.0,66333.0,1.23359423]
["bitfinex","BTCUSD",1727455473246,0.000529,66334.0,66333.0,1.21959423]
["bitfinex","BTCUSD",1727455473484,0.000529,66334.0,66333.0,1.23359423]
["bitfinex","BTCUSD",1727455473739,0.000469,66334.0,66333.0,1.06784023]
["bitfinex","BTCUSD",1727455473970,0.000469,66334.0,66333.0,1.21859423]
["bitfinex","BTCUSD",1727455474208,0.000469,66334.0,66333.0,0.91255229]
["bitfinex","BTCUSD",1727455474464,0.000469,66334.0,66333.0,0.55816]
["bitfinex","BTCUSD",1727455474703,0.000469,66334.0,66333.0,0.48026]
["bitfinex","BTCUSD",1727455474704,0.151221,66334.0,66333.0,0.48026]
["bitfinex","BTCUSD",1727455475582,0.151221,66334.0,66333.0,0.59243469]
["bitfinex","BTCUSD",1727455475767,0.151221,66334.0,66333.0,0.46626]
["bitfinex","BTCUSD",1727455476269,0.151221,66334.0,66333.0,0.45226]
["bitfinex","BTCUSD",1727455476485,0.151221,66334.0,66333.0,0.55601395]
["bitfinex","BTCUSD",1727455476699,0.151221,66334.0,66333.0,0.53358159]
["bitfinex","BTCUSD",1727455476931,0.151221,66334.0,66333.0,0.51958159]
["bitfinex","BTCUSD",1727455477141,0.151221,66334.0,66333.0,0.53358159]
["bitfinex","BTCUSD",1727455477375,0.151221,66334.0,66333.0,0.54758159]
["bitfinex","BTCUSD",1727455477588,0.151221,66334.0,66333.0,0.53358648]
["bitfinex","BTCUSD",1727455477809,0.151221,66334.0,66333.0,0.55601395]
["bitfinex","BTCUSD",1727455478038,0.151221,66334.0,66333.0,0.51114825]
["bitfinex","BTCUSD",1727455478901,0.151221,66334.0,66333.0,0.52514825]
["bitfinex","BTCUSD",1727455479116,0.151221,66334.0,66333.0,0.48026]
["bitfinex","BTCUSD",1727455480084,0.151221,66334.0,66333.0,0.46626]
["bitfinex","BTCUSD",1727455480321,0.151221,66334.0,66333.0,0.46526]
["bitfinex","BTCUSD",1727455480551,0.151221,66334.0,66333.0,0.47426]
["bitfinex","BTCUSD",1727455481506,0.151221,66334.0,66333.0,0.71490153]
["bitfinex","BTCUSD",1727455481507,0.000469,66334.0,66333.0,0.71490153]
["bitfinex","BTCUSD",1727455481730,0.000469,66334.0,66333.0,0.64755229]
["bitfinex","BTCUSD",1727455481965,0.000469,66334.0,66333.0,0.87640629]
["bitfinex","BTCUSD",1727455482439,0.000469,66334.0,66333.0,0.98865502]
["bitfinex","BTCUSD",1727455482933,0.000469,66334.0,66333.0,0.87640629]
["bitfinex","BTCUSD",1727455483130,0.000469,66334.0,66333.0,0.71265229]
["bitfinex","BTCUSD",1727455483440,0.000469,66334.0,66333.0,0.86840629]
["bitfinex","BTCUSD",1727455483713,0.000469,66334.0,66333.0,0.88240629]
["bitfinex","BTCUSD",1727455483924,0.000469,66334.0,66333.0,0.71765229]
["bitfinex","BTCUSD",1727455484145,0.000469,66334.0,66333.0,0.88240629]
["bitfinex","BTCUSD",1727455484373,0.000469,66334.0,66333.0,0.86840629]
["bitfinex","BTCUSD",1727455485043,0.000469,66334.0,66333.0,0.46626]
["bitfinex","BTCUSD",1727455485494,0.151221,66334.0,66333.0,0.45226]
["bitfinex","BTCUSD",1727455485744,0.151221,66334.0,66333.0,0.56446242]
["bitfinex","BTCUSD",1727455485990,0.151221,66334.0,66333.0,0.46626]
["bitfinex","BTCUSD",1727455486458,0.151221,66334.0,66333.0,0.57002956]
["bitfinex","BTCUSD",1727455486672,0.151221,66334.0,66333.0,0.54842426]
["bitfinex","BTCUSD",1727455487808,0.151221,66334.0,66333.0,0.52598521]
["bitfinex","BTCUSD",1727455488468,0.151221,66334.0,66333.0,0.467089]
["bitfinex","BTCUSD",1727455488694,0.15498989,66334.0,66333.0,0.481089]
["bitfinex","BTCUSD",1727455488911,0.25498989,66334.0,66333.0,0.481089]
["bitfinex","BTCUSD",1727455489123,0.25498989,66334.0,66333.0,0.467089]
["bitfinex","BTCUSD",1727455489375,0.25498989,66334.0,66333.0,0.465089]
["bitfinex","BTCUSD",1727455489593,0.25498989,66334.0,66333.0,0.479089]
["bitfinex","BTCUSD",1727455489843,0.25498989,66334.0,66333.0,0.467089]
["bitfinex","BTCUSD",1727455490067,0.43588989,66334.0,66333.0,0.453089]
["bitfinex","BTCUSD",1727455490276,0.432121,66334.0,66333.0,0.453089]
["bitfinex","BTCUSD",1727455490509,0.432121,66334.0,66333.0,0.461089]
["bitfinex","BTCUSD",1727455490721,0.432121,66334.0,66333.0,0.465089]
["bitfinex","BTCUSD",1727455490904,0.432121,66334.0,66333.0,0.461089]
["bitfinex","BTCUSD",1727455492308,0.432121,66334.0,66333.0,0.453089]
["bitfinex","BTCUSD",1727455492530,0.432121,66334.0,66333.0,0.461089]
["bitfinex","BTCUSD",1727455493971,0.455121,66334.0,66333.0,0.461089]
["bitfinex","BTCUSD",1727455495792,0.536021,66334.0,66333.0,0.461089]
["bitfinex","BTCUSD",1727455496006,0.536021,66334.0,66333.0,0.455089]
["bitfinex","BTCUSD",1727455496253,0.536021,66334.0,66333.0,0.456089]
["bitfinex","BTCUSD",1727455496719,0.536021,66334.0,66333.0,0.453089]
["bitfinex","BTCUSD",1727455497156,0.538021,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455498267,0.536021,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455498686,0.538021,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455500068,0.540021,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455501003,0.545021,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455501912,0.56865478,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455502159,0.56165478,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455502401,0.538021,66334.0,66333.0,0.454089]
["bitfinex","BTCUSD",1727455502851,0.538021,66334.0,66333.0,0.453089]
["bitfinex","BTCUSD",1727455503073,0.543021,66334.0,66333.0,0.422875]
["bitfinex","BTCUSD",1727455503293,0.543021,66334.0,66333.0,0.393661]
["bitfinex","BTCUSD",1727455503513,0.545021,66334.0,66333.0,0.393661]
["bitfinex","BTCUSD",1727455503746,0.545021,66334.0,66333.0,0.392661]
["bitfinex","BTCUSD",1727455504712,0.543021,66334.0,66333.0,0.392661]
["bitfinex","BTCUSD",1727455504944,0.546021,66334.0,66333.0,0.392661]
["bitfinex","BTCUSD",1727455505179,0.56965644,66334.0,66333.0,0.392661]
["bitfinex","BTCUSD",1727455505406,0.56665644,66334.0,66333.0,0.392661]
["bitfinex","BTCUSD",1727455505642,0.56665644,66334.0,66333.0,0.393661]
["bitfinex","BTCUSD",1727455505895,0.80818779,66334.0,66333.0,0.23373923]
["bitfinex","BTCUSD",1727455506132,0.395386,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455506381,0.56867829,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455507032,0.57367829,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455507501,0.57467829,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455507960,0.56967829,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455508197,0.357686,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455508425,0.357686,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455509773,0.274786,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455513518,0.4617673,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455513764,0.7313967,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455514519,0.7293967,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455514753,0.7293967,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455514975,0.36070441,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455515220,0.28070441,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455515449,0.27870441,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455515681,0.27870441,66319.0,66318.0,0.001829]
["bitfinex","BTCUSD",1727455515907,0.28470441,66319.0,66318.0,0.001829]
["bitfinex","BTCUSD",1727455516142,0.26170441,66319.0,66318.0,0.001829]
["bitfinex","BTCUSD",1727455516384,0.26170441,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455516385,0.25570441,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455516605,0.25570441,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455516836,0.25947474,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455517528,0.28247474,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455517772,0.28247474,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455518001,0.28247474,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455518664,0.27870441,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455518911,0.27870441,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455519133,0.27870441,66319.0,66318.0,0.003829]
["bitfinex","BTCUSD",1727455519588,0.27870441,66319.0,66318.0,0.002829]
["bitfinex","BTCUSD",1727455520958,0.28247489,66319.0,66318.0,0.000829]
["bitfinex","BTCUSD",1727455521212,0.28247489,66319.0,66318.0,0.001829]
["bitfinex","BTCUSD",1727455521430,0.27870441,66319.0,66318.0,0.001829]
["bitfinex","BTCUSD",1727455527016,0.28247485,66319.0,66318.0,0.001829]
["bitfinex","BTCUSD",1727455527236,0.36577485,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1727455527461,0.36400441,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1727455527911,0.36400441,66319.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455527912,0.155797,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455528140,0.45586021,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455528378,0.45208929,66314.0,66313.0,0.001656]
["bitfinex","BTCUSD",1727455530466,0.45408929,66314.0,66313.0,0.002656]
["bitfinex","BTCUSD",1727455530695,0.47773078,66314.0,66313.0,0.002656]
["bitfinex","BTCUSD",1727455530940,0.48273078,66314.0,66313.0,0.002656]
["bitfinex","BTCUSD",1727455531612,0.45908929,66314.0,66313.0,0.002656]
["bitfinex","BTCUSD",1727455532055,0.68562064,66314.0,66313.0,0.002656]
["bitfinex","BTCUSD",1727455532289,0.53978929,66314.0,66313.0,1e-06]
["bitfinex","BTCUSD",1727455532578,0.53978929,66314.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727455532579,0.550311,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727455532807,0.550311,66308.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727455532808,0.43111029,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727455533036,0.45411029,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727455534668,0.47775618,66305.0,66304.0,0.001654]
["bitfinex","BTCUSD",1727455535343,0.48375618,66305.0,66304.0,0.002654]
["bitfinex","BTCUSD",1727455536006,0.56065618,66305.0,66304.0,0.002654]
["bitfinex","BTCUSD",1727455536242,0.57265618,66305.0,66304.0,0.003654]
["bitfinex","BTCUSD",1727455536489,0.278827,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455536704,0.45589118,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455536921,0.45211929,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455537400,0.45411929,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455538102,0.45511929,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455538326,0.45311929,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455538551,0.45211929,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455538801,0.45411929,66301.0,66300.0,0.001656]
["bitfinex","BTCUSD",1727455539026,0.46011929,66301.0,66300.0,0.002656]
["bitfinex","BTCUSD",1727455540378,0.46506569,66301.0,66300.0,0.002656]
["bitfinex","BTCUSD",1727455541073,0.46706569,66301.0,66300.0,0.002656]
["bitfinex","BTCUSD",1727455541537,0.42414829,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455541778,0.44714829,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455542956,0.45214829,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455543678,0.45214829,66288.0,66287.0,0.006656]
["bitfinex","BTCUSD",1727455544138,0.250856,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455544587,0.254856,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455545031,0.254856,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455545032,0.25581608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455545317,0.26281608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455545538,0.25781608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455545985,0.28081608,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455546469,0.27881608,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455546916,0.27881608,66288.0,66287.0,0.006656]
["bitfinex","BTCUSD",1727455549725,0.27881608,66288.0,66287.0,0.01326742]
["bitfinex","BTCUSD",1727455550204,0.27881608,66288.0,66287.0,0.006656]
["bitfinex","BTCUSD",1727455550454,0.45210837,66288.0,66287.0,0.006656]
["bitfinex","BTCUSD",1727455550693,0.27881608,66288.0,66287.0,0.006656]
["bitfinex","BTCUSD",1727455550935,0.28258836,66288.0,66287.0,0.006656]
["bitfinex","BTCUSD",1727455551166,0.28258836,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455551692,0.27881608,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455552151,0.27881608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455552629,0.28181608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455552860,0.27881608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455553087,0.27981608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455553563,0.28481608,66288.0,66287.0,0.003656]
["bitfinex","BTCUSD",1727455553810,0.27881608,66288.0,66287.0,0.003656]
["bitfinex","BTCUSD",1727455554066,0.27881608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455554298,0.28481608,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455554755,0.27881608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455554988,0.28481608,66288.0,66287.0,0.002656]
["bitfinex","BTCUSD",1727455555452,0.28481608,66288.0,66287.0,0.085756]
["bitfinex","BTCUSD",1727455555667,0.29381608,66288.0,66287.0,0.085756]
["bitfinex","BTCUSD",1727455556122,0.29881608,66288.0,66287.0,0.085756]
["bitfinex","BTCUSD",1727455556356,0.27881608,66288.0,66287.0,0.084756]
["bitfinex","BTCUSD",1727455556596,0.27881608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455556597,0.28081608,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455556808,0.28558824,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455557698,0.28358824,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727455557931,0.28358824,66288.0,66287.0,0.003656]
["bitfinex","BTCUSD",1727455560875,0.27981608,66288.0,66287.0,0.003656]
["bitfinex","BTCUSD",1727455561311,0.30346625,66288.0,66287.0,0.003656]
["bitfinex","BTCUSD",1727455562427,0.27981608,66288.0,66287.0,0.003656]
["bitfinex","BTCUSD",1727455564709,0.27981608,66288.0,66287.0,0.277256]
["bitfinex","BTCUSD",1727455564986,0.15681608,66288.0,66287.0,0.277256]
["bitfinex","BTCUSD",1727455565206,0.15681608,66288.0,66287.0,0.29460584]
["bitfinex","BTCUSD",1727455566340,0.25681608,66288.0,66287.0,0.29460584]
["bitfinex","BTCUSD",1727455568043,0.251856,66288.0,66287.0,0.46789813]
["bitfinex","BTCUSD",1727455568316,0.151856,66288.0,66287.0,0.46789813]
["bitfinex","BTCUSD",1727455568993,0.150856,66288.0,66287.0,0.46789813]
["bitfinex","BTCUSD",1727455569461,0.251856,66288.0,66287.0,0.46889813]
["bitfinex","BTCUSD",1727455569681,0.251856,66288.0,66287.0,0.46989813]
["bitfinex","BTCUSD",1727455569903,0.252856,66288.0,66287.0,0.47289813]
["bitfinex","BTCUSD",1727455570150,0.252856,66288.0,66287.0,0.47189813]
["bitfinex","BTCUSD",1727455570615,0.253856,66288.0,66287.0,0.48589813]
["bitfinex","BTCUSD",1727455570847,0.053856,66288.0,66287.0,0.48589813]
["bitfinex","BTCUSD",1727455571078,0.152856,66288.0,66287.0,0.48589813]
["bitfinex","BTCUSD",1727455571785,0.150851,66291.0,66288.0,0.2605]
["bitfinex","BTCUSD",1727455572036,0.001658,66294.0,66290.0,0.2605]
["bitfinex","BTCUSD",1727455572285,0.001658,66294.0,66291.0,0.08481658]
["bitfinex","BTCUSD",1727455572286,0.22653135,66292.0,66291.0,0.08481658]
["bitfinex","BTCUSD",1727455572528,0.152501,66294.0,66291.0,0.08481658]
["bitfinex","BTCUSD",1727455572529,0.001658,66294.0,66293.0,0.17329229]
["bitfinex","BTCUSD",1727455572753,0.001658,66294.0,66293.0,1.05059387]
["bitfinex","BTCUSD",1727455572968,0.001658,66294.0,66293.0,1.05490691]
["bitfinex","BTCUSD",1727455573442,0.001658,66294.0,66293.0,1.09981615]
["bitfinex","BTCUSD",1727455573659,0.002658,66294.0,66293.0,1.10281615]
["bitfinex","BTCUSD",1727455573876,0.002658,66294.0,66293.0,1.11381615]
["bitfinex","BTCUSD",1727455574335,0.002658,66294.0,66293.0,1.10381615]
["bitfinex","BTCUSD",1727455574573,0.002658,66294.0,66293.0,1.11381615]
["bitfinex","BTCUSD",1727455574813,0.0009998,66301.0,66297.0,0.269]
["bitfinex","BTCUSD",1727455575051,0.0009998,66301.0,66300.0,0.17329229]
["bitfinex","BTCUSD",1727455575290,0.150827,66301.0,66300.0,0.89428229]
["bitfinex","BTCUSD",1727455575512,0.150825,66302.0,66301.0,0.0817]
["bitfinex","BTCUSD",1727455575755,0.150825,66302.0,66301.0,0.53418]
["bitfinex","BTCUSD",1727455575980,0.150825,66302.0,66301.0,0.54150933]
["bitfinex","BTCUSD",1727455576662,0.1,66307.0,66301.0,0.54150933]
["bitfinex","BTCUSD",1727455576882,0.150826,66302.0,66301.0,0.55550933]
["bitfinex","BTCUSD",1727455577107,0.150826,66302.0,66301.0,0.56950933]
["bitfinex","BTCUSD",1727455577328,0.151826,66302.0,66301.0,0.56950933]
["bitfinex","BTCUSD",1727455577577,0.151826,66302.0,66301.0,0.55550933]
["bitfinex","BTCUSD",1727455578020,0.001,66302.0,66301.0,0.89773633]
["bitfinex","BTCUSD",1727455578262,0.001,66302.0,66301.0,0.74690933]
["bitfinex","BTCUSD",1727455578704,0.001,66302.0,66301.0,0.89773633]
["bitfinex","BTCUSD",1727455578960,0.001,66302.0,66301.0,0.90973633]
["bitfinex","BTCUSD",1727455579432,0.001,66302.0,66301.0,0.89773633]
["bitfinex","BTCUSD",1727455579911,0.001,66302.0,66301.0,0.91173633]
["bitfinex","BTCUSD",1727455581816,0.001,66302.0,66301.0,0.91373633]
["bitfinex","BTCUSD",1727455582035,0.001,66302.0,66301.0,0.91173633]
["bitfinex","BTCUSD",1727455587854,0.0009893,66314.0,66313.0,0.002]
["bitfinex","BTCUSD",1727455588096,0.0009893,66314.0,66313.0,0.883299]
["bitfinex","BTCUSD",1727455588339,0.301536,66327.0,66317.0,0.42889]
["bitfinex","BTCUSD",1727455588565,0.301549,66325.0,66317.0,0.60218229]
["bitfinex","BTCUSD",1727455588800,0.150774,66325.0,66319.0,0.30157]
["bitfinex","BTCUSD",1727455589058,0.3025178,66327.0,66324.0,0.17329229]
["bitfinex","BTCUSD",1727455589059,0.0009818,66327.0,66324.0,0.17329229]
["bitfinex","BTCUSD",1727455589305,0.0009818,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1727455589526,0.000469,66334.0,66326.0,0.15077]
["bitfinex","BTCUSD",1727455589527,0.150757,66332.0,66327.0,0.150767]
["bitfinex","BTCUSD",1727455589742,0.150757,66332.0,66331.0,0.17329229]
["bitfinex","BTCUSD",1727455590234,0.150757,66332.0,66331.0,0.63236499]
["bitfinex","BTCUSD",1727455590466,0.150757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455590900,0.250757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455591142,0.25452601,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455591433,0.273757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455591643,0.250757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455592089,0.250757,66332.0,66331.0,0.4730727]
["bitfinex","BTCUSD",1727455592309,0.250757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455592527,0.250757,66332.0,66331.0,0.4710727]
["bitfinex","BTCUSD",1727455593211,0.250757,66332.0,66331.0,0.4600727]
["bitfinex","BTCUSD",1727455593433,0.250757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455593866,0.252757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455595249,0.250757,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455595468,0.25652613,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455595685,0.25452613,66332.0,66331.0,0.4640727]
["bitfinex","BTCUSD",1727455596120,0.25452613,66332.0,66331.0,0.4610727]
["bitfinex","BTCUSD",1727455596366,0.250757,66332.0,66331.0,0.4610727]
["bitfinex","BTCUSD",1727455596815,0.252415,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455597049,0.25618413,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455597275,0.25718413,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455598401,0.25618413,66332.0,66331.0,0.4640727]
["bitfinex","BTCUSD",1727455598911,0.25618413,66332.0,66331.0,0.4660727]
["bitfinex","BTCUSD",1727455600773,0.252415,66332.0,66331.0,0.4660727]
["bitfinex","BTCUSD",1727455601014,0.252415,66332.0,66331.0,0.4610727]
["bitfinex","BTCUSD",1727455601253,0.25618412,66332.0,66331.0,0.4610727]
["bitfinex","BTCUSD",1727455601483,0.25618412,66332.0,66331.0,0.4600727]
["bitfinex","BTCUSD",1727455601925,0.25818412,66332.0,66331.0,0.4590727]
["bitfinex","BTCUSD",1727455602372,0.25818412,66332.0,66331.0,0.4640727]
["bitfinex","BTCUSD",1727455602647,0.25618412,66332.0,66331.0,0.4640727]
["bitfinex","BTCUSD",1727455602895,0.252415,66332.0,66331.0,0.4660727]
["bitfinex","BTCUSD",1727455603809,0.252415,66332.0,66331.0,0.5479727]
["bitfinex","BTCUSD",1727455603810,0.001658,66332.0,66331.0,0.5479727]
["bitfinex","BTCUSD",1727455604036,0.152414,66332.0,66331.0,0.5479727]
["bitfinex","BTCUSD",1727455604256,0.001658,66332.0,66331.0,0.5479727]
["bitfinex","BTCUSD",1727455604471,0.152414,66332.0,66331.0,0.5479727]
["bitfinex","BTCUSD",1727455604701,0.152414,66332.0,66331.0,0.5429727]
["bitfinex","BTCUSD",1727455604939,0.152414,66332.0,66331.0,0.5549727]
["bitfinex","BTCUSD",1727455605179,0.152414,66332.0,66331.0,0.5659727]
["bitfinex","BTCUSD",1727455605417,0.152414,66332.0,66331.0,0.5519727]
["bitfinex","BTCUSD",1727455605636,0.152414,66332.0,66331.0,0.5409727]
["bitfinex","BTCUSD",1727455605867,0.152414,66332.0,66331.0,0.5679727]
["bitfinex","BTCUSD",1727455607030,0.152414,66332.0,66331.0,0.4860727]
["bitfinex","BTCUSD",1727455611177,0.152414,66332.0,66331.0,0.81012399]
["bitfinex","BTCUSD",1727455611178,0.001658,66332.0,66331.0,0.81012399]
["bitfinex","BTCUSD",1727455611419,0.001658,66332.0,66331.0,1.35930826]
["bitfinex","BTCUSD",1727455611652,0.001658,66332.0,66331.0,1.4041101]
["bitfinex","BTCUSD",1727455611871,0.001658,66332.0,66331.0,1.26991027]
["bitfinex","BTCUSD",1727455612083,0.001658,66332.0,66331.0,1.24291027]
["bitfinex","BTCUSD",1727455612326,0.001658,66332.0,66331.0,1.37712048]
["bitfinex","BTCUSD",1727455612559,0.001658,66332.0,66331.0,1.25791027]
["bitfinex","BTCUSD",1727455612796,0.22752095,66340.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727455612797,0.22653135,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1727455613026,0.22653135,66339.0,66338.0,0.85616529]
["bitfinex","BTCUSD",1727455613319,0.22653135,66352.0,66338.0,0.73572063]
["bitfinex","BTCUSD",1727455613549,0.22752905,66352.0,66349.0,0.59561029]
["bitfinex","BTCUSD",1727455613776,0.22752905,66352.0,66349.0,1.04776029]
["bitfinex","BTCUSD",1727455614010,0.22653135,66352.0,66349.0,1.04776029]
["bitfinex","BTCUSD",1727455614259,0.22653135,66352.0,66349.0,0.76848587]
["bitfinex","BTCUSD",1727455614530,0.151544,66350.0,66349.0,0.72375]
["bitfinex","BTCUSD",1727455614762,0.151544,66350.0,66349.0,0.76848587]
["bitfinex","BTCUSD",1727455614980,0.151544,66350.0,66349.0,0.72375]
["bitfinex","BTCUSD",1727455615221,0.000829,66350.0,66349.0,0.73775]
["bitfinex","BTCUSD",1727455615451,0.151544,66350.0,66349.0,0.73775]
["bitfinex","BTCUSD",1727455615676,0.000829,66350.0,66349.0,0.78248587]
["bitfinex","BTCUSD",1727455615896,0.000829,66350.0,66349.0,0.888468]
["bitfinex","BTCUSD",1727455616135,0.000829,66350.0,66349.0,1.07576029]
["bitfinex","BTCUSD",1727455616384,0.000829,66350.0,66349.0,1.06176029]
["bitfinex","BTCUSD",1727455616607,0.000829,66350.0,66349.0,1.12885953]
["bitfinex","BTCUSD",1727455616852,0.000829,66350.0,66349.0,1.14285953]
["bitfinex","BTCUSD",1727455617103,0.000829,66350.0,66349.0,1.12885953]
["bitfinex","BTCUSD",1727455617315,0.000829,66350.0,66349.0,1.06176029]
["bitfinex","BTCUSD",1727455617543,0.000829,66350.0,66349.0,1.07576029]
["bitfinex","BTCUSD",1727455618206,0.000829,66350.0,66349.0,1.14288224]
["bitfinex","BTCUSD",1727455619315,0.000829,66350.0,66349.0,1.07576029]
["bitfinex","BTCUSD",1727455619545,0.000829,66350.0,66349.0,1.14288224]
["bitfinex","BTCUSD",1727455620292,0.000829,66350.0,66349.0,1.07576029]
["bitfinex","BTCUSD",1727455620506,0.000829,66350.0,66349.0,1.14288224]
["bitfinex","BTCUSD",1727455621596,0.000829,66350.0,66349.0,1.07576029]
["bitfinex","BTCUSD",1727455622055,0.000829,66350.0,66349.0,1.14488224]
["bitfinex","BTCUSD",1727455622336,0.000829,66350.0,66349.0,1.07776029]
["bitfinex","BTCUSD",1727455622527,0.000829,66350.0,66349.0,1.18759237]
["bitfinex","BTCUSD",1727455623023,0.000829,66350.0,66349.0,1.15959237]
["bitfinex","BTCUSD",1727455623251,0.000829,66350.0,66349.0,1.17359237]
["bitfinex","BTCUSD",1727455623470,0.151544,66350.0,66349.0,0.92504229]
["bitfinex","BTCUSD",1727455623681,0.000829,66350.0,66349.0,0.89704229]
["bitfinex","BTCUSD",1727455623901,0.000829,66350.0,66349.0,0.94178723]
["bitfinex","BTCUSD",1727455624123,0.000829,66350.0,66349.0,1.06176029]
["bitfinex","BTCUSD",1727455624377,0.000829,66350.0,66349.0,1.12887669]
["bitfinex","BTCUSD",1727455624601,0.000829,66350.0,66349.0,1.04776029]
["bitfinex","BTCUSD",1727455625081,0.000829,66350.0,66349.0,1.15124903]
["bitfinex","BTCUSD",1727455625311,0.000829,66350.0,66349.0,1.13724903]
["bitfinex","BTCUSD",1727455625539,0.000829,66350.0,66349.0,1.12887687]
["bitfinex","BTCUSD",1727455625777,0.000829,66350.0,66349.0,1.07576029]
["bitfinex","BTCUSD",1727455626707,0.000829,66350.0,66349.0,1.12051546]
["bitfinex","BTCUSD",1727455627688,0.000829,66350.0,66349.0,0.92504229]
["bitfinex","BTCUSD",1727455628162,0.151544,66350.0,66349.0,0.92504229]
["bitfinex","BTCUSD",1727455628607,0.000829,66350.0,66349.0,0.92504229]
["bitfinex","BTCUSD",1727455628838,0.151544,66350.0,66349.0,0.92504229]
["bitfinex","BTCUSD",1727455629989,0.000829,66350.0,66349.0,0.92504229]
["bitfinex","BTCUSD",1727455630213,0.000829,66350.0,66349.0,0.48015]
["bitfinex","BTCUSD",1727455630214,0.151544,66350.0,66349.0,0.48015]
["bitfinex","BTCUSD",1727455630940,0.000829,66350.0,66349.0,0.55745]
["bitfinex","BTCUSD",1727455631184,0.000829,66350.0,66349.0,0.890368]
["bitfinex","BTCUSD",1727455631403,0.000829,66350.0,66349.0,0.876368]
["bitfinex","BTCUSD",1727455631620,0.000829,66350.0,66349.0,0.874368]
["bitfinex","BTCUSD",1727455631839,0.000829,66350.0,66349.0,0.862368]
["bitfinex","BTCUSD",1727455632285,0.000829,66350.0,66349.0,0.876368]
["bitfinex","BTCUSD",1727455632963,0.000829,66350.0,66349.0,0.890368]
["bitfinex","BTCUSD",1727455633409,0.000829,66350.0,66349.0,0.876368]
["bitfinex","BTCUSD",1727455633640,0.000829,66350.0,66349.0,0.890368]
["bitfinex","BTCUSD",1727455634522,0.000869,66350.0,66349.0,0.890368]
["bitfinex","BTCUSD",1727455635013,0.000869,66350.0,66349.0,0.93512317]
["bitfinex","BTCUSD",1727455635294,0.000869,66350.0,66349.0,0.95748458]
["bitfinex","BTCUSD",1727455636640,0.000869,66350.0,66349.0,0.890368]
["bitfinex","BTCUSD",1727455637813,0.000869,66350.0,66349.0,0.93514043]
["bitfinex","BTCUSD",1727455638755,0.000869,66350.0,66349.0,0.840368]
["bitfinex","BTCUSD",1727455641231,0.000869,66350.0,66349.0,0.99565594]
["bitfinex","BTCUSD",1727455641455,0.000869,66350.0,66349.0,1.04063966]
["bitfinex","BTCUSD",1727455641942,0.000869,66350.0,66349.0,1.04263966]
["bitfinex","BTCUSD",1727455642163,0.000869,66350.0,66349.0,1.15457369]
["bitfinex","BTCUSD",1727455642409,0.000869,66350.0,66349.0,1.14057369]
["bitfinex","BTCUSD",1727455642655,0.000869,66350.0,66349.0,1.11058997]
["bitfinex","BTCUSD",1727455642875,0.000869,66350.0,66349.0,1.15437926]
["bitfinex","BTCUSD",1727455643117,0.000869,66350.0,66349.0,1.11598534]
["bitfinex","BTCUSD",1727455643355,0.000869,66350.0,66349.0,1.1076036]
["bitfinex","BTCUSD",1727455643602,0.000869,66350.0,66349.0,1.0976036]
["bitfinex","BTCUSD",1727455643855,0.000869,66350.0,66349.0,0.91493954]
["bitfinex","BTCUSD",1727455644089,0.000869,66350.0,66349.0,0.87115025]
["bitfinex","BTCUSD",1727455644340,0.000869,66350.0,66349.0,0.87015729]
["bitfinex","BTCUSD",1727455644573,0.000869,66350.0,66349.0,0.91493667]
["bitfinex","BTCUSD",1727455644786,0.000869,66350.0,66349.0,0.85615729]
["bitfinex","BTCUSD",1727455645002,0.000869,66350.0,66349.0,0.87015729]
["bitfinex","BTCUSD",1727455645481,0.000869,66350.0,66349.0,0.85615729]
["bitfinex","BTCUSD",1727455645919,0.000869,66350.0,66349.0,0.840368]
["bitfinex","BTCUSD",1727455647561,0.000869,66350.0,66349.0,0.90752637]
["bitfinex","BTCUSD",1727455648694,0.000869,66350.0,66349.0,0.95979461]
["bitfinex","BTCUSD",1727455649150,0.000869,66350.0,66349.0,0.95991707]
["bitfinex","BTCUSD",1727455649610,0.000869,66350.0,66349.0,0.98233272]
["bitfinex","BTCUSD",1727455650790,0.000869,66350.0,66349.0,0.8702545]
["bitfinex","BTCUSD",1727455651006,0.000869,66350.0,66349.0,1.04054244]
["bitfinex","BTCUSD",1727455651476,0.22653135,66358.0,66357.0,0.4187]
["bitfinex","BTCUSD",1727455651699,0.22653135,66358.0,66357.0,1.25493011]
["bitfinex","BTCUSD",1727455651920,0.001658,66361.0,66357.0,1.10423011]
["bitfinex","BTCUSD",1727455652137,0.001658,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1727455652353,0.001658,66361.0,66360.0,0.16955916]
["bitfinex","BTCUSD",1727455652570,0.001658,66361.0,66360.0,0.67163916]
["bitfinex","BTCUSD",1727455652797,0.001658,66361.0,66360.0,0.76130573]
["bitfinex","BTCUSD",1727455653250,0.001658,66361.0,66360.0,0.74243957]
["bitfinex","BTCUSD",1727455653499,0.001658,66361.0,66360.0,0.76130571]
["bitfinex","BTCUSD",1727455653724,0.001658,66361.0,66360.0,0.77530571]
["bitfinex","BTCUSD",1727455653945,0.001658,66361.0,66360.0,0.7977243]
["bitfinex","BTCUSD",1727455654186,0.001658,66361.0,66360.0,0.79772311]
["bitfinex","BTCUSD",1727455654657,0.001658,66361.0,66360.0,0.68563914]
["bitfinex","BTCUSD",1727455654844,0.001658,66361.0,66360.0,0.69863914]
["bitfinex","BTCUSD",1727455655541,0.001658,66361.0,66360.0,0.67163914]
["bitfinex","BTCUSD",1727455656011,0.001658,66361.0,66360.0,0.69963914]
["bitfinex","BTCUSD",1727455656220,0.001658,66361.0,66360.0,0.68563914]
["bitfinex","BTCUSD",1727455656482,0.001658,66361.0,66360.0,0.67363914]
["bitfinex","BTCUSD",1727455656705,0.001658,66361.0,66360.0,0.70163853]
["bitfinex","BTCUSD",1727455656958,0.001658,66361.0,66360.0,0.69963853]
["bitfinex","BTCUSD",1727455657568,0.001658,66361.0,66360.0,0.70163853]
["bitfinex","BTCUSD",1727455658652,0.001658,66361.0,66360.0,0.682773]
["bitfinex","BTCUSD",1727455659297,0.001658,66361.0,66360.0,0.70163853]
["bitfinex","BTCUSD",1727455659799,0.001658,66361.0,66360.0,0.682773]
["bitfinex","BTCUSD",1727455660016,0.001658,66361.0,66360.0,0.680773]
["bitfinex","BTCUSD",1727455660232,0.001658,66361.0,66360.0,0.79300266]
["bitfinex","BTCUSD",1727455660938,0.001658,66361.0,66360.0,0.680773]
["bitfinex","BTCUSD",1727455661587,0.001658,66361.0,66360.0,0.79300266]
["bitfinex","BTCUSD",1727455661801,0.001658,66361.0,66360.0,0.76500266]
["bitfinex","BTCUSD",1727455662228,0.001658,66361.0,66360.0,0.77900266]
["bitfinex","BTCUSD",1727455662653,0.001658,66361.0,66360.0,0.79300266]
["bitfinex","BTCUSD",1727455663990,0.001658,66361.0,66360.0,0.79300558]
["bitfinex","BTCUSD",1727455664215,0.001658,66361.0,66360.0,0.811872]
["bitfinex","BTCUSD",1727455664441,0.001658,66361.0,66360.0,0.79300558]
["bitfinex","BTCUSD",1727455665351,0.001658,66361.0,66360.0,0.811872]
["bitfinex","BTCUSD",1727455665812,0.001658,66361.0,66360.0,0.661179]
["bitfinex","BTCUSD",1727455666040,0.001658,66361.0,66360.0,0.98516429]
["bitfinex","BTCUSD",1727455666219,0.001658,66361.0,66360.0,0.96629787]
["bitfinex","BTCUSD",1727455666459,0.001658,66361.0,66360.0,0.98516433]
["bitfinex","BTCUSD",1727455666674,0.001658,66361.0,66360.0,0.96629787]
["bitfinex","BTCUSD",1727455667604,0.001658,66361.0,66360.0,0.87293174]
["bitfinex","BTCUSD",1727455669426,0.001658,66361.0,66360.0,0.98512251]
["bitfinex","BTCUSD",1727455669662,0.001658,66361.0,66360.0,0.87293174]
["bitfinex","BTCUSD",1727455670089,0.001658,66361.0,66360.0,0.9851254]
["bitfinex","BTCUSD",1727455670755,0.001658,66361.0,66360.0,0.87293174]
["bitfinex","BTCUSD",1727455671667,0.001658,66361.0,66360.0,0.84493174]
["bitfinex","BTCUSD",1727455671895,0.001658,66361.0,66360.0,0.87293174]
["bitfinex","BTCUSD",1727455672125,0.001658,66361.0,66360.0,0.85893174]
["bitfinex","BTCUSD",1727455672812,0.001658,66361.0,66360.0,0.87293174]
["bitfinex","BTCUSD",1727455674829,0.001658,66361.0,66360.0,0.83443574]
["bitfinex","BTCUSD",1727455675039,0.001658,66361.0,66360.0,0.87293174]
["bitfinex","BTCUSD",1727455677059,0.152348,66361.0,66360.0,0.64234866]
["bitfinex","BTCUSD",1727455677284,0.001658,66361.0,66360.0,0.53008]
["bitfinex","BTCUSD",1727455677507,0.001658,66361.0,66360.0,0.61990248]
["bitfinex","BTCUSD",1727455677508,0.152388,66361.0,66360.0,0.61990248]
["bitfinex","BTCUSD",1727455677727,0.152388,66361.0,66360.0,0.53008]
["bitfinex","BTCUSD",1727455677972,0.152388,66361.0,66360.0,0.61991173]
["bitfinex","BTCUSD",1727455678208,0.152388,66361.0,66360.0,0.60591195]
["bitfinex","BTCUSD",1727455678437,0.152388,66361.0,66360.0,0.51608]
["bitfinex","BTCUSD",1727455678653,0.152388,66361.0,66360.0,0.62834866]
["bitfinex","BTCUSD",1727455678905,0.152388,66361.0,66360.0,0.62838631]
["bitfinex","BTCUSD",1727455679113,0.152388,66361.0,66360.0,0.68937229]
["bitfinex","BTCUSD",1727455679582,0.152388,66361.0,66360.0,0.8156786]
["bitfinex","BTCUSD",1727455679815,0.152388,66361.0,66360.0,0.64238631]
["bitfinex","BTCUSD",1727455680092,0.234688,66361.0,66360.0,0.5750288]
["bitfinex","BTCUSD",1727455680274,0.234688,66361.0,66360.0,0.53008]
["bitfinex","BTCUSD",1727455680498,0.334688,66361.0,66360.0,0.53008]
["bitfinex","BTCUSD",1727455681196,0.334688,66361.0,66360.0,0.51608]
["bitfinex","BTCUSD",1727455681432,0.334688,66361.0,66360.0,0.50808]
["bitfinex","BTCUSD",1727455681653,0.334688,66361.0,66360.0,0.51208]
["bitfinex","BTCUSD",1727455682173,0.526688,66361.0,66360.0,0.50508]
["bitfinex","BTCUSD",1727455682431,0.276013,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455682672,0.37978154,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455682912,0.376013,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455683591,0.331713,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455684718,0.337713,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455684958,0.332713,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455685429,0.331713,66351.0,66350.0,0.000828]
["bitfinex","BTCUSD",1727455685668,0.331713,66351.0,66350.0,0.007828]
["bitfinex","BTCUSD",1727455685934,0.331713,66351.0,66350.0,0.010828]
["bitfinex","BTCUSD",1727455686189,0.331713,66351.0,66350.0,0.452968]
["bitfinex","BTCUSD",1727455686694,0.250713,66351.0,66350.0,0.456968]
["bitfinex","BTCUSD",1727455687443,0.30636754,66355.0,66350.0,0.456968]
["bitfinex","BTCUSD",1727455687444,0.301415,66354.0,66350.0,0.456968]
["bitfinex","BTCUSD",1727455687710,0.150713,66351.0,66350.0,0.456968]
["bitfinex","BTCUSD",1727455687953,0.150713,66351.0,66350.0,0.452968]
["bitfinex","BTCUSD",1727455688213,0.151713,66351.0,66350.0,0.466968]
["bitfinex","BTCUSD",1727455688691,0.151713,66351.0,66350.0,0.465968]
["bitfinex","BTCUSD",1727455688931,0.150713,66351.0,66350.0,0.465968]
["bitfinex","BTCUSD",1727455689182,0.33348094,66351.0,66350.0,0.465968]
["bitfinex","BTCUSD",1727455689445,0.330713,66351.0,66350.0,0.461968]
["bitfinex","BTCUSD",1727455690680,0.330713,66351.0,66350.0,0.452968]
["bitfinex","BTCUSD",1727455690681,0.329713,66351.0,66350.0,0.452968]
["bitfinex","BTCUSD",1727455691153,0.329713,66351.0,66350.0,0.454968]
["bitfinex","BTCUSD",1727455691383,0.329713,66351.0,66350.0,0.458968]
["bitfinex","BTCUSD",1727455691626,0.329713,66351.0,66350.0,0.467968]
["bitfinex","BTCUSD",1727455691627,0.330713,66351.0,66350.0,0.467968]
["bitfinex","BTCUSD",1727455691869,0.251713,66351.0,66350.0,0.461968]
["bitfinex","BTCUSD",1727455692104,0.250713,66351.0,66350.0,0.465968]
["bitfinex","BTCUSD",1727455692347,0.250713,66351.0,66350.0,0.45240453]
["bitfinex","BTCUSD",1727455692582,0.150713,66351.0,66350.0,0.43840453]
["bitfinex","BTCUSD",1727455692843,0.150713,66351.0,66350.0,0.44740453]
["bitfinex","BTCUSD",1727455693077,0.301419,66353.0,66350.0,0.52980453]
["bitfinex","BTCUSD",1727455693587,0.150713,66351.0,66350.0,0.52980453]
["bitfinex","BTCUSD",1727455694051,0.150713,66351.0,66350.0,0.53480453]
["bitfinex","BTCUSD",1727455694301,0.150713,66351.0,66350.0,0.52580453]
["bitfinex","BTCUSD",1727455694529,0.150713,66351.0,66350.0,0.53380453]
["bitfinex","BTCUSD",1727455694758,0.150713,66351.0,66350.0,0.54680453]
["bitfinex","BTCUSD",1727455694991,0.001,66353.0,66350.0,0.53380453]
["bitfinex","BTCUSD",1727455695226,0.151713,66351.0,66350.0,0.53180453]
["bitfinex","BTCUSD",1727455695481,0.001,66351.0,66350.0,0.53180453]
["bitfinex","BTCUSD",1727455695717,0.151713,66351.0,66350.0,0.53180453]
["bitfinex","BTCUSD",1727455695947,0.151713,66351.0,66350.0,0.53921386]
["bitfinex","BTCUSD",1727455697174,0.150713,66351.0,66350.0,0.44581386]
["bitfinex","BTCUSD",1727455697412,0.151713,66351.0,66350.0,0.44581386]
["bitfinex","BTCUSD",1727455697649,0.151713,66351.0,66350.0,0.45981386]
["bitfinex","BTCUSD",1727455698363,0.001,66351.0,66350.0,0.45981386]
["bitfinex","BTCUSD",1727455698878,0.001,66351.0,66350.0,0.61052886]
["bitfinex","BTCUSD",1727455699116,0.001,66351.0,66350.0,0.8479168]
["bitfinex","BTCUSD",1727455699347,0.001,66351.0,66350.0,0.8927028]
["bitfinex","BTCUSD",1727455699842,0.001,66351.0,66350.0,0.8479168]
["bitfinex","BTCUSD",1727455700801,0.001,66351.0,66350.0,0.8927028]
["bitfinex","BTCUSD",1727455701273,0.001,66351.0,66350.0,0.8479168]
["bitfinex","BTCUSD",1727455701513,0.001,66351.0,66350.0,0.8927028]
["bitfinex","BTCUSD",1727455702043,0.001,66351.0,66350.0,0.73741486]
["bitfinex","BTCUSD",1727455702520,0.001,66351.0,66350.0,0.69345686]
["bitfinex","BTCUSD",1727455703679,0.001,66351.0,66350.0,0.76063586]
["bitfinex","BTCUSD",1727455703930,0.001,66351.0,66350.0,0.76263586]
["bitfinex","BTCUSD",1727455704173,0.001,66351.0,66350.0,0.76063586]
["bitfinex","BTCUSD",1727455704421,0.001,66351.0,66350.0,0.80542186]
["bitfinex","BTCUSD",1727455704656,0.001,66351.0,66350.0,0.69345686]
["bitfinex","BTCUSD",1727455705837,0.001,66351.0,66350.0,0.76064733]
["bitfinex","BTCUSD",1727455706727,0.001,66351.0,66350.0,0.78305278]
["bitfinex","BTCUSD",1727455707204,0.001,66351.0,66350.0,0.69345686]
["bitfinex","BTCUSD",1727455707918,0.001,66351.0,66350.0,0.69545686]
["bitfinex","BTCUSD",1727455708387,0.001,66351.0,66350.0,0.69345686]
["bitfinex","BTCUSD",1727455709590,0.15235,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727455709591,0.001656,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1727455709840,0.001656,66360.0,66359.0,0.892515]
["bitfinex","BTCUSD",1727455710091,0.001656,66360.0,66359.0,1.08216057]
["bitfinex","BTCUSD",1727455710314,0.001656,66360.0,66359.0,1.20093884]
["bitfinex","BTCUSD",1727455710553,0.001656,66360.0,66359.0,1.18258556]
["bitfinex","BTCUSD",1727455710799,0.001656,66360.0,66359.0,1.18257962]
["bitfinex","BTCUSD",1727455711045,0.002656,66360.0,66359.0,1.19657962]
["bitfinex","BTCUSD",1727455711312,0.001656,66360.0,66359.0,1.070643]
["bitfinex","BTCUSD",1727455711583,0.001656,66360.0,66359.0,1.15181657]
["bitfinex","BTCUSD",1727455711584,0.002656,66360.0,66359.0,1.15181657]
["bitfinex","BTCUSD",1727455711824,0.001656,66360.0,66359.0,0.989043]
["bitfinex","BTCUSD",1727455712119,0.002656,66360.0,66359.0,1.017043]
["bitfinex","BTCUSD",1727455712310,0.002656,66360.0,66359.0,1.06182972]
["bitfinex","BTCUSD",1727455712548,0.153349,66360.0,66359.0,0.55204243]
["bitfinex","BTCUSD",1727455712774,0.153349,66360.0,66359.0,0.50725571]
["bitfinex","BTCUSD",1727455713254,0.002656,66360.0,66359.0,0.50725571]
["bitfinex","BTCUSD",1727455713479,0.152349,66360.0,66359.0,0.47925571]
["bitfinex","BTCUSD",1727455713719,0.001656,66360.0,66359.0,0.49325571]
["bitfinex","BTCUSD",1727455713962,0.001656,66360.0,66359.0,0.50725571]
["bitfinex","BTCUSD",1727455714198,0.001656,66360.0,66359.0,0.47925571]
["bitfinex","BTCUSD",1727455714422,0.001656,66360.0,66359.0,0.49325571]
["bitfinex","BTCUSD",1727455714651,0.152349,66360.0,66359.0,0.50725571]
["bitfinex","BTCUSD",1727455715100,0.001656,66360.0,66359.0,0.50725571]
["bitfinex","BTCUSD",1727455716514,0.001656,66360.0,66359.0,0.65795071]
["bitfinex","BTCUSD",1727455719523,0.001656,66360.0,66359.0,0.7027442]
["bitfinex","BTCUSD",1727455720600,0.001656,66360.0,66359.0,0.85655071]
["bitfinex","BTCUSD",1727455720824,0.001656,66360.0,66359.0,0.9013499]
["bitfinex","BTCUSD",1727455721083,0.001656,66360.0,66359.0,0.90135041]
["bitfinex","BTCUSD",1727455721307,0.001656,66360.0,66359.0,0.85655071]
["bitfinex","BTCUSD",1727455722211,0.001656,66360.0,66359.0,0.94215081]
["bitfinex","BTCUSD",1727455722450,0.001656,66360.0,66359.0,0.87495314]
["bitfinex","BTCUSD",1727455726014,0.001656,66360.0,66359.0,0.85655071]
["bitfinex","BTCUSD",1727455726273,0.001656,66360.0,66359.0,0.87509944]
["bitfinex","BTCUSD",1727455728557,0.001656,66360.0,66359.0,0.94229711]
["bitfinex","BTCUSD",1727455729619,0.001656,66360.0,66359.0,0.94236676]
["bitfinex","BTCUSD",1727455729834,0.001656,66360.0,66359.0,1.11565905]
["bitfinex","BTCUSD",1727455730509,0.001656,66360.0,66359.0,1.04846138]
["bitfinex","BTCUSD",1727455732453,0.001656,66360.0,66359.0,1.0783488]
["bitfinex","BTCUSD",1727455732937,0.001656,66360.0,66359.0,1.05973042]
["bitfinex","BTCUSD",1727455733160,0.001656,66360.0,66359.0,1.07817233]
["bitfinex","BTCUSD",1727455733375,0.001656,66360.0,66359.0,1.07820096]
["bitfinex","BTCUSD",1727455735431,0.001656,66360.0,66359.0,0.98847372]
["bitfinex","BTCUSD",1727455737053,0.001656,66360.0,66359.0,0.97003181]
["bitfinex","BTCUSD",1727455737279,0.001656,66360.0,66359.0,0.98850513]
["bitfinex","BTCUSD",1727455737516,0.001656,66360.0,66359.0,1.06710513]
["bitfinex","BTCUSD",1727455737704,0.001656,66360.0,66359.0,1.05310513]
["bitfinex","BTCUSD",1727455738595,0.001656,66360.0,66359.0,1.20182643]
["bitfinex","BTCUSD",1727455739037,0.001656,66360.0,66359.0,1.05310513]
["bitfinex","BTCUSD",1727455739263,0.001656,66360.0,66359.0,1.06710513]
["bitfinex","BTCUSD",1727455739509,0.001656,66360.0,66359.0,1.20182643]
["bitfinex","BTCUSD",1727455740475,0.001656,66360.0,66359.0,1.06910513]
["bitfinex","BTCUSD",1727455740476,0.031656,66360.0,66359.0,1.06910513]
["bitfinex","BTCUSD",1727455740670,0.031656,66360.0,66359.0,1.06710513]
["bitfinex","BTCUSD",1727455740880,0.031656,66360.0,66359.0,1.05310513]
["bitfinex","BTCUSD",1727455741104,0.031656,66360.0,66359.0,0.52572903]
["bitfinex","BTCUSD",1727455741330,0.182349,66360.0,66359.0,0.52572903]
["bitfinex","BTCUSD",1727455741790,0.031656,66360.0,66359.0,0.52572903]
["bitfinex","BTCUSD",1727455742038,0.031656,66360.0,66359.0,0.51172903]
["bitfinex","BTCUSD",1727455742717,0.182349,66360.0,66359.0,0.52572903]
["bitfinex","BTCUSD",1727455742963,0.031656,66360.0,66359.0,0.52572903]
["bitfinex","BTCUSD",1727455743407,0.031656,66360.0,66359.0,0.67642403]
["bitfinex","BTCUSD",1727455745079,0.031656,66360.0,66359.0,0.94172403]
["bitfinex","BTCUSD",1727455745749,0.031656,66360.0,66359.0,0.92772403]
["bitfinex","BTCUSD",1727455746430,0.031656,66360.0,66359.0,0.94172403]
["bitfinex","BTCUSD",1727455747312,0.031656,66360.0,66359.0,0.92325071]
["bitfinex","BTCUSD",1727455747551,0.031656,66360.0,66359.0,0.92776223]
["bitfinex","BTCUSD",1727455748024,0.031656,66360.0,66359.0,0.94176223]
["bitfinex","BTCUSD",1727455748505,0.031656,66360.0,66359.0,1.3138278]
["bitfinex","BTCUSD",1727455748722,0.031656,66360.0,66359.0,1.11463402]
["bitfinex","BTCUSD",1727455750029,0.031656,66360.0,66359.0,1.31381233]
["bitfinex","BTCUSD",1727455750484,0.031656,66360.0,66359.0,1.11463402]
["bitfinex","BTCUSD",1727455750757,0.011698,66361.0,66360.0,0.338793]
["bitfinex","BTCUSD",1727455751009,0.011698,66361.0,66360.0,1.04949094]
["bitfinex","BTCUSD",1727455751229,0.011698,66361.0,66360.0,1.07551393]
["bitfinex","BTCUSD",1727455751925,0.011698,66361.0,66360.0,1.08951393]
["bitfinex","BTCUSD",1727455752648,0.011698,66361.0,66360.0,1.27438572]
["bitfinex","BTCUSD",1727455754787,0.011698,66361.0,66360.0,1.2741381]
["bitfinex","BTCUSD",1727455755942,0.011698,66361.0,66360.0,1.11385016]
["bitfinex","BTCUSD",1727455756198,0.011698,66361.0,66360.0,1.03285016]
["bitfinex","BTCUSD",1727455756451,0.011698,66361.0,66360.0,0.98462162]
["bitfinex","BTCUSD",1727455756892,0.011698,66361.0,66360.0,0.84975016]
["bitfinex","BTCUSD",1727455758773,0.011698,66361.0,66360.0,0.84959859]
["bitfinex","BTCUSD",1727455759008,0.011698,66361.0,66360.0,0.86780866]
["bitfinex","BTCUSD",1727455759493,0.01102456,66361.0,66360.0,0.86780866]
["bitfinex","BTCUSD",1727455762787,0.01102456,66361.0,66360.0,0.86776227]
["bitfinex","BTCUSD",1727455763006,0.01102456,66361.0,66360.0,0.88862605]
["bitfinex","BTCUSD",1727455763689,0.16171456,66361.0,66360.0,0.56506126]
["bitfinex","BTCUSD",1727455763962,0.24101456,66361.0,66360.0,0.56506126]
["bitfinex","BTCUSD",1727455764180,0.52371456,66361.0,66360.0,0.54689748]
["bitfinex","BTCUSD",1727455764622,0.52371456,66361.0,66360.0,0.53289748]
["bitfinex","BTCUSD",1727455764861,0.52371456,66361.0,66360.0,0.51889748]
["bitfinex","BTCUSD",1727455765096,0.52371456,66361.0,66360.0,0.54689748]
["bitfinex","BTCUSD",1727455765328,0.52371456,66361.0,66360.0,0.53289748]
["bitfinex","BTCUSD",1727455765556,0.54671456,66361.0,66360.0,0.53289748]
["bitfinex","BTCUSD",1727455766708,0.54671456,66361.0,66360.0,0.51889748]
["bitfinex","BTCUSD",1727455766950,0.54671456,66361.0,66360.0,0.52289748]
["bitfinex","BTCUSD",1727455767409,0.55180333,66361.0,66360.0,0.52289748]
["bitfinex","BTCUSD",1727455768330,0.52880333,66361.0,66360.0,0.48652375]
["bitfinex","BTCUSD",1727455769323,0.34610333,66361.0,66360.0,0.48652375]
["bitfinex","BTCUSD",1727455769559,0.26680333,66361.0,66360.0,0.48652375]
["bitfinex","BTCUSD",1727455769803,0.16171456,66361.0,66360.0,0.48652375]
["bitfinex","BTCUSD",1727455770274,0.01102456,66361.0,66360.0,0.63721675]
["bitfinex","BTCUSD",1727455770512,0.01102456,66361.0,66360.0,0.63321675]
["bitfinex","BTCUSD",1727455770954,0.01102456,66361.0,66360.0,0.64121675]
["bitfinex","BTCUSD",1727455771452,0.01102456,66361.0,66360.0,0.57237411]
["bitfinex","BTCUSD",1727455771713,0.01102456,66361.0,66360.0,0.58637411]
["bitfinex","BTCUSD",1727455771927,0.01102456,66361.0,66360.0,0.59037411]
["bitfinex","BTCUSD",1727455772156,0.01102456,66361.0,66360.0,0.58637411]
["bitfinex","BTCUSD",1727455772632,0.01102456,66361.0,66360.0,0.60037411]
["bitfinex","BTCUSD",1727455772869,0.01102456,66361.0,66360.0,0.66121675]
["bitfinex","BTCUSD",1727455773326,0.01102456,66361.0,66360.0,0.77364543]
["bitfinex","BTCUSD",1727455773801,0.01102456,66361.0,66360.0,0.62295243]
["bitfinex","BTCUSD",1727455774260,0.01102456,66361.0,66360.0,0.77530143]
["bitfinex","BTCUSD",1727455774500,0.01102456,66361.0,66360.0,0.62460843]
["bitfinex","BTCUSD",1727455774995,0.16171456,66361.0,66360.0,0.62460843]
["bitfinex","BTCUSD",1727455775243,0.16171456,66361.0,66360.0,0.51217975]
["bitfinex","BTCUSD",1727455776170,0.16171456,66361.0,66360.0,0.57957482]
["bitfinex","BTCUSD",1727455776421,0.16171456,66361.0,66360.0,0.55711373]
["bitfinex","BTCUSD",1727455776645,0.16171456,66361.0,66360.0,0.51217975]
["bitfinex","BTCUSD",1727455776910,0.16171456,66361.0,66360.0,0.55711201]
["bitfinex","BTCUSD",1727455777131,0.39201327,66361.0,66360.0,0.49817975]
["bitfinex","BTCUSD",1727455777364,0.16171456,66361.0,66360.0,0.51017975]
["bitfinex","BTCUSD",1727455778055,0.16171456,66361.0,66360.0,0.48417975]
["bitfinex","BTCUSD",1727455778282,0.16171456,66361.0,66360.0,0.49217975]
["bitfinex","BTCUSD",1727455778503,0.26548204,66361.0,66360.0,0.49117975]
["bitfinex","BTCUSD",1727455779008,0.68788518,66361.0,66360.0,0.49417975]
["bitfinex","BTCUSD",1727455779261,0.73048635,66361.0,66360.0,0.49417975]
["bitfinex","BTCUSD",1727455779750,0.73048635,66361.0,66360.0,0.479766]
["bitfinex","BTCUSD",1727455779981,0.73248635,66361.0,66360.0,0.479766]
["bitfinex","BTCUSD",1727455780214,0.73048635,66361.0,66360.0,0.486766]
["bitfinex","BTCUSD",1727455780657,0.73048635,66361.0,66360.0,0.479766]
["bitfinex","BTCUSD",1727455780892,0.73248635,66361.0,66360.0,0.480766]
["bitfinex","BTCUSD",1727455781135,0.73248635,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455781354,0.73348635,66361.0,66360.0,0.478766]
["bitfinex","BTCUSD",1727455781573,0.73248635,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455781941,0.73348635,66361.0,66360.0,0.478766]
["bitfinex","BTCUSD",1727455782372,0.55561456,66361.0,66360.0,0.478766]
["bitfinex","BTCUSD",1727455783001,0.55361456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455783208,0.55661456,66361.0,66360.0,0.478766]
["bitfinex","BTCUSD",1727455783655,0.55361456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455784090,0.55561456,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455784316,0.55661456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455784547,0.55261456,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455784942,0.55361456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455785354,0.55361456,66361.0,66360.0,0.478766]
["bitfinex","BTCUSD",1727455785355,0.55761456,66361.0,66360.0,0.478766]
["bitfinex","BTCUSD",1727455785785,0.55561456,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455785993,0.55661456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455786653,0.55361456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455786883,0.55561456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455787321,0.55261456,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455787540,0.55361456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455787750,0.55461456,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455787971,0.55561456,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455788862,0.55543319,66361.0,66360.0,0.477766]
["bitfinex","BTCUSD",1727455790842,0.55243319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455791064,0.55343319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455791491,0.55443319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455792854,0.55343319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455793330,0.01284319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455794017,0.01184319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455794450,0.01284319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455794924,0.01184319,66361.0,66360.0,0.476766]
["bitfinex","BTCUSD",1727455795858,0.01184319,66361.0,66360.0,0.483766]
["bitfinex","BTCUSD",1727455797014,0.01184319,66361.0,66360.0,0.906559]
["bitfinex","BTCUSD",1727455797257,0.01084319,66361.0,66360.0,0.906559]
["bitfinex","BTCUSD",1727455797497,0.01084319,66361.0,66360.0,0.762866]
["bitfinex","BTCUSD",1727455797706,0.01084319,66361.0,66360.0,0.913559]
["bitfinex","BTCUSD",1727455797919,0.01084319,66361.0,66360.0,0.912559]
["bitfinex","BTCUSD",1727455798089,0.01084319,66361.0,66360.0,0.913559]
["bitfinex","BTCUSD",1727455798315,0.01084319,66361.0,66360.0,0.927559]
["bitfinex","BTCUSD",1727455798959,0.01084319,66361.0,66360.0,0.776866]
["bitfinex","BTCUSD",1727455800838,0.01084319,66361.0,66360.0,0.927559]
["bitfinex","BTCUSD",1727455801060,0.01084319,66361.0,66360.0,0.776866]
["bitfinex","BTCUSD",1727455801485,0.16153319,66361.0,66360.0,0.776866]
["bitfinex","BTCUSD",1727455801733,0.01084319,66361.0,66360.0,0.776866]
["bitfinex","BTCUSD",1727455801959,0.01084319,66361.0,66360.0,0.927559]
["bitfinex","BTCUSD",1727455802435,0.01084319,66361.0,66360.0,0.97237832]
["bitfinex","BTCUSD",1727455802666,0.01084319,66361.0,66360.0,0.927559]
["bitfinex","BTCUSD",1727455802891,0.01084319,66361.0,66360.0,1.10043079]
["bitfinex","BTCUSD",1727455803125,0.01084319,66361.0,66360.0,1.19006943]
["bitfinex","BTCUSD",1727455805649,0.01084319,66361.0,66360.0,1.10043079]
["bitfinex","BTCUSD",1727455806282,0.01084319,66361.0,66360.0,0.776866]
["bitfinex","BTCUSD",1727455806407,0.01084319,66361.0,66360.0,0.99483055]
["bitfinex","BTCUSD",1727455806800,0.01084319,66361.0,66360.0,0.99483709]
["bitfinex","BTCUSD",1727455807239,0.01084319,66361.0,66360.0,0.927559]
["bitfinex","BTCUSD",1727455808187,0.01084319,66361.0,66360.0,0.776866]
["bitfinex","BTCUSD",1727455808438,0.01084319,66361.0,66360.0,0.698266]
["bitfinex","BTCUSD",1727455808619,0.16153319,66361.0,66360.0,0.76556568]
["bitfinex","BTCUSD",1727455809103,0.16153319,66361.0,66360.0,0.74313356]
["bitfinex","BTCUSD",1727455809328,0.16153319,66361.0,66360.0,0.698266]
["bitfinex","BTCUSD",1727455809550,0.01084319,66361.0,66360.0,0.698266]
["bitfinex","BTCUSD",1727455809810,0.16153319,66361.0,66360.0,0.698266]
["bitfinex","BTCUSD",1727455810072,0.17659319,66361.0,66360.0,0.698266]
["bitfinex","BTCUSD",1727455810768,0.17659319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455810985,0.02590319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455811211,0.02590319,66361.0,66360.0,0.655459]
["bitfinex","BTCUSD",1727455811455,0.02590319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455812804,0.17659319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455813255,0.02590319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455813506,0.17659319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455813747,0.02590319,66361.0,66360.0,0.504766]
["bitfinex","BTCUSD",1727455813978,0.02590319,66361.0,66360.0,0.655459]
["bitfinex","BTCUSD",1727455814442,0.02590319,66361.0,66360.0,0.854359]
["bitfinex","BTCUSD",1727455814968,0.02590319,66361.0,66360.0,0.89923756]
["bitfinex","BTCUSD",1727455815402,0.02590319,66361.0,66360.0,0.854359]
["bitfinex","BTCUSD",1727455815618,0.02590319,66361.0,66360.0,0.937159]
["bitfinex","BTCUSD",1727455815832,0.02590319,66361.0,66360.0,1.00447684]
["bitfinex","BTCUSD",1727455816509,0.02590319,66361.0,66360.0,1.00446075]
["bitfinex","BTCUSD",1727455820840,0.02590319,66361.0,66360.0,0.937159]
["bitfinex","BTCUSD",1727455822474,0.02590319,66361.0,66360.0,1.00446075]
["bitfinex","BTCUSD",1727455826287,0.02590319,66361.0,66360.0,1.0045064]
["bitfinex","BTCUSD",1727455827431,0.02590319,66361.0,66360.0,0.937159]
["bitfinex","BTCUSD",1727455828367,0.02590319,66361.0,66360.0,1.02695553]
["bitfinex","BTCUSD",1727455829024,0.17659319,66361.0,66360.0,0.79346253]
["bitfinex","BTCUSD",1727455829273,0.02590319,66361.0,66360.0,0.77104926]
["bitfinex","BTCUSD",1727455829483,0.02590319,66361.0,66360.0,0.703666]
["bitfinex","BTCUSD",1727455830451,0.02590319,66361.0,66360.0,0.854359]
["bitfinex","BTCUSD",1727455830678,0.02590319,66361.0,66360.0,0.94415553]
["bitfinex","BTCUSD",1727455831599,0.02590319,66361.0,66360.0,0.94422973]
["bitfinex","BTCUSD",1727455831818,0.02590319,66361.0,66360.0,0.9442311]
["bitfinex","BTCUSD",1727455832044,0.02590319,66361.0,66360.0,0.94423117]
["bitfinex","BTCUSD",1727455832252,0.02590319,66361.0,66360.0,0.96660466]
["bitfinex","BTCUSD",1727455834213,0.02590319,66361.0,66360.0,0.854359]
["bitfinex","BTCUSD",1727455835541,0.02590319,66361.0,66360.0,1.0668538]
["bitfinex","BTCUSD",1727455835762,0.000828,66367.0,66366.0,0.228479]
["bitfinex","BTCUSD",1727455835983,0.000828,66367.0,66366.0,1.06472079]
["bitfinex","BTCUSD",1727455836422,0.000828,66367.0,66366.0,1.19964981]
["bitfinex","BTCUSD",1727455836640,0.000828,66367.0,66366.0,1.06472079]
["bitfinex","BTCUSD",1727455836908,0.000828,66367.0,66366.0,1.07872079]
["bitfinex","BTCUSD",1727455837573,0.000828,66367.0,66366.0,1.00092079]
["bitfinex","BTCUSD",1727455837787,0.000828,66367.0,66366.0,0.61292543]
["bitfinex","BTCUSD",1727455837995,0.151505,66367.0,66366.0,0.59042185]
["bitfinex","BTCUSD",1727455838212,0.155272,66367.0,66366.0,0.55391389]
["bitfinex","BTCUSD",1727455838445,0.155272,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455838908,0.155272,66367.0,66366.0,0.53995051]
["bitfinex","BTCUSD",1727455839149,0.23567215,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455839357,0.33567215,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455839593,0.331905,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455840048,0.331905,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455840484,0.331905,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455840929,0.251505,66367.0,66366.0,0.53543968]
["bitfinex","BTCUSD",1727455841150,0.100828,66367.0,66366.0,0.53543968]
["bitfinex","BTCUSD",1727455841369,0.000828,66367.0,66366.0,0.58049755]
["bitfinex","BTCUSD",1727455841595,0.000828,66367.0,66366.0,0.47637]
["bitfinex","BTCUSD",1727455841827,0.151505,66367.0,66366.0,0.48437]
["bitfinex","BTCUSD",1727455842041,0.000828,66367.0,66366.0,0.48437]
["bitfinex","BTCUSD",1727455842282,0.000828,66367.0,66366.0,0.635049]
["bitfinex","BTCUSD",1727455842512,0.000828,66367.0,66366.0,0.48437]
["bitfinex","BTCUSD",1727455842739,0.000828,66367.0,66366.0,0.635049]
["bitfinex","BTCUSD",1727455842973,0.000828,66367.0,66366.0,0.627049]
["bitfinex","BTCUSD",1727455843201,0.000828,66367.0,66366.0,0.47637]
["bitfinex","BTCUSD",1727455843441,0.000828,66367.0,66366.0,0.641049]
["bitfinex","BTCUSD",1727455843649,0.000828,66367.0,66366.0,0.637049]
["bitfinex","BTCUSD",1727455844113,0.000828,66367.0,66366.0,0.651049]
["bitfinex","BTCUSD",1727455844371,0.000828,66367.0,66366.0,0.637049]
["bitfinex","BTCUSD",1727455844622,0.000828,66367.0,66366.0,0.651049]
["bitfinex","BTCUSD",1727455844869,0.000828,66367.0,66366.0,0.637049]
["bitfinex","BTCUSD",1727455845089,0.000828,66367.0,66366.0,0.651049]
["bitfinex","BTCUSD",1727455845770,0.000828,66367.0,66366.0,0.78597802]
["bitfinex","BTCUSD",1727455846006,0.000828,66367.0,66366.0,0.78622151]
["bitfinex","BTCUSD",1727455848327,0.000828,66367.0,66366.0,0.63554251]
["bitfinex","BTCUSD",1727455848819,0.000828,66367.0,66366.0,0.78622151]
["bitfinex","BTCUSD",1727455852741,0.000828,66367.0,66366.0,0.63554251]
["bitfinex","BTCUSD",1727455853213,0.000828,66367.0,66366.0,0.78622151]
["bitfinex","BTCUSD",1727455853469,0.000828,66367.0,66366.0,0.63554251]
["bitfinex","BTCUSD",1727455853723,0.000828,66367.0,66366.0,0.637049]
["bitfinex","BTCUSD",1727455853952,0.000828,66367.0,66366.0,0.77222005]
["bitfinex","BTCUSD",1727455854850,0.000828,66367.0,66366.0,0.78622005]
["bitfinex","BTCUSD",1727455855284,0.000828,66367.0,66366.0,0.63554105]
["bitfinex","BTCUSD",1727455855507,0.151505,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455855729,0.000828,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455855983,0.000828,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455856432,0.151505,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455857084,0.151505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455857310,0.151505,66367.0,66366.0,0.61300944]
["bitfinex","BTCUSD",1727455857555,0.251505,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455857800,0.251505,66367.0,66366.0,0.55397007]
["bitfinex","BTCUSD",1727455858445,0.251505,66367.0,66366.0,0.56797007]
["bitfinex","BTCUSD",1727455858665,0.251505,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455858902,0.353305,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455859369,0.542305,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455859608,0.547305,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455860125,0.542305,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455860352,0.353305,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455860802,0.330305,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455861269,0.330305,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455861522,0.330305,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455861976,0.251505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455862209,0.251505,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455862451,0.251505,66367.0,66366.0,0.47937]
["bitfinex","BTCUSD",1727455862452,0.151505,66367.0,66366.0,0.47937]
["bitfinex","BTCUSD",1727455862703,0.151505,66367.0,66366.0,0.54697007]
["bitfinex","BTCUSD",1727455862927,0.151505,66367.0,66366.0,0.56949567]
["bitfinex","BTCUSD",1727455862928,0.000828,66367.0,66366.0,0.56949567]
["bitfinex","BTCUSD",1727455863156,0.000828,66367.0,66366.0,0.630049]
["bitfinex","BTCUSD",1727455863390,0.000828,66367.0,66366.0,0.76520917]
["bitfinex","BTCUSD",1727455863651,0.000828,66367.0,66366.0,0.76120917]
["bitfinex","BTCUSD",1727455863885,0.000828,66367.0,66366.0,0.630049]
["bitfinex","BTCUSD",1727455864331,0.000828,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455864544,0.000828,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455864764,0.000828,66367.0,66366.0,0.48437]
["bitfinex","BTCUSD",1727455864980,0.000828,66367.0,66366.0,0.649049]
["bitfinex","BTCUSD",1727455865211,0.000828,66367.0,66366.0,0.637049]
["bitfinex","BTCUSD",1727455865643,0.151505,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455865882,0.151505,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455866355,0.151505,66367.0,66366.0,0.59889222]
["bitfinex","BTCUSD",1727455866593,0.151505,66367.0,66366.0,0.59890625]
["bitfinex","BTCUSD",1727455866824,0.151505,66367.0,66366.0,0.56241166]
["bitfinex","BTCUSD",1727455867050,0.151505,66367.0,66366.0,0.53139886]
["bitfinex","BTCUSD",1727455867051,0.15527202,66367.0,66366.0,0.53139886]
["bitfinex","BTCUSD",1727455867261,0.15527202,66367.0,66366.0,0.54539886]
["bitfinex","BTCUSD",1727455867525,0.15527202,66367.0,66366.0,0.53139886]
["bitfinex","BTCUSD",1727455867751,0.15527202,66367.0,66366.0,0.54539886]
["bitfinex","BTCUSD",1727455868414,0.25527202,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455868645,0.47367202,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455868865,0.469905,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455869766,0.274505,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455869993,0.251505,66367.0,66366.0,0.50037]
["bitfinex","BTCUSD",1727455870203,0.251505,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455870428,0.252505,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455870640,0.251505,66367.0,66366.0,0.48637]
["bitfinex","BTCUSD",1727455870861,0.251505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455871082,0.251505,66367.0,66366.0,0.47737]
["bitfinex","BTCUSD",1727455871345,0.251505,66367.0,66366.0,0.47837]
["bitfinex","BTCUSD",1727455872002,0.251505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455873125,0.25527218,66367.0,66366.0,0.47937]
["bitfinex","BTCUSD",1727455873567,0.25527218,66367.0,66366.0,0.47637]
["bitfinex","BTCUSD",1727455873776,0.25527218,66367.0,66366.0,0.47737]
["bitfinex","BTCUSD",1727455873998,0.251505,66367.0,66366.0,0.47937]
["bitfinex","BTCUSD",1727455874234,0.251505,66367.0,66366.0,0.47737]
["bitfinex","BTCUSD",1727455874446,0.251505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455874688,0.251505,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455874900,0.2552723,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455877232,0.2552723,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455877467,0.2552723,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455879883,0.251505,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455882057,0.25527224,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455884536,0.36097224,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455884781,0.357205,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455885017,0.359205,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455885238,0.369205,66367.0,66366.0,0.47537]
["bitfinex","BTCUSD",1727455885471,0.39082948,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455885719,0.39282948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455886923,0.39182948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455887161,0.39082948,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455887404,0.39982948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455887602,0.38582948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455887869,0.39582948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455888355,0.40082948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455889546,0.38582948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455890244,0.39082948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455890969,0.38582948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455896682,0.37682948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455896910,0.38482948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455897177,0.39782948,66367.0,66366.0,0.47437]
["bitfinex","BTCUSD",1727455897421,0.37582948,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455897656,0.38482948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455897876,0.38982948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455898638,0.31212948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455898897,0.28912948,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455899138,0.165505,66367.0,66366.0,0.47337]
["bitfinex","BTCUSD",1727455899383,0.165505,66367.0,66366.0,0.54857]
["bitfinex","BTCUSD",1727455900078,0.151505,66367.0,66366.0,0.54757]
["bitfinex","BTCUSD",1727455900299,0.153505,66367.0,66366.0,0.54757]
["bitfinex","BTCUSD",1727455900536,0.153505,66367.0,66366.0,0.55157]
["bitfinex","BTCUSD",1727455900758,0.151505,66367.0,66366.0,0.55157]
["bitfinex","BTCUSD",1727455901026,0.151505,66367.0,66366.0,0.54857]
["bitfinex","BTCUSD",1727455901499,0.251505,66367.0,66366.0,0.74067]
["bitfinex","BTCUSD",1727455901765,0.000828,66367.0,66366.0,0.73967]
["bitfinex","BTCUSD",1727455902245,0.000828,66367.0,66366.0,0.74367]
["bitfinex","BTCUSD",1727455902471,0.000828,66367.0,66366.0,0.96175506]
["bitfinex","BTCUSD",1727455902709,0.151505,66367.0,66366.0,0.80707606]
["bitfinex","BTCUSD",1727455903214,0.152505,66367.0,66366.0,0.75667]
["bitfinex","BTCUSD",1727455903449,0.001828,66367.0,66366.0,0.75667]
["bitfinex","BTCUSD",1727455903694,0.000828,66367.0,66366.0,0.78761452]
["bitfinex","BTCUSD",1727455903874,0.153505,66367.0,66366.0,0.77067]
["bitfinex","BTCUSD",1727455904132,0.153505,66367.0,66366.0,0.81561759]
["bitfinex","BTCUSD",1727455904325,0.153505,66367.0,66366.0,0.77067]
["bitfinex","BTCUSD",1727455905482,0.253505,66367.0,66366.0,0.50337]
["bitfinex","BTCUSD",1727455906408,0.253505,66367.0,66366.0,0.48937]
["bitfinex","BTCUSD",1727455906409,0.252505,66367.0,66366.0,0.48937]
["bitfinex","BTCUSD",1727455906826,0.253505,66367.0,66366.0,0.49637]
["bitfinex","BTCUSD",1727455907041,0.252505,66367.0,66366.0,0.47937]
["bitfinex","BTCUSD",1727455907258,0.251505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455907463,0.251505,66367.0,66366.0,0.47637]
["bitfinex","BTCUSD",1727455907892,0.251505,66367.0,66366.0,0.47237]
["bitfinex","BTCUSD",1727455908113,0.251505,66367.0,66366.0,0.47637]
["bitfinex","BTCUSD",1727455908579,0.252505,66367.0,66366.0,0.48337]
["bitfinex","BTCUSD",1727455908803,0.152505,66367.0,66366.0,0.48337]
["bitfinex","BTCUSD",1727455909037,0.152505,66367.0,66366.0,0.67547]
["bitfinex","BTCUSD",1727455909038,0.001828,66367.0,66366.0,0.67547]
["bitfinex","BTCUSD",1727455909490,0.001828,66367.0,66366.0,0.75777]
["bitfinex","BTCUSD",1727455909716,0.001828,66367.0,66366.0,0.80273183]
["bitfinex","BTCUSD",1727455909936,0.001828,66367.0,66366.0,0.79173183]
["bitfinex","BTCUSD",1727455909937,0.151505,66367.0,66366.0,0.79173183]
["bitfinex","BTCUSD",1727455910151,0.151505,66367.0,66366.0,0.74677]
["bitfinex","BTCUSD",1727455910380,0.153505,66367.0,66366.0,0.81771721]
["bitfinex","BTCUSD",1727455910597,0.153505,66367.0,66366.0,0.80571721]
["bitfinex","BTCUSD",1727455910598,0.152505,66367.0,66366.0,0.80571721]
["bitfinex","BTCUSD",1727455910804,0.001828,66367.0,66366.0,0.80571721]
["bitfinex","BTCUSD",1727455911018,0.002828,66367.0,66366.0,0.81971721]
["bitfinex","BTCUSD",1727455911233,0.002828,66367.0,66366.0,0.925449]
["bitfinex","BTCUSD",1727455911475,0.001828,66367.0,66366.0,0.911449]
["bitfinex","BTCUSD",1727455911681,0.000828,66367.0,66366.0,0.897449]
["bitfinex","BTCUSD",1727455911890,0.000828,66367.0,66366.0,0.96489175]
["bitfinex","BTCUSD",1727455912137,0.000828,66367.0,66366.0,0.97889175]
["bitfinex","BTCUSD",1727455912578,0.000828,66367.0,66366.0,0.96489175]
["bitfinex","BTCUSD",1727455912795,0.000828,66367.0,66366.0,0.84221275]
["bitfinex","BTCUSD",1727455913229,0.151505,66367.0,66366.0,0.76077]
["bitfinex","BTCUSD",1727455913484,0.151505,66367.0,66366.0,0.83607]
["bitfinex","BTCUSD",1727455913702,0.151505,66367.0,66366.0,0.85007]
["bitfinex","BTCUSD",1727455914139,0.151505,66367.0,66366.0,0.83607]
["bitfinex","BTCUSD",1727455914364,0.000828,66367.0,66366.0,0.88101205]
["bitfinex","BTCUSD",1727455914586,0.000828,66367.0,66366.0,0.89501205]
["bitfinex","BTCUSD",1727455915081,0.000828,66367.0,66366.0,0.88101205]
["bitfinex","BTCUSD",1727455915332,0.151505,66367.0,66366.0,0.89500952]
["bitfinex","BTCUSD",1727455915816,0.151505,66367.0,66366.0,0.85007]
["bitfinex","BTCUSD",1727455919967,0.151505,66367.0,66366.0,0.76777]
["bitfinex","BTCUSD",1727455921119,0.151505,66367.0,66366.0,0.57567]
["bitfinex","BTCUSD",1727455922212,0.15527205,66367.0,66366.0,0.57567]
["bitfinex","BTCUSD",1727455922460,0.151505,66367.0,66366.0,0.57567]
["bitfinex","BTCUSD",1727455922918,0.151505,66367.0,66366.0,0.56167]
["bitfinex","BTCUSD",1727455923346,0.151505,66367.0,66366.0,0.55467]
["bitfinex","BTCUSD",1727455923555,0.151505,66367.0,66366.0,0.55867]
["bitfinex","BTCUSD",1727455923980,0.151505,66367.0,66366.0,0.55467]
["bitfinex","BTCUSD",1727455924184,0.152505,66367.0,66366.0,0.56167]
["bitfinex","BTCUSD",1727455924858,0.152505,66367.0,66366.0,0.55467]
["bitfinex","BTCUSD",1727455925078,0.152505,66367.0,66366.0,0.56467]
["bitfinex","BTCUSD",1727455926204,0.151505,66367.0,66366.0,0.55767]
["bitfinex","BTCUSD",1727455926687,0.001828,66367.0,66366.0,0.84737]
["bitfinex","BTCUSD",1727455926908,0.152505,66367.0,66366.0,0.84737]
["bitfinex","BTCUSD",1727455927118,0.001828,66367.0,66366.0,0.84737]
["bitfinex","BTCUSD",1727455927329,0.278605,66367.0,66366.0,0.83737]
["bitfinex","BTCUSD",1727455927988,0.279605,66367.0,66366.0,0.84437]
["bitfinex","BTCUSD",1727455929824,0.279605,66367.0,66366.0,0.56467]
["bitfinex","BTCUSD",1727455934453,0.379605,66367.0,66366.0,0.56467]
["bitfinex","BTCUSD",1727455937413,0.279605,66367.0,66366.0,0.76047]
["bitfinex","BTCUSD",1727455938884,0.128928,66367.0,66366.0,1.03481266]
["bitfinex","BTCUSD",1727455939109,0.128928,66367.0,66366.0,0.989849]
["bitfinex","BTCUSD",1727455939302,0.128928,66367.0,66366.0,1.07977633]
["bitfinex","BTCUSD",1727455940233,0.128928,66367.0,66366.0,0.989849]
["bitfinex","BTCUSD",1727455940446,0.127928,66367.0,66366.0,0.982849]
["bitfinex","BTCUSD",1727455940677,0.127928,66367.0,66366.0,0.979849]
["bitfinex","BTCUSD",1727455940925,0.127928,66367.0,66366.0,0.972849]
["bitfinex","BTCUSD",1727455941143,0.127928,66367.0,66366.0,0.982849]
["bitfinex","BTCUSD",1727455941369,0.127928,66367.0,66366.0,0.996849]
["bitfinex","BTCUSD",1727455941585,0.127928,66367.0,66366.0,0.972849]
["bitfinex","BTCUSD",1727455941812,0.127928,66367.0,66366.0,1.000849]
["bitfinex","BTCUSD",1727455942028,0.127928,66367.0,66366.0,1.13573999]
["bitfinex","BTCUSD",1727455942275,0.127928,66367.0,66366.0,1.17372079]
["bitfinex","BTCUSD",1727455942487,0.127928,66367.0,66366.0,1.32900873]
["bitfinex","BTCUSD",1727455942957,0.127928,66367.0,66366.0,1.33100873]
["bitfinex","BTCUSD",1727455943178,0.127928,66367.0,66366.0,1.32900873]
["bitfinex","BTCUSD",1727455943861,0.127928,66367.0,66366.0,1.33100873]
["bitfinex","BTCUSD",1727455944674,0.001658,66368.0,66367.0,0.152677]
["bitfinex","BTCUSD",1727455944906,0.001658,66368.0,66367.0,1.18889706]
["bitfinex","BTCUSD",1727455945114,0.001658,66375.0,66367.0,1.18889706]
["bitfinex","BTCUSD",1727455945115,0.001658,66375.0,66374.0,0.418261]
["bitfinex","BTCUSD",1727455945353,0.001658,66375.0,66374.0,1.21673073]
["bitfinex","BTCUSD",1727455945807,0.001658,66375.0,66374.0,1.21873073]
["bitfinex","BTCUSD",1727455946039,0.001658,66375.0,66374.0,1.22373073]
["bitfinex","BTCUSD",1727455946241,0.0009955,66388.0,66382.0,0.420643]
["bitfinex","BTCUSD",1727455946453,0.0009955,66388.0,66382.0,1.06577479]
["bitfinex","BTCUSD",1727455946668,0.22653135,66392.0,66382.0,1.06577479]
["bitfinex","BTCUSD",1727455946865,0.37715235,66392.0,66382.0,1.06577479]
["bitfinex","BTCUSD",1727455947080,0.150624,66391.0,66382.0,1.06577479]
["bitfinex","BTCUSD",1727455947297,0.0147,66385.0,66382.0,1.06577479]
["bitfinex","BTCUSD",1727455947521,0.0147,66385.0,66382.0,1.07977479]
["bitfinex","BTCUSD",1727455947766,0.0147,66385.0,66382.0,1.06577479]
["bitfinex","BTCUSD",1727455948184,0.0147,66385.0,66382.0,1.07977479]
["bitfinex","BTCUSD",1727455948403,0.0147,66385.0,66382.0,1.06777479]
["bitfinex","BTCUSD",1727455949108,0.22653135,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1727455949342,0.013076,66393.0,66392.0,0.42772]
["bitfinex","BTCUSD",1727455949555,0.013076,66393.0,66392.0,0.89991]
["bitfinex","BTCUSD",1727455950669,0.013076,66393.0,66392.0,0.90191]
["bitfinex","BTCUSD",1727455950907,0.013076,66393.0,66392.0,0.89991]
["bitfinex","BTCUSD",1727455951120,0.013076,66393.0,66392.0,0.94469779]
["bitfinex","BTCUSD",1727455951595,0.013076,66393.0,66392.0,0.95769779]
["bitfinex","BTCUSD",1727455951979,0.013076,66393.0,66392.0,0.92691]
["bitfinex","BTCUSD",1727455952868,0.013076,66393.0,66392.0,0.9716823]
["bitfinex","BTCUSD",1727455953082,0.013076,66393.0,66392.0,0.92691]
["bitfinex","BTCUSD",1727455955024,0.013076,66393.0,66392.0,0.64981]
["bitfinex","BTCUSD",1727455960889,0.013905,66393.0,66392.0,0.49919]
["bitfinex","BTCUSD",1727455961323,0.013905,66393.0,66392.0,0.64981]
["bitfinex","BTCUSD",1727455961547,0.013905,66393.0,66392.0,0.49919]
["bitfinex","BTCUSD",1727455962427,0.164523,66393.0,66392.0,0.49919]
["bitfinex","BTCUSD",1727455962639,0.16828874,66393.0,66392.0,0.49919]
["bitfinex","BTCUSD",1727455963325,0.366623,66393.0,66392.0,0.48619]
["bitfinex","BTCUSD",1727455963552,0.366623,66393.0,66392.0,0.49819]
["bitfinex","BTCUSD",1727455963769,0.366623,66393.0,66392.0,0.48619]
["bitfinex","BTCUSD",1727455963988,0.366623,66393.0,66392.0,0.47219]
["bitfinex","BTCUSD",1727455964189,0.366623,66393.0,66392.0,0.48419]
["bitfinex","BTCUSD",1727455964403,0.366623,66393.0,66392.0,0.48619]
["bitfinex","BTCUSD",1727455964836,0.366623,66393.0,66392.0,0.47319]
["bitfinex","BTCUSD",1727455965246,0.366623,66393.0,66392.0,0.47719]
["bitfinex","BTCUSD",1727455965661,0.013905,66393.0,66392.0,0.47719]
["bitfinex","BTCUSD",1727455965949,0.013905,66393.0,66392.0,0.62781]
["bitfinex","BTCUSD",1727455966374,0.013905,66393.0,66392.0,0.47719]
["bitfinex","BTCUSD",1727455966570,0.013905,66393.0,66392.0,0.62781]
["bitfinex","BTCUSD",1727455970328,0.013905,66393.0,66392.0,0.47719]
["bitfinex","BTCUSD",1727455970771,0.013905,66393.0,66392.0,0.47319]
["bitfinex","BTCUSD",1727455971021,0.013905,66393.0,66392.0,0.47219]
["bitfinex","BTCUSD",1727455971234,0.013905,66393.0,66392.0,0.48519]
["bitfinex","BTCUSD",1727455971482,0.013905,66393.0,66392.0,0.49619]
["bitfinex","BTCUSD",1727455971695,0.013905,66393.0,66392.0,0.48319]
["bitfinex","BTCUSD",1727455971928,0.16828877,66393.0,66392.0,0.48319]
["bitfinex","BTCUSD",1727455972148,0.16828877,66393.0,66392.0,0.49719]
["bitfinex","BTCUSD",1727455972637,0.24378877,66393.0,66392.0,0.49719]
["bitfinex","BTCUSD",1727455973985,0.24360747,66393.0,66392.0,0.49719]
["bitfinex","BTCUSD",1727455978790,0.36660747,66393.0,66392.0,0.49719]
["bitfinex","BTCUSD",1727455979020,0.3628417,66393.0,66392.0,0.49719]
["bitfinex","BTCUSD",1727455979692,0.3628417,66393.0,66392.0,0.48319]
["bitfinex","BTCUSD",1727455979911,0.3628417,66393.0,66392.0,0.49119]
["bitfinex","BTCUSD",1727455980156,0.3628417,66393.0,66392.0,0.48019]
["bitfinex","BTCUSD",1727455980374,0.3628417,66393.0,66392.0,0.47719]
["bitfinex","BTCUSD",1727455980602,0.3628417,66393.0,66392.0,0.47219]
["bitfinex","BTCUSD",1727455980811,0.3628417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455981042,0.3638417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455983270,0.3628417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455983491,0.3628417,66393.0,66392.0,0.47219]
["bitfinex","BTCUSD",1727455983711,0.3638417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455983963,0.3628417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455984167,0.3638417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455984380,0.3638417,66393.0,66392.0,0.47219]
["bitfinex","BTCUSD",1727455984628,0.3638417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455984851,0.2883417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455985088,0.2873417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455985333,0.2883417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455985578,0.2653417,66393.0,66392.0,0.47419]
["bitfinex","BTCUSD",1727455986472,0.2643417,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727455986936,0.2653417,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727455987185,0.2653417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455987666,0.2653417,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727455987906,0.2653417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455988262,0.2643417,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727455989739,0.2643417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455990192,0.2643417,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727455990649,0.2643417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455990861,0.2653417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455991463,0.2873417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455991694,0.2883417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455995456,0.2653417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727455998821,0.1653417,66393.0,66392.0,0.475846]
["bitfinex","BTCUSD",1727456000911,0.1653417,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727456001363,0.1643417,66393.0,66392.0,0.477846]
["bitfinex","BTCUSD",1727456001591,0.1643417,66393.0,66392.0,0.663446]
["bitfinex","BTCUSD",1727456002022,0.1643417,66393.0,66392.0,0.662446]
["bitfinex","BTCUSD",1727456002250,0.1643417,66393.0,66392.0,0.667446]
["bitfinex","BTCUSD",1727456003095,0.1643417,66393.0,66392.0,0.663446]
["bitfinex","BTCUSD",1727456003530,0.1643417,66393.0,66392.0,0.671446]
["bitfinex","BTCUSD",1727456003997,0.1643417,66393.0,66392.0,0.84431779]
["bitfinex","BTCUSD",1727456004340,0.1643417,66393.0,66392.0,0.88924806]
["bitfinex","BTCUSD",1727456004455,0.1643417,66393.0,66392.0,0.84431779]
["bitfinex","BTCUSD",1727456005275,0.1643417,66393.0,66392.0,0.9117132]
["bitfinex","BTCUSD",1727456007203,0.1643417,66393.0,66392.0,0.9037132]
["bitfinex","BTCUSD",1727456007410,0.0137237,66393.0,66392.0,0.9107132]
["bitfinex","BTCUSD",1727456007830,0.0137237,66393.0,66392.0,0.9087132]
["bitfinex","BTCUSD",1727456008062,0.0137237,66393.0,66392.0,0.8987132]
["bitfinex","BTCUSD",1727456008312,0.0137237,66393.0,66392.0,0.9097132]
["bitfinex","BTCUSD",1727456008959,0.1643417,66393.0,66392.0,0.9097132]
["bitfinex","BTCUSD",1727456009182,0.0137237,66393.0,66392.0,0.9097132]
["bitfinex","BTCUSD",1727456009432,0.1643417,66393.0,66392.0,0.9237132]
["bitfinex","BTCUSD",1727456010102,0.0137237,66393.0,66392.0,0.9237132]
["bitfinex","BTCUSD",1727456010301,0.01331255,66393.0,66392.0,0.9237132]
["bitfinex","BTCUSD",1727456010743,0.16393055,66393.0,66392.0,0.9237132]
["bitfinex","BTCUSD",1727456011139,0.01331255,66393.0,66392.0,0.9237132]
["bitfinex","BTCUSD",1727456011824,0.16393055,66393.0,66392.0,0.9237132]
["bitfinex","BTCUSD",1727456012033,0.16393055,66393.0,66392.0,0.89023544]
["bitfinex","BTCUSD",1727456012282,0.01331255,66393.0,66392.0,0.89023544]
["bitfinex","BTCUSD",1727456012503,0.16393055,66393.0,66392.0,0.88723983]
["bitfinex","BTCUSD",1727456012728,0.16393055,66393.0,66392.0,0.72836804]
["bitfinex","BTCUSD",1727456013183,0.16393055,66393.0,66392.0,0.683446]
["bitfinex","BTCUSD",1727456013612,0.16393055,66393.0,66392.0,0.672446]
["bitfinex","BTCUSD",1727456013821,0.16393055,66393.0,66392.0,0.658446]
["bitfinex","BTCUSD",1727456014017,0.16393055,66393.0,66392.0,0.683446]
["bitfinex","BTCUSD",1727456014249,0.16393055,66393.0,66392.0,0.71737708]
["bitfinex","BTCUSD",1727456014488,0.16393055,66393.0,66392.0,0.72837708]
["bitfinex","BTCUSD",1727456015580,0.16393055,66393.0,66392.0,0.71437708]
["bitfinex","BTCUSD",1727456015803,0.16393055,66393.0,66392.0,0.72837708]
["bitfinex","BTCUSD",1727456016277,0.16393055,66393.0,66392.0,0.683446]
["bitfinex","BTCUSD",1727456016498,0.16393055,66393.0,66392.0,0.498846]
["bitfinex","BTCUSD",1727456018212,0.16393055,66393.0,66392.0,0.54379108]
["bitfinex","BTCUSD",1727456020686,0.16393055,66393.0,66392.0,0.56626839]
["bitfinex","BTCUSD",1727456020804,0.16393055,66393.0,66392.0,0.58869008]
["bitfinex","BTCUSD",1727456021464,0.16393055,66393.0,66392.0,0.498846]
["bitfinex","BTCUSD",1727456022394,0.16393055,66393.0,66392.0,0.58873466]
["bitfinex","BTCUSD",1727456022617,0.16393055,66393.0,66392.0,0.58873212]
["bitfinex","BTCUSD",1727456023176,0.16393055,66393.0,66392.0,0.498846]
["bitfinex","BTCUSD",1727456027675,0.16393055,66393.0,66392.0,0.56624642]
["bitfinex","BTCUSD",1727456027878,0.16393055,66393.0,66392.0,0.498846]
["bitfinex","BTCUSD",1727456028088,0.16393055,66393.0,66392.0,0.55056218]
["bitfinex","BTCUSD",1727456031438,0.16393055,66393.0,66392.0,0.50562548]
["bitfinex","BTCUSD",1727456038917,0.16769604,66393.0,66392.0,0.50562548]
["bitfinex","BTCUSD",1727456039996,0.17393055,66393.0,66392.0,0.50562548]
["bitfinex","BTCUSD",1727456043756,0.17903758,66393.0,66392.0,0.50562548]
["bitfinex","BTCUSD",1727456046168,0.27903758,66393.0,66392.0,0.50562548]
["bitfinex","BTCUSD",1727456047086,0.30203758,66393.0,66392.0,0.48062548]
["bitfinex","BTCUSD",1727456047311,0.48833758,66393.0,66392.0,0.48562548]
["bitfinex","BTCUSD",1727456047527,0.48833758,66393.0,66392.0,0.48862548]
["bitfinex","BTCUSD",1727456048216,0.48833758,66393.0,66392.0,0.48062548]
["bitfinex","BTCUSD",1727456055250,0.30203758,66393.0,66392.0,0.48062548]
["bitfinex","BTCUSD",1727456065418,0.4154773,66393.0,66392.0,0.48062548]
["bitfinex","BTCUSD",1727456065889,0.4154773,66393.0,66392.0,0.473846]
["bitfinex","BTCUSD",1727456066343,0.4154773,66393.0,66392.0,0.48092091]
["bitfinex","BTCUSD",1727456067013,0.30203758,66393.0,66392.0,0.48092091]
["bitfinex","BTCUSD",1727456068361,0.30203758,66393.0,66392.0,0.66032091]
["bitfinex","BTCUSD",1727456068362,0.27903758,66393.0,66392.0,0.66032091]
["bitfinex","BTCUSD",1727456068580,0.17393055,66393.0,66392.0,0.73702091]
["bitfinex","BTCUSD",1727456069510,0.17393055,66393.0,66392.0,0.74102091]
["bitfinex","BTCUSD",1727456070169,0.17393055,66393.0,66392.0,0.74802091]
["bitfinex","BTCUSD",1727456070637,0.17393055,66393.0,66392.0,0.74102091]
["bitfinex","BTCUSD",1727456070868,0.17393055,66393.0,66392.0,0.74902091]
["bitfinex","BTCUSD",1727456071323,0.00506965,66397.0,66392.0,0.74902091]
["bitfinex","BTCUSD",1727456071324,0.301218,66398.0,66392.0,0.74502091]
["bitfinex","BTCUSD",1727456071552,0.150618,66393.0,66392.0,0.74502091]
["bitfinex","BTCUSD",1727456071822,0.150618,66393.0,66392.0,0.75202091]
["bitfinex","BTCUSD",1727456072039,0.150618,66393.0,66392.0,0.74502091]
["bitfinex","BTCUSD",1727456072272,0.150618,66393.0,66392.0,0.75002091]
["bitfinex","BTCUSD",1727456072947,0.150618,66393.0,66392.0,0.74202091]
["bitfinex","BTCUSD",1727456073202,0.150618,66393.0,66392.0,0.74502091]
["bitfinex","BTCUSD",1727456073693,0.150618,66393.0,66392.0,0.74202091]
["bitfinex","BTCUSD",1727456074134,0.150618,66393.0,66392.0,0.75002091]
["bitfinex","BTCUSD",1727456080148,4e-05,66401.0,66392.0,0.90843411]
["bitfinex","BTCUSD",1727456080380,4e-05,66401.0,66393.0,0.04497348]
["bitfinex","BTCUSD",1727456080381,0.150615,66395.0,66393.0,0.04497348]
["bitfinex","BTCUSD",1727456080603,0.150615,66395.0,66394.0,0.64928]
["bitfinex","BTCUSD",1727456081040,0.150615,66395.0,66394.0,0.65678586]
["bitfinex","BTCUSD",1727456081270,0.150615,66395.0,66394.0,0.77022558]
["bitfinex","BTCUSD",1727456081492,0.150615,66395.0,66394.0,0.83767762]
["bitfinex","BTCUSD",1727456082125,0.150615,66395.0,66394.0,0.84067762]
["bitfinex","BTCUSD",1727456083256,0.150615,66395.0,66394.0,0.84667762]
["bitfinex","BTCUSD",1727456083747,0.150615,66395.0,66394.0,0.77922558]
["bitfinex","BTCUSD",1727456086539,0.150615,66395.0,66394.0,0.82417378]
["bitfinex","BTCUSD",1727456088317,0.150615,66395.0,66394.0,0.71073406]
["bitfinex","BTCUSD",1727456089001,0.15043407,66395.0,66394.0,0.71073406]
["bitfinex","BTCUSD",1727456089740,0.15043407,66395.0,66394.0,0.66578586]
["bitfinex","BTCUSD",1727456090185,0.150613,66396.0,66394.0,0.77922558]
["bitfinex","BTCUSD",1727456090410,0.150613,66395.0,66394.0,0.8241562]
["bitfinex","BTCUSD",1727456090634,0.15061,66397.0,66394.0,0.8241562]
["bitfinex","BTCUSD",1727456090868,0.3021736,66404.0,66394.0,0.8241562]
["bitfinex","BTCUSD",1727456090869,0.0009836,66404.0,66400.0,0.2636]
["bitfinex","BTCUSD",1727456091092,0.00018178,66411.0,66410.0,0.226079]
["bitfinex","BTCUSD",1727456091348,0.000828,66428.0,66417.0,0.150563]
["bitfinex","BTCUSD",1727456091599,0.000828,66428.0,66414.0,0.1848]
["bitfinex","BTCUSD",1727456091600,0.22818735,66427.0,66426.0,0.26398272]
["bitfinex","BTCUSD",1727456091823,0.22818735,66427.0,66426.0,0.77725191]
["bitfinex","BTCUSD",1727456092051,0.001656,66427.0,66426.0,0.99644272]
["bitfinex","BTCUSD",1727456092291,0.001656,66427.0,66426.0,1.00384835]
["bitfinex","BTCUSD",1727456092520,0.001656,66427.0,66426.0,0.85330535]
["bitfinex","BTCUSD",1727456092994,0.001656,66427.0,66426.0,0.86730535]
["bitfinex","BTCUSD",1727456093500,0.001656,66427.0,66426.0,0.47936563]
["bitfinex","BTCUSD",1727456093750,0.001656,66427.0,66426.0,0.50736563]
["bitfinex","BTCUSD",1727456094229,0.001656,66427.0,66426.0,0.49336563]
["bitfinex","BTCUSD",1727456094469,0.001656,66427.0,66426.0,0.50736563]
["bitfinex","BTCUSD",1727456094707,0.001656,66427.0,66426.0,0.49336563]
["bitfinex","BTCUSD",1727456094946,0.001656,66427.0,66426.0,0.49936563]
["bitfinex","BTCUSD",1727456095181,0.152197,66427.0,66426.0,0.47936563]
["bitfinex","BTCUSD",1727456095433,0.152197,66427.0,66426.0,0.49236563]
["bitfinex","BTCUSD",1727456095668,0.152197,66427.0,66426.0,0.49336563]
["bitfinex","BTCUSD",1727456095964,0.001656,66427.0,66426.0,0.48036563]
["bitfinex","BTCUSD",1727456096197,0.001656,66427.0,66426.0,0.48236563]
["bitfinex","BTCUSD",1727456096653,0.001656,66427.0,66426.0,0.47936563]
["bitfinex","BTCUSD",1727456096965,0.001656,66427.0,66426.0,0.48136563]
["bitfinex","BTCUSD",1727456097649,0.152197,66427.0,66426.0,0.48136563]
["bitfinex","BTCUSD",1727456097872,0.32479658,66427.0,66426.0,0.48136563]
["bitfinex","BTCUSD",1727456098109,0.152197,66427.0,66426.0,0.47936563]
["bitfinex","BTCUSD",1727456098565,0.152197,66427.0,66426.0,0.48136563]
["bitfinex","BTCUSD",1727456099006,0.152197,66427.0,66426.0,0.47936563]
["bitfinex","BTCUSD",1727456099129,0.152197,66427.0,66426.0,0.48136563]
["bitfinex","BTCUSD",1727456101115,0.001656,66427.0,66426.0,0.48136563]
["bitfinex","BTCUSD",1727456101556,0.001656,66427.0,66426.0,0.47196]
["bitfinex","BTCUSD",1727456101763,0.001656,66427.0,66426.0,0.63251622]
["bitfinex","BTCUSD",1727456101980,0.001656,66427.0,66426.0,0.63851622]
["bitfinex","BTCUSD",1727456102194,0.001656,66427.0,66426.0,0.48797322]
["bitfinex","BTCUSD",1727456102407,0.001656,66427.0,66426.0,0.71521622]
["bitfinex","BTCUSD",1727456102639,0.001656,66427.0,66426.0,0.70921622]
["bitfinex","BTCUSD",1727456102852,0.001656,66427.0,66426.0,0.72021622]
["bitfinex","BTCUSD",1727456103067,0.001656,66427.0,66426.0,0.71721622]
["bitfinex","BTCUSD",1727456103292,0.001656,66427.0,66426.0,0.72521622]
["bitfinex","BTCUSD",1727456103931,0.00018173,66430.0,66426.0,0.72521622]
["bitfinex","BTCUSD",1727456103932,0.00018173,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1727456104157,0.00018173,66430.0,66429.0,0.79808569]
["bitfinex","BTCUSD",1727456104376,0.00018173,66430.0,66429.0,0.80210054]
["bitfinex","BTCUSD",1727456105056,0.00018173,66430.0,66429.0,0.81610054]
["bitfinex","BTCUSD",1727456105496,0.000828,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1727456105720,0.000828,66434.0,66433.0,0.79503658]
["bitfinex","BTCUSD",1727456105954,0.000828,66434.0,66433.0,0.80190407]
["bitfinex","BTCUSD",1727456106407,0.000828,66434.0,66433.0,0.88100407]
["bitfinex","BTCUSD",1727456106902,0.22751355,66447.0,66439.0,0.301024]
["bitfinex","BTCUSD",1727456107125,0.22751355,66447.0,66441.0,0.451523]
["bitfinex","BTCUSD",1727456107331,0.22751355,66447.0,66443.0,0.150503]
["bitfinex","BTCUSD",1727456107544,0.000829,66450.0,66444.0,0.47184]
["bitfinex","BTCUSD",1727456107787,0.000829,66450.0,66444.0,0.4787071]
["bitfinex","BTCUSD",1727456108217,0.150491,66449.0,66444.0,0.4787071]
["bitfinex","BTCUSD",1727456108425,0.150496,66447.0,66444.0,0.4787071]
["bitfinex","BTCUSD",1727456108842,0.300985,66449.0,66444.0,0.4787071]
["bitfinex","BTCUSD",1727456108843,0.300988,66448.0,66444.0,0.4787071]
["bitfinex","BTCUSD",1727456109058,0.150497,66447.0,66444.0,0.4867071]
["bitfinex","BTCUSD",1727456109282,0.150493,66449.0,66444.0,0.4867071]
["bitfinex","BTCUSD",1727456109512,0.150492,66449.0,66444.0,0.4787071]
["bitfinex","BTCUSD",1727456109741,0.000829,66450.0,66444.0,0.4897071]
["bitfinex","BTCUSD",1727456109962,0.000829,66450.0,66449.0,0.32309058]
["bitfinex","BTCUSD",1727456110194,0.000829,66450.0,66449.0,0.8017575]
["bitfinex","BTCUSD",1727456110400,0.000829,66450.0,66449.0,0.8770575]
["bitfinex","BTCUSD",1727456110832,0.00018167,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1727456111066,0.00018167,66452.0,66451.0,0.47860856]
["bitfinex","BTCUSD",1727456112341,0.00018167,66452.0,66451.0,0.49060856]
["bitfinex","BTCUSD",1727456112540,0.15066567,66452.0,66451.0,0.49060856]
["bitfinex","BTCUSD",1727456112975,0.15066567,66452.0,66451.0,0.48379]
["bitfinex","BTCUSD",1727456113190,0.15066567,66452.0,66451.0,0.50443556]
["bitfinex","BTCUSD",1727456113623,0.15066567,66452.0,66451.0,0.49243556]
["bitfinex","BTCUSD",1727456114059,0.00018167,66452.0,66451.0,0.49543556]
["bitfinex","BTCUSD",1727456114288,0.15066567,66452.0,66451.0,0.49243556]
["bitfinex","BTCUSD",1727456114738,0.15066567,66452.0,66451.0,0.49543556]
["bitfinex","BTCUSD",1727456114977,0.15066567,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456115183,0.15066567,66452.0,66451.0,0.48643556]
["bitfinex","BTCUSD",1727456115447,0.32326525,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456115686,0.32326525,66452.0,66451.0,0.48443556]
["bitfinex","BTCUSD",1727456115922,0.34626525,66452.0,66451.0,0.48443556]
["bitfinex","BTCUSD",1727456116130,0.34626525,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456116332,0.17366567,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456116805,0.15066567,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456117220,0.15066567,66452.0,66451.0,0.48243556]
["bitfinex","BTCUSD",1727456117442,0.15149367,66452.0,66451.0,0.48243556]
["bitfinex","BTCUSD",1727456117665,0.15149367,66452.0,66451.0,0.48343556]
["bitfinex","BTCUSD",1727456118310,0.15149367,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456118536,0.15149367,66452.0,66451.0,0.47943556]
["bitfinex","BTCUSD",1727456118980,0.15249367,66452.0,66451.0,0.47943556]
["bitfinex","BTCUSD",1727456119417,0.15249367,66452.0,66451.0,0.48243556]
["bitfinex","BTCUSD",1727456120087,0.15149367,66452.0,66451.0,0.48143556]
["bitfinex","BTCUSD",1727456120772,0.15149367,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456121009,0.15149367,66452.0,66451.0,0.48143556]
["bitfinex","BTCUSD",1727456121694,0.15149367,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456121975,0.15149367,66452.0,66451.0,0.48543556]
["bitfinex","BTCUSD",1727456122431,0.15149367,66452.0,66451.0,0.48043556]
["bitfinex","BTCUSD",1727456123120,0.00100967,66452.0,66451.0,0.48043556]
["bitfinex","BTCUSD",1727456123344,0.15149367,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456123564,0.15149367,66452.0,66451.0,0.48443556]
["bitfinex","BTCUSD",1727456123802,0.00100967,66452.0,66451.0,0.47843556]
["bitfinex","BTCUSD",1727456124041,0.00100967,66452.0,66451.0,0.48743556]
["bitfinex","BTCUSD",1727456124259,0.00100967,66452.0,66451.0,0.49343556]
["bitfinex","BTCUSD",1727456124498,0.00100967,66452.0,66451.0,0.64392156]
["bitfinex","BTCUSD",1727456124712,0.00100967,66452.0,66451.0,0.63492156]
["bitfinex","BTCUSD",1727456124957,0.00100967,66452.0,66451.0,0.63992156]
["bitfinex","BTCUSD",1727456125380,0.00100967,66452.0,66451.0,0.63492156]
["bitfinex","BTCUSD",1727456125847,0.00100967,66452.0,66451.0,0.49543556]
["bitfinex","BTCUSD",1727456126067,0.00100967,66452.0,66451.0,0.64592156]
["bitfinex","BTCUSD",1727456126518,0.00100967,66452.0,66451.0,0.63992156]
["bitfinex","BTCUSD",1727456126980,0.00100967,66452.0,66451.0,0.64192156]
["bitfinex","BTCUSD",1727456127193,0.00100967,66452.0,66451.0,0.62892156]
["bitfinex","BTCUSD",1727456127414,0.00100967,66452.0,66451.0,0.65292156]
["bitfinex","BTCUSD",1727456127628,0.00100967,66452.0,66451.0,0.64292156]
["bitfinex","BTCUSD",1727456127872,0.00100967,66452.0,66451.0,0.62892156]
["bitfinex","BTCUSD",1727456128090,0.00100967,66452.0,66451.0,0.65392156]
["bitfinex","BTCUSD",1727456129889,0.00100967,66452.0,66451.0,0.80342156]
["bitfinex","BTCUSD",1727456130172,0.00100967,66452.0,66451.0,0.93037963]
["bitfinex","BTCUSD",1727456130398,0.00100967,66452.0,66451.0,0.95265867]
["bitfinex","BTCUSD",1727456130630,0.00100967,66452.0,66451.0,0.87182156]
["bitfinex","BTCUSD",1727456130879,0.00100967,66452.0,66451.0,0.94993771]
["bitfinex","BTCUSD",1727456131112,0.00766,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1727456131326,0.00766,66458.0,66457.0,1.11884752]
["bitfinex","BTCUSD",1727456131532,0.00766,66458.0,66457.0,1.14481748]
["bitfinex","BTCUSD",1727456131768,0.00766,66458.0,66457.0,1.03333739]
["bitfinex","BTCUSD",1727456132259,0.000828,66466.0,66459.0,0.150468]
["bitfinex","BTCUSD",1727456132491,0.000828,66466.0,66459.0,0.85299321]
["bitfinex","BTCUSD",1727456132763,0.000828,66466.0,66459.0,0.96344273]
["bitfinex","BTCUSD",1727456132986,0.000828,66466.0,66459.0,0.9634739]
["bitfinex","BTCUSD",1727456133233,0.000828,66466.0,66459.0,0.9614739]
["bitfinex","BTCUSD",1727456133460,0.000828,66466.0,66459.0,0.84998459]
["bitfinex","BTCUSD",1727456133667,0.000828,66466.0,66459.0,0.86398459]
["bitfinex","BTCUSD",1727456134303,0.000828,66466.0,66459.0,0.85198459]
["bitfinex","BTCUSD",1727456134541,0.000828,66466.0,66459.0,1.02627253]
["bitfinex","BTCUSD",1727456134745,0.000828,66466.0,66461.0,0.005]
["bitfinex","BTCUSD",1727456134970,0.000828,66466.0,66461.0,1.3196677]
["bitfinex","BTCUSD",1727456135228,0.000828,66466.0,66461.0,0.98373287]
["bitfinex","BTCUSD",1727456135418,0.000828,66466.0,66461.0,0.84996052]
["bitfinex","BTCUSD",1727456136099,0.000828,66466.0,66461.0,1.08131581]
["bitfinex","BTCUSD",1727456136324,0.000828,66466.0,66465.0,0.54925458]
["bitfinex","BTCUSD",1727456136555,0.000828,66466.0,66465.0,1.17624252]
["bitfinex","BTCUSD",1727456136997,0.00018162,66470.0,66465.0,1.17624252]
["bitfinex","BTCUSD",1727456136998,0.00018162,66470.0,66469.0,0.386646]
["bitfinex","BTCUSD",1727456137221,0.00018162,66470.0,66469.0,1.18820352]
["bitfinex","BTCUSD",1727456137429,0.00018162,66470.0,66469.0,1.18620352]
["bitfinex","BTCUSD",1727456137917,0.00018162,66470.0,66469.0,1.18820352]
["bitfinex","BTCUSD",1727456138162,0.22653135,66480.0,66477.0,0.54422658]
["bitfinex","BTCUSD",1727456138404,0.22653135,66480.0,66477.0,0.80424378]
["bitfinex","BTCUSD",1727456138634,0.15060666,66478.0,66477.0,0.69281]
["bitfinex","BTCUSD",1727456138868,0.15060666,66478.0,66477.0,0.47161]
["bitfinex","BTCUSD",1727456139555,0.00018166,66478.0,66477.0,0.48461]
["bitfinex","BTCUSD",1727456139807,0.00018166,66478.0,66477.0,0.65720958]
["bitfinex","BTCUSD",1727456140050,0.00018166,66478.0,66477.0,0.48461]
["bitfinex","BTCUSD",1727456140285,0.15060666,66478.0,66477.0,0.48461]
["bitfinex","BTCUSD",1727456140761,0.15060666,66478.0,66477.0,0.49861]
["bitfinex","BTCUSD",1727456143625,0.15143466,66478.0,66477.0,0.49861]
["bitfinex","BTCUSD",1727456145818,0.00100966,66478.0,66477.0,0.49861]
["bitfinex","BTCUSD",1727456147126,0.15143466,66478.0,66477.0,0.49861]
["bitfinex","BTCUSD",1727456148247,0.14643466,66478.0,66477.0,0.49861]
["bitfinex","BTCUSD",1727456151301,0.14732614,66478.0,66477.0,0.49861]
["bitfinex","BTCUSD",1727456151993,0.14732614,66478.0,66477.0,0.48561]
["bitfinex","BTCUSD",1727456152214,0.14732614,66478.0,66477.0,0.49061]
["bitfinex","BTCUSD",1727456152445,0.14732614,66478.0,66477.0,0.48561]
["bitfinex","BTCUSD",1727456153094,0.14732614,66478.0,66477.0,0.47161]
["bitfinex","BTCUSD",1727456153316,0.14732614,66478.0,66477.0,0.47961]
["bitfinex","BTCUSD",1727456153575,0.72696601,66478.0,66477.0,0.47961]
["bitfinex","BTCUSD",1727456153804,0.72696601,66478.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456153805,0.15047,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456154030,0.15136148,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456154462,0.15047,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456154664,0.1,66464.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456154926,0.22653135,66467.0,66457.0,0.467076]
["bitfinex","BTCUSD",1727456155132,0.15047,66458.0,66457.0,0.467076]
["bitfinex","BTCUSD",1727456155336,0.15047,66458.0,66457.0,0.477076]
["bitfinex","BTCUSD",1727456155566,0.15047,66458.0,66457.0,0.467076]
["bitfinex","BTCUSD",1727456156189,0.15047,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456156423,0.15047,66458.0,66457.0,0.461076]
["bitfinex","BTCUSD",1727456156640,0.15047,66458.0,66457.0,0.458076]
["bitfinex","BTCUSD",1727456156882,0.37700135,66458.0,66457.0,0.458076]
["bitfinex","BTCUSD",1727456157119,0.58230135,66458.0,66457.0,0.459076]
["bitfinex","BTCUSD",1727456157330,0.35577,66458.0,66457.0,0.459076]
["bitfinex","BTCUSD",1727456157571,0.35677,66458.0,66457.0,0.467076]
["bitfinex","BTCUSD",1727456158012,0.35677,66458.0,66457.0,0.459076]
["bitfinex","BTCUSD",1727456158013,0.35577,66458.0,66457.0,0.459076]
["bitfinex","BTCUSD",1727456158225,0.35577,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456158437,0.35577,66458.0,66457.0,0.460076]
["bitfinex","BTCUSD",1727456158658,0.35777,66458.0,66457.0,0.460076]
["bitfinex","BTCUSD",1727456158868,0.35777,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456159077,0.35677,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456159276,0.36077,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456159490,0.36577,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456159700,0.36077,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456159942,0.35677,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456160119,0.33377,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456160355,0.16165675,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456160623,0.15547,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456160810,0.15147,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456161271,0.15347,66458.0,66457.0,0.454076]
["bitfinex","BTCUSD",1727456161484,0.15247,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456161705,0.15347,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456161933,0.15247,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456162145,0.002,66458.0,66457.0,0.453076]
["bitfinex","BTCUSD",1727456162360,0.250459,66464.0,66457.0,0.604549]
["bitfinex","BTCUSD",1727456162639,0.4761,66475.0,66457.0,0.604549]
["bitfinex","BTCUSD",1727456162640,0.301732,66467.0,66457.0,0.62567558]
["bitfinex","BTCUSD",1727456162855,0.301732,66467.0,66458.0,0.08240917]
["bitfinex","BTCUSD",1727456162856,0.15128,66467.0,66458.0,0.08240917]
["bitfinex","BTCUSD",1727456163073,0.15128,66467.0,66462.0,0.150461]
["bitfinex","BTCUSD",1727456163288,0.15128,66467.0,66458.0,0.08240917]
["bitfinex","BTCUSD",1727456163289,0.150457,66464.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456163502,0.151457,66464.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456164161,0.150457,66464.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456164822,0.300907,66466.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456164823,0.150456,66465.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456165032,0.150457,66464.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456165247,0.150457,66464.0,66463.0,0.45738]
["bitfinex","BTCUSD",1727456165680,0.150457,66464.0,66463.0,0.45138]
["bitfinex","BTCUSD",1727456165879,0.150457,66464.0,66463.0,0.45838]
["bitfinex","BTCUSD",1727456166097,0.151457,66464.0,66463.0,0.46038]
["bitfinex","BTCUSD",1727456166567,0.150457,66464.0,66463.0,0.45938]
["bitfinex","BTCUSD",1727456166773,0.151457,66464.0,66463.0,0.47038]
["bitfinex","BTCUSD",1727456168743,0.001,66464.0,66463.0,0.620839]
["bitfinex","BTCUSD",1727456169214,0.001,66464.0,66463.0,1.08938798]
["bitfinex","BTCUSD",1727456170071,0.000828,66467.0,66463.0,0.92792898]
["bitfinex","BTCUSD",1727456170285,0.000828,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727456170496,0.0009854,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1727456170713,0.22653135,66484.0,66475.0,0.300864]
["bitfinex","BTCUSD",1727456170934,0.000828,66478.0,66476.0,0.52561765]
["bitfinex","BTCUSD",1727456171137,0.000828,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1727456171568,0.000828,66478.0,66477.0,1.08688598]
["bitfinex","BTCUSD",1727456171771,0.000828,66478.0,66477.0,1.22808598]
["bitfinex","BTCUSD",1727456172204,0.000828,66478.0,66477.0,1.23908598]
["bitfinex","BTCUSD",1727456172445,0.000828,66478.0,66477.0,1.22808598]
["bitfinex","BTCUSD",1727456172662,0.000828,66478.0,66477.0,1.24108598]
["bitfinex","BTCUSD",1727456173164,0.000828,66478.0,66477.0,0.982437]
["bitfinex","BTCUSD",1727456173389,0.000828,66478.0,66477.0,0.83201]
["bitfinex","BTCUSD",1727456173611,0.000828,66478.0,66477.0,0.982437]
["bitfinex","BTCUSD",1727456173851,0.000828,66478.0,66477.0,0.84601]
["bitfinex","BTCUSD",1727456174315,0.151253,66478.0,66477.0,0.69181]
["bitfinex","BTCUSD",1727456174561,0.000828,66478.0,66477.0,0.70281]
["bitfinex","BTCUSD",1727456174791,0.151253,66478.0,66477.0,0.70281]
["bitfinex","BTCUSD",1727456175004,0.000828,66478.0,66477.0,0.69181]
["bitfinex","BTCUSD",1727456175224,0.000828,66478.0,66477.0,0.855237]
["bitfinex","BTCUSD",1727456175907,0.000828,66478.0,66477.0,0.70481]
["bitfinex","BTCUSD",1727456176543,0.151253,66478.0,66477.0,0.70481]
["bitfinex","BTCUSD",1727456178072,0.151253,66478.0,66477.0,0.69181]
["bitfinex","BTCUSD",1727456178270,0.151253,66478.0,66477.0,0.69981]
["bitfinex","BTCUSD",1727456178912,0.15214448,66478.0,66477.0,0.69981]
["bitfinex","BTCUSD",1727456179124,0.151253,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456180019,0.151253,66478.0,66477.0,0.68781]
["bitfinex","BTCUSD",1727456180240,0.151253,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456180908,0.153253,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456181141,0.153253,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456181142,0.155253,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456181351,0.153253,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456182006,0.155253,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456182234,0.153253,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456182682,0.152253,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456183129,0.151293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456183312,0.152293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456183798,0.152293,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456183799,0.153293,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456184738,0.152293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456185175,0.153293,66478.0,66477.0,0.67881]
["bitfinex","BTCUSD",1727456185636,0.152293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456185861,0.152293,66478.0,66477.0,0.68381]
["bitfinex","BTCUSD",1727456186292,0.151293,66478.0,66477.0,0.68381]
["bitfinex","BTCUSD",1727456186735,0.152293,66478.0,66477.0,0.68381]
["bitfinex","BTCUSD",1727456186977,0.152293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456187203,0.151293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456187447,0.151293,66478.0,66477.0,0.69181]
["bitfinex","BTCUSD",1727456188148,0.151293,66478.0,66477.0,0.68581]
["bitfinex","BTCUSD",1727456188365,0.32373156,66478.0,66477.0,0.68581]
["bitfinex","BTCUSD",1727456189014,0.32473156,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456189235,0.32473156,66478.0,66477.0,0.67981]
["bitfinex","BTCUSD",1727456189236,0.152293,66478.0,66477.0,0.67981]
["bitfinex","BTCUSD",1727456189657,0.152293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456190757,0.153293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456190976,0.151293,66478.0,66477.0,0.67981]
["bitfinex","BTCUSD",1727456192389,0.151293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456192621,0.151293,66478.0,66477.0,0.67981]
["bitfinex","BTCUSD",1727456193074,0.151293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456193553,0.001868,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456193787,0.152293,66478.0,66477.0,0.67781]
["bitfinex","BTCUSD",1727456196015,0.152293,66478.0,66477.0,0.89571]
["bitfinex","BTCUSD",1727456196016,0.001868,66478.0,66477.0,0.89571]
["bitfinex","BTCUSD",1727456196239,0.001868,66478.0,66477.0,1.046137]
["bitfinex","BTCUSD",1727456196901,0.000868,66478.0,66477.0,1.046137]
["bitfinex","BTCUSD",1727456197147,0.000868,66478.0,66477.0,1.058137]
["bitfinex","BTCUSD",1727456197392,0.000868,66478.0,66477.0,1.053137]
["bitfinex","BTCUSD",1727456197623,0.000868,66478.0,66477.0,0.90271]
["bitfinex","BTCUSD",1727456197839,0.000868,66478.0,66477.0,1.058137]
["bitfinex","BTCUSD",1727456198060,0.000868,66478.0,66477.0,0.90271]
["bitfinex","BTCUSD",1727456198308,0.000868,66478.0,66477.0,1.060137]
["bitfinex","BTCUSD",1727456198566,0.000868,66478.0,66477.0,0.90271]
["bitfinex","BTCUSD",1727456198792,0.000868,66478.0,66477.0,0.90971]
["bitfinex","BTCUSD",1727456198793,0.151293,66478.0,66477.0,0.90971]
["bitfinex","BTCUSD",1727456199018,0.000868,66478.0,66477.0,0.90971]
["bitfinex","BTCUSD",1727456199448,0.000868,66478.0,66477.0,1.060137]
["bitfinex","BTCUSD",1727456199692,0.000868,66478.0,66477.0,1.053137]
["bitfinex","BTCUSD",1727456199905,0.000868,66478.0,66477.0,0.90271]
["bitfinex","BTCUSD",1727456200125,0.000868,66478.0,66477.0,0.91171]
["bitfinex","BTCUSD",1727456200566,0.000868,66478.0,66477.0,1.062137]
["bitfinex","BTCUSD",1727456200793,0.000868,66478.0,66477.0,0.91171]
["bitfinex","BTCUSD",1727456201481,0.000868,66478.0,66477.0,1.062137]
["bitfinex","BTCUSD",1727456201698,0.000868,66478.0,66477.0,0.91171]
["bitfinex","BTCUSD",1727456201925,0.151293,66478.0,66477.0,0.91171]
["bitfinex","BTCUSD",1727456202164,0.000868,66478.0,66477.0,0.83441]
["bitfinex","BTCUSD",1727456202415,0.000868,66478.0,66477.0,0.69381]
["bitfinex","BTCUSD",1727456202416,0.151293,66478.0,66477.0,0.69381]
["bitfinex","BTCUSD",1727456203608,0.000868,66478.0,66477.0,0.69381]
["bitfinex","BTCUSD",1727456203827,0.151293,66478.0,66477.0,0.69381]
["bitfinex","BTCUSD",1727456204057,0.000868,66478.0,66477.0,0.69381]
["bitfinex","BTCUSD",1727456204275,0.000868,66478.0,66477.0,0.77091]
["bitfinex","BTCUSD",1727456204507,0.01640455,66478.0,66477.0,0.77091]
["bitfinex","BTCUSD",1727456204739,0.01640455,66478.0,66477.0,0.921337]
["bitfinex","BTCUSD",1727456205251,0.01640455,66478.0,66477.0,1.065637]
["bitfinex","BTCUSD",1727456205490,0.000868,66478.0,66477.0,1.065637]
["bitfinex","BTCUSD",1727456205727,0.01642172,66478.0,66477.0,1.065637]
["bitfinex","BTCUSD",1727456205965,0.01642172,66478.0,66477.0,1.11047183]
["bitfinex","BTCUSD",1727456206238,0.01642172,66478.0,66477.0,1.17772408]
["bitfinex","BTCUSD",1727456206454,0.000868,66478.0,66477.0,1.065637]
["bitfinex","BTCUSD",1727456207157,0.000868,66478.0,66477.0,1.058637]
["bitfinex","BTCUSD",1727456207382,0.000868,66478.0,66477.0,1.071637]
["bitfinex","BTCUSD",1727456208062,0.000868,66478.0,66477.0,1.062637]
["bitfinex","BTCUSD",1727456208283,0.000868,66478.0,66477.0,1.076637]
["bitfinex","BTCUSD",1727456209231,0.000868,66478.0,66477.0,0.99348482]
["bitfinex","BTCUSD",1727456209455,0.000868,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456212458,0.000868,66478.0,66477.0,0.999537]
["bitfinex","BTCUSD",1727456212693,0.000868,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456213409,0.000868,66478.0,66477.0,1.081737]
["bitfinex","BTCUSD",1727456214168,0.151293,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456216185,0.000868,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456216428,0.151293,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456217795,0.000868,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456220111,0.151293,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456225673,0.000868,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456229198,0.151293,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456229678,0.000868,66478.0,66477.0,0.84911]
["bitfinex","BTCUSD",1727456230137,0.000868,66478.0,66477.0,0.999537]
["bitfinex","BTCUSD",1727456232413,0.000868,66478.0,66477.0,1.0443951]
["bitfinex","BTCUSD",1727456233085,0.000868,66478.0,66477.0,1.04442434]
["bitfinex","BTCUSD",1727456233305,0.000868,66478.0,66477.0,1.075237]
["bitfinex","BTCUSD",1727456233988,0.000868,66478.0,66477.0,1.16501169]
["bitfinex","BTCUSD",1727456235332,0.00018158,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1727456235579,0.00018158,66485.0,66484.0,0.38091966]
["bitfinex","BTCUSD",1727456235792,0.00018158,66485.0,66484.0,1.055682]
["bitfinex","BTCUSD",1727456236486,0.00018158,66485.0,66484.0,1.063682]
["bitfinex","BTCUSD",1727456236685,0.00018158,66485.0,66484.0,1.069682]
["bitfinex","BTCUSD",1727456237476,0.00018158,66485.0,66484.0,1.22996994]
["bitfinex","BTCUSD",1727456237701,0.00018158,66485.0,66484.0,1.22496994]
["bitfinex","BTCUSD",1727456238618,0.00018158,66485.0,66484.0,1.33705338]
["bitfinex","BTCUSD",1727456238822,0.00018158,66485.0,66484.0,1.22496994]
["bitfinex","BTCUSD",1727456239981,0.00018158,66485.0,66484.0,1.22696994]
["bitfinex","BTCUSD",1727456240202,0.00018158,66485.0,66484.0,1.22496994]
["bitfinex","BTCUSD",1727456242022,0.00018158,66485.0,66484.0,1.23196994]
["bitfinex","BTCUSD",1727456242243,0.00018158,66485.0,66484.0,1.22396994]
["bitfinex","BTCUSD",1727456242457,0.00018158,66485.0,66484.0,1.23796994]
["bitfinex","BTCUSD",1727456242693,0.00018158,66485.0,66484.0,1.23596994]
["bitfinex","BTCUSD",1727456242926,0.00018158,66485.0,66484.0,1.22996994]
["bitfinex","BTCUSD",1727456243391,0.00018158,66485.0,66484.0,1.24396994]
["bitfinex","BTCUSD",1727456243830,0.00018158,66485.0,66484.0,1.24596994]
["bitfinex","BTCUSD",1727456244903,0.00018158,66485.0,66484.0,1.24396994]
["bitfinex","BTCUSD",1727456245588,0.00018158,66485.0,66484.0,1.35589915]
["bitfinex","BTCUSD",1727456246037,0.00018158,66485.0,66484.0,1.15085039]
["bitfinex","BTCUSD",1727456246250,0.00018158,66485.0,66484.0,1.128463]
["bitfinex","BTCUSD",1727456246698,0.00018158,66485.0,66484.0,1.083682]
["bitfinex","BTCUSD",1727456246933,0.00018158,66485.0,66484.0,1.069682]
["bitfinex","BTCUSD",1727456247195,0.00018158,66485.0,66484.0,1.114463]
["bitfinex","BTCUSD",1727456247426,0.00018158,66485.0,66484.0,1.128463]
["bitfinex","BTCUSD",1727456247659,0.00018158,66485.0,66484.0,1.069682]
["bitfinex","BTCUSD",1727456247874,0.00018158,66485.0,66484.0,1.083682]
["bitfinex","BTCUSD",1727456248296,0.00018158,66485.0,66484.0,1.069682]
["bitfinex","BTCUSD",1727456248511,0.00018158,66485.0,66484.0,1.083682]
["bitfinex","BTCUSD",1727456248747,0.00018158,66485.0,66484.0,1.000682]
["bitfinex","BTCUSD",1727456248962,0.00018158,66485.0,66484.0,0.69177]
["bitfinex","BTCUSD",1727456248963,0.15059058,66485.0,66484.0,0.69177]
["bitfinex","BTCUSD",1727456249443,0.15059058,66485.0,66484.0,0.70577]
["bitfinex","BTCUSD",1727456249660,0.15059058,66485.0,66484.0,0.69177]
["bitfinex","BTCUSD",1727456249920,0.15059058,66485.0,66484.0,0.70577]
["bitfinex","BTCUSD",1727456250134,0.25109058,66485.0,66484.0,0.69177]
["bitfinex","BTCUSD",1727456250370,0.32619058,66485.0,66484.0,0.67777]
["bitfinex","BTCUSD",1727456250587,0.32619058,66485.0,66484.0,0.68377]
["bitfinex","BTCUSD",1727456251048,0.32619058,66485.0,66484.0,0.67777]
["bitfinex","BTCUSD",1727456251943,0.49853482,66485.0,66484.0,0.68677]
["bitfinex","BTCUSD",1727456252380,0.49853482,66485.0,66484.0,0.67777]
["bitfinex","BTCUSD",1727456252827,0.50153482,66485.0,66484.0,0.67777]
["bitfinex","BTCUSD",1727456253039,0.50453482,66485.0,66484.0,0.67877]
["bitfinex","BTCUSD",1727456254557,0.50536382,66485.0,66484.0,0.67877]
["bitfinex","BTCUSD",1727456254799,0.50236382,66485.0,66484.0,0.67877]
["bitfinex","BTCUSD",1727456255023,0.50436382,66485.0,66484.0,0.67877]
["bitfinex","BTCUSD",1727456255499,0.53236382,66485.0,66484.0,0.67877]
["bitfinex","BTCUSD",1727456255730,0.54186382,66485.0,66484.0,0.05805235]
["bitfinex","BTCUSD",1727456255946,0.54386382,66485.0,66484.0,0.05805235]
["bitfinex","BTCUSD",1727456256622,0.54186382,66485.0,66484.0,0.05805235]
["bitfinex","BTCUSD",1727456256860,0.54186382,66485.0,66476.0,0.001654]
["bitfinex","BTCUSD",1727456256861,0.002,66480.0,66476.0,0.001654]
["bitfinex","BTCUSD",1727456257076,0.50335872,66479.0,66476.0,0.001654]
["bitfinex","BTCUSD",1727456257309,0.50246724,66479.0,66476.0,0.001654]
["bitfinex","BTCUSD",1727456258024,0.52546724,66479.0,66476.0,0.001654]
["bitfinex","BTCUSD",1727456258459,0.53046724,66479.0,66476.0,0.001654]
["bitfinex","BTCUSD",1727456258884,0.53046724,66479.0,66478.0,0.000658]
["bitfinex","BTCUSD",1727456259327,0.53246724,66479.0,66478.0,0.001658]
["bitfinex","BTCUSD",1727456259543,0.53046724,66479.0,66478.0,0.001658]
["bitfinex","BTCUSD",1727456259975,0.67000639,66479.0,66478.0,0.001658]
["bitfinex","BTCUSD",1727456260432,0.68200639,66479.0,66478.0,0.002658]
["bitfinex","BTCUSD",1727456260886,0.365123,66479.0,66478.0,0.002658]
["bitfinex","BTCUSD",1727456261098,0.342123,66479.0,66478.0,0.002658]
["bitfinex","BTCUSD",1727456261319,0.34825791,66479.0,66478.0,0.002658]
["bitfinex","BTCUSD",1727456262948,0.17055791,66479.0,66478.0,0.002658]
["bitfinex","BTCUSD",1727456269799,0.15855791,66479.0,66478.0,0.001658]
["bitfinex","BTCUSD",1727456270068,0.15655791,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456270294,0.16055791,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456270527,0.15755791,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456270774,0.15655791,66479.0,66478.0,0.455928]
["bitfinex","BTCUSD",1727456271219,0.15655791,66479.0,66478.0,0.460928]
["bitfinex","BTCUSD",1727456272129,0.15655791,66479.0,66478.0,0.455928]
["bitfinex","BTCUSD",1727456272815,0.15655791,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456273034,0.15755791,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456273476,0.15755791,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456273972,0.15755791,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456274203,0.15755791,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456276543,0.151423,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456278243,0.15108385,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456279832,0.15191285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456287982,0.27691285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456288631,0.27691285,66479.0,66478.0,0.451928]
["bitfinex","BTCUSD",1727456289078,0.27791285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456289327,0.28291285,66479.0,66478.0,0.453928]
["bitfinex","BTCUSD",1727456289536,0.28091285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456289974,0.15791285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456291035,0.28401835,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456291472,0.15991285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456294055,0.16191285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456294330,0.15991285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456294553,0.16191285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456294777,0.18491285,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456295006,0.31437662,66479.0,66478.0,0.452928]
["bitfinex","BTCUSD",1727456297127,0.18491285,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456297349,0.18291285,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456303932,0.18491285,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456304162,0.18380433,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456305065,0.18580433,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456305506,0.20938811,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456305963,0.20738811,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456306618,0.20938811,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456306840,0.18580433,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456307253,0.18380433,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456307903,0.22857335,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456308764,0.23557335,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456310077,0.19080433,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456311417,0.18880433,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456312528,0.18291285,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456317405,0.20649563,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456319201,0.18349563,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456319419,0.18349563,66479.0,66478.0,0.611]
["bitfinex","BTCUSD",1727456320398,0.18149563,66479.0,66478.0,0.611]
["bitfinex","BTCUSD",1727456320875,0.18149563,66479.0,66478.0,0.6951]
["bitfinex","BTCUSD",1727456321107,0.15791285,66479.0,66478.0,0.6951]
["bitfinex","BTCUSD",1727456321563,0.15091285,66479.0,66478.0,0.6941]
["bitfinex","BTCUSD",1727456321786,0.15091285,66479.0,66478.0,0.6951]
["bitfinex","BTCUSD",1727456322921,0.000829,66479.0,66478.0,0.6951]
["bitfinex","BTCUSD",1727456323132,0.000829,66479.0,66478.0,0.845525]
["bitfinex","BTCUSD",1727456323814,0.000829,66479.0,66478.0,0.6951]
["bitfinex","BTCUSD",1727456324040,0.000829,66479.0,66478.0,0.845525]
["bitfinex","BTCUSD",1727456326237,0.000829,66479.0,66478.0,0.6951]
["bitfinex","BTCUSD",1727456326643,0.17834898,66479.0,66478.0,0.614]
["bitfinex","BTCUSD",1727456326877,0.20134898,66479.0,66478.0,0.4554]
["bitfinex","BTCUSD",1727456327140,0.53288033,66479.0,66478.0,0.4554]
["bitfinex","BTCUSD",1727456327391,0.30634898,66479.0,66478.0,0.4554]
["bitfinex","BTCUSD",1727456327625,0.30634898,66479.0,66478.0,0.4514]
["bitfinex","BTCUSD",1727456328074,0.30634898,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456328075,0.31334898,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456328305,0.30834898,66479.0,66478.0,0.4514]
["bitfinex","BTCUSD",1727456328574,0.32234898,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456328794,0.32234898,66479.0,66478.0,0.4544]
["bitfinex","BTCUSD",1727456329028,0.30834898,66479.0,66478.0,0.4534]
["bitfinex","BTCUSD",1727456329264,0.32234898,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456329499,0.30834898,66479.0,66478.0,0.4514]
["bitfinex","BTCUSD",1727456329753,0.30834898,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456329754,0.62848033,66479.0,66478.0,0.4524]
["bitfinex","BTCUSD",1727456329974,0.62848033,66479.0,66463.0,0.001656]
["bitfinex","BTCUSD",1727456329975,0.150457,66464.0,66463.0,0.001656]
["bitfinex","BTCUSD",1727456330203,0.34669272,66464.0,66463.0,0.001656]
["bitfinex","BTCUSD",1727456330429,0.68733259,66464.0,66463.0,0.001656]
["bitfinex","BTCUSD",1727456330678,0.45081424,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456330932,0.58717446,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456331186,0.58917446,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456331409,0.58917446,66458.0,66449.0,0.0753]
["bitfinex","BTCUSD",1727456331410,0.278486,66451.0,66449.0,0.0753]
["bitfinex","BTCUSD",1727456331672,0.45372172,66451.0,66449.0,0.0753]
["bitfinex","BTCUSD",1727456331893,0.45283024,66451.0,66449.0,0.0753]
["bitfinex","BTCUSD",1727456332134,0.55730626,66451.0,66449.0,0.0753]
["bitfinex","BTCUSD",1727456332600,0.57130626,66451.0,66450.0,0.002656]
["bitfinex","BTCUSD",1727456332818,0.59489941,66451.0,66450.0,0.002656]
["bitfinex","BTCUSD",1727456333052,0.60689941,66451.0,66450.0,0.002656]
["bitfinex","BTCUSD",1727456333290,0.60889941,66451.0,66450.0,0.002656]
["bitfinex","BTCUSD",1727456333525,0.59489941,66451.0,66450.0,0.002656]
["bitfinex","BTCUSD",1727456333774,0.59089941,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456334251,0.61108029,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456334466,0.59708029,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456334692,0.61008029,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456335190,0.32626003,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456335412,0.30326003,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456335635,0.30326003,66451.0,66450.0,0.076856]
["bitfinex","BTCUSD",1727456335636,0.27966688,66451.0,66450.0,0.076856]
["bitfinex","BTCUSD",1727456335852,0.27966688,66451.0,66450.0,0.232456]
["bitfinex","BTCUSD",1727456336080,0.26966688,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456336528,0.27766688,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456337029,0.25666688,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456337260,0.26866688,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456337495,0.25666688,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456337716,0.26566688,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456338169,0.256486,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456338395,0.260486,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456338613,0.250486,66451.0,66450.0,0.23939475]
["bitfinex","BTCUSD",1727456339101,0.250486,66451.0,66450.0,0.24239475]
["bitfinex","BTCUSD",1727456339857,0.252486,66451.0,66450.0,0.24239475]
["bitfinex","BTCUSD",1727456340319,0.250486,66451.0,66450.0,0.24239475]
["bitfinex","BTCUSD",1727456340486,0.250486,66451.0,66450.0,0.24439475]
["bitfinex","BTCUSD",1727456342407,0.33634846,66451.0,66450.0,0.24439475]
["bitfinex","BTCUSD",1727456343397,0.250486,66451.0,66450.0,0.24439475]
["bitfinex","BTCUSD",1727456343651,0.250486,66451.0,66450.0,0.16919475]
["bitfinex","BTCUSD",1727456344369,0.250486,66451.0,66450.0,0.01359475]
["bitfinex","BTCUSD",1727456344598,0.250486,66451.0,66450.0,0.006656]
["bitfinex","BTCUSD",1727456344599,0.25137748,66451.0,66450.0,0.006656]
["bitfinex","BTCUSD",1727456344840,0.40041665,66451.0,66450.0,0.003656]
["bitfinex","BTCUSD",1727456345044,0.39952517,66451.0,66450.0,0.004656]
["bitfinex","BTCUSD",1727456345750,0.39952517,66451.0,66450.0,0.003656]
["bitfinex","BTCUSD",1727456346003,0.39952517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456346227,0.40252517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456346481,0.41552517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456346699,0.42352517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456347142,0.42552517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456347361,0.42252517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456347598,0.41652517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456347829,0.42652517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456348059,0.44052517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456348319,0.43052517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456348767,0.44052517,66451.0,66450.0,0.001656]
["bitfinex","BTCUSD",1727456349015,0.150557,66420.0,66419.0,0.22653135]
["bitfinex","BTCUSD",1727456349247,0.301025,66440.0,66419.0,0.22653135]
["bitfinex","BTCUSD",1727456349248,0.150553,66422.0,66419.0,0.22653135]
["bitfinex","BTCUSD",1727456349542,0.150553,66422.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456349543,0.301108,66422.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456349752,0.150559,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456351149,0.151559,66419.0,66418.0,0.453336]
["bitfinex","BTCUSD",1727456352816,0.151559,66419.0,66418.0,0.85388024]
["bitfinex","BTCUSD",1727456352817,0.002,66419.0,66418.0,0.85388024]
["bitfinex","BTCUSD",1727456353034,0.001,66419.0,66418.0,0.85388024]
["bitfinex","BTCUSD",1727456353493,0.002,66419.0,66418.0,0.85388024]
["bitfinex","BTCUSD",1727456353957,0.151559,66419.0,66418.0,0.681536]
["bitfinex","BTCUSD",1727456354208,0.152559,66419.0,66418.0,0.681536]
["bitfinex","BTCUSD",1727456362745,0.152559,66419.0,66418.0,0.603836]
["bitfinex","BTCUSD",1727456363554,0.252559,66419.0,66418.0,0.453336]
["bitfinex","BTCUSD",1727456363999,0.275559,66419.0,66418.0,0.453336]
["bitfinex","BTCUSD",1727456364219,0.274559,66419.0,66418.0,0.453336]
["bitfinex","BTCUSD",1727456364462,0.251559,66419.0,66418.0,0.453336]
["bitfinex","BTCUSD",1727456364689,0.151559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456365194,0.151559,66419.0,66418.0,0.687536]
["bitfinex","BTCUSD",1727456365436,0.151559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456365657,0.150559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456365874,0.151559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456366095,0.150559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456366557,0.151559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456366777,0.150559,66419.0,66418.0,0.688536]
["bitfinex","BTCUSD",1727456367018,0.151559,66419.0,66418.0,0.692536]
["bitfinex","BTCUSD",1727456368162,0.152559,66419.0,66418.0,0.700536]
["bitfinex","BTCUSD",1727456368644,0.22866832,66419.0,66418.0,0.700536]
["bitfinex","BTCUSD",1727456370448,0.152559,66419.0,66418.0,0.700536]
["bitfinex","BTCUSD",1727456373415,0.152559,66419.0,66418.0,0.692536]
["bitfinex","BTCUSD",1727456373416,0.151559,66419.0,66418.0,0.692536]
["bitfinex","BTCUSD",1727456373866,0.152559,66419.0,66418.0,0.700536]
["bitfinex","BTCUSD",1727456374544,0.151559,66419.0,66418.0,0.692536]
["bitfinex","BTCUSD",1727456374764,0.151559,66419.0,66418.0,0.700536]
["bitfinex","BTCUSD",1727456374765,0.152559,66419.0,66418.0,0.700536]
["bitfinex","BTCUSD",1727456376648,0.152559,66419.0,66418.0,0.623636]
["bitfinex","BTCUSD",1727456377130,0.152559,66419.0,66418.0,0.466336]
["bitfinex","BTCUSD",1727456379451,0.152559,66419.0,66418.0,0.614236]
["bitfinex","BTCUSD",1727456387906,0.00632422,66424.0,66418.0,0.614236]
["bitfinex","BTCUSD",1727456387907,0.08446375,66441.0,66422.0,0.2442]
["bitfinex","BTCUSD",1727456388127,0.08446375,66441.0,66430.0,0.394634]
["bitfinex","BTCUSD",1727456388128,0.22653135,66431.0,66430.0,0.394634]
["bitfinex","BTCUSD",1727456388349,0.22653135,66439.0,66432.0,0.1632]
["bitfinex","BTCUSD",1727456388571,0.22653135,66439.0,66438.0,0.394616]
["bitfinex","BTCUSD",1727456388804,0.22653135,66439.0,66438.0,0.846166]
["bitfinex","BTCUSD",1727456389057,0.22653135,66446.0,66438.0,0.70293743]
["bitfinex","BTCUSD",1727456389302,0.22653135,66446.0,66445.0,0.17234424]
["bitfinex","BTCUSD",1727456389542,0.22653135,66446.0,66445.0,0.62384424]
["bitfinex","BTCUSD",1727456389791,0.1,66452.0,66445.0,0.63090055]
["bitfinex","BTCUSD",1727456390488,0.001,66446.0,66445.0,0.63090055]
["bitfinex","BTCUSD",1727456390748,0.001,66446.0,66445.0,0.79539955]
["bitfinex","BTCUSD",1727456391260,0.001,66446.0,66445.0,0.63090055]
["bitfinex","BTCUSD",1727456391492,0.001,66446.0,66445.0,0.64490055]
["bitfinex","BTCUSD",1727456391712,0.1,66452.0,66445.0,0.79540055]
["bitfinex","BTCUSD",1727456392150,0.001829,66449.0,66445.0,0.80840055]
["bitfinex","BTCUSD",1727456392385,0.000829,66449.0,66445.0,0.79540055]
["bitfinex","BTCUSD",1727456392634,0.000829,66449.0,66445.0,0.64390055]
["bitfinex","BTCUSD",1727456392635,0.001,66446.0,66445.0,0.64390055]
["bitfinex","BTCUSD",1727456392926,0.001,66446.0,66445.0,0.79440055]
["bitfinex","BTCUSD",1727456393165,0.000829,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1727456393389,0.001829,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1727456393622,0.000829,66449.0,66448.0,0.60902595]
["bitfinex","BTCUSD",1727456394756,0.000829,66449.0,66448.0,0.62102595]
["bitfinex","BTCUSD",1727456395019,0.000829,66449.0,66448.0,0.84812595]
["bitfinex","BTCUSD",1727456395988,0.000829,66449.0,66448.0,0.83612595]
["bitfinex","BTCUSD",1727456396270,0.001829,66449.0,66448.0,0.86212595]
["bitfinex","BTCUSD",1727456396523,0.000829,66449.0,66448.0,0.85012595]
["bitfinex","BTCUSD",1727456396764,0.001829,66449.0,66448.0,0.47053295]
["bitfinex","BTCUSD",1727456397015,0.101829,66449.0,66448.0,0.46348]
["bitfinex","BTCUSD",1727456397284,0.101829,66449.0,66448.0,0.47748]
["bitfinex","BTCUSD",1727456397522,0.101829,66449.0,66448.0,0.46348]
["bitfinex","BTCUSD",1727456397998,0.001829,66449.0,66448.0,0.47748]
["bitfinex","BTCUSD",1727456398429,0.000829,66449.0,66448.0,0.46548]
["bitfinex","BTCUSD",1727456398914,0.001829,66449.0,66448.0,0.47748]
["bitfinex","BTCUSD",1727456399127,0.000829,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1727456399586,0.001829,66449.0,66448.0,0.46748]
["bitfinex","BTCUSD",1727456400030,0.25232,66449.0,66448.0,0.46748]
["bitfinex","BTCUSD",1727456401443,0.101829,66449.0,66448.0,0.46748]
["bitfinex","BTCUSD",1727456401640,0.25232,66449.0,66448.0,0.46748]
["bitfinex","BTCUSD",1727456402866,0.001829,66449.0,66448.0,0.46748]
["bitfinex","BTCUSD",1727456403179,0.001829,66449.0,66448.0,0.78962424]
["bitfinex","BTCUSD",1727456403430,0.001829,66449.0,66448.0,0.94011724]
["bitfinex","BTCUSD",1727456403674,0.001829,66449.0,66448.0,1.01641724]
["bitfinex","BTCUSD",1727456404098,0.001829,66449.0,66448.0,0.835073]
["bitfinex","BTCUSD",1727456404377,0.001829,66449.0,66448.0,0.844073]
["bitfinex","BTCUSD",1727456404614,0.001829,66449.0,66448.0,1.01641724]
["bitfinex","BTCUSD",1727456404843,0.000829,66449.0,66448.0,1.00041724]
["bitfinex","BTCUSD",1727456405061,0.001829,66449.0,66448.0,1.00741724]
["bitfinex","BTCUSD",1727456405292,0.000829,66449.0,66448.0,1.01441724]
["bitfinex","BTCUSD",1727456405787,0.001829,66449.0,66448.0,1.02841724]
["bitfinex","BTCUSD",1727456406482,0.000829,66449.0,66448.0,1.00041724]
["bitfinex","BTCUSD",1727456406708,0.000829,66449.0,66448.0,1.01141724]
["bitfinex","BTCUSD",1727456406933,0.000829,66449.0,66448.0,1.02441724]
["bitfinex","BTCUSD",1727456407188,0.000869,66449.0,66448.0,1.02441724]
["bitfinex","BTCUSD",1727456407410,0.000869,66449.0,66448.0,1.01141724]
["bitfinex","BTCUSD",1727456407629,0.000869,66449.0,66448.0,0.70258]
["bitfinex","BTCUSD",1727456407878,0.000869,66449.0,66448.0,0.853073]
["bitfinex","BTCUSD",1727456408136,0.000869,66449.0,66448.0,0.842073]
["bitfinex","BTCUSD",1727456408592,0.001869,66449.0,66448.0,0.854073]
["bitfinex","BTCUSD",1727456408816,0.000869,66449.0,66448.0,0.842073]
["bitfinex","BTCUSD",1727456409305,0.001869,66449.0,66448.0,0.856073]
["bitfinex","BTCUSD",1727456409799,0.001869,66449.0,66448.0,1.02841724]
["bitfinex","BTCUSD",1727456410247,0.001869,66449.0,66448.0,1.03041724]
["bitfinex","BTCUSD",1727456410781,0.001869,66449.0,66448.0,1.02841724]
["bitfinex","BTCUSD",1727456411262,0.001869,66449.0,66448.0,0.70558]
["bitfinex","BTCUSD",1727456411474,0.000869,66449.0,66448.0,0.842073]
["bitfinex","BTCUSD",1727456411948,0.001869,66449.0,66448.0,0.842073]
["bitfinex","BTCUSD",1727456412201,0.000869,66449.0,66448.0,0.828073]
["bitfinex","BTCUSD",1727456412460,0.001869,66449.0,66448.0,0.842073]
["bitfinex","BTCUSD",1727456412689,0.000869,66449.0,66448.0,0.828073]
["bitfinex","BTCUSD",1727456413179,0.001869,66449.0,66448.0,0.69158]
["bitfinex","BTCUSD",1727456413428,0.32470424,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1727456413887,0.32470424,66449.0,66448.0,0.46548]
["bitfinex","BTCUSD",1727456414379,0.15136,66449.0,66448.0,0.46548]
["bitfinex","BTCUSD",1727456414835,0.15136,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1727456415067,0.15136,66449.0,66448.0,0.45348]
["bitfinex","BTCUSD",1727456416326,0.15136,66449.0,66448.0,0.45648]
["bitfinex","BTCUSD",1727456416583,0.15136,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456416820,0.15136,66449.0,66448.0,0.46148]
["bitfinex","BTCUSD",1727456417261,0.15136,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456417475,0.15136,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1727456417699,0.15136,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456430486,0.34479924,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456430719,0.34679924,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456430922,0.34479924,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456431171,0.38279924,66449.0,66448.0,0.45448]
["bitfinex","BTCUSD",1727456431392,0.38279924,66449.0,66448.0,0.29106382]
["bitfinex","BTCUSD",1727456431393,0.46489924,66449.0,66448.0,0.29106382]
["bitfinex","BTCUSD",1727456431605,0.46689924,66449.0,66448.0,0.29106382]
["bitfinex","BTCUSD",1727456431825,0.46689924,66449.0,66448.0,0.28806382]
["bitfinex","BTCUSD",1727456432051,0.46889924,66449.0,66448.0,0.28906382]
["bitfinex","BTCUSD",1727456432258,0.46889924,66449.0,66448.0,0.28806382]
["bitfinex","BTCUSD",1727456432259,0.46689924,66449.0,66448.0,0.28806382]
["bitfinex","BTCUSD",1727456432724,0.46889924,66449.0,66448.0,0.28906382]
["bitfinex","BTCUSD",1727456433159,0.46989924,66449.0,66448.0,0.28906382]
["bitfinex","BTCUSD",1727456433837,0.46789924,66449.0,66448.0,0.28806382]
["bitfinex","BTCUSD",1727456434049,0.46789924,66449.0,66448.0,0.2775028]
["bitfinex","BTCUSD",1727456434271,0.46989924,66449.0,66448.0,0.2785028]
["bitfinex","BTCUSD",1727456434491,0.46889924,66449.0,66448.0,0.25436235]
["bitfinex","BTCUSD",1727456434704,0.46689924,66449.0,66448.0,0.25336235]
["bitfinex","BTCUSD",1727456434935,0.46889924,66449.0,66448.0,0.25436235]
["bitfinex","BTCUSD",1727456435197,0.47089924,66449.0,66448.0,0.25536235]
["bitfinex","BTCUSD",1727456435421,0.46889924,66449.0,66448.0,0.25436235]
["bitfinex","BTCUSD",1727456435641,0.47089924,66449.0,66448.0,0.25701835]
["bitfinex","BTCUSD",1727456435857,0.46889924,66449.0,66448.0,0.25601835]
["bitfinex","BTCUSD",1727456436080,0.46889924,66449.0,66427.0,0.22653135]
["bitfinex","BTCUSD",1727456436081,0.250525,66434.0,66427.0,0.22653135]
["bitfinex","BTCUSD",1727456436758,0.250525,66434.0,66420.0,0.22653135]
["bitfinex","BTCUSD",1727456436976,0.250525,66434.0,66428.0,0.1463]
["bitfinex","BTCUSD",1727456437488,0.250525,66434.0,66429.0,0.0791]
["bitfinex","BTCUSD",1727456437915,0.252525,66434.0,66429.0,0.229636]
["bitfinex","BTCUSD",1727456438127,0.253525,66434.0,66429.0,0.0791]
["bitfinex","BTCUSD",1727456438581,0.252525,66434.0,66429.0,0.0791]
["bitfinex","BTCUSD",1727456438814,0.250525,66434.0,66429.0,0.0791]
["bitfinex","BTCUSD",1727456439277,0.25546422,66434.0,66429.0,0.0791]
["bitfinex","BTCUSD",1727456440561,0.25646422,66434.0,66429.0,0.0791]
["bitfinex","BTCUSD",1727456442513,0.2573557,66434.0,66428.0,0.1463]
["bitfinex","BTCUSD",1727456442951,0.2573557,66434.0,66421.0,0.141]
["bitfinex","BTCUSD",1727456443160,0.2573557,66434.0,66422.0,0.22653135]
["bitfinex","BTCUSD",1727456443812,0.2563557,66434.0,66422.0,0.22653135]
["bitfinex","BTCUSD",1727456444253,0.26046422,66434.0,66422.0,0.22653135]
["bitfinex","BTCUSD",1727456444666,0.26346422,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456445532,0.25546422,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456445745,0.26346422,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456446164,0.26046422,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456446574,0.255525,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456446789,0.005,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456446994,0.150523,66435.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456447207,0.150525,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456447419,0.151525,66434.0,66433.0,0.229856]
["bitfinex","BTCUSD",1727456447639,0.151525,66434.0,66433.0,0.237856]
["bitfinex","BTCUSD",1727456448129,0.151525,66434.0,66433.0,0.230856]
["bitfinex","BTCUSD",1727456448338,0.2278852,66434.0,66433.0,0.240856]
["bitfinex","BTCUSD",1727456448582,0.2278852,66434.0,66433.0,0.164956]
["bitfinex","BTCUSD",1727456449454,0.2278852,66434.0,66433.0,0.012656]
["bitfinex","BTCUSD",1727456449678,0.32877668,66434.0,66433.0,0.012656]
["bitfinex","BTCUSD",1727456449912,0.3278852,66434.0,66433.0,0.464236]
["bitfinex","BTCUSD",1727456451024,0.3258852,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456451451,0.3258852,66434.0,66433.0,0.455236]
["bitfinex","BTCUSD",1727456451898,0.3258852,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456452118,0.3278852,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456453912,0.252525,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456455918,0.25739302,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456461290,0.150525,66434.0,66433.0,0.84848024]
["bitfinex","BTCUSD",1727456461515,0.151525,66434.0,66433.0,0.685136]
["bitfinex","BTCUSD",1727456461751,0.152525,66434.0,66433.0,0.685136]
["bitfinex","BTCUSD",1727456462684,0.25857953,66434.0,66433.0,0.685136]
["bitfinex","BTCUSD",1727456463880,0.25857953,66434.0,66433.0,0.603136]
["bitfinex","BTCUSD",1727456464571,0.152525,66434.0,66433.0,0.603136]
["bitfinex","BTCUSD",1727456465494,0.252525,66434.0,66433.0,0.462236]
["bitfinex","BTCUSD",1727456465760,0.27641648,66434.0,66433.0,0.462236]
["bitfinex","BTCUSD",1727456465974,0.275525,66434.0,66433.0,0.462236]
["bitfinex","BTCUSD",1727456466651,0.274525,66434.0,66433.0,0.462236]
["bitfinex","BTCUSD",1727456466886,0.41080311,66434.0,66433.0,0.462236]
["bitfinex","BTCUSD",1727456467167,0.40980311,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456467628,0.41180311,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456467889,0.40980311,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456468134,0.42380311,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456468332,0.43380311,66434.0,66433.0,0.454236]
["bitfinex","BTCUSD",1727456468568,0.51550311,66434.0,66433.0,0.454236]
["bitfinex","BTCUSD",1727456469042,0.50550311,66434.0,66433.0,0.453236]
["bitfinex","BTCUSD",1727456469531,0.50550311,66434.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456469532,0.250559,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456469768,0.52369472,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456469990,0.52480324,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456470433,0.52280324,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456471383,0.77433459,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456471614,0.6951913,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456471853,0.69926894,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456472078,0.71726894,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456472294,0.70626894,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456472517,0.70826894,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456472746,0.73187568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456473450,0.72487568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456473692,0.74587568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456473907,0.73387568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456474123,0.72487568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456474335,0.73687568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456474602,0.73387568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456474768,0.74787568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456474976,0.73687568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456475175,0.72287568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456475378,0.73087568,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456475615,0.19824338,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456475837,0.17463664,66419.0,66418.0,0.001656]
["bitfinex","BTCUSD",1727456476429,0.17463664,66419.0,66402.0,0.52455519]
["bitfinex","BTCUSD",1727456476430,0.30118,66406.0,66402.0,0.52455519]
["bitfinex","BTCUSD",1727456476660,0.02407764,66419.0,66402.0,0.52455519]
["bitfinex","BTCUSD",1727456476876,0.22653135,66414.0,66402.0,0.31504424]
["bitfinex","BTCUSD",1727456477095,0.22653135,66414.0,66402.0,0.46564024]
["bitfinex","BTCUSD",1727456477096,0.150588,66407.0,66402.0,0.46564024]
["bitfinex","BTCUSD",1727456477770,0.150593,66405.0,66402.0,0.31504424]
["bitfinex","BTCUSD",1727456477989,0.150588,66407.0,66402.0,0.46564124]
["bitfinex","BTCUSD",1727456478212,0.150588,66407.0,66402.0,0.31704424]
["bitfinex","BTCUSD",1727456478446,0.2268794,66407.0,66402.0,0.32004424]
["bitfinex","BTCUSD",1727456478667,0.301157,66411.0,66406.0,0.17234424]
["bitfinex","BTCUSD",1727456478668,0.301155,66411.0,66406.0,0.17234424]
["bitfinex","BTCUSD",1727456478894,0.22653135,66414.0,66400.0,0.301201]
["bitfinex","BTCUSD",1727456478895,0.150575,66412.0,66410.0,0.17234424]
["bitfinex","BTCUSD",1727456479146,0.301074,66429.0,66410.0,0.17234424]
["bitfinex","BTCUSD",1727456479147,0.451692,66417.0,66412.0,0.147]
["bitfinex","BTCUSD",1727456479419,0.150563,66417.0,66416.0,0.17234424]
["bitfinex","BTCUSD",1727456479652,0.150559,66419.0,66416.0,0.17234424]
["bitfinex","BTCUSD",1727456479849,0.150559,66419.0,66417.0,0.143]
["bitfinex","BTCUSD",1727456479850,0.150562,66418.0,66417.0,0.143]
["bitfinex","BTCUSD",1727456480815,0.21353604,66418.0,66417.0,0.143]
["bitfinex","BTCUSD",1727456481295,0.001,66418.0,66417.0,0.148]
["bitfinex","BTCUSD",1727456481757,0.001,66418.0,66417.0,0.2262]
["bitfinex","BTCUSD",1727456481982,0.151561,66418.0,66417.0,0.2262]
["bitfinex","BTCUSD",1727456482435,0.001,66418.0,66417.0,0.2262]
["bitfinex","BTCUSD",1727456482672,0.151561,66418.0,66417.0,0.2262]
["bitfinex","BTCUSD",1727456484312,0.15239,66418.0,66417.0,0.2262]
["bitfinex","BTCUSD",1727456485219,0.2278512,66418.0,66417.0,0.2262]
["bitfinex","BTCUSD",1727456485441,0.2278512,66418.0,66417.0,0.67789]
["bitfinex","BTCUSD",1727456485664,0.15239,66418.0,66417.0,0.67789]
["bitfinex","BTCUSD",1727456491838,0.15239,66418.0,66417.0,0.59969]
["bitfinex","BTCUSD",1727456492328,0.15239,66418.0,66417.0,0.45669]
["bitfinex","BTCUSD",1727456493272,0.15139,66418.0,66417.0,0.45469]
["bitfinex","BTCUSD",1727456493494,0.26527963,66418.0,66417.0,0.45469]
["bitfinex","BTCUSD",1727456493717,0.26527963,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1727456494224,0.27027963,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727456495604,0.1644316,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727456498218,0.2644316,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727456499610,0.2714316,66418.0,66417.0,0.45269]
["bitfinex","BTCUSD",1727456499843,0.38019586,66418.0,66417.0,0.35839738]
["bitfinex","BTCUSD",1727456500087,0.3764316,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456500337,0.54281966,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456500801,0.53481966,66418.0,66417.0,0.34985048]
["bitfinex","BTCUSD",1727456501268,0.54881966,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456501972,0.55881966,66418.0,66417.0,0.35185048]
["bitfinex","BTCUSD",1727456502428,0.54481966,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456502652,0.53281966,66418.0,66417.0,0.34985048]
["bitfinex","BTCUSD",1727456502874,0.54681966,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456503103,0.56081966,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456504493,0.331038,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456504717,0.336038,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456505200,0.331038,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456505719,0.336038,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456506891,0.3124316,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456507110,0.45224178,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456508067,0.2844316,66418.0,66417.0,0.35085048]
["bitfinex","BTCUSD",1727456509003,0.2704316,66418.0,66417.0,0.34985048]
["bitfinex","BTCUSD",1727456509235,0.2564316,66418.0,66417.0,0.34985048]
["bitfinex","BTCUSD",1727456509458,0.2614316,66418.0,66417.0,0.34985048]
["bitfinex","BTCUSD",1727456509713,0.2634316,66418.0,66417.0,0.43115048]
["bitfinex","BTCUSD",1727456509974,0.007829,66418.0,66417.0,0.43115048]
["bitfinex","BTCUSD",1727456510219,0.007829,66418.0,66417.0,0.72651348]
["bitfinex","BTCUSD",1727456510467,0.002829,66418.0,66417.0,0.72651348]
["bitfinex","BTCUSD",1727456511160,0.002829,66418.0,66417.0,0.57595048]
["bitfinex","BTCUSD",1727456511383,0.002829,66418.0,66417.0,0.72651348]
["bitfinex","BTCUSD",1727456511915,0.000829,66418.0,66417.0,0.72651348]
["bitfinex","BTCUSD",1727456512169,0.001829,66418.0,66417.0,0.72651348]
["bitfinex","BTCUSD",1727456512644,0.002829,66418.0,66417.0,0.72851348]
["bitfinex","BTCUSD",1727456513116,0.22653135,66425.0,66417.0,0.65297648]
["bitfinex","BTCUSD",1727456513358,0.301055,66433.0,66417.0,0.65297648]
["bitfinex","BTCUSD",1727456513359,0.451599,66431.0,66426.0,0.14]
["bitfinex","BTCUSD",1727456513613,0.301067,66431.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456513851,0.37706935,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456514118,0.150538,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456514568,0.250538,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456515709,0.264538,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456515941,0.280538,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456516170,0.28930177,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456516407,0.29130177,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456516858,0.29730177,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456517567,0.293538,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456517804,0.284538,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456518027,0.41505593,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456518267,0.42505593,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456518477,0.43205593,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456518695,0.43288493,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456518924,0.41588493,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456519167,0.42688493,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456519401,0.44088493,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456519853,0.46448701,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456520094,0.45948701,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456520316,0.46448701,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456521514,0.44088493,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456522196,0.299367,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456523107,0.276367,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456525236,0.29996858,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456526812,0.276367,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456527272,0.278367,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456527474,0.41476783,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456528171,0.41276783,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456529978,0.4363694,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456530213,0.41276783,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456531623,0.276367,66428.0,66427.0,0.402919]
["bitfinex","BTCUSD",1727456531853,0.276367,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456532072,0.276367,66428.0,66427.0,0.549275]
["bitfinex","BTCUSD",1727456532500,0.262367,66428.0,66427.0,0.549275]
["bitfinex","BTCUSD",1727456533214,0.251367,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456533456,0.256367,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456533692,0.39044421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456533921,0.38944421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456534377,0.39344421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456534610,0.40344421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456534832,0.41844421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456535299,0.43244421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456535535,0.43044421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456536010,0.42044421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456536472,0.41344421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456536705,0.42144421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456537181,0.43244421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456537660,0.41344421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456537884,0.43944421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456538252,0.44144421,66428.0,66427.0,0.404575]
["bitfinex","BTCUSD",1727456540444,0.44144421,66428.0,66427.0,0.39211456]
["bitfinex","BTCUSD",1727456540668,0.44144421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456540669,0.43944421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456540928,0.45344421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456541140,0.43944421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456541376,0.45344421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456541965,0.43944421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456542189,0.45344421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456542435,0.43944421,66428.0,66427.0,0.364957]
["bitfinex","BTCUSD",1727456542896,0.317367,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456543104,0.179367,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456543998,0.151367,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456544209,0.179367,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456544410,0.28813341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456544621,0.38813341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456545307,0.41113341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456545515,0.39713341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456545923,0.39713341,66428.0,66427.0,0.520357]
["bitfinex","BTCUSD",1727456546350,0.38313341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456546853,0.39213341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456547067,0.38813341,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456547277,0.287367,66428.0,66427.0,0.602557]
["bitfinex","BTCUSD",1727456549210,0.287367,66428.0,66427.0,0.519357]
["bitfinex","BTCUSD",1727456551713,0.287367,66428.0,66427.0,0.601857]
["bitfinex","BTCUSD",1727456551714,0.264367,66428.0,66427.0,0.601857]
["bitfinex","BTCUSD",1727456551969,0.264367,66428.0,66427.0,0.77420124]
["bitfinex","BTCUSD",1727456552184,0.264367,66428.0,66427.0,0.601857]
["bitfinex","BTCUSD",1727456552884,0.259367,66428.0,66427.0,0.601857]
["bitfinex","BTCUSD",1727456553111,0.259367,66428.0,66427.0,0.602857]
["bitfinex","BTCUSD",1727456553112,0.251367,66428.0,66427.0,0.602857]
["bitfinex","BTCUSD",1727456556369,0.3367173,66428.0,66427.0,0.602857]
["bitfinex","BTCUSD",1727456556607,0.251367,66428.0,66427.0,0.602857]
["bitfinex","BTCUSD",1727456558006,0.151367,66428.0,66427.0,0.602857]
["bitfinex","BTCUSD",1727456558469,0.30105,66434.0,66427.0,0.602857]
["bitfinex","BTCUSD",1727456558470,0.1,66433.0,66431.0,0.0769]
["bitfinex","BTCUSD",1727456558707,0.1,66433.0,66432.0,0.96109]
["bitfinex","BTCUSD",1727456558896,0.23153135,66452.0,66433.0,0.2282]
["bitfinex","BTCUSD",1727456558897,0.1,66441.0,66433.0,0.2282]
["bitfinex","BTCUSD",1727456559159,0.37704735,66438.0,66437.0,0.17234424]
["bitfinex","BTCUSD",1727456559382,0.150516,66438.0,66437.0,1.14410424]
["bitfinex","BTCUSD",1727456559602,0.150516,66438.0,66437.0,0.97176]
["bitfinex","BTCUSD",1727456560069,0.37704735,66438.0,66437.0,0.97176]
["bitfinex","BTCUSD",1727456560308,0.250516,66438.0,66437.0,0.97176]
["bitfinex","BTCUSD",1727456560522,0.250516,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456560523,0.251516,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456561196,0.25527904,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456562062,0.25527904,66438.0,66437.0,0.97376]
["bitfinex","BTCUSD",1727456562534,0.25427904,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456562757,0.25627904,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456563701,0.32627904,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456563940,0.252516,66438.0,66437.0,0.97276]
["bitfinex","BTCUSD",1727456566923,0.152516,66438.0,66437.0,1.14510424]
["bitfinex","BTCUSD",1727456567152,0.002,66438.0,66437.0,1.14510424]
["bitfinex","BTCUSD",1727456567376,0.153345,66438.0,66437.0,1.14510424]
["bitfinex","BTCUSD",1727456569929,0.150498,66446.0,66440.0,0.2192]
["bitfinex","BTCUSD",1727456570157,0.100828,66448.0,66443.0,0.150503]
["bitfinex","BTCUSD",1727456570158,0.22653135,66445.0,66443.0,0.150503]
["bitfinex","BTCUSD",1727456570387,0.22653135,66445.0,66444.0,0.88751]
["bitfinex","BTCUSD",1727456570615,0.150499,66446.0,66444.0,0.88751]
["bitfinex","BTCUSD",1727456570867,0.150499,66446.0,66445.0,0.17234424]
["bitfinex","BTCUSD",1727456571089,0.150499,66446.0,66445.0,0.91584424]
["bitfinex","BTCUSD",1727456572044,0.150499,66446.0,66445.0,0.99154424]
["bitfinex","BTCUSD",1727456572279,0.150499,66446.0,66445.0,1.14094424]
["bitfinex","BTCUSD",1727456572521,0.151499,66446.0,66445.0,1.14494424]
["bitfinex","BTCUSD",1727456573473,0.152499,66446.0,66445.0,1.14994424]
["bitfinex","BTCUSD",1727456575060,0.152499,66446.0,66445.0,0.9776]
["bitfinex","BTCUSD",1727456575798,0.152499,66446.0,66445.0,1.14994424]
["bitfinex","BTCUSD",1727456576034,0.151499,66446.0,66445.0,1.14594424]
["bitfinex","BTCUSD",1727456576261,0.151499,66446.0,66445.0,1.14494424]
["bitfinex","BTCUSD",1727456576488,0.151499,66446.0,66445.0,1.14794424]
["bitfinex","BTCUSD",1727456576731,0.151499,66446.0,66445.0,1.14494424]
["bitfinex","BTCUSD",1727456576969,0.001,66446.0,66445.0,1.14494424]
["bitfinex","BTCUSD",1727456577404,0.000828,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1727456577410,0.000828,66448.0,66447.0,0.383095]
["bitfinex","BTCUSD",1727456577639,0.000828,66448.0,66447.0,1.126585]
["bitfinex","BTCUSD",1727456578397,0.000869,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1727456578639,0.000869,66449.0,66448.0,1.12958246]
["bitfinex","BTCUSD",1727456578877,0.000869,66449.0,66448.0,1.126573]
["bitfinex","BTCUSD",1727456579607,0.000829,66457.0,66448.0,0.74348]
["bitfinex","BTCUSD",1727456579856,0.000829,66457.0,66456.0,0.55541924]
["bitfinex","BTCUSD",1727456580111,0.000829,66457.0,66456.0,0.40494424]
["bitfinex","BTCUSD",1727456580347,0.000829,66457.0,66456.0,1.14837424]
["bitfinex","BTCUSD",1727456580581,0.000829,66457.0,66456.0,1.29884924]
["bitfinex","BTCUSD",1727456581056,0.001829,66457.0,66456.0,1.29884924]
["bitfinex","BTCUSD",1727456581293,0.000829,66457.0,66456.0,1.29884924]
["bitfinex","BTCUSD",1727456581774,0.1,66471.0,66458.0,0.1492]
["bitfinex","BTCUSD",1727456582013,0.32653135,66466.0,66465.0,0.2258]
["bitfinex","BTCUSD",1727456582266,0.1,66466.0,66465.0,1.119625]
["bitfinex","BTCUSD",1727456582767,0.1,66466.0,66465.0,0.96917]
["bitfinex","BTCUSD",1727456583259,0.1,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1727456583483,0.1,66470.0,66467.0,0.74335]
["bitfinex","BTCUSD",1727456583729,0.30595288,66473.0,66467.0,0.74335]
["bitfinex","BTCUSD",1727456583962,0.000829,66474.0,66470.0,0.2177]
["bitfinex","BTCUSD",1727456584184,0.000829,66474.0,66473.0,0.54048124]
["bitfinex","BTCUSD",1727456584428,0.000829,66474.0,66473.0,1.13335424]
["bitfinex","BTCUSD",1727456584645,0.000829,66474.0,66473.0,1.28379124]
["bitfinex","BTCUSD",1727456585119,0.000829,66474.0,66473.0,1.13335424]
["bitfinex","BTCUSD",1727456585358,0.001829,66474.0,66473.0,1.13835424]
["bitfinex","BTCUSD",1727456586084,0.152263,66474.0,66473.0,0.88831]
["bitfinex","BTCUSD",1727456586773,0.153263,66474.0,66473.0,0.89831]
["bitfinex","BTCUSD",1727456587242,0.151263,66474.0,66473.0,0.88331]
["bitfinex","BTCUSD",1727456587486,0.151263,66474.0,66473.0,0.88431]
["bitfinex","BTCUSD",1727456587702,0.151263,66474.0,66473.0,0.88331]
["bitfinex","BTCUSD",1727456588591,0.152263,66474.0,66473.0,0.88831]
["bitfinex","BTCUSD",1727456589091,0.152263,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456591215,0.16771233,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456592817,0.152263,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456593052,0.16771858,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456593535,0.01728458,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456593768,0.16771858,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456594208,0.001829,66474.0,66473.0,0.89031]
["bitfinex","BTCUSD",1727456594682,0.001829,66474.0,66473.0,1.117547]
["bitfinex","BTCUSD",1727456595849,0.001829,66474.0,66473.0,1.115547]
["bitfinex","BTCUSD",1727456596077,0.001829,66474.0,66473.0,1.129547]
["bitfinex","BTCUSD",1727456596290,0.002829,66474.0,66473.0,1.129547]
["bitfinex","BTCUSD",1727456596756,0.001829,66474.0,66473.0,1.124547]
["bitfinex","BTCUSD",1727456597000,0.002829,66474.0,66473.0,1.131547]
["bitfinex","BTCUSD",1727456597485,0.001829,66474.0,66473.0,1.124547]
["bitfinex","BTCUSD",1727456597986,0.002829,66474.0,66473.0,1.134547]
["bitfinex","BTCUSD",1727456604199,0.002829,66474.0,66473.0,0.98411]
["bitfinex","BTCUSD",1727456604425,0.153263,66474.0,66473.0,0.98411]
["bitfinex","BTCUSD",1727456604646,0.153263,66474.0,66473.0,0.76731]
["bitfinex","BTCUSD",1727456605578,0.152263,66474.0,66473.0,0.75331]
["bitfinex","BTCUSD",1727456605794,0.152263,66474.0,66473.0,0.75831]
["bitfinex","BTCUSD",1727456606264,0.151263,66474.0,66473.0,0.74831]
["bitfinex","BTCUSD",1727456606501,0.152263,66474.0,66473.0,0.75531]
["bitfinex","BTCUSD",1727456606953,0.151263,66474.0,66473.0,0.74831]
["bitfinex","BTCUSD",1727456607178,0.152263,66474.0,66473.0,0.75531]
["bitfinex","BTCUSD",1727456608128,0.152263,66474.0,66473.0,0.75031]
["bitfinex","BTCUSD",1727456608344,0.156263,66474.0,66473.0,0.75031]
["bitfinex","BTCUSD",1727456609179,0.155263,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456609417,0.156263,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456609663,0.1611291,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456611639,0.2611291,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456611925,0.32244252,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456612138,0.5066291,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456612350,0.5116291,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456612564,0.5136291,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456612796,0.5226291,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456612977,0.70260483,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456613725,0.70860483,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456614182,0.69860483,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456614401,0.54221677,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456614629,0.55221677,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456614873,0.54221677,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456615111,0.55421677,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456615555,0.66524032,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456616021,0.65324032,66474.0,66473.0,0.74331]
["bitfinex","BTCUSD",1727456616252,0.67724032,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456616760,0.66724032,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456617234,0.68024032,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456617615,0.65665265,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456619108,0.65465265,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456619315,0.5436291,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456619738,0.5456291,66474.0,66473.0,0.74431]
["bitfinex","BTCUSD",1727456620846,0.5456291,66474.0,66473.0,0.73073993]
["bitfinex","BTCUSD",1727456621974,0.5456291,66474.0,66473.0,0.696633]
["bitfinex","BTCUSD",1727456622185,0.70201716,66474.0,66473.0,0.50042388]
["bitfinex","BTCUSD",1727456622395,0.70201716,66474.0,66473.0,0.46681781]
["bitfinex","BTCUSD",1727456623042,0.70201716,66474.0,66473.0,0.40650381]
["bitfinex","BTCUSD",1727456623248,0.68901716,66474.0,66473.0,0.31603281]
["bitfinex","BTCUSD",1727456623685,0.68901716,66474.0,66473.0,0.25712209]
["bitfinex","BTCUSD",1727456623895,0.68901716,66474.0,66473.0,0.24954209]
["bitfinex","BTCUSD",1727456624100,0.70301716,66474.0,66473.0,0.17523009]
["bitfinex","BTCUSD",1727456624318,0.70301716,66474.0,66473.0,0.14407409]
["bitfinex","BTCUSD",1727456624538,0.68901716,66474.0,66473.0,0.11391809]
["bitfinex","BTCUSD",1727456624740,0.70301716,66474.0,66473.0,0.08376209]
["bitfinex","BTCUSD",1727456625165,0.70301716,66474.0,66473.0,0.05360609]
["bitfinex","BTCUSD",1727456625400,0.70301716,66474.0,66473.0,9e-08]
["bitfinex","BTCUSD",1727456626047,0.15047,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456626270,0.289017,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456627424,0.295017,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456627635,0.29877933,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456628270,0.30677933,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456629189,0.30177933,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456630571,0.298017,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456631760,0.28746969,66458.0,66457.0,0.001656]
["bitfinex","BTCUSD",1727456641175,0.28746969,66458.0,66457.0,0.230856]
["bitfinex","BTCUSD",1727456642555,0.26446969,66458.0,66457.0,0.230856]
["bitfinex","BTCUSD",1727456644354,0.25646969,66458.0,66457.0,0.230856]
["bitfinex","BTCUSD",1727456644813,0.25046969,66458.0,66457.0,0.230856]
["bitfinex","BTCUSD",1727456645267,0.00499969,66458.0,66457.0,0.230856]
["bitfinex","BTCUSD",1727456645504,0.1,66459.0,66458.0,0.2244]
["bitfinex","BTCUSD",1727456645941,0.10490463,66459.0,66458.0,0.2244]
["bitfinex","BTCUSD",1727456646176,0.22653135,66472.0,66461.0,0.2168]
["bitfinex","BTCUSD",1727456646177,0.300889,66470.0,66461.0,0.2168]
["bitfinex","BTCUSD",1727456646452,0.00505189,66467.0,66465.0,0.150454]
["bitfinex","BTCUSD",1727456646676,0.00505189,66467.0,66463.0,0.300916]
["bitfinex","BTCUSD",1727456646677,0.22653135,66472.0,66466.0,0.38914424]
["bitfinex","BTCUSD",1727456646916,0.22653135,66472.0,66466.0,0.53959624]
["bitfinex","BTCUSD",1727456646917,0.52740935,66472.0,66466.0,0.53959624]
["bitfinex","BTCUSD",1727456647138,0.37697035,66472.0,66466.0,0.53959624]
["bitfinex","BTCUSD",1727456647384,0.000828,66473.0,66466.0,0.38914424]
["bitfinex","BTCUSD",1727456647601,0.000828,66473.0,66468.0,0.1377]
["bitfinex","BTCUSD",1727456647602,0.150439,66472.0,66468.0,0.1377]
["bitfinex","BTCUSD",1727456647812,0.1,66471.0,66468.0,0.1377]
["bitfinex","BTCUSD",1727456648038,0.1,66471.0,66470.0,0.17234424]
["bitfinex","BTCUSD",1727456648252,0.1,66471.0,66470.0,0.31274424]
["bitfinex","BTCUSD",1727456649177,0.001,66472.0,66471.0,0.0752]
["bitfinex","BTCUSD",1727456649395,0.100828,66473.0,66471.0,0.0752]
["bitfinex","BTCUSD",1727456649608,0.100828,66473.0,66471.0,0.0742]
["bitfinex","BTCUSD",1727456649609,0.250439,66472.0,66471.0,0.0742]
["bitfinex","BTCUSD",1727456650250,0.1,66472.0,66471.0,0.0742]
["bitfinex","BTCUSD",1727456650677,0.250439,66472.0,66471.0,0.0742]
["bitfinex","BTCUSD",1727456651233,0.251439,66472.0,66471.0,0.0742]
["bitfinex","BTCUSD",1727456651653,0.251439,66472.0,66471.0,0.52552]
["bitfinex","BTCUSD",1727456652734,0.251439,66472.0,66471.0,0.52652]
["bitfinex","BTCUSD",1727456653124,0.251439,66472.0,66471.0,0.52552]
["bitfinex","BTCUSD",1727456653361,0.001,66472.0,66471.0,0.52552]
["bitfinex","BTCUSD",1727456653479,0.152439,66472.0,66471.0,0.52652]
["bitfinex","BTCUSD",1727456655952,0.153267,66472.0,66471.0,0.52652]
["bitfinex","BTCUSD",1727456656161,0.002828,66472.0,66471.0,0.52652]
["bitfinex","BTCUSD",1727456656367,0.002828,66472.0,66471.0,0.67282]
["bitfinex","BTCUSD",1727456659360,0.153267,66472.0,66471.0,0.67282]
["bitfinex","BTCUSD",1727456659809,0.002828,66472.0,66471.0,0.67282]
["bitfinex","BTCUSD",1727456660512,0.153267,66472.0,66471.0,0.67282]
["bitfinex","BTCUSD",1727456662081,0.11500342,66472.0,66471.0,0.67282]
["bitfinex","BTCUSD",1727456668826,0.11500342,66472.0,66471.0,0.674476]
["bitfinex","BTCUSD",1727456669279,0.11563142,66472.0,66471.0,0.453976]
["bitfinex","BTCUSD",1727456671760,0.11563142,66472.0,66471.0,0.452976]
["bitfinex","BTCUSD",1727456672003,0.11563142,66472.0,66471.0,0.454976]
["bitfinex","BTCUSD",1727456672272,0.11663142,66472.0,66471.0,0.454976]
["bitfinex","BTCUSD",1727456672483,0.11563142,66472.0,66471.0,0.452976]
["bitfinex","BTCUSD",1727456672901,0.11563142,66472.0,66471.0,0.453976]
["bitfinex","BTCUSD",1727456679717,0.11563142,66472.0,66471.0,0.686476]
["bitfinex","BTCUSD",1727456679960,0.11563142,66472.0,66471.0,0.836917]
["bitfinex","BTCUSD",1727456679961,0.000828,66472.0,66471.0,0.836917]
["bitfinex","BTCUSD",1727456681527,0.001828,66472.0,66471.0,0.835917]
["bitfinex","BTCUSD",1727456681964,0.002828,66472.0,66471.0,0.838917]
["bitfinex","BTCUSD",1727456685496,0.15043,66476.0,66475.0,0.17239891]
["bitfinex","BTCUSD",1727456685723,0.15043,66476.0,66475.0,0.62369891]
["bitfinex","BTCUSD",1727456686372,0.15043,66476.0,66475.0,0.4513]
["bitfinex","BTCUSD",1727456686805,0.150428,66477.0,66475.0,0.4513]
["bitfinex","BTCUSD",1727456687022,0.15143,66476.0,66475.0,0.4513]
["bitfinex","BTCUSD",1727456688566,0.15243,66476.0,66475.0,0.4553]
["bitfinex","BTCUSD",1727456688781,0.1523454,66476.0,66475.0,0.4553]
["bitfinex","BTCUSD",1727456689245,0.002,66476.0,66475.0,0.77813091]
["bitfinex","BTCUSD",1727456689456,0.002,66476.0,66475.0,1.00263091]
["bitfinex","BTCUSD",1727456691439,0.002,66476.0,66475.0,1.04727704]
["bitfinex","BTCUSD",1727456691708,0.002,66476.0,66475.0,1.00263091]
["bitfinex","BTCUSD",1727456692799,0.002829,66476.0,66475.0,1.00263091]
["bitfinex","BTCUSD",1727456694546,0.002829,66476.0,66475.0,0.94330195]
["bitfinex","BTCUSD",1727456694730,0.002829,66476.0,66475.0,0.98794808]
["bitfinex","BTCUSD",1727456695936,0.002829,66476.0,66475.0,0.94330195]
["bitfinex","BTCUSD",1727456696152,0.001829,66476.0,66475.0,0.93930195]
["bitfinex","BTCUSD",1727456696375,0.001829,66476.0,66475.0,1.06547785]
["bitfinex","BTCUSD",1727456696583,0.001829,66476.0,66475.0,0.99850865]
["bitfinex","BTCUSD",1727456696796,0.000829,66476.0,66475.0,0.99850865]
["bitfinex","BTCUSD",1727456697016,0.001829,66476.0,66475.0,0.99850865]
["bitfinex","BTCUSD",1727456697225,0.001829,66476.0,66475.0,1.06547785]
["bitfinex","BTCUSD",1727456697432,0.22618935,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1727456697649,0.22618935,66481.0,66480.0,0.85505765]
["bitfinex","BTCUSD",1727456697862,0.00101058,66485.0,66483.0,0.150414]
["bitfinex","BTCUSD",1727456698094,0.00101058,66485.0,66484.0,0.62351665]
["bitfinex","BTCUSD",1727456698538,0.00101058,66485.0,66484.0,0.77141665]
["bitfinex","BTCUSD",1727456699210,0.01,66509.0,66484.0,0.77141665]
["bitfinex","BTCUSD",1727456699428,0.300808,66488.0,66485.0,0.00300787]
["bitfinex","BTCUSD",1727456699648,0.300808,66488.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456699874,0.150405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456700624,0.228605,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456700867,0.33236526,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456701078,0.328605,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456701314,0.329605,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456702991,0.333605,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456703228,0.255405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456703469,0.259405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456703716,0.255405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456703956,0.261405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456704487,0.256405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456704723,0.256405,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456704724,0.006,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456704960,0.156405,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456705192,0.150403,66488.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456705425,0.156405,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456705870,0.163405,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456706164,0.157405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456706422,0.150405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456707152,0.151405,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456707389,0.151405,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456707630,0.152405,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456708992,0.002,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456709206,0.002,66487.0,66486.0,0.30781876]
["bitfinex","BTCUSD",1727456709639,0.002,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456709852,0.152405,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456710074,0.54574439,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456710352,0.62064439,66487.0,66486.0,0.304811]
["bitfinex","BTCUSD",1727456710562,0.61964439,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456710782,0.62064439,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456710999,0.62064439,66487.0,66486.0,0.308811]
["bitfinex","BTCUSD",1727456711213,0.62164439,66487.0,66486.0,0.308811]
["bitfinex","BTCUSD",1727456711432,0.52158165,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456711909,0.52758165,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456712355,0.52158165,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456712572,0.53362532,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456712788,0.54162532,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456713005,0.53362532,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456713470,0.54162532,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456714678,0.56520637,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456714907,0.5601627,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456715134,0.38788605,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456715853,0.28898605,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456717039,0.265405,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456718218,0.266233,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456721709,0.166233,66487.0,66486.0,0.381811]
["bitfinex","BTCUSD",1727456722406,0.159233,66487.0,66486.0,0.380811]
["bitfinex","BTCUSD",1727456722863,0.151233,66487.0,66486.0,0.379811]
["bitfinex","BTCUSD",1727456723104,0.152233,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456723787,0.152233,66487.0,66486.0,0.303811]
["bitfinex","BTCUSD",1727456724252,0.152233,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456724486,0.153233,66487.0,66486.0,0.307811]
["bitfinex","BTCUSD",1727456724966,0.152233,66487.0,66486.0,0.301811]
["bitfinex","BTCUSD",1727456725878,0.151233,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456726319,0.37721702,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456726540,0.38145689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456726768,0.37945689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456727026,0.38345689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456727270,0.60045689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456727523,0.61045689,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456727763,0.60845689,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456727997,0.60845689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456727998,0.59845689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456728239,0.59645689,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456728468,0.61045689,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456728918,0.62645689,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456729159,0.590233,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456729677,0.62781596,66487.0,66486.0,0.300811]
["bitfinex","BTCUSD",1727456729920,0.61381596,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456730391,0.62781596,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456730616,0.55781596,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456730869,0.356133,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456731097,0.367133,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456731316,0.48504265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456731763,0.48704265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456731996,0.48708265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456732247,0.51108265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456732475,0.49708265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456732919,0.51108265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456733142,0.50008265,66487.0,66486.0,0.299811]
["bitfinex","BTCUSD",1727456733390,0.66828265,66487.0,66486.0,0.179215]
["bitfinex","BTCUSD",1727456733622,0.65428265,66487.0,66486.0,0.149066]
["bitfinex","BTCUSD",1727456733850,0.68086638,66487.0,66486.0,0.149066]
["bitfinex","BTCUSD",1727456734067,0.68086638,66487.0,66486.0,0.118917]
["bitfinex","BTCUSD",1727456734291,0.69486638,66487.0,66486.0,0.118917]
["bitfinex","BTCUSD",1727456734713,0.68086638,66487.0,66486.0,0.118917]
["bitfinex","BTCUSD",1727456734979,0.68086638,66487.0,66486.0,0.117917]
["bitfinex","BTCUSD",1727456735191,0.66686638,66487.0,66486.0,0.117917]
["bitfinex","BTCUSD",1727456735623,0.69486638,66487.0,66486.0,0.117917]
["bitfinex","BTCUSD",1727456737005,0.67128265,66487.0,66486.0,0.087768]
["bitfinex","BTCUSD",1727456738158,0.67128265,66487.0,66486.0,0.027468]
["bitfinex","BTCUSD",1727456738396,0.67128265,66487.0,66485.0,0.001656]
["bitfinex","BTCUSD",1727456738397,0.290407,66486.0,66485.0,0.001656]
["bitfinex","BTCUSD",1727456738653,0.43869413,66486.0,66485.0,0.001656]
["bitfinex","BTCUSD",1727456738862,0.43493303,66486.0,66485.0,0.001656]
["bitfinex","BTCUSD",1727456739087,0.278432,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456739314,0.28219336,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456739534,0.38901116,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456739751,0.3852498,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456741038,0.3942498,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456741684,0.4062498,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456742076,0.4012498,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456743709,0.271432,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456744854,0.250432,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456745304,0.256432,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456746887,0.259432,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456747993,0.259432,66475.0,66474.0,0.234458]
["bitfinex","BTCUSD",1727456751039,0.3756306,66475.0,66474.0,0.234458]
["bitfinex","BTCUSD",1727456751911,0.3756306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456752565,0.3986306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456753009,0.4882306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456753262,0.4982306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456753921,0.4892306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456754135,0.4982306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456754352,0.5102306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456754575,0.4982306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456754782,0.51281984,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456755044,0.54081984,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456756831,0.5172306,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456759973,0.54082034,66475.0,66474.0,0.001658]
["bitfinex","BTCUSD",1727456760688,0.54082034,66475.0,66474.0,1e-06]
["bitfinex","BTCUSD",1727456760689,0.76735169,66475.0,66474.0,1e-06]
["bitfinex","BTCUSD",1727456760935,0.005,66462.0,66461.0,0.0493694]
["bitfinex","BTCUSD",1727456761103,0.54110007,66462.0,66461.0,0.0493694]
["bitfinex","BTCUSD",1727456761315,0.54110007,66462.0,66456.0,4e-07]
["bitfinex","BTCUSD",1727456761316,0.015,66457.0,66456.0,4e-07]
["bitfinex","BTCUSD",1727456761528,0.015,66457.0,66437.0,0.1482]
["bitfinex","BTCUSD",1727456761529,0.005,66444.0,66431.0,0.22653135]
["bitfinex","BTCUSD",1727456761715,0.44578565,66441.0,66431.0,0.22653135]
["bitfinex","BTCUSD",1727456761930,0.250532,66431.0,66430.0,0.0779]
["bitfinex","BTCUSD",1727456762165,0.273536,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456762378,0.28430016,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456762616,0.29430025,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456764507,0.30830025,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456764728,0.4613866,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456764942,0.42962235,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456765378,0.44362235,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456765595,0.46722851,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456765823,0.48122851,66429.0,66428.0,0.00207851]
["bitfinex","BTCUSD",1727456766777,0.48122851,66429.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456766778,0.46283565,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456767435,0.46083565,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456768139,0.48883565,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456768421,0.306559,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456768634,0.273559,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456768842,0.301559,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456769051,0.33206042,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456769283,0.335296,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456769488,0.345296,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456769914,0.36890573,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456770137,0.37384799,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456770361,0.35023826,66419.0,66417.0,0.001658]
["bitfinex","BTCUSD",1727456770803,0.35023826,66419.0,66418.0,2.6e-07]
["bitfinex","BTCUSD",1727456771005,0.34123826,66419.0,66418.0,2.6e-07]
["bitfinex","BTCUSD",1727456771223,0.35523826,66419.0,66418.0,2.6e-07]
["bitfinex","BTCUSD",1727456771448,0.35023826,66419.0,66418.0,2.6e-07]
["bitfinex","BTCUSD",1727456771954,0.290561,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456772183,0.41807216,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456772406,0.41430705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456774163,0.44230705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456774393,0.42830705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456774625,0.44230705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456776868,0.44030705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456777819,0.43030705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456778059,0.44030705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456778278,0.44230705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456778524,0.41430705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456778751,0.42830705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456778993,0.44230705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456779459,0.6548384,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456779742,0.41430705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456780684,0.42830705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456781133,0.44230705,66418.0,66417.0,2.6e-07]
["bitfinex","BTCUSD",1727456788117,0.44230705,66418.0,66407.0,0.001658]
["bitfinex","BTCUSD",1727456788118,0.152584,66408.0,66407.0,0.001658]
["bitfinex","BTCUSD",1727456788364,0.46662588,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1727456788587,0.46286065,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1727456788805,0.46286065,66408.0,66367.0,0.52788435]
["bitfinex","BTCUSD",1727456788806,0.023,66397.0,66394.0,0.0491498]
["bitfinex","BTCUSD",1727456789038,0.42288965,66395.0,66394.0,0.0491498]
["bitfinex","BTCUSD",1727456789271,0.252616,66394.0,66393.0,0.0756]
["bitfinex","BTCUSD",1727456789521,0.25438177,66394.0,66393.0,0.0756]
["bitfinex","BTCUSD",1727456789767,0.25438177,66394.0,66393.0,0.0706]
["bitfinex","BTCUSD",1727456791245,0.28038177,66394.0,66393.0,0.0706]
["bitfinex","BTCUSD",1727456791470,0.42131421,66394.0,66393.0,0.0706]
["bitfinex","BTCUSD",1727456791677,0.41754844,66394.0,66393.0,0.0706]
["bitfinex","BTCUSD",1727456792570,0.250643,66382.0,66381.0,0.049577]
["bitfinex","BTCUSD",1727456792783,0.42291965,66382.0,66381.0,0.129577]
["bitfinex","BTCUSD",1727456792992,0.42291965,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456792993,0.50823885,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456793201,0.3359622,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456794134,0.3379622,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456794349,0.34288843,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456796554,0.25756923,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456797199,0.25556923,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456797413,0.25756923,66382.0,66381.0,0.08]
["bitfinex","BTCUSD",1727456798287,0.25756923,66382.0,66381.0,0.236]
["bitfinex","BTCUSD",1727456798676,0.25556923,66382.0,66381.0,0.236]
["bitfinex","BTCUSD",1727456798921,0.37150875,66382.0,66381.0,0.236]
["bitfinex","BTCUSD",1727456799354,0.37150875,66382.0,66381.0,0.237]
["bitfinex","BTCUSD",1727456799779,0.37150875,66382.0,66381.0,0.236]
["bitfinex","BTCUSD",1727456800235,0.37150875,66382.0,66381.0,0.238]
["bitfinex","BTCUSD",1727456800651,0.5980401,66382.0,66381.0,0.238]
["bitfinex","BTCUSD",1727456800888,0.38709827,66382.0,66381.0,0.238]
["bitfinex","BTCUSD",1727456802421,0.27115875,66382.0,66381.0,0.238]
["bitfinex","BTCUSD",1727456802859,0.25556923,66382.0,66381.0,0.238]
["bitfinex","BTCUSD",1727456803315,0.25556923,66382.0,66381.0,0.23966]
["bitfinex","BTCUSD",1727456804885,0.10492623,66382.0,66381.0,0.23966]
["bitfinex","BTCUSD",1727456805110,0.25556923,66382.0,66381.0,0.23966]
["bitfinex","BTCUSD",1727456805337,0.25556923,66382.0,66381.0,0.30618064]
["bitfinex","BTCUSD",1727456805545,0.25556923,66382.0,66381.0,0.30418064]
["bitfinex","BTCUSD",1727456805546,0.00492623,66382.0,66381.0,0.30418064]
["bitfinex","BTCUSD",1727456805755,0.001,66382.0,66381.0,0.30418064]
["bitfinex","BTCUSD",1727456805978,0.101,66382.0,66381.0,0.30418064]
["bitfinex","BTCUSD",1727456806183,0.101,66382.0,66381.0,0.23766]
["bitfinex","BTCUSD",1727456806184,0.251643,66382.0,66381.0,0.23766]
["bitfinex","BTCUSD",1727456806404,0.251643,66382.0,66381.0,0.24066]
["bitfinex","BTCUSD",1727456806681,0.251643,66382.0,66381.0,0.28538016]
["bitfinex","BTCUSD",1727456806858,0.250643,66382.0,66381.0,0.28238016]
["bitfinex","BTCUSD",1727456807062,0.250643,66382.0,66381.0,0.28538016]
["bitfinex","BTCUSD",1727456807063,0.251643,66382.0,66381.0,0.28538016]
["bitfinex","BTCUSD",1727456807267,0.252643,66382.0,66381.0,0.24166]
["bitfinex","BTCUSD",1727456807478,0.252643,66382.0,66381.0,0.76067024]
["bitfinex","BTCUSD",1727456808136,0.252643,66382.0,66381.0,0.69359]
["bitfinex","BTCUSD",1727456808355,0.252643,66382.0,66381.0,0.73835717]
["bitfinex","BTCUSD",1727456808586,0.252643,66382.0,66381.0,0.76067024]
["bitfinex","BTCUSD",1727456809231,0.252643,66382.0,66381.0,0.7383674]
["bitfinex","BTCUSD",1727456810140,0.252643,66382.0,66381.0,0.69359]
["bitfinex","BTCUSD",1727456810841,0.251643,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456811270,0.252643,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456811509,0.33757266,66382.0,66381.0,0.68959]
["bitfinex","BTCUSD",1727456811740,0.33857266,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456812175,0.251643,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456812392,0.250643,66382.0,66381.0,0.68959]
["bitfinex","BTCUSD",1727456812597,0.251643,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456813465,0.252643,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456813707,0.33767266,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456813958,0.35323374,66382.0,66381.0,0.69259]
["bitfinex","BTCUSD",1727456814183,0.35323374,66382.0,66381.0,0.45659]
["bitfinex","BTCUSD",1727456814423,0.35323374,66382.0,66381.0,0.46333005]
["bitfinex","BTCUSD",1727456814660,0.35223374,66382.0,66381.0,0.46033005]
["bitfinex","BTCUSD",1727456814888,0.37623374,66382.0,66381.0,0.46333005]
["bitfinex","BTCUSD",1727456815122,0.38123374,66382.0,66381.0,0.46333005]
["bitfinex","BTCUSD",1727456815347,0.38023374,66382.0,66381.0,0.46033005]
["bitfinex","BTCUSD",1727456815801,0.38223374,66382.0,66381.0,0.46033005]
["bitfinex","BTCUSD",1727456816288,0.38023374,66382.0,66381.0,0.46033005]
["bitfinex","BTCUSD",1727456816501,0.38823374,66382.0,66381.0,0.46033005]
["bitfinex","BTCUSD",1727456816725,0.38823374,66382.0,66381.0,0.45359]
["bitfinex","BTCUSD",1727456816953,0.38323374,66382.0,66381.0,0.45359]
["bitfinex","BTCUSD",1727456817168,0.39423374,66382.0,66381.0,0.4604536]
["bitfinex","BTCUSD",1727456817384,0.37867266,66382.0,66381.0,0.4604536]
["bitfinex","BTCUSD",1727456817624,0.39439255,66382.0,66381.0,0.4604536]
["bitfinex","BTCUSD",1727456818527,0.40139255,66382.0,66381.0,0.4604536]
["bitfinex","BTCUSD",1727456818988,0.40139255,66382.0,66381.0,0.45359]
["bitfinex","BTCUSD",1727456819433,0.40139255,66382.0,66381.0,0.46099853]
["bitfinex","BTCUSD",1727456820085,0.39939255,66382.0,66381.0,0.46099853]
["bitfinex","BTCUSD",1727456820563,0.40139255,66382.0,66381.0,0.46099853]
["bitfinex","BTCUSD",1727456821532,0.41139255,66382.0,66381.0,0.46099853]
["bitfinex","BTCUSD",1727456822211,0.41139255,66382.0,66381.0,0.19386034]
["bitfinex","BTCUSD",1727456822463,0.41139255,66382.0,66381.0,0.17738878]
["bitfinex","BTCUSD",1727456822464,0.48709255,66382.0,66381.0,0.17738878]
["bitfinex","BTCUSD",1727456822687,0.99131455,66382.0,66381.0,0.16998025]
["bitfinex","BTCUSD",1727456822928,0.83176555,66382.0,66381.0,0.16998025]
["bitfinex","BTCUSD",1727456823144,0.80504566,66382.0,66381.0,0.13818025]
["bitfinex","BTCUSD",1727456823385,0.84443234,66382.0,66381.0,0.13818025]
["bitfinex","BTCUSD",1727456823603,0.85843234,66382.0,66381.0,0.10798225]
["bitfinex","BTCUSD",1727456823832,0.85843234,66382.0,66368.0,0.0491219]
["bitfinex","BTCUSD",1727456823833,0.150672,66369.0,66368.0,0.0491219]
["bitfinex","BTCUSD",1727456824064,0.54864703,66369.0,66368.0,0.0491219]
["bitfinex","BTCUSD",1727456824291,0.250677,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456824537,0.25444429,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456824776,0.27022322,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456825484,0.29322322,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456825715,0.44555509,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456826173,0.4417878,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456826401,0.42600887,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456826624,0.29748111,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456827535,0.30241753,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456828468,0.29141753,66367.0,66366.0,0.0026]
["bitfinex","BTCUSD",1727456828938,0.29141753,66367.0,66366.0,0.00426]
["bitfinex","BTCUSD",1727456829859,0.3069874,66367.0,66366.0,0.00426]
["bitfinex","BTCUSD",1727456830081,0.44256807,66367.0,66366.0,0.00426]
["bitfinex","BTCUSD",1727456831697,0.3069874,66367.0,66366.0,0.00426]
["bitfinex","BTCUSD",1727456831925,0.2069874,66367.0,66366.0,0.23656]
["bitfinex","BTCUSD",1727456832435,0.1989874,66367.0,66366.0,0.24418123]
["bitfinex","BTCUSD",1727456833120,0.2989874,66367.0,66366.0,0.24418123]
["bitfinex","BTCUSD",1727456833350,0.41794619,66367.0,66366.0,0.24418123]
["bitfinex","BTCUSD",1727456833836,0.41794619,66367.0,66366.0,0.23656]
["bitfinex","BTCUSD",1727456834068,0.40594619,66367.0,66366.0,0.23656]
["bitfinex","BTCUSD",1727456834292,0.40794619,66367.0,66366.0,0.23656]
["bitfinex","BTCUSD",1727456834512,0.39694619,66367.0,66366.0,0.23656]
["bitfinex","BTCUSD",1727456834757,0.39694619,66367.0,66366.0,0.23756]
["bitfinex","BTCUSD",1727456834998,0.3812592,66367.0,66366.0,0.23756]
["bitfinex","BTCUSD",1727456835924,0.27110455,66367.0,66366.0,0.23756]
["bitfinex","BTCUSD",1727456836396,0.25661342,66367.0,66366.0,0.24518123]
["bitfinex","BTCUSD",1727456838965,0.001,66367.0,66366.0,0.24518123]
["bitfinex","BTCUSD",1727456839209,0.251677,66367.0,66366.0,0.24819444]
["bitfinex","BTCUSD",1727456839476,0.101,66367.0,66366.0,0.24518123]
["bitfinex","BTCUSD",1727456840224,0.101,66367.0,66366.0,0.24418123]
["bitfinex","BTCUSD",1727456840462,0.001,66367.0,66366.0,0.24718123]
["bitfinex","BTCUSD",1727456840695,0.1,66367.0,66366.0,0.24418123]
["bitfinex","BTCUSD",1727456840928,0.1,66367.0,66366.0,0.24618123]
["bitfinex","BTCUSD",1727456841175,0.251677,66367.0,66366.0,0.24918123]
["bitfinex","BTCUSD",1727456841403,0.101,66367.0,66366.0,0.24718123]
["bitfinex","BTCUSD",1727456841855,0.002,66367.0,66366.0,0.70423457]
["bitfinex","BTCUSD",1727456842082,0.002,66367.0,66366.0,0.70122123]
["bitfinex","BTCUSD",1727456843453,0.002,66367.0,66366.0,0.85190023]
["bitfinex","BTCUSD",1727456843686,0.22653135,66372.0,66370.0,0.0811]
["bitfinex","BTCUSD",1727456843914,0.00083,66394.0,66370.0,0.0811]
["bitfinex","BTCUSD",1727456843915,0.301273,66385.0,66374.0,0.1463]
["bitfinex","BTCUSD",1727456844168,0.301273,66385.0,66379.0,0.2274]
["bitfinex","BTCUSD",1727456844387,0.301273,66385.0,66380.0,0.301293]
["bitfinex","BTCUSD",1727456844614,0.150645,66381.0,66380.0,0.30879822]
["bitfinex","BTCUSD",1727456845358,0.151645,66381.0,66380.0,0.30879822]
["bitfinex","BTCUSD",1727456845591,0.251645,66381.0,66380.0,0.30879822]
["bitfinex","BTCUSD",1727456845829,0.251645,66381.0,66380.0,0.31079822]
["bitfinex","BTCUSD",1727456846957,0.250645,66381.0,66380.0,0.31079822]
["bitfinex","BTCUSD",1727456847183,0.250645,66381.0,66380.0,0.31179822]
["bitfinex","BTCUSD",1727456847443,0.2556381,66381.0,66380.0,0.31179822]
["bitfinex","BTCUSD",1727456847973,0.0049931,66381.0,66380.0,0.31179822]
["bitfinex","BTCUSD",1727456848415,0.250645,66381.0,66380.0,0.31179822]
["bitfinex","BTCUSD",1727456848635,0.25046369,66381.0,66380.0,0.31179822]
["bitfinex","BTCUSD",1727456850703,0.00083,66382.0,66380.0,0.31179822]
["bitfinex","BTCUSD",1727456850940,0.00083,66382.0,66381.0,0.0030126]
["bitfinex","BTCUSD",1727456851160,0.00083,66382.0,66381.0,0.60259]
["bitfinex","BTCUSD",1727456851387,0.00083,66382.0,66381.0,0.76064353]
["bitfinex","BTCUSD",1727456851605,0.00083,66382.0,66381.0,0.83604353]
["bitfinex","BTCUSD",1727456851837,0.00083,66382.0,66381.0,0.84199853]
["bitfinex","BTCUSD",1727456853036,0.00083,66382.0,66381.0,0.99264353]
["bitfinex","BTCUSD",1727456853717,0.00083,66382.0,66381.0,0.84199853]
["bitfinex","BTCUSD",1727456853930,0.00183,66382.0,66381.0,0.85299853]
["bitfinex","BTCUSD",1727456854161,0.00083,66382.0,66381.0,0.84399853]
["bitfinex","BTCUSD",1727456854410,0.00083,66382.0,66381.0,0.84199853]
["bitfinex","BTCUSD",1727456854633,0.00183,66382.0,66381.0,0.85399853]
["bitfinex","BTCUSD",1727456855095,0.00283,66382.0,66381.0,0.86299853]
["bitfinex","BTCUSD",1727456858344,0.153473,66382.0,66381.0,0.86299853]
["bitfinex","BTCUSD",1727456863080,0.00283,66382.0,66381.0,0.86299853]
["bitfinex","BTCUSD",1727456863574,0.153473,66382.0,66381.0,0.86299853]
["bitfinex","BTCUSD",1727456865138,0.153473,66382.0,66381.0,0.85299853]
["bitfinex","BTCUSD",1727456871385,0.00283,66382.0,66381.0,0.85299853]
["bitfinex","BTCUSD",1727456871862,0.153473,66382.0,66381.0,0.85299853]
["bitfinex","BTCUSD",1727456873327,0.00283,66382.0,66381.0,0.85299853]
["bitfinex","BTCUSD",1727456873555,0.00283,66382.0,66381.0,1.00364353]
["bitfinex","BTCUSD",1727456873789,0.00283,66382.0,66381.0,0.85299853]
["bitfinex","BTCUSD",1727456878788,0.00283,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456883635,0.00283,66382.0,66381.0,1.00530153]
["bitfinex","BTCUSD",1727456883859,0.00283,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456884468,0.153473,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456885648,0.00283,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456886842,0.153473,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456887060,0.00283,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456889139,0.153473,66382.0,66381.0,0.85465653]
["bitfinex","BTCUSD",1727456889589,0.25172814,66382.0,66381.0,0.62265653]
["bitfinex","BTCUSD",1727456889839,0.153473,66382.0,66381.0,0.62265653]
["bitfinex","BTCUSD",1727456894052,0.152473,66382.0,66381.0,0.61065653]
["bitfinex","BTCUSD",1727456894290,0.151473,66382.0,66381.0,0.60365653]
["bitfinex","BTCUSD",1727456894542,0.42374965,66382.0,66381.0,0.60365653]
["bitfinex","BTCUSD",1727456895503,0.67524965,66382.0,66381.0,0.60365653]
["bitfinex","BTCUSD",1727456895730,0.82417682,66382.0,66381.0,0.60165653]
["bitfinex","BTCUSD",1727456896204,0.83217682,66382.0,66381.0,0.60265653]
["bitfinex","BTCUSD",1727456896691,0.82617682,66382.0,66381.0,0.60165653]
["bitfinex","BTCUSD",1727456896930,0.83317682,66382.0,66381.0,0.60265653]
["bitfinex","BTCUSD",1727456897174,0.83317682,66382.0,66381.0,0.60365653]
["bitfinex","BTCUSD",1727456897175,0.84317682,66382.0,66381.0,0.60365653]
["bitfinex","BTCUSD",1727456897394,0.82617682,66382.0,66381.0,0.60165653]
["bitfinex","BTCUSD",1727456897619,0.85417682,66382.0,66381.0,0.60365653]
["bitfinex","BTCUSD",1727456899493,0.85417682,66382.0,66381.0,0.57346053]
["bitfinex","BTCUSD",1727456899958,0.85217682,66382.0,66381.0,0.57346053]
["bitfinex","BTCUSD",1727456900194,0.55259499,66382.0,66381.0,0.57346053]
["bitfinex","BTCUSD",1727456901348,0.528973,66382.0,66381.0,0.57346053]
["bitfinex","BTCUSD",1727456902661,0.514973,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456903177,0.527973,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456903358,0.527973,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456903359,0.515973,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456903584,0.500973,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456903807,0.65854704,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456904025,0.64454704,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456904244,0.65854704,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456905175,0.64554704,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456905424,0.68216794,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456906074,0.68216794,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456906075,0.65516794,66382.0,66381.0,0.57146053]
["bitfinex","BTCUSD",1727456906524,0.68316794,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456906742,0.65954704,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456908587,0.51368704,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456909575,0.51568704,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456911183,0.51368704,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456911864,0.51568704,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456912285,0.51368704,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456913167,0.53730807,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456914808,0.53930807,66382.0,66381.0,0.57246053]
["bitfinex","BTCUSD",1727456916354,0.53930807,66382.0,66381.0,0.51206853]
["bitfinex","BTCUSD",1727456916592,0.53930807,66382.0,66381.0,0.45167653]
["bitfinex","BTCUSD",1727456916840,0.54930807,66382.0,66381.0,0.42148053]
["bitfinex","BTCUSD",1727456917068,0.54930807,66382.0,66381.0,0.39128453]
["bitfinex","BTCUSD",1727456917998,0.52568704,66382.0,66381.0,0.39128453]
["bitfinex","BTCUSD",1727456919406,0.52568704,66382.0,66381.0,0.27049553]
["bitfinex","BTCUSD",1727456919856,0.52568704,66382.0,66381.0,0.232889]
["bitfinex","BTCUSD",1727456920074,0.52568704,66382.0,66381.0,0.202691]
["bitfinex","BTCUSD",1727456920261,0.49968704,66382.0,66381.0,0.111097]
["bitfinex","BTCUSD",1727456920529,0.51368704,66382.0,66381.0,0.0809]
["bitfinex","BTCUSD",1727456920756,0.49968704,66382.0,66381.0,0.0809]
["bitfinex","BTCUSD",1727456921252,0.51368704,66382.0,66381.0,0.0809]
["bitfinex","BTCUSD",1727456921481,0.52768704,66382.0,66381.0,0.020506]
["bitfinex","BTCUSD",1727456921927,0.51368704,66382.0,66381.0,0.020506]
["bitfinex","BTCUSD",1727456922357,0.52768704,66382.0,66381.0,0.020506]
["bitfinex","BTCUSD",1727456922821,0.290645,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456923049,0.45080028,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456923270,0.44703306,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456924392,0.46103306,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456924826,0.47503306,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456925287,0.46103306,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456925714,0.47503306,66381.0,66380.0,1e-06]
["bitfinex","BTCUSD",1727456927097,0.47503306,66381.0,66366.0,0.00166]
["bitfinex","BTCUSD",1727456927098,0.278675,66368.0,66366.0,0.00166]
["bitfinex","BTCUSD",1727456927360,0.275704,66355.0,66354.0,0.00261]
["bitfinex","BTCUSD",1727456927598,0.45298765,66352.0,66351.0,0.001658]
["bitfinex","BTCUSD",1727456927813,0.56745558,66352.0,66351.0,0.001658]
["bitfinex","BTCUSD",1727456929008,0.80398693,66352.0,66351.0,0.001658]
["bitfinex","BTCUSD",1727456929314,0.42301665,66339.0,66338.0,0.0498602]
["bitfinex","BTCUSD",1727456929548,0.25074,66339.0,66338.0,0.0498602]
["bitfinex","BTCUSD",1727456929777,0.25074,66339.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456929778,0.150749,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456930008,0.250749,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456931212,0.59280145,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456931472,0.59380145,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456931700,0.3672701,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456932171,0.3712318,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456932427,0.62176315,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456932640,0.3952318,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456932899,0.3982318,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456933126,0.3952318,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456933636,0.3972318,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456933859,0.2557107,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456934077,0.2787107,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456934289,0.2657107,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456934511,0.37272797,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456934736,0.39372797,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456935183,0.38472797,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456935437,0.40836341,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456935654,0.41236341,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456936597,0.40036341,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456936829,0.28534614,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456937062,0.27934614,66335.0,66334.0,0.21325]
["bitfinex","BTCUSD",1727456937309,0.28134614,66335.0,66334.0,0.21325]
["bitfinex","BTCUSD",1727456937501,0.28834614,66335.0,66334.0,0.21325]
["bitfinex","BTCUSD",1727456937766,0.48224205,66335.0,66334.0,0.21325]
["bitfinex","BTCUSD",1727456938012,0.2597107,66335.0,66334.0,0.21325]
["bitfinex","BTCUSD",1727456938268,0.60935553,66335.0,66334.0,0.13755]
["bitfinex","BTCUSD",1727456938511,0.38182418,66335.0,66334.0,0.00265]
["bitfinex","BTCUSD",1727456938732,0.40582418,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456939668,0.40882418,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456940379,0.40582418,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456940638,0.63935553,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456940879,0.64235553,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456941109,0.41582418,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456941342,0.41782418,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456941571,0.42382418,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456941821,0.28015377,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456942035,0.25715377,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456942268,0.25115377,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456942516,0.26115377,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456942738,0.25315377,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456942969,0.37177907,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456943186,0.61231042,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456943411,0.59831042,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456943876,0.61931042,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456944091,0.39977907,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456944559,0.38477907,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456945001,0.39277907,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456945893,0.63531042,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456946108,0.40877907,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456947900,0.40377907,66335.0,66334.0,0.003479]
["bitfinex","BTCUSD",1727456949793,0.40377907,66335.0,66334.0,0.000829]
["bitfinex","BTCUSD",1727456950035,0.48417907,66335.0,66334.0,0.000829]
["bitfinex","BTCUSD",1727456950468,0.48617907,66335.0,66334.0,0.000829]
["bitfinex","BTCUSD",1727456950920,0.47817907,66335.0,66334.0,0.000829]
["bitfinex","BTCUSD",1727456951141,0.49217907,66335.0,66334.0,0.000829]
["bitfinex","BTCUSD",1727456951582,0.51581786,66335.0,66334.0,0.000829]
["bitfinex","BTCUSD",1727456951824,0.42304465,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456952567,0.44604465,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456952795,0.46968457,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456953253,0.47168457,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456953484,0.47668457,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456953698,0.59865803,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456954152,0.59665803,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456954428,0.60665803,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456954641,0.60865803,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456954849,0.60665803,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456956810,0.58301811,66327.0,66326.0,0.001658]
["bitfinex","BTCUSD",1727456957744,0.150786,66319.0,66318.0,0.1837545]
["bitfinex","BTCUSD",1727456957963,0.3261763,66319.0,66318.0,0.1837545]
["bitfinex","BTCUSD",1727456958170,0.3261763,66319.0,66318.0,0.1344]
["bitfinex","BTCUSD",1727456959300,0.3301763,66319.0,66318.0,0.1344]
["bitfinex","BTCUSD",1727456960017,0.3321763,66319.0,66318.0,0.1344]
["bitfinex","BTCUSD",1727456960244,0.3321763,66319.0,66305.0,0.0491944]
["bitfinex","BTCUSD",1727456960245,0.273795,66315.0,66305.0,0.0491944]
["bitfinex","BTCUSD",1727456960490,0.28256566,66315.0,66305.0,0.0491944]
["bitfinex","BTCUSD",1727456960711,0.28456566,66315.0,66305.0,0.0491944]
["bitfinex","BTCUSD",1727456960977,0.278795,66315.0,66305.0,0.0491944]
["bitfinex","BTCUSD",1727456961235,0.45109165,66306.0,66305.0,0.0189644]
["bitfinex","BTCUSD",1727456961478,0.45309165,66306.0,66305.0,0.0189644]
["bitfinex","BTCUSD",1727456961704,0.25084,66295.0,66294.0,0.013076]
["bitfinex","BTCUSD",1727456961939,0.25461146,66295.0,66294.0,0.013076]
["bitfinex","BTCUSD",1727456962197,0.38830187,66295.0,66294.0,0.013076]
["bitfinex","BTCUSD",1727456962431,0.38453041,66295.0,66294.0,0.013076]
["bitfinex","BTCUSD",1727456962879,0.38453041,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456963556,0.39253041,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456963788,0.41753041,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456964026,0.42053041,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456964729,0.44418219,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456964943,0.61645884,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456965183,0.28749178,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456965401,0.29243593,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456966831,0.27255532,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456967527,0.44483197,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456967751,0.4410608,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456967984,0.57586848,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456968674,0.40359183,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456970731,0.57586848,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456971386,0.4272436,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456971818,0.62252025,66295.0,66294.0,0.007076]
["bitfinex","BTCUSD",1727456972526,0.62252025,66295.0,66259.0,0.005829]
["bitfinex","BTCUSD",1727456972527,0.6982116,66295.0,66259.0,0.005829]
["bitfinex","BTCUSD",1727456972768,0.6982116,66295.0,66228.0,0.013076]
["bitfinex","BTCUSD",1727456972769,0.015,66229.0,66228.0,0.013076]
["bitfinex","BTCUSD",1727456972992,0.155991,66229.0,66228.0,0.013076]
["bitfinex","BTCUSD",1727456973478,0.005,66230.0,66228.0,0.013076]
["bitfinex","BTCUSD",1727456973702,0.01,66233.0,66229.0,0.17227665]
["bitfinex","BTCUSD",1727456973703,0.005,66233.0,66229.0,0.17227665]
["bitfinex","BTCUSD",1727456973927,0.1,66235.0,66229.0,0.17227665]
["bitfinex","BTCUSD",1727456974188,0.001,66229.0,66228.0,0.013076]
["bitfinex","BTCUSD",1727456974444,0.0590235,66242.0,66228.0,0.18837194]
["bitfinex","BTCUSD",1727456974700,0.1999865,66242.0,66229.0,0.5101486]
["bitfinex","BTCUSD",1727456974920,0.005,66240.0,66230.0,0.00301893]
["bitfinex","BTCUSD",1727456975135,0.150965,66241.0,66231.0,0.45296]
["bitfinex","BTCUSD",1727456975358,0.005,66240.0,66239.0,0.17227665]
["bitfinex","BTCUSD",1727456975587,0.005,66240.0,66239.0,0.45291]
["bitfinex","BTCUSD",1727456975812,0.160966,66240.0,66239.0,0.67631]
["bitfinex","BTCUSD",1727456976035,0.150966,66240.0,66239.0,0.67631]
["bitfinex","BTCUSD",1727456976537,0.160966,66240.0,66239.0,0.67631]
["bitfinex","BTCUSD",1727456977009,0.152966,66240.0,66239.0,0.67631]
["bitfinex","BTCUSD",1727456977251,0.150966,66240.0,66239.0,0.67631]
["bitfinex","BTCUSD",1727456977725,0.160966,66240.0,66239.0,0.67631]
["bitfinex","BTCUSD",1727456978200,0.160966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456980141,0.161966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456980368,0.160966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456980744,0.161966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456981163,0.156966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456981379,0.150966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456981579,0.155966,66240.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456981875,0.002,66252.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456981876,0.105,66247.0,66239.0,0.68309607]
["bitfinex","BTCUSD",1727456982097,0.25595,66247.0,66246.0,0.17227665]
["bitfinex","BTCUSD",1727456982297,0.25595,66247.0,66246.0,0.62513665]
["bitfinex","BTCUSD",1727456982863,0.25595,66247.0,66246.0,0.63281933]
["bitfinex","BTCUSD",1727456984259,0.25595,66247.0,66246.0,0.63381933]
["bitfinex","BTCUSD",1727456984260,0.25695,66247.0,66246.0,0.63381933]
["bitfinex","BTCUSD",1727456984708,0.25195,66247.0,66246.0,0.63381933]
["bitfinex","BTCUSD",1727456984935,0.25595,66247.0,66246.0,0.63381933]
["bitfinex","BTCUSD",1727456985192,0.349722,66247.0,66246.0,0.46054268]
["bitfinex","BTCUSD",1727456985446,0.350722,66247.0,66246.0,0.46054268]
["bitfinex","BTCUSD",1727456985906,0.350722,66247.0,66246.0,0.45286]
["bitfinex","BTCUSD",1727456986133,0.26395,66247.0,66246.0,0.45286]
["bitfinex","BTCUSD",1727456986368,0.26395,66247.0,66246.0,0.46152012]
["bitfinex","BTCUSD",1727456986637,0.26295,66247.0,66246.0,0.46152012]
["bitfinex","BTCUSD",1727456986868,0.26395,66247.0,66246.0,0.46652012]
["bitfinex","BTCUSD",1727456987090,0.350722,66247.0,66246.0,0.46652012]
["bitfinex","BTCUSD",1727456987316,0.26395,66247.0,66246.0,0.46652012]
["bitfinex","BTCUSD",1727456988665,0.26395,66247.0,66246.0,0.45886]
["bitfinex","BTCUSD",1727456989130,0.26395,66247.0,66246.0,0.46652012]
["bitfinex","BTCUSD",1727456994457,0.26195,66247.0,66246.0,0.46652012]
["bitfinex","BTCUSD",1727456994689,0.26195,66247.0,66246.0,0.45886]
["bitfinex","BTCUSD",1727456995177,0.26195,66247.0,66246.0,0.46652664]
["bitfinex","BTCUSD",1727456997312,0.36941923,66247.0,66246.0,0.46652664]
["bitfinex","BTCUSD",1727456997548,0.26395,66247.0,66246.0,0.46652664]
["bitfinex","BTCUSD",1727456999539,0.2677237,66247.0,66246.0,0.46652664]
["bitfinex","BTCUSD",1727456999766,0.26395,66247.0,66246.0,0.45886]
["bitfinex","BTCUSD",1727456999974,0.39830547,66247.0,66246.0,0.45886]
["bitfinex","BTCUSD",1727457000185,0.42197438,66247.0,66246.0,0.45886]
["bitfinex","BTCUSD",1727457000629,0.45074606,66247.0,66246.0,0.45286]
["bitfinex","BTCUSD",1727457000847,0.45074606,66247.0,66246.0,0.301565]
["bitfinex","BTCUSD",1727457000848,0.45274606,66247.0,66246.0,0.301565]
["bitfinex","BTCUSD",1727457001114,0.46674606,66247.0,66246.0,0.210788]
["bitfinex","BTCUSD",1727457001326,0.46674606,66247.0,66246.0,0.150268]
["bitfinex","BTCUSD",1727457001327,0.47174606,66247.0,66246.0,0.150268]
["bitfinex","BTCUSD",1727457001560,0.46974606,66247.0,66246.0,0.150268]
["bitfinex","BTCUSD",1727457001808,0.150986,66231.0,66230.0,0.000831]
["bitfinex","BTCUSD",1727457002023,0.34225176,66231.0,66230.0,0.000831]
["bitfinex","BTCUSD",1727457002238,0.3384768,66231.0,66230.0,0.000831]
["bitfinex","BTCUSD",1727457002462,0.262986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457002681,0.262986,66231.0,66230.0,0.62606765]
["bitfinex","BTCUSD",1727457002682,0.260986,66231.0,66230.0,0.62606765]
["bitfinex","BTCUSD",1727457003197,0.260986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457003621,0.267986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457004285,0.277986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457004709,0.30188068,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457004959,0.279986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457006116,0.28376057,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457006374,0.279986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457006596,0.28376082,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457006862,0.43528813,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457007069,0.43151331,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457007322,0.63185124,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457007564,0.28504728,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457008012,0.260986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457008278,0.155986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457008510,0.181986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457008923,0.019,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457009146,0.014,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457009357,0.015,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457009623,0.015,66231.0,66230.0,0.604779]
["bitfinex","BTCUSD",1727457009861,0.005,66231.0,66230.0,0.598191]
["bitfinex","BTCUSD",1727457010073,0.006,66231.0,66230.0,0.598191]
["bitfinex","BTCUSD",1727457010292,0.012,66231.0,66230.0,0.749179]
["bitfinex","BTCUSD",1727457010514,0.001,66231.0,66230.0,1.00956756]
["bitfinex","BTCUSD",1727457010727,0.001,66231.0,66230.0,0.85857956]
["bitfinex","BTCUSD",1727457010971,0.001,66231.0,66230.0,0.600191]
["bitfinex","BTCUSD",1727457010972,0.151986,66231.0,66230.0,0.600191]
["bitfinex","BTCUSD",1727457011201,0.151986,66231.0,66230.0,0.598191]
["bitfinex","BTCUSD",1727457011450,0.152986,66231.0,66230.0,0.600191]
["bitfinex","BTCUSD",1727457011666,0.151986,66231.0,66230.0,0.598191]
["bitfinex","BTCUSD",1727457011891,0.001,66231.0,66230.0,0.598191]
["bitfinex","BTCUSD",1727457012393,0.151986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457012846,0.150986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457013068,0.161986,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457013297,0.260986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457013552,0.3808723,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457013774,0.3818723,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457014030,0.3808723,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457014260,0.3818723,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457014480,0.3808723,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457014698,0.3808723,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457014913,0.263986,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457015819,0.49043698,66231.0,66230.0,0.454791]
["bitfinex","BTCUSD",1727457016051,0.49043698,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457016052,0.262986,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457016277,0.53509749,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457016505,0.44725973,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457016772,0.44825973,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457016984,0.45625973,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457017204,0.44725973,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457017437,0.47125973,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457017661,0.78791513,66231.0,66230.0,0.453791]
["bitfinex","BTCUSD",1727457017892,0.56001526,66231.0,66230.0,0.4248615]
["bitfinex","BTCUSD",1727457018353,0.5375956,66231.0,66230.0,0.4248615]
["bitfinex","BTCUSD",1727457018657,0.44925973,66231.0,66230.0,0.4248615]
["bitfinex","BTCUSD",1727457019110,0.46125973,66231.0,66230.0,0.4248615]
["bitfinex","BTCUSD",1727457019355,1.12640673,66231.0,66230.0,0.1419285]
["bitfinex","BTCUSD",1727457019594,1.20660673,66231.0,66230.0,0.1419285]
["bitfinex","BTCUSD",1727457019839,1.20660673,66231.0,66201.0,0.22645098]
["bitfinex","BTCUSD",1727457019840,0.565159,66202.0,66201.0,0.22645098]
["bitfinex","BTCUSD",1727457020036,0.565159,66202.0,66194.0,0.22645098]
["bitfinex","BTCUSD",1727457020037,0.161068,66195.0,66194.0,0.22645098]
["bitfinex","BTCUSD",1727457020250,0.302116,66200.0,66187.0,0.22645098]
["bitfinex","BTCUSD",1727457020251,0.263073,66193.0,66187.0,0.22645098]
["bitfinex","BTCUSD",1727457020484,0.263073,66193.0,66177.0,0.2329]
["bitfinex","BTCUSD",1727457020730,0.26684996,66193.0,66177.0,0.2329]
["bitfinex","BTCUSD",1727457021414,0.27091141,66193.0,66177.0,0.2329]
["bitfinex","BTCUSD",1727457021636,0.38446831,66193.0,66177.0,0.2329]
["bitfinex","BTCUSD",1727457021853,0.38069135,66193.0,66192.0,0.01]
["bitfinex","BTCUSD",1727457022327,0.11606145,66193.0,66192.0,0.01]
["bitfinex","BTCUSD",1727457022564,0.01,66193.0,66192.0,0.1626]
["bitfinex","BTCUSD",1727457022798,0.01,66202.0,66192.0,0.50388856]
["bitfinex","BTCUSD",1727457023026,0.005,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1727457023251,0.005,66195.0,66194.0,0.45321]
["bitfinex","BTCUSD",1727457023748,0.20881544,66207.0,66202.0,0.151052]
["bitfinex","BTCUSD",1727457023749,0.005,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1727457023980,0.22645098,66206.0,66204.0,0.0804]
["bitfinex","BTCUSD",1727457024239,0.23145098,66206.0,66205.0,0.71352856]
["bitfinex","BTCUSD",1727457024472,0.005,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1727457024722,0.0493828,66218.0,66209.0,0.151036]
["bitfinex","BTCUSD",1727457024723,0.005,66214.0,66211.0,0.1471]
["bitfinex","BTCUSD",1727457024940,0.01,66215.0,66214.0,0.151023]
["bitfinex","BTCUSD",1727457025167,0.005,66215.0,66214.0,0.4561002]
["bitfinex","BTCUSD",1727457025381,0.005,66215.0,66214.0,0.45308]
["bitfinex","BTCUSD",1727457025609,0.005,66215.0,66214.0,0.604105]
["bitfinex","BTCUSD",1727457025869,0.2000917,66228.0,66214.0,0.604105]
["bitfinex","BTCUSD",1727457025870,0.001658,66231.0,66227.0,0.150995]
["bitfinex","BTCUSD",1727457026111,0.001658,66231.0,66230.0,0.298288]
["bitfinex","BTCUSD",1727457026404,0.001658,66231.0,66230.0,0.831058]
["bitfinex","BTCUSD",1727457027768,0.002658,66231.0,66230.0,0.831058]
["bitfinex","BTCUSD",1727457027981,0.003658,66231.0,66230.0,0.831058]
["bitfinex","BTCUSD",1727457028240,0.22645098,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1727457028452,0.22645098,66245.0,66244.0,0.746227]
["bitfinex","BTCUSD",1727457029149,0.001658,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1727457029379,0.001658,66247.0,66246.0,0.60683066]
["bitfinex","BTCUSD",1727457029599,0.001658,66247.0,66246.0,0.603812]
["bitfinex","BTCUSD",1727457031499,0.25011538,66260.0,66250.0,0.150943]
["bitfinex","BTCUSD",1727457031500,0.22645098,66260.0,66250.0,0.150943]
["bitfinex","BTCUSD",1727457031704,0.22645098,66260.0,66250.0,1.01907982]
["bitfinex","BTCUSD",1727457031947,0.22645098,66260.0,66250.0,1.01606156]
["bitfinex","BTCUSD",1727457033023,0.1,66259.0,66250.0,1.01606156]
["bitfinex","BTCUSD",1727457033232,0.003662,66251.0,66250.0,1.02006156]
["bitfinex","BTCUSD",1727457033443,0.003662,66251.0,66250.0,1.02843805]
["bitfinex","BTCUSD",1727457033673,0.001662,66251.0,66250.0,1.02443805]
["bitfinex","BTCUSD",1727457034188,0.001662,66251.0,66250.0,1.02843805]
["bitfinex","BTCUSD",1727457034189,0.003662,66251.0,66250.0,1.02843805]
["bitfinex","BTCUSD",1727457034414,0.002662,66251.0,66250.0,1.02743805]
["bitfinex","BTCUSD",1727457034652,0.003662,66251.0,66250.0,1.02843805]
["bitfinex","BTCUSD",1727457034881,0.003662,66251.0,66250.0,0.61710649]
["bitfinex","BTCUSD",1727457035117,0.0130282,66251.0,66250.0,0.61610649]
["bitfinex","BTCUSD",1727457035352,0.0120282,66251.0,66250.0,0.61310649]
["bitfinex","BTCUSD",1727457035582,0.0130282,66251.0,66250.0,0.77304949]
["bitfinex","BTCUSD",1727457036057,0.0120282,66251.0,66250.0,0.76404949]
["bitfinex","BTCUSD",1727457036517,0.0140282,66251.0,66250.0,0.77104949]
["bitfinex","BTCUSD",1727457036738,0.0140282,66251.0,66250.0,0.77004949]
["bitfinex","BTCUSD",1727457036739,0.002662,66251.0,66250.0,0.77004949]
["bitfinex","BTCUSD",1727457036969,0.002662,66251.0,66250.0,0.76504949]
["bitfinex","BTCUSD",1727457037196,0.003662,66251.0,66250.0,0.77204949]
["bitfinex","BTCUSD",1727457037404,0.002662,66251.0,66250.0,0.77204949]
["bitfinex","BTCUSD",1727457037631,0.003662,66251.0,66250.0,0.77304949]
["bitfinex","BTCUSD",1727457037903,0.0291211,66251.0,66250.0,0.62110649]
["bitfinex","BTCUSD",1727457038108,0.0291211,66251.0,66250.0,0.62210649]
["bitfinex","BTCUSD",1727457038109,0.004662,66251.0,66250.0,0.62210649]
["bitfinex","BTCUSD",1727457038340,0.004662,66251.0,66250.0,0.77304949]
["bitfinex","BTCUSD",1727457039024,0.003662,66251.0,66250.0,0.76504949]
["bitfinex","BTCUSD",1727457039266,0.003662,66251.0,66250.0,0.76704949]
["bitfinex","BTCUSD",1727457039267,0.004662,66251.0,66250.0,0.76704949]
["bitfinex","BTCUSD",1727457039759,0.003662,66251.0,66250.0,0.76504949]
["bitfinex","BTCUSD",1727457040222,0.003662,66251.0,66250.0,0.76704949]
["bitfinex","BTCUSD",1727457040223,0.004662,66251.0,66250.0,0.76704949]
["bitfinex","BTCUSD",1727457042135,0.22645098,66267.0,66266.0,0.41129456]
["bitfinex","BTCUSD",1727457042584,0.22645098,66286.0,66268.0,0.301801]
["bitfinex","BTCUSD",1727457042585,0.301768,66277.0,66268.0,0.301801]
["bitfinex","BTCUSD",1727457042803,0.301767,66277.0,66269.0,0.45571767]
["bitfinex","BTCUSD",1727457043031,0.150891,66273.0,66269.0,0.46105568]
["bitfinex","BTCUSD",1727457043273,0.52822698,66275.0,66269.0,0.46105568]
["bitfinex","BTCUSD",1727457043274,0.22645098,66275.0,66269.0,0.46105568]
["bitfinex","BTCUSD",1727457043506,0.301767,66277.0,66269.0,0.46105568]
["bitfinex","BTCUSD",1727457043730,0.00394894,66279.0,66270.0,0.00301762]
["bitfinex","BTCUSD",1727457043951,0.301778,66274.0,66271.0,0.201795]
["bitfinex","BTCUSD",1727457044172,0.150893,66272.0,66271.0,0.21015061]
["bitfinex","BTCUSD",1727457045384,0.150893,66272.0,66271.0,0.21215061]
["bitfinex","BTCUSD",1727457046070,0.250893,66272.0,66271.0,0.21215061]
["bitfinex","BTCUSD",1727457046530,0.250893,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457048370,0.150893,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457048598,0.250893,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457049066,0.252551,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457051265,0.001658,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457051506,0.252551,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457055930,0.001658,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457056158,0.252551,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457056413,0.252551,66272.0,66271.0,0.36704561]
["bitfinex","BTCUSD",1727457056414,0.001658,66272.0,66271.0,0.36704561]
["bitfinex","BTCUSD",1727457059706,0.001658,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457060155,0.001658,66272.0,66271.0,0.36704561]
["bitfinex","BTCUSD",1727457060398,0.001658,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457060753,0.152551,66272.0,66271.0,0.21615061]
["bitfinex","BTCUSD",1727457060974,0.152551,66272.0,66271.0,0.21697861]
["bitfinex","BTCUSD",1727457061464,0.2508063,66272.0,66271.0,0.21697861]
["bitfinex","BTCUSD",1727457061913,0.3508063,66272.0,66271.0,0.21697861]
["bitfinex","BTCUSD",1727457064444,0.35488592,66272.0,66271.0,0.21697861]
["bitfinex","BTCUSD",1727457065123,0.35488592,66272.0,66271.0,0.21497861]
["bitfinex","BTCUSD",1727457065340,0.35488592,66272.0,66271.0,0.21097861]
["bitfinex","BTCUSD",1727457066501,0.35688592,66272.0,66271.0,0.21097861]
["bitfinex","BTCUSD",1727457067172,0.25863062,66272.0,66271.0,0.21097861]
["bitfinex","BTCUSD",1727457067422,0.26240312,66272.0,66271.0,0.202623]
["bitfinex","BTCUSD",1727457067885,0.28163062,66272.0,66271.0,0.202623]
["bitfinex","BTCUSD",1727457068348,0.28340329,66272.0,66271.0,0.202623]
["bitfinex","BTCUSD",1727457068571,0.29340329,66272.0,66271.0,0.203623]
["bitfinex","BTCUSD",1727457068790,0.43178267,66272.0,66271.0,0.203623]
["bitfinex","BTCUSD",1727457069041,0.45166971,66272.0,66271.0,0.203623]
["bitfinex","BTCUSD",1727457069726,0.26663062,66272.0,66271.0,0.203623]
["bitfinex","BTCUSD",1727457069973,0.16663062,66272.0,66271.0,0.203623]
["bitfinex","BTCUSD",1727457070211,0.17863062,66272.0,66271.0,0.21300833]
["bitfinex","BTCUSD",1727457070686,0.4050816,66272.0,66271.0,0.21300833]
["bitfinex","BTCUSD",1727457070916,0.27949388,66272.0,66271.0,0.21300833]
["bitfinex","BTCUSD",1727457071433,0.37949388,66272.0,66271.0,0.21300833]
["bitfinex","BTCUSD",1727457072595,0.37949388,66272.0,66271.0,0.204623]
["bitfinex","BTCUSD",1727457072816,0.37949388,66272.0,66271.0,0.21300718]
["bitfinex","BTCUSD",1727457073040,0.27863062,66272.0,66271.0,0.21300718]
["bitfinex","BTCUSD",1727457073949,0.30228832,66272.0,66271.0,0.204623]
["bitfinex","BTCUSD",1727457077028,0.30232832,66272.0,66271.0,0.204623]
["bitfinex","BTCUSD",1727457078428,0.30232832,66272.0,66271.0,0.21302827]
["bitfinex","BTCUSD",1727457079143,0.39743653,66272.0,66271.0,0.21302827]
["bitfinex","BTCUSD",1727457079589,0.39743653,66272.0,66271.0,0.204623]
["bitfinex","BTCUSD",1727457080262,0.30232832,66272.0,66271.0,0.204623]
["bitfinex","BTCUSD",1727457080517,0.30232832,66272.0,66271.0,0.21303221]
["bitfinex","BTCUSD",1727457080518,0.27867062,66272.0,66271.0,0.21303221]
["bitfinex","BTCUSD",1727457082559,0.174591,66272.0,66271.0,0.29593221]
["bitfinex","BTCUSD",1727457083473,0.174591,66272.0,66271.0,0.29493221]
["bitfinex","BTCUSD",1727457083474,0.162591,66272.0,66271.0,0.29493221]
["bitfinex","BTCUSD",1727457083695,0.152591,66272.0,66271.0,0.29493221]
["bitfinex","BTCUSD",1727457083938,0.001698,66272.0,66271.0,0.45184498]
["bitfinex","BTCUSD",1727457084208,0.001698,66272.0,66271.0,0.45663221]
["bitfinex","BTCUSD",1727457084448,0.001698,66272.0,66271.0,0.60652721]
["bitfinex","BTCUSD",1727457084685,0.001698,66272.0,66271.0,0.61052721]
["bitfinex","BTCUSD",1727457084916,0.001698,66272.0,66271.0,0.60852721]
["bitfinex","BTCUSD",1727457085142,0.001698,66272.0,66271.0,0.60452721]
["bitfinex","BTCUSD",1727457085622,0.1,66278.0,66271.0,0.45363221]
["bitfinex","BTCUSD",1727457085858,0.1,66278.0,66276.0,0.17352584]
["bitfinex","BTCUSD",1727457086095,0.25088,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457086858,0.1,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457087534,0.101,66278.0,66277.0,0.71923506]
["bitfinex","BTCUSD",1727457088269,0.001,66278.0,66277.0,0.71923506]
["bitfinex","BTCUSD",1727457088742,0.002,66278.0,66277.0,0.72423506]
["bitfinex","BTCUSD",1727457089704,0.152879,66278.0,66277.0,0.72423506]
["bitfinex","BTCUSD",1727457089923,0.252879,66278.0,66277.0,0.72423506]
["bitfinex","BTCUSD",1727457090372,0.251879,66278.0,66277.0,0.71723506]
["bitfinex","BTCUSD",1727457090615,0.251879,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457090616,0.250879,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457090843,0.250879,66278.0,66277.0,0.72123506]
["bitfinex","BTCUSD",1727457092044,0.250879,66278.0,66277.0,0.71623506]
["bitfinex","BTCUSD",1727457092279,0.3363165,66278.0,66277.0,0.71623506]
["bitfinex","BTCUSD",1727457093448,0.3373165,66278.0,66277.0,0.71823506]
["bitfinex","BTCUSD",1727457093674,0.3433165,66278.0,66277.0,0.71923506]
["bitfinex","BTCUSD",1727457093894,0.3363165,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457094421,0.3363165,66278.0,66277.0,0.71323506]
["bitfinex","BTCUSD",1727457094422,0.3483165,66278.0,66277.0,0.71323506]
["bitfinex","BTCUSD",1727457094876,0.3623165,66278.0,66277.0,0.71423506]
["bitfinex","BTCUSD",1727457095135,0.276879,66278.0,66277.0,0.71423506]
["bitfinex","BTCUSD",1727457095596,0.28092266,66278.0,66277.0,0.71423506]
["bitfinex","BTCUSD",1727457095819,0.30457948,66278.0,66277.0,0.71423506]
["bitfinex","BTCUSD",1727457096494,0.28023548,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457096718,0.28457866,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457096939,0.33064256,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457097164,0.31664256,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457097381,0.34364256,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457098260,0.28357866,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457100028,0.3072343,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457106876,0.28357866,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457118068,0.30657866,66278.0,66277.0,0.71223506]
["bitfinex","BTCUSD",1727457118984,0.60711099,66278.0,66277.0,0.50612572]
["bitfinex","BTCUSD",1727457119236,0.60711099,66278.0,66277.0,0.49372646]
["bitfinex","BTCUSD",1727457119237,0.75972672,66278.0,66277.0,0.49372646]
["bitfinex","BTCUSD",1727457119470,0.46296672,66278.0,66277.0,0.4850314]
["bitfinex","BTCUSD",1727457120131,0.47262643,66278.0,66277.0,0.4850314]
["bitfinex","BTCUSD",1727457120366,0.48662643,66278.0,66277.0,0.4850314]
["bitfinex","BTCUSD",1727457120574,0.47262643,66278.0,66277.0,0.4850314]
["bitfinex","BTCUSD",1727457120794,0.45962643,66278.0,66277.0,0.4850314]
["bitfinex","BTCUSD",1727457121018,0.47362643,66278.0,66277.0,0.4850314]
["bitfinex","BTCUSD",1727457121255,0.46396672,66278.0,66277.0,0.49363203]
["bitfinex","BTCUSD",1727457121700,0.44996672,66278.0,66277.0,0.49363203]
["bitfinex","BTCUSD",1727457122365,0.45496672,66278.0,66277.0,0.48606867]
["bitfinex","BTCUSD",1727457122594,0.45496672,66278.0,66277.0,0.26846801]
["bitfinex","BTCUSD",1727457122595,0.50506672,66278.0,66277.0,0.26846801]
["bitfinex","BTCUSD",1727457122876,0.005,66272.0,66264.0,0.0494056]
["bitfinex","BTCUSD",1727457123109,0.44743484,66265.0,66264.0,0.0494056]
["bitfinex","BTCUSD",1727457123337,0.56158259,66265.0,66264.0,0.0494056]
["bitfinex","BTCUSD",1727457123570,0.250936,66253.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457123797,0.250936,66253.0,66251.0,0.0491356]
["bitfinex","BTCUSD",1727457124021,0.150941,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457124282,0.250941,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457124738,0.25471472,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457124971,0.37074819,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457125183,0.37497447,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457125401,0.258941,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457125639,0.250941,66251.0,66250.0,0.0796]
["bitfinex","BTCUSD",1727457125889,0.007,66251.0,66250.0,0.382543]
["bitfinex","BTCUSD",1727457126125,0.007,66251.0,66250.0,0.2316]
["bitfinex","BTCUSD",1727457126355,0.007,66251.0,66250.0,0.382543]
["bitfinex","BTCUSD",1727457126659,0.150918,66261.0,66255.0,0.15093]
["bitfinex","BTCUSD",1727457126884,0.23043077,66262.0,66260.0,0.17352584]
["bitfinex","BTCUSD",1727457127116,0.52825198,66269.0,66262.0,0.152]
["bitfinex","BTCUSD",1727457127333,0.22645098,66269.0,66262.0,0.15501797]
["bitfinex","BTCUSD",1727457127570,0.15091,66265.0,66262.0,0.15501797]
["bitfinex","BTCUSD",1727457127784,0.15091,66265.0,66262.0,0.152]
["bitfinex","BTCUSD",1727457128051,0.150913,66263.0,66262.0,0.152]
["bitfinex","BTCUSD",1727457128972,0.150913,66263.0,66262.0,0.153]
["bitfinex","BTCUSD",1727457130762,0.150913,66263.0,66262.0,0.155]
["bitfinex","BTCUSD",1727457130972,0.150913,66263.0,66262.0,0.158]
["bitfinex","BTCUSD",1727457131187,0.150913,66263.0,66262.0,0.1668266]
["bitfinex","BTCUSD",1727457131630,0.150913,66263.0,66262.0,0.158]
["bitfinex","BTCUSD",1727457132351,0.150913,66263.0,66262.0,0.16754926]
["bitfinex","BTCUSD",1727457133241,0.001656,66273.0,66265.0,0.150907]
["bitfinex","BTCUSD",1727457133242,0.1509,66269.0,66265.0,0.150907]
["bitfinex","BTCUSD",1727457133466,0.1,66270.0,66267.0,0.0791]
["bitfinex","BTCUSD",1727457133700,0.1,66268.0,66267.0,0.0791]
["bitfinex","BTCUSD",1727457133941,0.001656,66273.0,66267.0,0.2315]
["bitfinex","BTCUSD",1727457134174,0.001656,66273.0,66265.0,0.17352584]
["bitfinex","BTCUSD",1727457134175,0.001656,66273.0,66272.0,0.40102584]
["bitfinex","BTCUSD",1727457134430,0.152547,66273.0,66272.0,0.40102584]
["bitfinex","BTCUSD",1727457134648,0.152547,66273.0,66272.0,0.2275]
["bitfinex","BTCUSD",1727457135359,0.001656,66273.0,66272.0,0.2275]
["bitfinex","BTCUSD",1727457135588,0.001656,66273.0,66272.0,0.378393]
["bitfinex","BTCUSD",1727457136045,0.001656,66278.0,66271.0,0.30179]
["bitfinex","BTCUSD",1727457136046,0.001656,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1727457136287,0.001656,66278.0,66277.0,0.552924]
["bitfinex","BTCUSD",1727457136515,0.22645098,66299.0,66277.0,0.39902584]
["bitfinex","BTCUSD",1727457136748,0.150845,66293.0,66289.0,0.2255]
["bitfinex","BTCUSD",1727457136986,0.150852,66290.0,66289.0,0.2255]
["bitfinex","BTCUSD",1727457137875,0.250852,66290.0,66289.0,0.2255]
["bitfinex","BTCUSD",1727457138345,0.250852,66290.0,66289.0,0.0781]
["bitfinex","BTCUSD",1727457138575,0.25087,66282.0,66281.0,0.075]
["bitfinex","BTCUSD",1727457140382,0.25087,66282.0,66281.0,0.081]
["bitfinex","BTCUSD",1727457140383,0.25187,66282.0,66281.0,0.081]
["bitfinex","BTCUSD",1727457140605,0.101,66282.0,66281.0,0.081]
["bitfinex","BTCUSD",1727457140858,0.001,66282.0,66281.0,0.081]
["bitfinex","BTCUSD",1727457141085,0.002,66282.0,66281.0,0.088]
["bitfinex","BTCUSD",1727457141524,0.002,66282.0,66281.0,0.24188916]
["bitfinex","BTCUSD",1727457142434,0.002,66282.0,66281.0,0.39198916]
["bitfinex","BTCUSD",1727457142652,0.002,66282.0,66281.0,0.388972]
["bitfinex","BTCUSD",1727457143308,0.002,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457144765,0.15287,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457144998,0.002,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457145713,0.002,66282.0,66281.0,0.841582]
["bitfinex","BTCUSD",1727457145949,0.002,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457146395,0.003656,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457146619,0.003656,66282.0,66281.0,0.841582]
["bitfinex","BTCUSD",1727457146843,0.003656,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457147577,0.154526,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457149182,0.230324,66282.0,66281.0,0.69071]
["bitfinex","BTCUSD",1727457149431,0.330324,66282.0,66281.0,0.54061]
["bitfinex","BTCUSD",1727457150154,0.329324,66282.0,66281.0,0.53361]
["bitfinex","BTCUSD",1727457150377,0.335324,66282.0,66281.0,0.53461]
["bitfinex","BTCUSD",1727457150836,0.329324,66282.0,66281.0,0.53361]
["bitfinex","BTCUSD",1727457151053,0.253526,66282.0,66281.0,0.53361]
["bitfinex","BTCUSD",1727457151279,0.252526,66282.0,66281.0,0.52761]
["bitfinex","BTCUSD",1727457151510,0.260526,66282.0,66281.0,0.52861]
["bitfinex","BTCUSD",1727457151726,0.252526,66282.0,66281.0,0.52761]
["bitfinex","BTCUSD",1727457152404,0.253526,66282.0,66281.0,0.52761]
["bitfinex","BTCUSD",1727457153298,0.339224,66282.0,66281.0,0.53604245]
["bitfinex","BTCUSD",1727457153599,0.341224,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457154041,0.3452365,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457155832,0.3452365,66282.0,66281.0,0.61191445]
["bitfinex","BTCUSD",1727457155833,0.004656,66282.0,66281.0,0.61191445]
["bitfinex","BTCUSD",1727457156062,0.004656,66282.0,66281.0,0.85051445]
["bitfinex","BTCUSD",1727457156776,0.002656,66282.0,66281.0,0.85051445]
["bitfinex","BTCUSD",1727457157006,0.001656,66282.0,66281.0,0.85051445]
["bitfinex","BTCUSD",1727457157235,0.001656,66282.0,66281.0,0.85351445]
["bitfinex","BTCUSD",1727457157935,0.001656,66282.0,66281.0,0.85251445]
["bitfinex","BTCUSD",1727457158169,0.001656,66282.0,66281.0,0.86151445]
["bitfinex","BTCUSD",1727457158170,0.002656,66282.0,66281.0,0.86151445]
["bitfinex","BTCUSD",1727457158633,0.002656,66282.0,66281.0,0.85951445]
["bitfinex","BTCUSD",1727457158833,0.002656,66282.0,66281.0,0.86851445]
["bitfinex","BTCUSD",1727457158834,0.003656,66282.0,66281.0,0.86851445]
["bitfinex","BTCUSD",1727457160440,0.003656,66282.0,66281.0,0.71764245]
["bitfinex","BTCUSD",1727457162017,0.154526,66282.0,66281.0,0.71764245]
["bitfinex","BTCUSD",1727457162490,0.154526,66282.0,66281.0,0.47904245]
["bitfinex","BTCUSD",1727457162491,0.35297,66282.0,66281.0,0.47904245]
["bitfinex","BTCUSD",1727457163395,0.35197,66282.0,66281.0,0.47004245]
["bitfinex","BTCUSD",1727457163610,0.35297,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457163839,0.35597,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457164069,0.35397,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457164302,0.35804235,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457165427,0.36004235,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457165905,0.35804235,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457166376,0.37204235,66282.0,66281.0,0.46204245]
["bitfinex","BTCUSD",1727457166603,0.36904235,66282.0,66281.0,0.46204245]
["bitfinex","BTCUSD",1727457166827,0.35504235,66282.0,66281.0,0.46104245]
["bitfinex","BTCUSD",1727457167043,0.35504235,66282.0,66281.0,0.46304245]
["bitfinex","BTCUSD",1727457167044,0.37804235,66282.0,66281.0,0.46304245]
["bitfinex","BTCUSD",1727457167491,0.40104235,66282.0,66281.0,0.46304245]
["bitfinex","BTCUSD",1727457167990,0.40104235,66282.0,66281.0,0.45461]
["bitfinex","BTCUSD",1727457169414,0.62749333,66282.0,66281.0,0.45461]
["bitfinex","BTCUSD",1727457169624,0.40264235,66282.0,66281.0,0.45461]
["bitfinex","BTCUSD",1727457169851,0.40264235,66282.0,66281.0,0.35911309]
["bitfinex","BTCUSD",1727457169852,1.51644835,66282.0,66281.0,0.35911309]
["bitfinex","BTCUSD",1727457170088,1.20439558,66282.0,66281.0,0.35911309]
["bitfinex","BTCUSD",1727457170312,1.11275258,66282.0,66281.0,0.35911309]
["bitfinex","BTCUSD",1727457170556,1.05577314,66282.0,66281.0,0.35911309]
["bitfinex","BTCUSD",1727457170773,0.005,66281.0,66272.0,0.000828]
["bitfinex","BTCUSD",1727457170995,0.44741684,66273.0,66272.0,0.000828]
["bitfinex","BTCUSD",1727457171653,0.47107871,66273.0,66272.0,0.000828]
["bitfinex","BTCUSD",1727457171876,0.47267871,66273.0,66272.0,0.000828]
["bitfinex","BTCUSD",1727457172337,0.95808871,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1727457172568,1.11447677,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1727457172849,1.13245186,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1727457175798,1.11845186,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1727457176246,1.13245186,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1727457176676,1.13445186,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1727457176906,0.150913,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457177130,1.2521117,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457177775,0.7986157,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457178470,0.33820586,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457178681,0.29293376,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457178920,0.20593376,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457179149,0.176913,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457179867,0.163913,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457180080,0.254913,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457180500,0.259913,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457180734,0.254913,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457180946,0.104,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457181159,0.004,66263.0,66262.0,0.300944]
["bitfinex","BTCUSD",1727457181376,0.37735498,66267.0,66263.0,0.150911]
["bitfinex","BTCUSD",1727457181601,0.150906,66266.0,66265.0,0.17352584]
["bitfinex","BTCUSD",1727457181862,0.301773,66275.0,66267.0,0.150903]
["bitfinex","BTCUSD",1727457182153,0.301773,66275.0,66268.0,0.17654353]
["bitfinex","BTCUSD",1727457182154,0.22645098,66269.0,66268.0,0.17654353]
["bitfinex","BTCUSD",1727457182372,0.150903,66268.0,66264.0,0.17352584]
["bitfinex","BTCUSD",1727457182607,0.1,66267.0,66264.0,0.17352584]
["bitfinex","BTCUSD",1727457182831,0.250909,66265.0,66264.0,0.17352584]
["bitfinex","BTCUSD",1727457184147,0.001,66265.0,66264.0,0.17352584]
["bitfinex","BTCUSD",1727457184383,0.1,66269.0,66264.0,0.32443584]
["bitfinex","BTCUSD",1727457184384,0.1,66267.0,66264.0,0.32443584]
["bitfinex","BTCUSD",1727457184847,0.001,66265.0,66264.0,0.32443584]
["bitfinex","BTCUSD",1727457185276,0.002,66265.0,66264.0,0.17352584]
["bitfinex","BTCUSD",1727457185515,0.002,66265.0,66262.0,0.150028]
["bitfinex","BTCUSD",1727457185516,0.150913,66263.0,66262.0,0.150028]
["bitfinex","BTCUSD",1727457186699,0.251913,66263.0,66262.0,0.150028]
["bitfinex","BTCUSD",1727457187985,0.250913,66263.0,66262.0,0.150028]
["bitfinex","BTCUSD",1727457188450,0.25495228,66263.0,66262.0,0.150028]
["bitfinex","BTCUSD",1727457188671,0.34862327,66263.0,66262.0,0.150028]
["bitfinex","BTCUSD",1727457188893,0.34862327,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457189115,0.52214911,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457189573,0.54514911,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457190494,0.55014911,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457190719,0.57381238,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457191390,0.55414911,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457192080,0.55014911,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457192285,0.56414911,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457192732,1.73006111,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457193408,1.72506111,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457193644,1.73906111,66263.0,66262.0,0.000828]
["bitfinex","BTCUSD",1727457194328,1.73906111,66263.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457194329,0.15095,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457194550,0.28374483,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457195004,0.30674483,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457195657,0.30774483,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457196098,0.30674483,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457196323,0.44820554,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457196540,0.44443147,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457196762,0.44840223,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457197409,0.45040223,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457197631,0.45140223,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457197841,0.44340223,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457198092,0.46640223,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457198807,0.32494152,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457199898,0.34861209,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457200968,0.32561209,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457201178,0.34861209,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457201405,0.33661209,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457201606,0.32561209,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457201840,0.4487401,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457202041,0.4547401,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457202878,0.4617401,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457203759,0.68819108,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457203886,0.63526594,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457204687,0.62826594,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457205160,0.4487401,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457205343,0.4627401,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457206026,0.33961209,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457206901,0.30194152,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457207117,0.31194152,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457207336,0.32294152,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457207552,0.32459952,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457207766,0.44762627,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457210215,0.47129536,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457210892,0.34826861,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457211174,0.32459952,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457211372,0.30159952,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457212535,0.30159952,66247.0,66246.0,0.079829]
["bitfinex","BTCUSD",1727457213010,0.30159952,66247.0,66246.0,0.227329]
["bitfinex","BTCUSD",1727457213717,0.29159952,66247.0,66246.0,0.227329]
["bitfinex","BTCUSD",1727457213942,0.28259952,66247.0,66246.0,0.227329]
["bitfinex","BTCUSD",1727457214397,0.28359952,66247.0,66246.0,0.227329]
["bitfinex","BTCUSD",1727457214851,0.28059952,66247.0,66246.0,0.227329]
["bitfinex","BTCUSD",1727457215305,0.28259952,66247.0,66246.0,0.227329]
["bitfinex","BTCUSD",1727457216000,0.65087725,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457216228,0.42434867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457216484,0.44801578,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457216942,0.42234867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457218078,0.42634867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457218312,0.42434867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457218796,0.42934867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457219024,0.42734867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457219986,0.45101711,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457220753,0.45501711,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457221023,0.43134867,66247.0,66246.0,0.000829]
["bitfinex","BTCUSD",1727457221477,0.273984,66232.0,66231.0,0.0497609]
["bitfinex","BTCUSD",1727457221920,0.250993,66228.0,66227.0,0.0812]
["bitfinex","BTCUSD",1727457224547,0.251993,66228.0,66227.0,0.0812]
["bitfinex","BTCUSD",1727457225013,0.253993,66228.0,66227.0,0.0812]
["bitfinex","BTCUSD",1727457226165,0.3398114,66228.0,66227.0,0.0812]
["bitfinex","BTCUSD",1727457227151,0.253993,66228.0,66227.0,0.0812]
["bitfinex","BTCUSD",1727457228814,0.253993,66228.0,66227.0,0.40572084]
["bitfinex","BTCUSD",1727457228815,0.003,66228.0,66227.0,0.40572084]
["bitfinex","BTCUSD",1727457229054,0.003,66228.0,66227.0,0.39432584]
["bitfinex","BTCUSD",1727457229278,0.003,66228.0,66227.0,0.54532084]
["bitfinex","BTCUSD",1727457229956,0.002,66228.0,66227.0,0.54532084]
["bitfinex","BTCUSD",1727457230475,0.003,66228.0,66227.0,0.54532084]
["bitfinex","BTCUSD",1727457230720,0.002,66228.0,66227.0,0.54532084]
["bitfinex","BTCUSD",1727457231171,0.003,66228.0,66227.0,0.54532084]
["bitfinex","BTCUSD",1727457231873,0.003,66228.0,66227.0,0.2208]
["bitfinex","BTCUSD",1727457231874,0.33263218,66228.0,66227.0,0.2208]
["bitfinex","BTCUSD",1727457232592,0.33263218,66228.0,66227.0,0.221629]
["bitfinex","BTCUSD",1727457232823,0.33063218,66228.0,66227.0,0.221629]
["bitfinex","BTCUSD",1727457233475,0.32963218,66228.0,66227.0,0.221629]
["bitfinex","BTCUSD",1727457234160,0.250993,66228.0,66227.0,0.221629]
["bitfinex","BTCUSD",1727457235800,0.250993,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727457235801,0.273993,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727457236053,0.27776835,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727457236511,0.45129419,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727457236744,0.44911884,66228.0,66227.0,0.000829]
["bitfinex","BTCUSD",1727457237034,0.44911884,66228.0,66218.0,0.0497243]
["bitfinex","BTCUSD",1727457237035,0.42453984,66219.0,66218.0,0.0497243]
["bitfinex","BTCUSD",1727457237256,0.25103,66212.0,66206.0,0.22645098]
["bitfinex","BTCUSD",1727457237492,0.25103,66212.0,66205.0,0.02038852]
["bitfinex","BTCUSD",1727457237493,0.25103,66212.0,66205.0,0.07037062]
["bitfinex","BTCUSD",1727457237716,0.27780618,66212.0,66205.0,0.07037062]
["bitfinex","BTCUSD",1727457237940,0.39650594,66212.0,66205.0,0.07037062]
["bitfinex","BTCUSD",1727457238175,0.39272976,66212.0,66205.0,0.07037062]
["bitfinex","BTCUSD",1727457239113,0.39272976,66212.0,66205.0,0.0533911]
["bitfinex","BTCUSD",1727457239589,0.25069976,66212.0,66205.0,0.0533911]
["bitfinex","BTCUSD",1727457239815,0.44756884,66206.0,66205.0,0.0533911]
["bitfinex","BTCUSD",1727457240063,0.5531178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457241736,0.5621178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457242480,0.5721178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457242990,0.5531178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457243219,0.5661178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457243488,0.5781178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457243940,0.5661178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457244162,0.5781178,66206.0,66205.0,0.003409]
["bitfinex","BTCUSD",1727457248630,0.274045,66205.0,66197.0,0.000828]
["bitfinex","BTCUSD",1727457248874,0.274061,66198.0,66197.0,0.006745]
["bitfinex","BTCUSD",1727457249100,0.251061,66198.0,66197.0,0.207245]
["bitfinex","BTCUSD",1727457250362,0.274061,66198.0,66197.0,0.207245]
["bitfinex","BTCUSD",1727457250596,0.279061,66198.0,66197.0,0.207245]
["bitfinex","BTCUSD",1727457251048,0.4039695,66198.0,66197.0,0.207245]
["bitfinex","BTCUSD",1727457251269,0.4039695,66198.0,66197.0,0.006745]
["bitfinex","BTCUSD",1727457251698,0.40796726,66198.0,66197.0,0.006745]
["bitfinex","BTCUSD",1727457262787,0.40796726,66198.0,66195.0,0.000828]
["bitfinex","BTCUSD",1727457262788,0.44759184,66196.0,66195.0,0.000828]
["bitfinex","BTCUSD",1727457263007,0.6039799,66196.0,66195.0,0.000828]
["bitfinex","BTCUSD",1727457264183,0.83043088,66196.0,66195.0,0.000828]
["bitfinex","BTCUSD",1727457264441,0.279073,66193.0,66192.0,0.01]
["bitfinex","BTCUSD",1727457264657,0.46261684,66185.0,66175.0,0.1186]
["bitfinex","BTCUSD",1727457264894,0.274103,66180.0,66175.0,0.1186]
["bitfinex","BTCUSD",1727457265163,0.44762884,66180.0,66175.0,0.1186]
["bitfinex","BTCUSD",1727457265616,0.47132217,66180.0,66175.0,0.1186]
["bitfinex","BTCUSD",1727457266301,0.47132217,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457266525,0.47532217,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457266747,0.48032217,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457266979,0.53563745,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457269998,0.55933125,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457270436,0.56433125,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457270677,2.19897525,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457270934,3.27144925,66180.0,66171.0,0.0490303]
["bitfinex","BTCUSD",1727457271176,3.27144925,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457271177,2.90549345,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457271392,2.67321845,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457271607,1.92339645,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457271826,1.64638745,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457272060,1.60106045,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457272286,1.61506045,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457272510,1.38487345,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457273250,1.40887345,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457273691,1.41087345,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457274143,1.43456905,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457274392,1.47270559,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457275090,1.43456905,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457275276,3.23087805,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457275778,1.92026805,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457276028,1.44250605,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457276241,1.23638205,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457276934,1.21268645,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457278359,0.68194445,66180.0,66174.0,0.1126]
["bitfinex","BTCUSD",1727457278601,0.284103,66180.0,66177.0,0.0793]
["bitfinex","BTCUSD",1727457279564,0.289103,66180.0,66177.0,0.0793]
["bitfinex","BTCUSD",1727457279795,0.300103,66180.0,66177.0,0.0793]
["bitfinex","BTCUSD",1727457280018,0.302103,66180.0,66177.0,0.0793]
["bitfinex","BTCUSD",1727457280326,0.66570998,66180.0,66177.0,0.0793]
["bitfinex","BTCUSD",1727457280429,0.66570998,66180.0,66174.0,0.1126]
["bitfinex","BTCUSD",1727457280905,0.66770998,66180.0,66174.0,0.1126]
["bitfinex","BTCUSD",1727457281385,0.6440169,66180.0,66174.0,0.1126]
["bitfinex","BTCUSD",1727457281631,0.6440169,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457283052,3.4223569,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457283295,3.1946929,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457283793,2.9481619,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457284269,2.5693859,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457284751,2.3706079,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457284994,1.59988562,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457285230,1.06840462,66180.0,66167.0,0.02052292]
["bitfinex","BTCUSD",1727457285709,0.89487878,66180.0,66168.0,0.22645098]
["bitfinex","BTCUSD",1727457285949,0.89487878,66180.0,66179.0,0.081629]
["bitfinex","BTCUSD",1727457286189,0.43549106,66180.0,66179.0,0.081629]
["bitfinex","BTCUSD",1727457287555,0.45849106,66180.0,66179.0,0.081629]
["bitfinex","BTCUSD",1727457288459,0.45349106,66180.0,66179.0,0.081629]
["bitfinex","BTCUSD",1727457290471,0.296103,66180.0,66179.0,0.081629]
["bitfinex","BTCUSD",1727457293559,0.296103,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457293984,0.273103,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457294456,0.262103,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457294691,0.272103,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457294910,0.31318402,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457295128,0.29118402,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457295358,0.30018402,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457295581,0.31018402,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457296061,0.31396184,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457298484,0.51048768,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457298708,0.50670986,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457299872,0.51065581,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457300096,0.53434847,66180.0,66179.0,0.199429]
["bitfinex","BTCUSD",1727457300859,2.20602447,66180.0,66179.0,0.118629]
["bitfinex","BTCUSD",1727457301088,2.27858717,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457301310,1.98474681,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457301975,0.47457479,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457302187,0.36873877,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457302643,0.30104895,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457303341,0.39131993,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457304050,0.38631993,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457304265,0.57140127,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457304484,0.57142536,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457304699,0.48113029,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457304915,0.48278629,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457305371,0.76915085,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457305583,0.77115085,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457305801,0.65831213,66180.0,66179.0,0.000829]
["bitfinex","BTCUSD",1727457306088,0.65831213,66180.0,66173.0,0.1992]
["bitfinex","BTCUSD",1727457306089,0.44764184,66174.0,66173.0,0.1992]
["bitfinex","BTCUSD",1727457306331,0.45264184,66174.0,66173.0,0.1204]
["bitfinex","BTCUSD",1727457306570,1.42362984,66174.0,66173.0,0.1204]
["bitfinex","BTCUSD",1727457306816,1.42362984,66174.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457306817,0.256128,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457306999,0.40822215,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457307260,0.40444334,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457307521,0.49481688,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457308423,0.51741026,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457308879,0.51241026,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457309360,0.52541026,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457310069,0.53741026,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457310302,0.56110604,66169.0,66168.0,0.082]
["bitfinex","BTCUSD",1727457310574,0.56110604,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457310575,0.29982378,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457310826,0.276128,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457311807,0.263128,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457312252,0.259128,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457312476,0.26990627,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457312696,0.39993487,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457312939,0.4011566,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457313201,0.3941566,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457313421,0.3981566,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457313709,0.260128,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457314381,0.26411972,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457315094,0.25911972,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457315326,0.25511972,66169.0,66168.0,0.1941]
["bitfinex","BTCUSD",1727457315784,0.25511972,66169.0,66168.0,0.1951]
["bitfinex","BTCUSD",1727457316290,0.25511972,66169.0,66168.0,0.17452584]
["bitfinex","BTCUSD",1727457316291,0.151128,66169.0,66168.0,0.17452584]
["bitfinex","BTCUSD",1727457316512,0.15112,66173.0,66169.0,0.151127]
["bitfinex","BTCUSD",1727457316737,0.22645098,66173.0,66169.0,0.1941]
["bitfinex","BTCUSD",1727457316963,0.151123,66171.0,66170.0,0.1941]
["bitfinex","BTCUSD",1727457320384,0.152123,66171.0,66170.0,0.1941]
["bitfinex","BTCUSD",1727457326400,0.2277825,66171.0,66170.0,0.1941]
["bitfinex","BTCUSD",1727457327125,0.252123,66171.0,66170.0,0.1941]
["bitfinex","BTCUSD",1727457327365,0.25590126,66171.0,66170.0,0.1941]
["bitfinex","BTCUSD",1727457328055,0.25590126,66171.0,66170.0,0.0807]
["bitfinex","BTCUSD",1727457328952,0.251128,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457329203,0.4112946,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457329439,0.40751606,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457330361,0.40651606,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457330593,0.42951606,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457331708,0.42933417,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457331953,0.44033417,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457334318,0.44438301,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457336783,0.28799495,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457337455,0.26499495,66169.0,66168.0,0.000828]
["bitfinex","BTCUSD",1727457338140,0.26499495,66169.0,66168.0,0.077428]
["bitfinex","BTCUSD",1727457338359,0.26499495,66169.0,66168.0,0.195628]
["bitfinex","BTCUSD",1727457338603,0.01504884,66169.0,66168.0,0.195628]
["bitfinex","BTCUSD",1727457338824,0.16617684,66169.0,66168.0,0.195628]
["bitfinex","BTCUSD",1727457339033,0.01504884,66169.0,66168.0,0.195628]
["bitfinex","BTCUSD",1727457339549,0.011,66169.0,66168.0,0.346758]
["bitfinex","BTCUSD",1727457339799,0.001656,66171.0,66170.0,0.227725]
["bitfinex","BTCUSD",1727457340016,0.001656,66171.0,66170.0,0.52247283]
["bitfinex","BTCUSD",1727457340239,0.151106,66179.0,66178.0,0.1948]
["bitfinex","BTCUSD",1727457340477,0.15681438,66180.0,66178.0,0.1948]
["bitfinex","BTCUSD",1727457340710,0.15681438,66180.0,66179.0,0.1948]
["bitfinex","BTCUSD",1727457340711,0.001696,66180.0,66179.0,0.1948]
["bitfinex","BTCUSD",1727457341394,0.152799,66180.0,66179.0,0.1948]
["bitfinex","BTCUSD",1727457342508,0.153799,66180.0,66179.0,0.1968]
["bitfinex","BTCUSD",1727457342947,0.154799,66180.0,66179.0,0.1988]
["bitfinex","BTCUSD",1727457344042,0.153799,66180.0,66179.0,0.1968]
["bitfinex","BTCUSD",1727457344473,0.154799,66180.0,66179.0,0.2028]
["bitfinex","BTCUSD",1727457345358,0.38397548,66180.0,66179.0,0.2028]
["bitfinex","BTCUSD",1727457345585,0.38297548,66180.0,66179.0,0.1968]
["bitfinex","BTCUSD",1727457345794,0.38297548,66180.0,66179.0,0.0826]
["bitfinex","BTCUSD",1727457346239,0.38397548,66180.0,66179.0,0.0886]
["bitfinex","BTCUSD",1727457346459,0.38297548,66180.0,66179.0,0.0826]
["bitfinex","BTCUSD",1727457346678,0.38497548,66180.0,66179.0,0.0826]
["bitfinex","BTCUSD",1727457346934,0.254799,66180.0,66179.0,0.0766]
["bitfinex","BTCUSD",1727457347431,0.256799,66180.0,66179.0,0.0766]
["bitfinex","BTCUSD",1727457347892,0.254799,66180.0,66179.0,0.0766]
["bitfinex","BTCUSD",1727457348291,0.257799,66180.0,66179.0,0.0766]
["bitfinex","BTCUSD",1727457352647,0.252799,66180.0,66179.0,0.0766]
["bitfinex","BTCUSD",1727457355332,1.252799,66180.0,66179.0,0.0766]
["bitfinex","BTCUSD",1727457355773,1.152799,66180.0,66179.0,0.1929]
["bitfinex","BTCUSD",1727457357174,1.153799,66180.0,66179.0,0.1979]
["bitfinex","BTCUSD",1727457357610,1.152799,66180.0,66179.0,0.1929]
["bitfinex","BTCUSD",1727457358094,1.152799,66180.0,66179.0,0.1939]
["bitfinex","BTCUSD",1727457358342,1.153799,66180.0,66179.0,0.1939]
["bitfinex","BTCUSD",1727457358607,1.003696,66180.0,66179.0,0.21829]
["bitfinex","BTCUSD",1727457359091,1.003696,66180.0,66179.0,0.350005]
["bitfinex","BTCUSD",1727457359569,1.002696,66180.0,66179.0,0.802315]
["bitfinex","BTCUSD",1727457359789,1.002696,66180.0,66179.0,0.97584084]
["bitfinex","BTCUSD",1727457360031,1.001696,66180.0,66179.0,0.97084084]
["bitfinex","BTCUSD",1727457360515,1.002696,66180.0,66179.0,0.98084084]
["bitfinex","BTCUSD",1727457361444,1.003696,66180.0,66179.0,0.98584084]
["bitfinex","BTCUSD",1727457363460,1.003696,66180.0,66179.0,0.83473584]
["bitfinex","BTCUSD",1727457363678,1.003696,66180.0,66179.0,0.66121]
["bitfinex","BTCUSD",1727457363679,1.154799,66180.0,66179.0,0.66121]
["bitfinex","BTCUSD",1727457364184,1.154799,66180.0,66179.0,0.54491]
["bitfinex","BTCUSD",1727457365088,1.153799,66180.0,66179.0,0.53991]
["bitfinex","BTCUSD",1727457365517,1.154799,66180.0,66179.0,0.52991]
["bitfinex","BTCUSD",1727457366693,1.155799,66180.0,66179.0,0.52991]
["bitfinex","BTCUSD",1727457368282,1.155799,66180.0,66179.0,0.64891]
["bitfinex","BTCUSD",1727457368527,1.004696,66180.0,66179.0,0.64891]
["bitfinex","BTCUSD",1727457368773,1.001696,66180.0,66179.0,0.64891]
["bitfinex","BTCUSD",1727457369006,1.001696,66180.0,66179.0,0.65191]
["bitfinex","BTCUSD",1727457369220,1.001696,66180.0,66179.0,0.64891]
["bitfinex","BTCUSD",1727457370098,1.002696,66180.0,66179.0,0.65291]
["bitfinex","BTCUSD",1727457370546,1.002696,66180.0,66179.0,0.65591]
["bitfinex","BTCUSD",1727457370996,1.002696,66180.0,66179.0,0.65291]
["bitfinex","BTCUSD",1727457371244,1.003696,66180.0,66179.0,0.66191]
["bitfinex","BTCUSD",1727457371536,1.002696,66180.0,66179.0,0.65791]
["bitfinex","BTCUSD",1727457371748,1.003696,66180.0,66179.0,0.66291]
["bitfinex","BTCUSD",1727457372812,1.003696,66180.0,66179.0,0.814015]
["bitfinex","BTCUSD",1727457373026,1.003696,66180.0,66179.0,0.66291]
["bitfinex","BTCUSD",1727457373690,1.003696,66180.0,66179.0,0.814015]
["bitfinex","BTCUSD",1727457378257,1.003696,66180.0,66179.0,0.66291]
["bitfinex","BTCUSD",1727457381037,1.003696,66180.0,66179.0,0.83643584]
["bitfinex","BTCUSD",1727457381522,1.003696,66180.0,66179.0,0.54391]
["bitfinex","BTCUSD",1727457381524,1.154799,66180.0,66179.0,0.54391]
["bitfinex","BTCUSD",1727457381748,1.31118706,66180.0,66179.0,0.54391]
["bitfinex","BTCUSD",1727457381989,1.154799,66180.0,66179.0,0.54391]
["bitfinex","BTCUSD",1727457384746,1.1587021,66180.0,66179.0,0.54191]
["bitfinex","BTCUSD",1727457384980,1.154799,66180.0,66179.0,0.54191]
["bitfinex","BTCUSD",1727457386792,1.31118706,66180.0,66179.0,0.54191]
["bitfinex","BTCUSD",1727457387011,1.154799,66180.0,66179.0,0.54191]
["bitfinex","BTCUSD",1727457387877,1.153799,66180.0,66179.0,0.53691]
["bitfinex","BTCUSD",1727457388775,1.152799,66180.0,66179.0,0.52791]
["bitfinex","BTCUSD",1727457389026,1.152799,66180.0,66179.0,0.52891]
["bitfinex","BTCUSD",1727457396542,1.152799,66180.0,66179.0,0.790915]
["bitfinex","BTCUSD",1727457396543,1.001696,66180.0,66179.0,0.790915]
["bitfinex","BTCUSD",1727457397226,1.001696,66180.0,66179.0,0.63981]
["bitfinex","BTCUSD",1727457398348,1.002696,66180.0,66179.0,0.64381]
["bitfinex","BTCUSD",1727457398554,1.001696,66180.0,66179.0,0.63881]
["bitfinex","BTCUSD",1727457398766,1.002696,66180.0,66179.0,0.64381]
["bitfinex","BTCUSD",1727457398986,1.002696,66180.0,66179.0,0.65281]
["bitfinex","BTCUSD",1727457398987,1.154799,66180.0,66179.0,0.65281]
["bitfinex","BTCUSD",1727457399435,1.153799,66180.0,66179.0,0.64381]
["bitfinex","BTCUSD",1727457399649,1.154799,66180.0,66179.0,0.65281]
["bitfinex","BTCUSD",1727457401972,1.154799,66180.0,66179.0,0.54191]
["bitfinex","BTCUSD",1727457401973,1.26236393,66180.0,66179.0,0.54191]
["bitfinex","BTCUSD",1727457402212,1.26236393,66180.0,66179.0,0.46731]
["bitfinex","BTCUSD",1727457402924,1.26136393,66180.0,66179.0,0.459138]
["bitfinex","BTCUSD",1727457403154,1.36540148,66180.0,66179.0,0.459138]
["bitfinex","BTCUSD",1727457404338,1.36440148,66180.0,66179.0,0.454138]
["bitfinex","BTCUSD",1727457404762,1.36640148,66180.0,66179.0,0.454138]
["bitfinex","BTCUSD",1727457405460,1.25883655,66180.0,66179.0,0.454138]
["bitfinex","BTCUSD",1727457409257,1.25883655,66180.0,66179.0,0.404138]
["bitfinex","BTCUSD",1727457410851,1.39373655,66180.0,66179.0,0.404138]
["bitfinex","BTCUSD",1727457411087,1.39873655,66180.0,66179.0,0.38394461]
["bitfinex","BTCUSD",1727457411309,1.48919633,66180.0,66179.0,0.36875461]
["bitfinex","BTCUSD",1727457411527,1.55512461,66180.0,66179.0,0.36875461]
["bitfinex","BTCUSD",1727457412247,1.64356033,66180.0,66179.0,0.36875461]
["bitfinex","BTCUSD",1727457412486,1.65756033,66180.0,66179.0,0.36975461]
["bitfinex","BTCUSD",1727457412734,1.58312461,66180.0,66179.0,0.35309682]
["bitfinex","BTCUSD",1727457412967,1.92232433,66180.0,66179.0,0.35309682]
["bitfinex","BTCUSD",1727457413196,1.92225416,66180.0,66179.0,0.35309682]
["bitfinex","BTCUSD",1727457413420,1.83188861,66180.0,66179.0,0.35309682]
["bitfinex","BTCUSD",1727457413865,1.84188861,66180.0,66179.0,0.31128445]
["bitfinex","BTCUSD",1727457414312,1.93222773,66180.0,66179.0,0.31128445]
["bitfinex","BTCUSD",1727457415239,1.93222773,66180.0,66179.0,0.30228445]
["bitfinex","BTCUSD",1727457415240,1.84188861,66180.0,66179.0,0.30228445]
["bitfinex","BTCUSD",1727457415458,1.86918422,66180.0,66179.0,0.30228445]
["bitfinex","BTCUSD",1727457416611,2.45945016,66180.0,66179.0,0.17555845]
["bitfinex","BTCUSD",1727457416844,2.45945016,66180.0,66171.0,0.000828]
["bitfinex","BTCUSD",1727457416845,0.005,66172.0,66171.0,0.000828]
["bitfinex","BTCUSD",1727457417061,0.45642575,66172.0,66171.0,0.000828]
["bitfinex","BTCUSD",1727457417277,0.45264684,66172.0,66171.0,0.000828]
["bitfinex","BTCUSD",1727457417547,0.56634684,66172.0,66171.0,0.000828]
["bitfinex","BTCUSD",1727457417995,0.56834684,66172.0,66171.0,0.000828]
["bitfinex","BTCUSD",1727457418215,0.7287516,66172.0,66171.0,0.001828]
["bitfinex","BTCUSD",1727457418676,0.7267516,66172.0,66171.0,0.001828]
["bitfinex","BTCUSD",1727457419827,0.7377516,66172.0,66171.0,0.001828]
["bitfinex","BTCUSD",1727457420737,0.7477516,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1727457420985,0.28113,66168.0,66167.0,0.01055002]
["bitfinex","BTCUSD",1727457421224,0.45843506,66168.0,66167.0,0.01055002]
["bitfinex","BTCUSD",1727457421448,0.47635458,66168.0,66167.0,0.01055002]
["bitfinex","BTCUSD",1727457421885,0.47635458,66168.0,66167.0,0.00799459]
["bitfinex","BTCUSD",1727457422125,0.47835458,66168.0,66167.0,0.00799459]
["bitfinex","BTCUSD",1727457422384,0.47835458,66168.0,66154.0,0.0498542]
["bitfinex","BTCUSD",1727457422385,0.023,66157.0,66154.0,0.0498542]
["bitfinex","BTCUSD",1727457422641,0.44768584,66155.0,66154.0,0.0498542]
["bitfinex","BTCUSD",1727457422866,0.274169,66151.0,66150.0,0.0777]
["bitfinex","BTCUSD",1727457423128,0.27794854,66151.0,66150.0,0.0777]
["bitfinex","BTCUSD",1727457423356,0.15118,66146.0,66145.0,0.1882]
["bitfinex","BTCUSD",1727457423854,0.274183,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457424070,0.27796301,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457425713,0.28203761,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457426425,0.28303761,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457426645,0.41840106,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457426878,0.41462105,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457427099,0.42362105,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457427557,0.65007203,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457427773,0.43162105,66145.0,66138.0,0.079229]
["bitfinex","BTCUSD",1727457427993,0.43162105,66145.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457427994,0.43662105,66145.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457428216,0.46032664,66145.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457428446,0.256196,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457428658,0.45272184,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457429139,0.279196,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457429348,0.45272184,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457429564,0.45572184,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457429779,0.60439444,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457430205,0.83084542,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457430412,0.60439444,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457431259,0.60639444,66139.0,66138.0,0.000829]
["bitfinex","BTCUSD",1727457431496,0.60639444,66139.0,66132.0,0.0499613]
["bitfinex","BTCUSD",1727457431497,0.42973584,66133.0,66132.0,0.0499613]
["bitfinex","BTCUSD",1727457431712,0.42973584,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457431713,0.53430252,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457432577,0.52930252,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457432811,0.79246369,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457433040,0.56601271,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457433493,0.57101271,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457433920,1.57101271,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457434392,1.58601525,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457435979,1.56230506,66133.0,66132.0,0.0001]
["bitfinex","BTCUSD",1727457437121,1.56230506,66133.0,66130.0,0.0140511]
["bitfinex","BTCUSD",1727457437122,0.279215,66131.0,66130.0,0.0140511]
["bitfinex","BTCUSD",1727457437350,0.2829962,66131.0,66130.0,0.0140511]
["bitfinex","BTCUSD",1727457437569,0.2829962,66131.0,66119.0,0.0494571]
["bitfinex","BTCUSD",1727457437570,0.005,66126.0,66119.0,0.0494571]
["bitfinex","BTCUSD",1727457437785,0.44776584,66120.0,66119.0,0.0494571]
["bitfinex","BTCUSD",1727457438021,0.251256,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457438478,0.251256,66113.0,66112.0,0.01172499]
["bitfinex","BTCUSD",1727457438712,0.251256,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457439444,0.274256,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457439667,0.42671037,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457439885,0.4269286,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457440326,0.4229286,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457440606,0.43102155,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457441701,0.43402155,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457442204,0.28534895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457442902,0.28134895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457443161,0.28534895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457443396,0.28134895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457443623,0.27834895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457443860,0.27934895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457444090,0.28234895,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457444297,0.40340491,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457444589,0.40040491,66113.0,66112.0,0.004289]
["bitfinex","BTCUSD",1727457445733,0.40040491,66113.0,66106.0,0.0494339]
["bitfinex","BTCUSD",1727457445734,0.274269,66107.0,66106.0,0.0494339]
["bitfinex","BTCUSD",1727457445960,0.53622654,66107.0,66106.0,0.0494339]
["bitfinex","BTCUSD",1727457446182,0.53622654,66107.0,66106.0,0.00751741]
["bitfinex","BTCUSD",1727457446400,0.53622654,66107.0,66103.0,0.1134]
["bitfinex","BTCUSD",1727457446401,0.274274,66105.0,66103.0,0.1134]
["bitfinex","BTCUSD",1727457449645,0.251274,66105.0,66103.0,0.1134]
["bitfinex","BTCUSD",1727457449880,0.25522656,66105.0,66103.0,0.1134]
["bitfinex","BTCUSD",1727457450111,0.25522656,66105.0,66104.0,0.076829]
["bitfinex","BTCUSD",1727457450112,0.37151042,66105.0,66104.0,0.076829]
["bitfinex","BTCUSD",1727457450334,0.25522656,66105.0,66104.0,0.076829]
["bitfinex","BTCUSD",1727457451756,1.25522656,66105.0,66104.0,0.076829]
["bitfinex","BTCUSD",1727457451977,1.0,66105.0,66104.0,0.335705]
["bitfinex","BTCUSD",1727457452457,1.0,66105.0,66104.0,0.34397261]
["bitfinex","BTCUSD",1727457452912,0.7962,66105.0,66104.0,0.34397261]
["bitfinex","BTCUSD",1727457453156,0.7972,66105.0,66104.0,0.34397261]
["bitfinex","BTCUSD",1727457453469,0.6777,66105.0,66104.0,0.34597261]
["bitfinex","BTCUSD",1727457453717,0.6777,66105.0,66104.0,0.34397261]
["bitfinex","BTCUSD",1727457453940,0.6767,66105.0,66104.0,0.79780261]
["bitfinex","BTCUSD",1727457454381,0.6777,66105.0,66104.0,0.79780261]
["bitfinex","BTCUSD",1727457454835,0.6777,66105.0,66104.0,0.79980261]
["bitfinex","BTCUSD",1727457455219,0.6777,66105.0,66104.0,0.80480261]
["bitfinex","BTCUSD",1727457455220,0.3534,66105.0,66104.0,0.80480261]
["bitfinex","BTCUSD",1727457455436,0.3534,66105.0,66104.0,0.72100261]
["bitfinex","BTCUSD",1727457455437,0.1248,66105.0,66104.0,0.72100261]
["bitfinex","BTCUSD",1727457455653,0.1274,66105.0,66104.0,0.72100261]
["bitfinex","BTCUSD",1727457456047,0.1254,66105.0,66104.0,0.72100261]
["bitfinex","BTCUSD",1727457456319,0.1264,66105.0,66104.0,0.72100261]
["bitfinex","BTCUSD",1727457456496,0.1264,66105.0,66104.0,0.77594495]
["bitfinex","BTCUSD",1727457456740,0.22645098,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727457456951,0.22645098,66124.0,66123.0,0.40595884]
["bitfinex","BTCUSD",1727457457129,0.22645098,66124.0,66123.0,0.71709371]
["bitfinex","BTCUSD",1727457457358,0.302441,66129.0,66123.0,0.71709371]
["bitfinex","BTCUSD",1727457457534,1.00555819,66133.0,66123.0,0.54356787]
["bitfinex","BTCUSD",1727457457535,0.151231,66124.0,66123.0,0.54356787]
["bitfinex","BTCUSD",1727457457736,0.151231,66124.0,66123.0,0.5349]
["bitfinex","BTCUSD",1727457457950,0.151231,66124.0,66123.0,0.54352653]
["bitfinex","BTCUSD",1727457458953,0.151231,66124.0,66123.0,0.54752653]
["bitfinex","BTCUSD",1727457459179,0.151231,66124.0,66123.0,0.54352653]
["bitfinex","BTCUSD",1727457459667,0.152231,66124.0,66123.0,0.55352653]
["bitfinex","BTCUSD",1727457459891,0.153231,66124.0,66123.0,0.47332653]
["bitfinex","BTCUSD",1727457460615,0.152231,66124.0,66123.0,0.47232653]
["bitfinex","BTCUSD",1727457460840,0.153231,66124.0,66123.0,0.47332653]
["bitfinex","BTCUSD",1727457461058,7.11001426,66100.0,66099.0,0.402572]
["bitfinex","BTCUSD",1727457461303,7.11001426,66100.0,66099.0,0.72738584]
["bitfinex","BTCUSD",1727457462182,7.11001426,66100.0,66099.0,1.18124584]
["bitfinex","BTCUSD",1727457462673,7.11201426,66100.0,66099.0,1.19424584]
["bitfinex","BTCUSD",1727457464125,7.11201426,66100.0,66099.0,1.27034584]
["bitfinex","BTCUSD",1727457467820,7.11201426,66100.0,66099.0,1.17034584]
["bitfinex","BTCUSD",1727457468967,7.11201426,66100.0,66099.0,1.17746831]
["bitfinex","BTCUSD",1727457470620,7.11201426,66100.0,66099.0,0.87489631]
["bitfinex","BTCUSD",1727457474343,7.11201426,66100.0,66099.0,0.87572531]
["bitfinex","BTCUSD",1727457474759,7.11367226,66100.0,66099.0,0.72443731]
["bitfinex","BTCUSD",1727457474970,7.11367226,66100.0,66099.0,0.87572531]
["bitfinex","BTCUSD",1727457475173,7.11367226,66100.0,66099.0,0.86860284]
["bitfinex","BTCUSD",1727457475436,7.11367226,66100.0,66099.0,0.87572531]
["bitfinex","BTCUSD",1727457475868,7.11367226,66100.0,66099.0,0.72443731]
["bitfinex","BTCUSD",1727457476094,7.11367226,66100.0,66099.0,0.86860284]
["bitfinex","BTCUSD",1727457476780,7.11367226,66100.0,66099.0,0.64121484]
["bitfinex","BTCUSD",1727457477621,7.11367226,66100.0,66099.0,0.79966849]
["bitfinex","BTCUSD",1727457477831,7.11367226,66100.0,66099.0,0.79250284]
["bitfinex","BTCUSD",1727457478048,7.11367226,66100.0,66099.0,0.79966849]
["bitfinex","BTCUSD",1727457478883,7.11267226,66100.0,66099.0,0.78766849]
["bitfinex","BTCUSD",1727457479104,7.11167226,66100.0,66099.0,0.63538049]
["bitfinex","BTCUSD",1727457479324,7.21083901,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457479552,7.36212401,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457479787,7.26495726,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457481834,7.38345726,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457482727,7.38645726,66100.0,66099.0,0.454689]
["bitfinex","BTCUSD",1727457482970,7.38845726,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457483177,7.39045726,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457484274,7.47955726,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457484726,7.47855726,66100.0,66099.0,0.456689]
["bitfinex","BTCUSD",1727457485194,7.47855726,66100.0,66099.0,0.454689]
["bitfinex","BTCUSD",1727457485422,7.47855726,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457485702,7.63494532,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457486147,7.73494532,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457486844,7.57855726,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457492682,7.57655726,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457493155,7.23117226,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457493468,7.11267226,66100.0,66099.0,0.455689]
["bitfinex","BTCUSD",1727457493919,7.11267226,66100.0,66099.0,0.606977]
["bitfinex","BTCUSD",1727457494162,7.11267226,66100.0,66099.0,0.687877]
["bitfinex","BTCUSD",1727457494391,7.11267226,66100.0,66099.0,0.54420483]
["bitfinex","BTCUSD",1727457494392,7.11167226,66100.0,66099.0,0.54420483]
["bitfinex","BTCUSD",1727457494903,7.11167226,66100.0,66099.0,0.540589]
["bitfinex","BTCUSD",1727457495348,7.11167226,66100.0,66099.0,0.535589]
["bitfinex","BTCUSD",1727457495572,7.11167226,66100.0,66099.0,0.539589]
["bitfinex","BTCUSD",1727457495573,7.11267226,66100.0,66099.0,0.539589]
["bitfinex","BTCUSD",1727457496045,7.11367226,66100.0,66099.0,0.694877]
["bitfinex","BTCUSD",1727457496256,7.11267226,66100.0,66099.0,0.690877]
["bitfinex","BTCUSD",1727457496947,7.11267226,66100.0,66099.0,0.69849283]
["bitfinex","BTCUSD",1727457497648,7.11367226,66100.0,66099.0,0.70249283]
["bitfinex","BTCUSD",1727457498820,7.11367226,66100.0,66099.0,0.55120483]
["bitfinex","BTCUSD",1727457499067,7.11367226,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457499794,7.26495726,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457501455,7.26295726,66100.0,66099.0,0.454689]
["bitfinex","BTCUSD",1727457501683,7.26395726,66100.0,66099.0,0.458689]
["bitfinex","BTCUSD",1727457501918,7.11367226,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457502152,7.26495726,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457503558,7.11367226,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457503764,7.26495726,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457506145,0.154943,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457506427,0.154943,66100.0,66099.0,0.47024875]
["bitfinex","BTCUSD",1727457507174,0.003658,66100.0,66099.0,0.47024875]
["bitfinex","BTCUSD",1727457508284,0.003658,66100.0,66099.0,0.62153675]
["bitfinex","BTCUSD",1727457508501,0.003658,66100.0,66099.0,0.47024875]
["bitfinex","BTCUSD",1727457511144,0.154943,66100.0,66099.0,0.47024875]
["bitfinex","BTCUSD",1727457512052,0.375843,66100.0,66099.0,0.47024875]
["bitfinex","BTCUSD",1727457512560,0.377843,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457512781,0.41834951,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457512995,0.387843,66100.0,66099.0,0.462689]
["bitfinex","BTCUSD",1727457513418,0.385843,66100.0,66099.0,0.454689]
["bitfinex","BTCUSD",1727457513868,0.385843,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457513869,0.386843,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457514303,0.45722491,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457514937,0.46022491,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457515147,0.389843,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457515560,0.39383131,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457515781,0.49383131,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457516196,0.51683131,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457516453,0.66902432,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457518204,0.49383131,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457525448,0.51683131,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457538640,1.51683131,66100.0,66099.0,0.46226302]
["bitfinex","BTCUSD",1727457538863,1.51683131,66100.0,66099.0,0.45408665]
["bitfinex","BTCUSD",1727457539084,1.49383131,66100.0,66099.0,0.44651263]
["bitfinex","BTCUSD",1727457539342,1.51683131,66100.0,66099.0,0.44651263]
["bitfinex","BTCUSD",1727457540249,1.67321937,66100.0,66099.0,0.44651263]
["bitfinex","BTCUSD",1727457540991,1.51683131,66100.0,66099.0,0.44651263]
["bitfinex","BTCUSD",1727457542569,1.30093131,66100.0,66099.0,0.44651263]
["bitfinex","BTCUSD",1727457545008,1.29693131,66100.0,66099.0,0.44651263]
["bitfinex","BTCUSD",1727457545436,1.29693131,66100.0,66099.0,0.44751263]
["bitfinex","BTCUSD",1727457545659,1.69865715,66100.0,66099.0,0.44751263]
["bitfinex","BTCUSD",1727457545873,1.69865715,66100.0,66099.0,0.45051263]
["bitfinex","BTCUSD",1727457546082,1.85504521,66100.0,66099.0,0.45051263]
["bitfinex","BTCUSD",1727457546319,1.69865715,66100.0,66099.0,0.45051263]
["bitfinex","BTCUSD",1727457546555,1.44773131,66100.0,66099.0,0.45051263]
["bitfinex","BTCUSD",1727457547734,1.70045715,66100.0,66099.0,0.45051263]
["bitfinex","BTCUSD",1727457547970,1.70545715,66100.0,66099.0,0.26220211]
["bitfinex","BTCUSD",1727457548180,1.86184521,66100.0,66099.0,0.26220211]
["bitfinex","BTCUSD",1727457548641,1.86184521,66100.0,66099.0,0.25820211]
["bitfinex","BTCUSD",1727457548859,1.86584521,66100.0,66099.0,0.25820211]
["bitfinex","BTCUSD",1727457549071,1.87184521,66100.0,66099.0,0.25820211]
["bitfinex","BTCUSD",1727457549281,1.86184521,66100.0,66099.0,0.25820211]
["bitfinex","BTCUSD",1727457549499,1.86184521,66100.0,66099.0,0.10670211]
["bitfinex","BTCUSD",1727457549500,1.87584521,66100.0,66099.0,0.10670211]
["bitfinex","BTCUSD",1727457549721,1.88984521,66100.0,66099.0,0.05320211]
["bitfinex","BTCUSD",1727457549946,2.38984521,66100.0,66099.0,1.1e-07]
["bitfinex","BTCUSD",1727457550173,2.38984521,66100.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457550174,0.370536,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457550425,0.4983879,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457551332,0.266336,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457551546,0.27124971,66078.0,66077.0,0.041828]
["bitfinex","BTCUSD",1727457551993,0.27224971,66078.0,66077.0,0.041828]
["bitfinex","BTCUSD",1727457552257,0.27224971,66078.0,66077.0,0.0503083]
["bitfinex","BTCUSD",1727457553379,0.01091371,66078.0,66077.0,0.0503083]
["bitfinex","BTCUSD",1727457553834,0.007,66078.0,66077.0,0.0503083]
["bitfinex","BTCUSD",1727457554485,0.002,66078.0,66077.0,0.0503083]
["bitfinex","BTCUSD",1727457554728,0.007,66078.0,66077.0,0.0503083]
["bitfinex","BTCUSD",1727457555375,0.007,66078.0,66077.0,0.5043183]
["bitfinex","BTCUSD",1727457556490,0.002,66078.0,66077.0,0.5043183]
["bitfinex","BTCUSD",1727457557843,0.007,66078.0,66077.0,0.5043183]
["bitfinex","BTCUSD",1727457559847,0.007,66078.0,66077.0,0.8008563]
["bitfinex","BTCUSD",1727457560510,0.007,66078.0,66077.0,0.6495183]
["bitfinex","BTCUSD",1727457560739,0.002,66078.0,66077.0,0.8008563]
["bitfinex","BTCUSD",1727457561885,0.002,66078.0,66077.0,0.7998563]
["bitfinex","BTCUSD",1727457561886,0.001,66078.0,66077.0,0.7998563]
["bitfinex","BTCUSD",1727457562112,0.015,66087.0,66080.0,0.15133]
["bitfinex","BTCUSD",1727457562344,0.22645098,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1727457562651,0.005,66087.0,66084.0,0.302642]
["bitfinex","BTCUSD",1727457562903,0.005,66088.0,66086.0,0.17352584]
["bitfinex","BTCUSD",1727457563351,0.005,66088.0,66087.0,0.46261502]
["bitfinex","BTCUSD",1727457563352,0.015,66088.0,66087.0,0.46261502]
["bitfinex","BTCUSD",1727457563573,0.005,66088.0,66087.0,0.46261502]
["bitfinex","BTCUSD",1727457563818,0.015,66088.0,66087.0,0.46261502]
["bitfinex","BTCUSD",1727457564036,0.156313,66088.0,66087.0,0.46261502]
["bitfinex","BTCUSD",1727457564242,0.166313,66088.0,66087.0,0.46261502]
["bitfinex","BTCUSD",1727457565133,0.006,66088.0,66087.0,0.62293002]
["bitfinex","BTCUSD",1727457565361,0.007,66088.0,66087.0,0.62293002]
["bitfinex","BTCUSD",1727457565574,0.001,66088.0,66087.0,0.62293002]
["bitfinex","BTCUSD",1727457565794,0.001,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457565795,0.002,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457566475,1.002,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457566711,1.002,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457567400,1.002,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457568097,1.002,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457568316,1.153313,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457568532,1.002,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457569248,1.002,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457575103,1.00181791,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457575542,1.00181791,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457575785,1.00181791,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457575980,1.15313091,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457576282,1.00181791,66088.0,66087.0,0.47961502]
["bitfinex","BTCUSD",1727457576491,1.00181791,66088.0,66087.0,0.63093002]
["bitfinex","BTCUSD",1727457577316,1.00181791,66088.0,66087.0,0.70923002]
["bitfinex","BTCUSD",1727457577669,1.00181791,66088.0,66087.0,0.84633002]
["bitfinex","BTCUSD",1727457577872,1.00181791,66088.0,66087.0,0.89168335]
["bitfinex","BTCUSD",1727457578176,1.00181791,66088.0,66087.0,0.89166288]
["bitfinex","BTCUSD",1727457578543,1.00081791,66088.0,66087.0,0.83833002]
["bitfinex","BTCUSD",1727457578744,1.00081791,66088.0,66087.0,0.88366288]
["bitfinex","BTCUSD",1727457578946,1.00181791,66088.0,66087.0,0.88866288]
["bitfinex","BTCUSD",1727457579149,1.00081791,66088.0,66087.0,0.88366288]
["bitfinex","BTCUSD",1727457579598,1.00181791,66088.0,66087.0,0.88866288]
["bitfinex","BTCUSD",1727457579943,1.001,66088.0,66087.0,0.87966288]
["bitfinex","BTCUSD",1727457580156,1.002,66088.0,66087.0,0.89366288]
["bitfinex","BTCUSD",1727457580594,1.001,66088.0,66087.0,0.87966288]
["bitfinex","BTCUSD",1727457581008,1.002,66088.0,66087.0,0.89366288]
["bitfinex","BTCUSD",1727457581224,1.001,66088.0,66087.0,0.84333002]
["bitfinex","BTCUSD",1727457581461,1.002,66088.0,66087.0,0.90266288]
["bitfinex","BTCUSD",1727457581673,1.002,66088.0,66087.0,0.85733002]
["bitfinex","BTCUSD",1727457581947,1.002,66088.0,66087.0,0.90349188]
["bitfinex","BTCUSD",1727457582391,1.002,66088.0,66087.0,0.85815902]
["bitfinex","BTCUSD",1727457582831,1.002,66088.0,66087.0,0.90349188]
["bitfinex","BTCUSD",1727457583315,1.002,66088.0,66087.0,0.85815902]
["bitfinex","BTCUSD",1727457583530,1.002,66088.0,66087.0,0.92610006]
["bitfinex","BTCUSD",1727457583739,1.002,66088.0,66087.0,0.85815902]
["bitfinex","BTCUSD",1727457583946,1.002,66088.0,66087.0,0.92610048]
["bitfinex","BTCUSD",1727457584413,1.002,66088.0,66087.0,0.90345222]
["bitfinex","BTCUSD",1727457584837,1.002,66088.0,66087.0,0.85815902]
["bitfinex","BTCUSD",1727457585056,1.002,66088.0,66087.0,0.64275902]
["bitfinex","BTCUSD",1727457585267,1.001,66088.0,66087.0,0.62875902]
["bitfinex","BTCUSD",1727457585779,1.153313,66088.0,66087.0,0.48944402]
["bitfinex","BTCUSD",1727457585991,1.153313,66088.0,66087.0,0.46344402]
["bitfinex","BTCUSD",1727457585992,1.151313,66088.0,66087.0,0.46344402]
["bitfinex","BTCUSD",1727457586206,1.001,66088.0,66087.0,0.47544402]
["bitfinex","BTCUSD",1727457586435,1.002,66088.0,66087.0,0.48944402]
["bitfinex","BTCUSD",1727457586866,1.001,66088.0,66087.0,0.47544402]
["bitfinex","BTCUSD",1727457587512,1.152313,66088.0,66087.0,0.47544402]
["bitfinex","BTCUSD",1727457587714,1.153313,66088.0,66087.0,0.48944402]
["bitfinex","BTCUSD",1727457587926,1.002,66088.0,66087.0,0.48944402]
["bitfinex","BTCUSD",1727457590157,1.001,66088.0,66087.0,0.47544402]
["bitfinex","BTCUSD",1727457590643,1.002,66088.0,66087.0,0.63475902]
["bitfinex","BTCUSD",1727457591311,1.001,66088.0,66087.0,0.62275902]
["bitfinex","BTCUSD",1727457591770,1.002,66088.0,66087.0,0.63275902]
["bitfinex","BTCUSD",1727457592217,1.001,66088.0,66087.0,0.62475902]
["bitfinex","BTCUSD",1727457592430,1.002,66088.0,66087.0,0.63775902]
["bitfinex","BTCUSD",1727457593641,1.002,66088.0,66087.0,0.80886569]
["bitfinex","BTCUSD",1727457593882,1.002,66088.0,66087.0,0.8220587]
["bitfinex","BTCUSD",1727457594110,1.003656,66088.0,66087.0,0.8220587]
["bitfinex","BTCUSD",1727457594346,1.002656,66088.0,66087.0,0.8120587]
["bitfinex","BTCUSD",1727457594805,1.003656,66088.0,66087.0,0.8446995]
["bitfinex","BTCUSD",1727457595267,1.002656,66088.0,66087.0,0.8316995]
["bitfinex","BTCUSD",1727457595480,1.002656,66088.0,66087.0,0.80905757]
["bitfinex","BTCUSD",1727457595693,1.002656,66088.0,66087.0,0.82305757]
["bitfinex","BTCUSD",1727457596596,1.002656,66088.0,66087.0,0.7324955]
["bitfinex","BTCUSD",1727457597477,1.002656,66088.0,66087.0,0.78709964]
["bitfinex","BTCUSD",1727457597701,1.002656,66088.0,66087.0,0.71915902]
["bitfinex","BTCUSD",1727457598633,1.002656,66088.0,66087.0,0.80974348]
["bitfinex","BTCUSD",1727457598861,1.002656,66088.0,66087.0,0.72938702]
["bitfinex","BTCUSD",1727457599309,1.002656,66088.0,66087.0,0.53276012]
["bitfinex","BTCUSD",1727457599535,1.002656,66088.0,66087.0,0.68407512]
["bitfinex","BTCUSD",1727457599761,1.002656,66088.0,66087.0,0.68408471]
["bitfinex","BTCUSD",1727457600248,1.002656,66088.0,66087.0,0.48744402]
["bitfinex","BTCUSD",1727457600496,1.402069,66088.0,66087.0,0.48744402]
["bitfinex","BTCUSD",1727457600718,1.425069,66088.0,66087.0,0.48744402]
["bitfinex","BTCUSD",1727457600953,1.425069,66088.0,66087.0,0.478779]
["bitfinex","BTCUSD",1727457601440,1.424069,66088.0,66087.0,0.468779]
["bitfinex","BTCUSD",1727457601651,1.58045706,66088.0,66087.0,0.468779]
["bitfinex","BTCUSD",1727457601870,1.58045706,66088.0,66087.0,0.456779]
["bitfinex","BTCUSD",1727457602111,1.58045706,66088.0,66087.0,0.461779]
["bitfinex","BTCUSD",1727457602349,1.399069,66088.0,66087.0,0.463779]
["bitfinex","BTCUSD",1727457602578,1.399069,66088.0,66087.0,0.454779]
["bitfinex","BTCUSD",1727457602811,1.399069,66088.0,66087.0,0.46189602]
["bitfinex","BTCUSD",1727457603041,1.399069,66088.0,66087.0,0.46489602]
["bitfinex","BTCUSD",1727457603491,1.167969,66088.0,66087.0,0.46489602]
["bitfinex","BTCUSD",1727457603912,1.167969,66088.0,66087.0,0.457779]
["bitfinex","BTCUSD",1727457604350,1.167969,66088.0,66087.0,0.46489602]
["bitfinex","BTCUSD",1727457604560,1.162969,66088.0,66087.0,0.46689602]
["bitfinex","BTCUSD",1727457604780,1.167969,66088.0,66087.0,0.46689602]
["bitfinex","BTCUSD",1727457605553,1.32635706,66088.0,66087.0,0.46689602]
["bitfinex","BTCUSD",1727457605754,1.55655706,66088.0,66087.0,0.46689602]
["bitfinex","BTCUSD",1727457606189,1.55655706,66088.0,66087.0,0.459779]
["bitfinex","BTCUSD",1727457607808,1.57955706,66088.0,66087.0,0.459779]
["bitfinex","BTCUSD",1727457608231,1.67955706,66088.0,66087.0,0.459779]
["bitfinex","BTCUSD",1727457608692,1.67955706,66088.0,66087.0,0.454779]
["bitfinex","BTCUSD",1727457608918,1.68255706,66088.0,66087.0,0.454779]
["bitfinex","BTCUSD",1727457609122,1.68955706,66088.0,66087.0,0.455779]
["bitfinex","BTCUSD",1727457609552,1.68655706,66088.0,66087.0,0.455779]
["bitfinex","BTCUSD",1727457609744,1.68955706,66088.0,66087.0,0.455779]
["bitfinex","BTCUSD",1727457624298,1.69155706,66088.0,66087.0,0.23954304]
["bitfinex","BTCUSD",1727457624525,1.69455706,66088.0,66087.0,0.07421459]
["bitfinex","BTCUSD",1727457624961,1.69455706,66088.0,66087.0,0.04388459]
["bitfinex","BTCUSD",1727457626056,1.69455706,66088.0,66087.0,0.01355459]
["bitfinex","BTCUSD",1727457626267,1.69655706,66088.0,66087.0,5.9e-07]
["bitfinex","BTCUSD",1727457626921,1.72028736,66088.0,66087.0,5.9e-07]
["bitfinex","BTCUSD",1727457627569,0.69626184,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457627808,0.8526499,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457628701,0.67912406,66078.0,66077.0,0.045828]
["bitfinex","BTCUSD",1727457629149,0.522736,66078.0,66077.0,0.049828]
["bitfinex","BTCUSD",1727457629853,0.522736,66078.0,66077.0,0.044828]
["bitfinex","BTCUSD",1727457630086,0.52677236,66078.0,66077.0,0.044828]
["bitfinex","BTCUSD",1727457631188,0.52677236,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457631392,0.53577236,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457631616,0.69216042,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457632714,0.86568626,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457634371,1.11586879,66078.0,66077.0,0.040828]
["bitfinex","BTCUSD",1727457634653,1.11586879,66078.0,66070.0,0.3]
["bitfinex","BTCUSD",1727457634654,0.60987784,66071.0,66070.0,0.3]
["bitfinex","BTCUSD",1727457634883,0.81010372,66071.0,66070.0,0.3]
["bitfinex","BTCUSD",1727457635104,0.81010372,66071.0,66070.0,0.30743894]
["bitfinex","BTCUSD",1727457635565,0.81010372,66071.0,66070.0,0.05066859]
["bitfinex","BTCUSD",1727457635566,1.31510372,66071.0,66070.0,0.05066859]
["bitfinex","BTCUSD",1727457635813,1.33883883,66071.0,66070.0,0.05066859]
["bitfinex","BTCUSD",1727457636042,1.34683883,66071.0,66070.0,0.04666859]
["bitfinex","BTCUSD",1727457636503,0.158363,66066.0,66064.0,0.000807]
["bitfinex","BTCUSD",1727457636743,0.158363,66066.0,66053.0,0.04014273]
["bitfinex","BTCUSD",1727457636744,0.286368,66064.0,66053.0,0.04014273]
["bitfinex","BTCUSD",1727457637466,0.291368,66064.0,66053.0,0.04014273]
["bitfinex","BTCUSD",1727457637712,0.525932,66065.0,66063.0,0.2488221]
["bitfinex","BTCUSD",1727457637713,0.015,66065.0,66063.0,0.2488221]
["bitfinex","BTCUSD",1727457637941,0.151368,66064.0,66063.0,0.2488221]
["bitfinex","BTCUSD",1727457638185,0.01894668,66065.0,66064.0,0.00797457]
["bitfinex","BTCUSD",1727457638435,0.151368,66064.0,66063.0,0.2567967]
["bitfinex","BTCUSD",1727457638652,0.156368,66064.0,66063.0,0.2488221]
["bitfinex","BTCUSD",1727457638885,0.156368,66064.0,66063.0,0.1725221]
["bitfinex","BTCUSD",1727457638886,0.167368,66064.0,66063.0,0.1725221]
["bitfinex","BTCUSD",1727457639119,0.167368,66064.0,66063.0,0.1795221]
["bitfinex","BTCUSD",1727457639356,0.167368,66064.0,66063.0,0.1725221]
["bitfinex","BTCUSD",1727457639576,0.167368,66064.0,66063.0,0.1755221]
["bitfinex","BTCUSD",1727457639825,0.168368,66064.0,66063.0,0.1825221]
["bitfinex","BTCUSD",1727457640275,0.007,66064.0,66063.0,0.1833501]
["bitfinex","BTCUSD",1727457640740,0.002,66064.0,66063.0,0.1833501]
["bitfinex","BTCUSD",1727457640969,0.002,66064.0,66063.0,0.3347201]
["bitfinex","BTCUSD",1727457641629,0.001,66064.0,66063.0,0.1733501]
["bitfinex","BTCUSD",1727457641845,0.001,66064.0,66063.0,0.1833501]
["bitfinex","BTCUSD",1727457642303,0.001,66064.0,66063.0,0.3347201]
["bitfinex","BTCUSD",1727457643684,0.001,66064.0,66063.0,0.7888301]
["bitfinex","BTCUSD",1727457648282,0.001,66064.0,66063.0,0.79676622]
["bitfinex","BTCUSD",1727457650569,0.001,66064.0,66063.0,0.64539622]
["bitfinex","BTCUSD",1727457651023,0.001,66064.0,66063.0,0.49309622]
["bitfinex","BTCUSD",1727457652122,0.001,66064.0,66063.0,0.64446622]
["bitfinex","BTCUSD",1727457653079,0.001,66064.0,66063.0,0.79396622]
["bitfinex","BTCUSD",1727457653524,0.002656,66064.0,66063.0,0.79396622]
["bitfinex","BTCUSD",1727457654669,0.002656,66064.0,66063.0,0.92068087]
["bitfinex","BTCUSD",1727457654896,0.002656,66064.0,66063.0,0.9433382]
["bitfinex","BTCUSD",1727457655140,0.002656,66064.0,66063.0,0.96599553]
["bitfinex","BTCUSD",1727457655800,0.001656,66064.0,66063.0,0.94899553]
["bitfinex","BTCUSD",1727457656015,0.002656,66064.0,66063.0,0.88636622]
["bitfinex","BTCUSD",1727457656257,0.001656,66064.0,66063.0,0.87236622]
["bitfinex","BTCUSD",1727457656500,0.002656,66064.0,66063.0,0.88636622]
["bitfinex","BTCUSD",1727457656946,0.001656,66064.0,66063.0,0.87236622]
["bitfinex","BTCUSD",1727457657169,0.002656,66064.0,66063.0,0.88636622]
["bitfinex","BTCUSD",1727457657411,0.002656,66064.0,66063.0,0.96298858]
["bitfinex","BTCUSD",1727457657654,0.002656,66064.0,66063.0,0.97698858]
["bitfinex","BTCUSD",1727457659247,0.002656,66064.0,66063.0,0.87293196]
["bitfinex","BTCUSD",1727457659469,0.002656,66064.0,66063.0,0.80496622]
["bitfinex","BTCUSD",1727457659918,0.002656,66064.0,66063.0,0.65359622]
["bitfinex","BTCUSD",1727457660139,0.002656,66064.0,66063.0,0.50409622]
["bitfinex","BTCUSD",1727457660550,0.001656,66064.0,66063.0,0.64146622]
["bitfinex","BTCUSD",1727457660553,0.001656,66064.0,66063.0,0.47609622]
["bitfinex","BTCUSD",1727457660756,0.153024,66064.0,66063.0,0.49009622]
["bitfinex","BTCUSD",1727457661518,0.001656,66064.0,66063.0,0.49009622]
["bitfinex","BTCUSD",1727457661730,0.002656,66064.0,66063.0,0.65546622]
["bitfinex","BTCUSD",1727457663834,0.002656,66064.0,66063.0,0.50409622]
["bitfinex","BTCUSD",1727457664038,0.154024,66064.0,66063.0,0.50409622]
["bitfinex","BTCUSD",1727457664247,0.159024,66064.0,66063.0,0.50409622]
["bitfinex","BTCUSD",1727457664901,0.159024,66064.0,66063.0,0.49009622]
["bitfinex","BTCUSD",1727457664902,0.158024,66064.0,66063.0,0.49009622]
["bitfinex","BTCUSD",1727457665107,0.19408952,66064.0,66063.0,0.47609622]
["bitfinex","BTCUSD",1727457665315,0.19408952,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457665316,0.27588952,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457665539,0.27388952,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457665770,0.27488952,66064.0,66063.0,0.49709622]
["bitfinex","BTCUSD",1727457665980,0.27688952,66064.0,66063.0,0.49709622]
["bitfinex","BTCUSD",1727457668192,0.42838952,66064.0,66063.0,0.49709622]
["bitfinex","BTCUSD",1727457668878,0.42638952,66064.0,66063.0,0.49709622]
["bitfinex","BTCUSD",1727457669072,0.249824,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457669311,0.253824,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457669751,0.251824,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457669963,0.252824,66064.0,66063.0,0.48709622]
["bitfinex","BTCUSD",1727457670203,0.251824,66064.0,66063.0,0.47609622]
["bitfinex","BTCUSD",1727457670656,0.249824,66064.0,66063.0,0.47609622]
["bitfinex","BTCUSD",1727457670875,0.251824,66064.0,66063.0,0.47609622]
["bitfinex","BTCUSD",1727457671503,0.251824,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457672160,0.249824,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457673015,0.168024,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457673702,0.24966422,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457673930,0.59574858,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457674163,0.59196422,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457675011,0.61496422,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457675216,1.61496422,66064.0,66063.0,0.47709622]
["bitfinex","BTCUSD",1727457675634,1.61496422,66064.0,66063.0,0.4691601]
["bitfinex","BTCUSD",1727457676787,1.78849006,66064.0,66063.0,0.47732561]
["bitfinex","BTCUSD",1727457677017,1.78849006,66064.0,66063.0,0.4691601]
["bitfinex","BTCUSD",1727457677237,1.61496422,66064.0,66063.0,0.4691601]
["bitfinex","BTCUSD",1727457678594,1.78849006,66064.0,66063.0,0.4691601]
["bitfinex","BTCUSD",1727457679682,1.61496422,66064.0,66063.0,0.4691601]
["bitfinex","BTCUSD",1727457680537,1.78849006,66064.0,66063.0,0.4681601]
["bitfinex","BTCUSD",1727457680816,1.79949006,66064.0,66063.0,0.4701601]
["bitfinex","BTCUSD",1727457682329,1.82322473,66064.0,66063.0,0.4701601]
["bitfinex","BTCUSD",1727457682548,1.64969889,66064.0,66063.0,0.4701601]
["bitfinex","BTCUSD",1727457682769,0.64969889,66064.0,66063.0,0.4701601]
["bitfinex","BTCUSD",1727457683199,0.64969889,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457685378,0.82322473,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457686901,0.79949006,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457689487,0.62596422,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457690189,0.64969848,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457691279,0.62596422,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457692142,0.79949006,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457693403,0.80449006,66064.0,66063.0,0.47832561]
["bitfinex","BTCUSD",1727457693619,0.81449006,66064.0,66063.0,0.43640818]
["bitfinex","BTCUSD",1727457693839,0.81449006,66064.0,66063.0,0.40620017]
["bitfinex","BTCUSD",1727457694055,0.81449006,66064.0,66063.0,0.39803466]
["bitfinex","BTCUSD",1727457694273,0.83822682,66064.0,66063.0,0.39803466]
["bitfinex","BTCUSD",1727457694527,0.83822682,66064.0,66063.0,0.38273372]
["bitfinex","BTCUSD",1727457694776,0.66470098,66064.0,66063.0,0.38273372]
["bitfinex","BTCUSD",1727457694994,0.83822682,66064.0,66063.0,0.38273372]
["bitfinex","BTCUSD",1727457695215,0.82822682,66064.0,66063.0,0.37173372]
["bitfinex","BTCUSD",1727457695432,0.83822682,66064.0,66063.0,0.37173372]
["bitfinex","BTCUSD",1727457698089,0.81449006,66064.0,66063.0,0.34673372]
["bitfinex","BTCUSD",1727457698309,0.81449006,66064.0,66063.0,0.32700536]
["bitfinex","BTCUSD",1727457698733,0.81449006,66064.0,66063.0,0.31700536]
["bitfinex","BTCUSD",1727457699633,0.80449006,66064.0,66063.0,0.31700536]
["bitfinex","BTCUSD",1727457700343,1.03094104,66064.0,66063.0,0.31700536]
["bitfinex","BTCUSD",1727457700583,0.80449006,66064.0,66063.0,0.31700536]
["bitfinex","BTCUSD",1727457701054,0.79949006,66064.0,66063.0,0.31700536]
["bitfinex","BTCUSD",1727457701275,0.259824,66064.0,66063.0,0.31783336]
["bitfinex","BTCUSD",1727457701517,0.181024,66064.0,66063.0,0.31783336]
["bitfinex","BTCUSD",1727457701741,0.181024,66064.0,66063.0,0.32663343]
["bitfinex","BTCUSD",1727457701969,0.32994118,66064.0,66063.0,0.32663343]
["bitfinex","BTCUSD",1727457702196,0.50346702,66064.0,66063.0,0.32663343]
["bitfinex","BTCUSD",1727457702646,0.62646702,66064.0,66063.0,0.32663343]
["bitfinex","BTCUSD",1727457703829,0.85856702,66064.0,66063.0,0.31145846]
["bitfinex","BTCUSD",1727457704082,0.85856702,66064.0,66063.0,0.30265839]
["bitfinex","BTCUSD",1727457704522,0.88230404,66064.0,66063.0,0.30265839]
["bitfinex","BTCUSD",1727457704749,0.87930404,66064.0,66063.0,0.30165839]
["bitfinex","BTCUSD",1727457705661,0.87130404,66064.0,66063.0,0.30065839]
["bitfinex","BTCUSD",1727457706036,0.87130404,66064.0,66058.0,0.03892422]
["bitfinex","BTCUSD",1727457706037,0.3031,66059.0,66058.0,0.00976742]
["bitfinex","BTCUSD",1727457706421,0.3031,66059.0,66056.0,0.02674421]
["bitfinex","BTCUSD",1727457706422,0.369384,66057.0,66056.0,0.01678202]
["bitfinex","BTCUSD",1727457706861,0.532484,66057.0,66056.0,0.00678202]
["bitfinex","BTCUSD",1727457707077,0.532484,66057.0,66015.0,0.22645098]
["bitfinex","BTCUSD",1727457707078,0.156478,66016.0,66015.0,0.22645098]
["bitfinex","BTCUSD",1727457707290,0.266478,66016.0,66015.0,0.22645098]
["bitfinex","BTCUSD",1727457707500,0.417959,66016.0,66003.0,0.303015]
["bitfinex","BTCUSD",1727457707765,0.417959,66016.0,66001.0,0.22645098]
["bitfinex","BTCUSD",1727457707766,0.005,66007.0,65995.0,0.17352584]
["bitfinex","BTCUSD",1727457708014,0.005,66007.0,65987.0,0.01298059]
["bitfinex","BTCUSD",1727457708015,0.151511,66002.0,65992.0,0.303062]
["bitfinex","BTCUSD",1727457708252,0.151511,66002.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457708253,0.151517,65999.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457708464,0.02068422,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457708686,0.02068422,65997.0,65996.0,0.04838248]
["bitfinex","BTCUSD",1727457708687,0.18220622,65997.0,65996.0,0.04838248]
["bitfinex","BTCUSD",1727457708902,0.18220622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457709337,0.41266519,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457709547,0.18621421,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457710394,0.17721421,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457710618,0.18721421,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457711248,0.03669221,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457711459,0.03268422,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457711675,0.03268422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457712366,0.03268422,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457712774,0.03268422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457713712,0.03168422,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457714579,0.01668422,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457714790,0.01668422,65997.0,65996.0,0.17738382]
["bitfinex","BTCUSD",1727457715219,0.01668422,65997.0,65996.0,0.33653311]
["bitfinex","BTCUSD",1727457715430,0.01668422,65997.0,65996.0,0.18197913]
["bitfinex","BTCUSD",1727457715868,0.01668422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457716310,0.01568422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457716554,0.01668422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457716766,0.01568422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457717269,0.01468422,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457717487,0.16720622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457717705,0.16720622,65997.0,65996.0,0.00845329]
["bitfinex","BTCUSD",1727457717929,0.21912664,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457718324,0.17220622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457718846,0.17320622,65997.0,65996.0,0.005828]
["bitfinex","BTCUSD",1727457719501,0.17320622,65997.0,65996.0,0.460398]
["bitfinex","BTCUSD",1727457720150,0.17320622,65997.0,65996.0,0.46802329]
["bitfinex","BTCUSD",1727457722254,0.17320622,65997.0,65996.0,0.62232329]
["bitfinex","BTCUSD",1727457722255,0.002,65997.0,65996.0,0.62232329]
["bitfinex","BTCUSD",1727457722468,0.16826363,65997.0,65996.0,0.62232329]
["bitfinex","BTCUSD",1727457722697,0.23853909,65997.0,65996.0,0.46802329]
["bitfinex","BTCUSD",1727457723155,0.24553909,65997.0,65996.0,0.46802329]
["bitfinex","BTCUSD",1727457723420,0.20093928,65997.0,65996.0,0.46652329]
["bitfinex","BTCUSD",1727457723853,0.20472741,65997.0,65996.0,0.46652329]
["bitfinex","BTCUSD",1727457724069,0.20372741,65997.0,65996.0,0.46652329]
["bitfinex","BTCUSD",1727457724288,0.32871524,65997.0,65996.0,0.46852329]
["bitfinex","BTCUSD",1727457724498,0.44892711,65997.0,65996.0,0.46852329]
["bitfinex","BTCUSD",1727457725026,0.44892711,65997.0,65996.0,0.46219529]
["bitfinex","BTCUSD",1727457725027,0.30095009,65997.0,65996.0,0.46219529]
["bitfinex","BTCUSD",1727457725278,0.30095009,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457725279,0.30295009,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457725534,0.29195009,65997.0,65996.0,0.46419529]
["bitfinex","BTCUSD",1727457725755,0.19195009,65997.0,65996.0,0.46419529]
["bitfinex","BTCUSD",1727457726021,0.17627444,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457726502,0.17126363,65997.0,65996.0,0.46319529]
["bitfinex","BTCUSD",1727457726708,0.17126363,65997.0,65996.0,0.46419529]
["bitfinex","BTCUSD",1727457726928,0.17126363,65997.0,65996.0,0.46719529]
["bitfinex","BTCUSD",1727457726929,0.17226363,65997.0,65996.0,0.46719529]
["bitfinex","BTCUSD",1727457727172,0.17226363,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457727451,0.23808385,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457727669,0.23908385,65997.0,65996.0,0.46719529]
["bitfinex","BTCUSD",1727457728081,0.17226363,65997.0,65996.0,0.46419529]
["bitfinex","BTCUSD",1727457728561,0.17826363,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457728745,0.18226363,65997.0,65996.0,0.46419529]
["bitfinex","BTCUSD",1727457729184,0.18326363,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457729412,0.1990182,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457729848,0.27952652,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457730061,0.36352652,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457730729,0.2830182,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457730958,0.28680632,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457731236,0.2830182,65997.0,65996.0,0.46819529]
["bitfinex","BTCUSD",1727457731454,0.2810182,65997.0,65996.0,0.46219529]
["bitfinex","BTCUSD",1727457731674,0.2810182,65997.0,65996.0,0.46319529]
["bitfinex","BTCUSD",1727457731891,0.37391024,65997.0,65996.0,0.46319529]
["bitfinex","BTCUSD",1727457732112,0.37012212,65997.0,65996.0,0.46319529]
["bitfinex","BTCUSD",1727457732787,0.47012212,65997.0,65996.0,0.46319529]
["bitfinex","BTCUSD",1727457733223,0.47012212,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457734954,0.3810182,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457735828,0.36526363,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457736060,0.29701029,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457736307,0.19701029,65997.0,65996.0,0.46519529]
["bitfinex","BTCUSD",1727457736986,0.19701029,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457737205,0.19866629,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457737431,0.20066629,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457737686,0.19866629,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457737893,0.19866629,65997.0,65996.0,0.46502329]
["bitfinex","BTCUSD",1727457738120,0.20066629,65997.0,65996.0,0.46502329]
["bitfinex","BTCUSD",1727457738331,0.20066629,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457738550,0.20066629,65997.0,65996.0,0.46302329]
["bitfinex","BTCUSD",1727457738765,0.28173502,65997.0,65996.0,0.46702329]
["bitfinex","BTCUSD",1727457738981,0.42711727,65997.0,65996.0,0.47002329]
["bitfinex","BTCUSD",1727457739199,0.30045647,65997.0,65996.0,0.47002329]
["bitfinex","BTCUSD",1727457739424,0.38534467,65997.0,65996.0,0.46702329]
["bitfinex","BTCUSD",1727457739658,0.49667304,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457739874,0.49767304,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457740330,0.29845647,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457740543,0.28291963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457740993,0.28491963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457742523,0.30036843,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457744499,0.28491963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457744718,0.37667954,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457745330,0.28621963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457745990,0.53567061,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457746178,0.64354547,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457746384,0.30921963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457746993,0.28621963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457749470,0.30921963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457750708,0.28421963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457751154,0.28621963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457751390,0.28421963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457752800,0.18421963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457753013,0.02369763,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457753225,0.17521963,65997.0,65996.0,0.62562329]
["bitfinex","BTCUSD",1727457753435,0.02369763,65997.0,65996.0,0.62562329]
["bitfinex","BTCUSD",1727457753651,0.17521963,65997.0,65996.0,0.69374437]
["bitfinex","BTCUSD",1727457753863,0.17521963,65997.0,65996.0,0.62562329]
["bitfinex","BTCUSD",1727457754073,0.17521963,65997.0,65996.0,0.69374498]
["bitfinex","BTCUSD",1727457754283,0.17521963,65997.0,65996.0,0.68974498]
["bitfinex","BTCUSD",1727457754484,0.17621963,65997.0,65996.0,0.69874498]
["bitfinex","BTCUSD",1727457754715,0.01969763,65997.0,65996.0,0.70832329]
["bitfinex","BTCUSD",1727457754934,0.004956,65997.0,65996.0,0.85984729]
["bitfinex","BTCUSD",1727457755146,0.01969763,65997.0,65996.0,0.70332329]
["bitfinex","BTCUSD",1727457755364,0.17021963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457755605,0.17121963,65997.0,65996.0,0.47802329]
["bitfinex","BTCUSD",1727457756115,0.17021963,65997.0,65996.0,0.47202329]
["bitfinex","BTCUSD",1727457756356,0.18521963,65997.0,65996.0,0.47602329]
["bitfinex","BTCUSD",1727457756795,0.18421963,65997.0,65996.0,0.46302329]
["bitfinex","BTCUSD",1727457757227,0.18521963,65997.0,65996.0,0.47502329]
["bitfinex","BTCUSD",1727457757471,0.2177379,65997.0,65996.0,0.47502329]
["bitfinex","BTCUSD",1727457757951,0.2187379,65997.0,65996.0,0.48502329]
["bitfinex","BTCUSD",1727457758168,0.2177379,65997.0,65996.0,0.47502329]
["bitfinex","BTCUSD",1727457758376,0.2187379,65997.0,65996.0,0.48502329]
["bitfinex","BTCUSD",1727457758821,0.3997379,65997.0,65996.0,0.48502329]
["bitfinex","BTCUSD",1727457759037,0.4017379,65997.0,65996.0,0.48502329]
["bitfinex","BTCUSD",1727457759274,0.4247379,65997.0,65996.0,0.48502329]
["bitfinex","BTCUSD",1727457759489,0.4237379,65997.0,65996.0,0.47302329]
["bitfinex","BTCUSD",1727457759703,0.4227379,65997.0,65996.0,0.46302329]
["bitfinex","BTCUSD",1727457759941,0.4227379,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457762782,0.3997379,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457769637,0.5854379,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457769882,0.60088384,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457770236,0.5854379,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457770450,0.60088496,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457770902,0.5854379,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457779563,0.3997379,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457780023,0.62618888,65997.0,65996.0,0.46602329]
["bitfinex","BTCUSD",1727457780242,0.51261585,65997.0,65996.0,0.458398]
["bitfinex","BTCUSD",1727457780487,0.4227379,65997.0,65996.0,0.458398]
["bitfinex","BTCUSD",1727457781342,0.4227779,65997.0,65996.0,0.458398]
["bitfinex","BTCUSD",1727457781571,0.4227779,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457781798,0.3997779,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457782014,0.41524808,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457782233,0.41924808,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457782458,0.42024808,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457782694,0.41072981,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457782942,0.37225963,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457783741,0.18425963,65997.0,65996.0,0.455398]
["bitfinex","BTCUSD",1727457783951,0.17925963,65997.0,65996.0,0.533398]
["bitfinex","BTCUSD",1727457784176,0.17925963,65997.0,65996.0,0.704298]
["bitfinex","BTCUSD",1727457784177,0.02773763,65997.0,65996.0,0.704298]
["bitfinex","BTCUSD",1727457784612,0.02173763,65997.0,65996.0,0.704298]
["bitfinex","BTCUSD",1727457784837,0.02173763,65997.0,65996.0,0.855822]
["bitfinex","BTCUSD",1727457784838,0.006996,65997.0,65996.0,0.855822]
["bitfinex","BTCUSD",1727457785058,0.006996,65997.0,65996.0,0.858822]
["bitfinex","BTCUSD",1727457785059,0.002996,65997.0,65996.0,0.858822]
["bitfinex","BTCUSD",1727457785294,0.005,66011.0,66003.0,0.303016]
["bitfinex","BTCUSD",1727457785566,0.01376599,66006.0,66005.0,0.40642884]
["bitfinex","BTCUSD",1727457785731,0.01376599,66006.0,66005.0,0.86093884]
["bitfinex","BTCUSD",1727457786535,0.302972,66013.0,66009.0,0.151493]
["bitfinex","BTCUSD",1727457786536,0.151485,66013.0,66009.0,0.151493]
["bitfinex","BTCUSD",1727457786750,0.151487,66012.0,66010.0,0.45448]
["bitfinex","BTCUSD",1727457786946,0.151486,66013.0,66010.0,0.45448]
["bitfinex","BTCUSD",1727457787177,0.3528978,66019.0,66010.0,0.45448]
["bitfinex","BTCUSD",1727457787378,0.22645098,66018.0,66013.0,0.32500984]
["bitfinex","BTCUSD",1727457787592,0.0499548,66019.0,66017.0,0.32500084]
["bitfinex","BTCUSD",1727457787773,0.22645098,66021.0,66018.0,0.757366]
["bitfinex","BTCUSD",1727457787926,0.22645098,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727457788145,0.23145098,66028.0,66020.0,0.45441]
["bitfinex","BTCUSD",1727457788146,0.22645098,66028.0,66020.0,0.45441]
["bitfinex","BTCUSD",1727457788348,0.23145098,66028.0,66022.0,0.17352584]
["bitfinex","BTCUSD",1727457788595,0.37790098,66028.0,66023.0,0.45439]
["bitfinex","BTCUSD",1727457788961,0.151455,66027.0,66023.0,0.45439]
["bitfinex","BTCUSD",1727457789169,0.151458,66025.0,66023.0,0.45439]
["bitfinex","BTCUSD",1727457789629,0.151454,66027.0,66023.0,0.45439]
["bitfinex","BTCUSD",1727457789832,0.151455,66026.0,66023.0,0.45439]
["bitfinex","BTCUSD",1727457790045,0.151451,66028.0,66024.0,0.0030288]
["bitfinex","BTCUSD",1727457790255,0.005,66028.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457790464,0.151457,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457791544,0.151457,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457791754,0.006,66028.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457791986,0.151454,66027.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457792229,0.151454,66027.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457792230,0.001,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457792453,0.001,66026.0,66025.0,0.615827]
["bitfinex","BTCUSD",1727457792658,0.001,66026.0,66025.0,0.691427]
["bitfinex","BTCUSD",1727457793325,0.002,66026.0,66025.0,0.701427]
["bitfinex","BTCUSD",1727457793578,0.001,66026.0,66025.0,0.53997]
["bitfinex","BTCUSD",1727457793802,0.152455,66026.0,66025.0,0.47437]
["bitfinex","BTCUSD",1727457794028,0.152455,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457794029,0.151455,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457794244,0.151455,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457794470,0.151455,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457794698,0.152455,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457795184,0.151455,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457795412,0.151455,66026.0,66025.0,0.47837]
["bitfinex","BTCUSD",1727457795413,0.153455,66026.0,66025.0,0.47837]
["bitfinex","BTCUSD",1727457796267,0.152455,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457796499,0.154111,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457796925,0.155111,66026.0,66025.0,0.47537]
["bitfinex","BTCUSD",1727457797631,0.154111,66026.0,66025.0,0.46537]
["bitfinex","BTCUSD",1727457797852,0.155111,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457798316,0.154111,66026.0,66025.0,0.46537]
["bitfinex","BTCUSD",1727457798542,0.154111,66026.0,66025.0,0.77935284]
["bitfinex","BTCUSD",1727457798543,0.001656,66026.0,66025.0,0.77935284]
["bitfinex","BTCUSD",1727457798778,0.001656,66026.0,66025.0,0.63189584]
["bitfinex","BTCUSD",1727457799025,0.001656,66026.0,66025.0,0.78335284]
["bitfinex","BTCUSD",1727457799262,0.001656,66026.0,66025.0,0.46337]
["bitfinex","BTCUSD",1727457799501,0.153111,66026.0,66025.0,0.46337]
["bitfinex","BTCUSD",1727457799735,0.153111,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457799932,0.154111,66026.0,66025.0,0.46537]
["bitfinex","BTCUSD",1727457800146,0.155111,66026.0,66025.0,0.47337]
["bitfinex","BTCUSD",1727457800791,0.002656,66026.0,66025.0,0.46537]
["bitfinex","BTCUSD",1727457801003,0.003656,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457801456,0.155111,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457803424,0.160111,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457803679,0.170111,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457804639,0.170111,66026.0,66025.0,0.46137]
["bitfinex","BTCUSD",1727457804640,0.169111,66026.0,66025.0,0.46137]
["bitfinex","BTCUSD",1727457805057,0.17220508,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457805472,0.168111,66026.0,66025.0,0.45737]
["bitfinex","BTCUSD",1727457806454,0.168111,66026.0,66025.0,0.45937]
["bitfinex","BTCUSD",1727457807300,0.001656,66026.0,66025.0,0.45637]
["bitfinex","BTCUSD",1727457807474,0.154111,66026.0,66025.0,0.46137]
["bitfinex","BTCUSD",1727457807671,0.154111,66026.0,66025.0,0.45937]
["bitfinex","BTCUSD",1727457808107,0.154111,66026.0,66025.0,0.46437]
["bitfinex","BTCUSD",1727457808309,0.153111,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727457808507,0.154111,66026.0,66025.0,0.46037]
["bitfinex","BTCUSD",1727457808718,0.154111,66026.0,66025.0,0.47137]
["bitfinex","BTCUSD",1727457808719,0.155111,66026.0,66025.0,0.47137]
["bitfinex","BTCUSD",1727457809148,0.003656,66026.0,66025.0,0.47137]
["bitfinex","BTCUSD",1727457809371,0.155111,66026.0,66025.0,0.47137]
["bitfinex","BTCUSD",1727457809791,0.155111,66026.0,66025.0,0.46537]
["bitfinex","BTCUSD",1727457809792,0.154111,66026.0,66025.0,0.46537]
["bitfinex","BTCUSD",1727457810014,1.154111,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457810252,1.155111,66026.0,66025.0,0.47237]
["bitfinex","BTCUSD",1727457811712,1.155111,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457811911,1.22359734,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457812772,1.160111,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457813418,1.003656,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457813848,0.98470201,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457815188,0.98470201,66026.0,66025.0,0.6241403]
["bitfinex","BTCUSD",1727457815424,0.98470201,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457815873,0.98470201,66026.0,66025.0,0.6241403]
["bitfinex","BTCUSD",1727457816093,0.98470201,66026.0,66025.0,0.7025403]
["bitfinex","BTCUSD",1727457818401,0.98470201,66026.0,66025.0,0.5510833]
["bitfinex","BTCUSD",1727457818609,0.98470201,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457819010,1.13615701,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457819726,1.13597464,66026.0,66025.0,0.4726833]
["bitfinex","BTCUSD",1727457820157,0.98451964,66026.0,66025.0,0.87996614]
["bitfinex","BTCUSD",1727457821099,0.98617564,66026.0,66025.0,0.87996614]
["bitfinex","BTCUSD",1727457823782,0.98617564,66026.0,66025.0,0.94768318]
["bitfinex","BTCUSD",1727457823919,0.98617564,66026.0,66025.0,0.9251431]
["bitfinex","BTCUSD",1727457824131,0.98617564,66026.0,66025.0,0.87996614]
["bitfinex","BTCUSD",1727457824560,0.98617564,66026.0,66025.0,0.94768318]
["bitfinex","BTCUSD",1727457824783,0.98617564,66026.0,66025.0,0.84286307]
["bitfinex","BTCUSD",1727457825002,0.98617564,66026.0,66025.0,0.79766614]
["bitfinex","BTCUSD",1727457825221,0.98617564,66026.0,66025.0,1.01486263]
["bitfinex","BTCUSD",1727457825460,0.98617564,66026.0,66025.0,0.96966614]
["bitfinex","BTCUSD",1727457827152,0.98617564,66026.0,66025.0,1.08270665]
["bitfinex","BTCUSD",1727457827358,0.98617564,66026.0,66025.0,0.96966614]
["bitfinex","BTCUSD",1727457827790,0.98617564,66026.0,66025.0,1.2154487]
["bitfinex","BTCUSD",1727457827791,0.46595799,66026.0,66025.0,1.2154487]
["bitfinex","BTCUSD",1727457828040,0.22645098,66044.0,66038.0,0.151427]
["bitfinex","BTCUSD",1727457828261,0.22645098,66044.0,66038.0,0.687407]
["bitfinex","BTCUSD",1727457828496,0.22645098,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1727457828731,0.22645098,66044.0,66043.0,0.77919184]
["bitfinex","BTCUSD",1727457828964,0.30281,66048.0,66043.0,0.62777584]
["bitfinex","BTCUSD",1727457829193,0.22645098,66051.0,66043.0,0.62777584]
["bitfinex","BTCUSD",1727457829194,0.37786498,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1727457829433,0.151414,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1727457829662,0.151414,66044.0,66043.0,0.49955577]
["bitfinex","BTCUSD",1727457830324,0.151414,66044.0,66043.0,0.46025]
["bitfinex","BTCUSD",1727457830325,0.152414,66044.0,66043.0,0.46025]
["bitfinex","BTCUSD",1727457830756,0.152414,66044.0,66043.0,0.47125]
["bitfinex","BTCUSD",1727457830958,0.152414,66044.0,66043.0,0.46025]
["bitfinex","BTCUSD",1727457832397,0.152414,66044.0,66043.0,0.47425]
["bitfinex","BTCUSD",1727457832619,0.002656,66044.0,66043.0,0.64777584]
["bitfinex","BTCUSD",1727457832847,0.15407,66044.0,66043.0,0.64777584]
["bitfinex","BTCUSD",1727457833304,0.002656,66044.0,66043.0,0.79919184]
["bitfinex","BTCUSD",1727457833923,0.002656,66044.0,66043.0,0.91248934]
["bitfinex","BTCUSD",1727457834647,0.002656,66044.0,66043.0,0.79919184]
["bitfinex","BTCUSD",1727457835533,0.002656,66044.0,66043.0,0.9124088]
["bitfinex","BTCUSD",1727457836181,0.002656,66044.0,66043.0,0.79919184]
["bitfinex","BTCUSD",1727457836416,0.001656,66044.0,66043.0,0.79319184]
["bitfinex","BTCUSD",1727457836860,0.002656,66044.0,66043.0,0.90636749]
["bitfinex","BTCUSD",1727457837085,0.002656,66044.0,66043.0,0.80719184]
["bitfinex","BTCUSD",1727457837318,0.002656,66044.0,66043.0,0.92033531]
["bitfinex","BTCUSD",1727457837532,0.002656,66044.0,66043.0,0.80719184]
["bitfinex","BTCUSD",1727457838156,0.002656,66044.0,66043.0,0.94314884]
["bitfinex","BTCUSD",1727457838396,0.002656,66044.0,66043.0,0.633666]
["bitfinex","BTCUSD",1727457838627,0.002656,66044.0,66043.0,0.74678431]
["bitfinex","BTCUSD",1727457838838,0.002656,66044.0,66043.0,0.633666]
["bitfinex","BTCUSD",1727457839280,0.001656,66044.0,66043.0,0.71878431]
["bitfinex","BTCUSD",1727457839510,0.001656,66044.0,66043.0,0.69614341]
["bitfinex","BTCUSD",1727457839764,0.001656,66044.0,66043.0,0.72414341]
["bitfinex","BTCUSD",1727457840671,0.001656,66044.0,66043.0,0.72413991]
["bitfinex","BTCUSD",1727457841347,0.001696,66044.0,66043.0,0.70151954]
["bitfinex","BTCUSD",1727457842337,0.001696,66044.0,66043.0,0.633666]
["bitfinex","BTCUSD",1727457842803,0.001696,66044.0,66043.0,0.67889561]
["bitfinex","BTCUSD",1727457843048,0.001696,66044.0,66043.0,0.633666]
["bitfinex","BTCUSD",1727457843516,0.001696,66044.0,66043.0,0.65089114]
["bitfinex","BTCUSD",1727457843752,0.001696,66044.0,66043.0,0.67889114]
["bitfinex","BTCUSD",1727457843987,0.001696,66044.0,66043.0,0.90133991]
["bitfinex","BTCUSD",1727457844219,0.001696,66044.0,66043.0,0.88733991]
["bitfinex","BTCUSD",1727457844471,0.001696,66044.0,66043.0,0.87328533]
["bitfinex","BTCUSD",1727457844942,0.001696,66044.0,66043.0,0.67348223]
["bitfinex","BTCUSD",1727457845175,0.001696,66044.0,66043.0,0.605666]
["bitfinex","BTCUSD",1727457845672,0.001696,66044.0,66043.0,0.65087066]
["bitfinex","BTCUSD",1727457845892,0.001696,66044.0,66043.0,0.66487066]
["bitfinex","BTCUSD",1727457846290,0.001696,66044.0,66043.0,0.619666]
["bitfinex","BTCUSD",1727457846501,0.001696,66044.0,66043.0,0.633666]
["bitfinex","BTCUSD",1727457846944,0.001696,66044.0,66043.0,0.619666]
["bitfinex","BTCUSD",1727457847181,0.001696,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1727457847402,0.15311,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1727457847620,0.15311,66044.0,66043.0,0.48225]
["bitfinex","BTCUSD",1727457847848,0.22811,66044.0,66043.0,0.48225]
["bitfinex","BTCUSD",1727457848270,0.22811,66044.0,66043.0,0.46825]
["bitfinex","BTCUSD",1727457849004,0.40611,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1727457849227,0.47105862,66044.0,66043.0,0.46825]
["bitfinex","BTCUSD",1727457849462,0.41311,66044.0,66043.0,0.46825]
["bitfinex","BTCUSD",1727457849698,0.42311,66044.0,66043.0,0.48225]
["bitfinex","BTCUSD",1727457850179,0.42311,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1727457850631,0.42710361,66044.0,66043.0,0.45925]
["bitfinex","BTCUSD",1727457850886,0.42710361,66044.0,66026.0,0.000828]
["bitfinex","BTCUSD",1727457850887,0.01,66031.0,66026.0,0.000828]
["bitfinex","BTCUSD",1727457851126,0.005,66032.0,66026.0,0.000828]
["bitfinex","BTCUSD",1727457851127,0.168453,66027.0,66026.0,0.000828]
["bitfinex","BTCUSD",1727457851372,0.151453,66027.0,66026.0,0.000828]
["bitfinex","BTCUSD",1727457852085,0.307871,66035.0,66026.0,0.000828]
["bitfinex","BTCUSD",1727457852312,0.151431,66037.0,66029.0,0.17352584]
["bitfinex","BTCUSD",1727457852560,0.22645098,66034.0,66033.0,0.17352584]
["bitfinex","BTCUSD",1727457852780,0.151435,66035.0,66033.0,0.17352584]
["bitfinex","BTCUSD",1727457852999,0.302862,66037.0,66033.0,0.45432]
["bitfinex","BTCUSD",1727457853233,0.151434,66036.0,66033.0,0.45432]
["bitfinex","BTCUSD",1727457853462,0.153434,66035.0,66034.0,0.00302839]
["bitfinex","BTCUSD",1727457853677,0.151434,66035.0,66034.0,0.00302839]
["bitfinex","BTCUSD",1727457853894,0.151434,66035.0,66034.0,0.45733839]
["bitfinex","BTCUSD",1727457854128,0.151434,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1727457854564,0.151434,66035.0,66034.0,0.46431]
["bitfinex","BTCUSD",1727457855926,0.151434,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1727457856143,0.151434,66035.0,66034.0,0.46431]
["bitfinex","BTCUSD",1727457856385,0.151434,66035.0,66034.0,0.47331]
["bitfinex","BTCUSD",1727457859961,0.151434,66035.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457861312,0.150434,66035.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457864423,0.454293,66037.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457864635,0.151433,66036.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457864869,0.302862,66037.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457865085,0.151433,66036.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457865388,0.001654,66043.0,66034.0,0.474137]
["bitfinex","BTCUSD",1727457865475,0.001654,66043.0,66035.0,0.04528813]
["bitfinex","BTCUSD",1727457865704,0.01549801,66042.0,66041.0,0.15142]
["bitfinex","BTCUSD",1727457865927,0.22810498,66043.0,66041.0,0.60838514]
["bitfinex","BTCUSD",1727457866164,0.001654,66043.0,66042.0,0.15412311]
["bitfinex","BTCUSD",1727457866432,0.001654,66043.0,66042.0,0.45696511]
["bitfinex","BTCUSD",1727457866433,0.15307,66043.0,66042.0,0.45696511]
["bitfinex","BTCUSD",1727457866701,0.39504139,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457866939,0.3936855,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457867162,0.4858855,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457867385,0.4878855,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457867608,0.4878855,66043.0,66042.0,0.46426]
["bitfinex","BTCUSD",1727457867844,0.4878855,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457868992,0.4878855,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457869247,0.47236509,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457869485,0.48813502,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457870658,0.58813502,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457870891,0.54593993,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457871111,0.54996594,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457872051,0.54593993,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457873193,0.54595744,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457873425,0.66168726,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457873656,0.02244144,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457873884,0.01744144,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457874338,0.01744144,66043.0,66042.0,0.607678]
["bitfinex","BTCUSD",1727457874779,0.01744144,66043.0,66042.0,0.605678]
["bitfinex","BTCUSD",1727457875010,0.01744144,66043.0,66042.0,0.46326]
["bitfinex","BTCUSD",1727457875481,0.16885744,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457875723,0.01744144,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457875940,0.16885744,66043.0,66042.0,0.47026]
["bitfinex","BTCUSD",1727457876070,0.16885744,66043.0,66042.0,0.46826]
["bitfinex","BTCUSD",1727457876528,0.16896823,66043.0,66042.0,0.48126]
["bitfinex","BTCUSD",1727457876746,0.53239925,66043.0,66042.0,0.48126]
["bitfinex","BTCUSD",1727457877204,0.53439925,66043.0,66042.0,0.48126]
["bitfinex","BTCUSD",1727457877860,0.53841811,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457878071,0.53641811,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457878325,0.46028709,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457878533,0.46028709,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457878954,0.46028709,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457879163,0.45828709,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457879367,0.44926823,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457879643,0.68541065,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457879871,0.70841065,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457880097,0.71041065,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457880589,0.69851244,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457880853,0.71437366,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457881038,0.71637366,66043.0,66042.0,0.45526]
["bitfinex","BTCUSD",1727457881668,0.71437366,66043.0,66042.0,0.45426]
["bitfinex","BTCUSD",1727457881881,0.71637366,66043.0,66042.0,0.45526]
["bitfinex","BTCUSD",1727457882126,0.71737366,66043.0,66042.0,0.45626]
["bitfinex","BTCUSD",1727457883211,0.005,66035.0,66034.0,0.000827]
["bitfinex","BTCUSD",1727457883462,0.268453,66027.0,66025.0,0.0003133]
["bitfinex","BTCUSD",1727457883695,0.74857353,66027.0,66025.0,0.0003133]
["bitfinex","BTCUSD",1727457883930,0.76853061,66027.0,66025.0,0.0003133]
["bitfinex","BTCUSD",1727457884179,0.92491867,66027.0,66025.0,0.0003133]
["bitfinex","BTCUSD",1727457885284,0.93791867,66027.0,66026.0,0.001828]
["bitfinex","BTCUSD",1727457885907,0.95191867,66027.0,66026.0,0.002828]
["bitfinex","BTCUSD",1727457886352,0.94188753,66027.0,66026.0,0.001828]
["bitfinex","BTCUSD",1727457886569,0.95588753,66027.0,66026.0,0.002828]
["bitfinex","BTCUSD",1727457886790,0.93214353,66027.0,66026.0,0.002828]
["bitfinex","BTCUSD",1727457887506,0.91914353,66027.0,66026.0,0.001828]
["bitfinex","BTCUSD",1727457887716,0.93214353,66027.0,66026.0,0.002828]
["bitfinex","BTCUSD",1727457888181,0.57129025,66027.0,66026.0,0.002828]
["bitfinex","BTCUSD",1727457889480,0.98644123,66027.0,66026.0,0.002828]
["bitfinex","BTCUSD",1727457889705,0.156519,65998.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457890818,0.18680283,65998.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457891082,0.18680268,65998.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457891292,0.16614584,65998.0,65997.0,0.192328]
["bitfinex","BTCUSD",1727457891516,0.16714584,65998.0,65997.0,0.192328]
["bitfinex","BTCUSD",1727457891742,0.16714584,65998.0,65997.0,0.204328]
["bitfinex","BTCUSD",1727457891743,0.16814584,65998.0,65997.0,0.204328]
["bitfinex","BTCUSD",1727457891952,0.16814584,65998.0,65997.0,0.283028]
["bitfinex","BTCUSD",1727457892391,0.01662684,65998.0,65997.0,0.283028]
["bitfinex","BTCUSD",1727457892605,0.01662684,65998.0,65997.0,0.69660328]
["bitfinex","BTCUSD",1727457892606,0.002,65998.0,65997.0,0.69660328]
["bitfinex","BTCUSD",1727457893233,0.002,65998.0,65997.0,0.74190197]
["bitfinex","BTCUSD",1727457893669,0.002,65998.0,65997.0,0.69660328]
["bitfinex","BTCUSD",1727457894287,0.002,65998.0,65997.0,0.74184235]
["bitfinex","BTCUSD",1727457894504,0.002,65998.0,65997.0,0.69660328]
["bitfinex","BTCUSD",1727457895355,0.002,65998.0,65997.0,0.7418376]
["bitfinex","BTCUSD",1727457895580,0.002,65998.0,65997.0,0.283028]
["bitfinex","BTCUSD",1727457895796,0.15838806,65998.0,65997.0,0.43455]
["bitfinex","BTCUSD",1727457896027,0.15838806,65998.0,65997.0,0.47978432]
["bitfinex","BTCUSD",1727457896028,0.002,65998.0,65997.0,0.47978432]
["bitfinex","BTCUSD",1727457896237,0.17314584,65998.0,65997.0,0.012828]
["bitfinex","BTCUSD",1727457896686,0.18881465,65998.0,65997.0,0.012828]
["bitfinex","BTCUSD",1727457897128,0.17314584,65998.0,65997.0,0.012828]
["bitfinex","BTCUSD",1727457897369,0.18871414,65998.0,65997.0,0.012828]
["bitfinex","BTCUSD",1727457897604,0.18871414,65998.0,65997.0,0.012728]
["bitfinex","BTCUSD",1727457898031,0.18871414,65998.0,65997.0,0.011928]
["bitfinex","BTCUSD",1727457898448,0.17314584,65998.0,65997.0,0.011828]
["bitfinex","BTCUSD",1727457898661,0.17314584,65998.0,65997.0,0.011728]
["bitfinex","BTCUSD",1727457898887,0.17314584,65998.0,65997.0,0.011028]
["bitfinex","BTCUSD",1727457899322,0.17314584,65998.0,65997.0,0.010928]
["bitfinex","BTCUSD",1727457899576,0.17314584,65998.0,65997.0,0.010628]
["bitfinex","BTCUSD",1727457899818,0.18877753,65998.0,65997.0,0.010128]
["bitfinex","BTCUSD",1727457900244,0.18877753,65998.0,65997.0,0.009928]
["bitfinex","BTCUSD",1727457900452,0.17314584,65998.0,65997.0,0.009528]
["bitfinex","BTCUSD",1727457900667,0.17314584,65998.0,65997.0,0.009128]
["bitfinex","BTCUSD",1727457901086,0.17314584,65998.0,65997.0,0.009028]
["bitfinex","BTCUSD",1727457901307,0.3295339,65998.0,65997.0,0.008628]
["bitfinex","BTCUSD",1727457901515,0.3295339,65998.0,65997.0,0.008228]
["bitfinex","BTCUSD",1727457901723,0.17314584,65998.0,65997.0,0.008128]
["bitfinex","BTCUSD",1727457901940,0.18877866,65998.0,65997.0,0.008028]
["bitfinex","BTCUSD",1727457902176,0.01662684,65998.0,65997.0,0.007828]
["bitfinex","BTCUSD",1727457902438,0.01662684,65998.0,65997.0,0.088428]
["bitfinex","BTCUSD",1727457903050,0.01662684,65998.0,65997.0,0.23995]
["bitfinex","BTCUSD",1727457903524,0.01662684,65998.0,65997.0,0.41483463]
["bitfinex","BTCUSD",1727457903763,0.01662684,65998.0,65997.0,0.23995]
["bitfinex","BTCUSD",1727457904395,0.01662684,65998.0,65997.0,0.088428]
["bitfinex","BTCUSD",1727457905327,0.01662684,65998.0,65997.0,0.23995]
["bitfinex","BTCUSD",1727457905545,0.01662684,65998.0,65997.0,0.24674931]
["bitfinex","BTCUSD",1727457905546,0.002,65998.0,65997.0,0.24674931]
["bitfinex","BTCUSD",1727457905772,0.002,65998.0,65997.0,0.42964931]
["bitfinex","BTCUSD",1727457905992,0.002,65998.0,65997.0,0.27812731]
["bitfinex","BTCUSD",1727457906861,0.37996998,65998.0,65997.0,0.27812731]
["bitfinex","BTCUSD",1727457907105,0.002,65998.0,65997.0,0.27812731]
["bitfinex","BTCUSD",1727457907321,0.153519,65998.0,65997.0,0.27812731]
["bitfinex","BTCUSD",1727457907569,0.34018443,65998.0,65997.0,0.007828]
["bitfinex","BTCUSD",1727457907762,0.34518443,65998.0,65997.0,0.007828]
["bitfinex","BTCUSD",1727457908442,0.34518443,65998.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457908652,0.18185676,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457909501,0.18185676,65997.0,65996.0,0.004828]
["bitfinex","BTCUSD",1727457909727,0.22324048,65997.0,65996.0,0.004828]
["bitfinex","BTCUSD",1727457909945,0.22324048,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457910450,0.18192017,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727457910685,0.01571394,65997.0,65996.0,0.152352]
["bitfinex","BTCUSD",1727457910922,0.001658,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727457911123,0.001658,65998.0,65997.0,0.32640663]
["bitfinex","BTCUSD",1727457911830,0.001658,65998.0,65997.0,0.33311957]
["bitfinex","BTCUSD",1727457912069,0.001658,65998.0,65997.0,0.83284184]
["bitfinex","BTCUSD",1727457912332,0.001658,65998.0,65997.0,1.20486751]
["bitfinex","BTCUSD",1727457912548,2.2404165,66000.0,65999.0,0.513417]
["bitfinex","BTCUSD",1727457912766,2.2404165,66000.0,65999.0,1.243571]
["bitfinex","BTCUSD",1727457912988,2.2404165,66000.0,65999.0,1.13063692]
["bitfinex","BTCUSD",1727457912989,2.07031209,66000.0,65999.0,1.13063692]
["bitfinex","BTCUSD",1727457913204,1.45230621,66000.0,65999.0,1.15363692]
["bitfinex","BTCUSD",1727457913432,1.23430621,66000.0,65999.0,0.99163692]
["bitfinex","BTCUSD",1727457913661,1.03980621,66000.0,65999.0,1.00450533]
["bitfinex","BTCUSD",1727457914291,1.03980621,66000.0,65999.0,1.26661344]
["bitfinex","BTCUSD",1727457914729,1.04080621,66000.0,65999.0,1.27761344]
["bitfinex","BTCUSD",1727457914949,1.04080621,66000.0,65999.0,1.40455747]
["bitfinex","BTCUSD",1727457914950,1.04180621,66000.0,65999.0,1.40455747]
["bitfinex","BTCUSD",1727457915162,1.04080621,66000.0,65999.0,1.39355747]
["bitfinex","BTCUSD",1727457915380,1.04180621,66000.0,65999.0,1.29161344]
["bitfinex","BTCUSD",1727457915841,1.04180621,66000.0,65999.0,1.40457194]
["bitfinex","BTCUSD",1727457916052,1.04180621,66000.0,65999.0,1.29161344]
["bitfinex","BTCUSD",1727457919829,1.04180621,66000.0,65999.0,1.40463477]
["bitfinex","BTCUSD",1727457920051,1.04180621,66000.0,65999.0,1.29161344]
["bitfinex","BTCUSD",1727457920274,1.04180621,66000.0,65982.0,0.1356062]
["bitfinex","BTCUSD",1727457920275,0.005,65993.0,65982.0,0.1356062]
["bitfinex","BTCUSD",1727457920523,0.005,65993.0,65986.0,0.22645098]
["bitfinex","BTCUSD",1727457920524,0.01557434,65993.0,65986.0,0.22645098]
["bitfinex","BTCUSD",1727457920756,0.156529,65994.0,65981.0,0.04523895]
["bitfinex","BTCUSD",1727457920965,0.16710431,65993.0,65979.0,0.22645098]
["bitfinex","BTCUSD",1727457921197,0.16710431,65993.0,65980.0,0.04523895]
["bitfinex","BTCUSD",1727457921394,0.16673185,65993.0,65992.0,0.005829]
["bitfinex","BTCUSD",1727457921635,0.63193996,65993.0,65992.0,0.005829]
["bitfinex","BTCUSD",1727457922752,0.63193996,65993.0,65992.0,0.0083079]
["bitfinex","BTCUSD",1727457923199,0.36983185,65993.0,65992.0,0.0033079]
["bitfinex","BTCUSD",1727457923644,0.37083185,65993.0,65992.0,0.0033079]
["bitfinex","BTCUSD",1727457924055,0.37083185,65993.0,65992.0,0.0003079]
["bitfinex","BTCUSD",1727457926816,0.46852444,65993.0,65992.0,0.0003079]
["bitfinex","BTCUSD",1727457928763,0.57052444,65993.0,65992.0,0.0003079]
["bitfinex","BTCUSD",1727457928970,0.47283185,65993.0,65992.0,0.0003079]
["bitfinex","BTCUSD",1727457929220,0.268533,65992.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727457929427,0.28758005,65992.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727457929632,0.30299678,65992.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727457929835,0.45938484,65992.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727457930088,0.45559604,65992.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727457930928,0.151574,65974.0,65973.0,0.0005]
["bitfinex","BTCUSD",1727457932299,0.152574,65974.0,65973.0,0.0005]
["bitfinex","BTCUSD",1727457933175,0.151574,65974.0,65973.0,0.0005]
["bitfinex","BTCUSD",1727457933392,0.152574,65974.0,65973.0,0.0005]
["bitfinex","BTCUSD",1727457933804,0.16995687,65974.0,65973.0,0.0005]
["bitfinex","BTCUSD",1727457934027,0.002,65974.0,65973.0,0.0005]
["bitfinex","BTCUSD",1727457934244,0.002,65974.0,65973.0,0.003531]
["bitfinex","BTCUSD",1727457934647,0.002,65974.0,65973.0,0.04878502]
["bitfinex","BTCUSD",1727457935401,0.002,65974.0,65973.0,0.07136179]
["bitfinex","BTCUSD",1727457935634,0.002,65974.0,65973.0,0.003531]
["bitfinex","BTCUSD",1727457935851,0.002,65974.0,65973.0,0.458261]
["bitfinex","BTCUSD",1727457936068,0.002,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457939356,0.153574,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457943928,0.002,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457944181,0.153574,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457944404,0.002,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457944645,0.153574,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457945545,0.002,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457946664,0.153574,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457946884,0.002,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457947129,0.153574,65974.0,65973.0,0.45523]
["bitfinex","BTCUSD",1727457947356,0.153574,65974.0,65973.0,0.456059]
["bitfinex","BTCUSD",1727457947798,0.17095687,65974.0,65973.0,0.456059]
["bitfinex","BTCUSD",1727457948961,0.52599028,65974.0,65973.0,0.257659]
["bitfinex","BTCUSD",1727457949186,0.52599028,65974.0,65973.0,0.059259]
["bitfinex","BTCUSD",1727457949187,0.55895687,65974.0,65973.0,0.059259]
["bitfinex","BTCUSD",1727457949416,0.59757374,65974.0,65973.0,0.059259]
["bitfinex","BTCUSD",1727457949654,0.59957374,65974.0,65973.0,0.059259]
["bitfinex","BTCUSD",1727457950316,0.017,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457950524,0.75943426,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457951197,0.73643426,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457952113,0.50057976,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457952599,0.20907976,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457953715,0.30802898,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457953954,0.29902898,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457954169,0.19007976,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457954396,0.19507976,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457954623,0.20007976,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457955560,0.18431551,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457955781,0.20016801,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457956509,0.3308343,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457956736,0.3288343,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457956974,0.50583618,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457957471,0.60583618,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457959023,0.60383618,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457959245,0.30016801,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457959509,0.18516801,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457959721,0.19016801,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457961027,0.18516801,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457961241,0.19016801,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457961694,0.47431551,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457961926,0.3158693,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457962628,0.4674573,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457962842,0.59290791,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457963066,0.48552948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457963534,0.49152948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457964047,0.49052948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457964278,0.49152948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457964507,0.50252948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457964992,0.49252948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457965212,0.48752948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457965434,0.49252948,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457965887,0.3178693,65968.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727457966122,0.3178693,65968.0,65967.0,0.34406657]
["bitfinex","BTCUSD",1727457966353,0.302,65968.0,65967.0,0.230918]
["bitfinex","BTCUSD",1727457969472,0.302,65968.0,65967.0,0.68871937]
["bitfinex","BTCUSD",1727457969701,0.302,65968.0,65967.0,0.685688]
["bitfinex","BTCUSD",1727457969940,0.302,65968.0,65967.0,0.88652852]
["bitfinex","BTCUSD",1727457970154,0.302,65968.0,65967.0,0.685688]
["bitfinex","BTCUSD",1727457970433,0.301,65968.0,65967.0,0.685688]
["bitfinex","BTCUSD",1727457970665,0.301,65968.0,65967.0,0.84097594]
["bitfinex","BTCUSD",1727457970666,0.3,65968.0,65967.0,0.84097594]
["bitfinex","BTCUSD",1727457971128,0.302,65968.0,65967.0,0.84597594]
["bitfinex","BTCUSD",1727457971354,0.301,65968.0,65967.0,0.84397594]
["bitfinex","BTCUSD",1727457971575,0.301,65968.0,65967.0,1.15727594]
["bitfinex","BTCUSD",1727457972279,0.3,65968.0,65967.0,1.15427594]
["bitfinex","BTCUSD",1727457972501,0.101,65968.0,65967.0,1.15627594]
["bitfinex","BTCUSD",1727457972723,0.102,65968.0,65967.0,1.17027594]
["bitfinex","BTCUSD",1727457973235,0.001658,65973.0,65972.0,0.174579]
["bitfinex","BTCUSD",1727457973450,0.001658,65973.0,65972.0,1.14413572]
["bitfinex","BTCUSD",1727457973685,0.001658,65973.0,65972.0,1.14110882]
["bitfinex","BTCUSD",1727457974615,0.002658,65973.0,65972.0,1.15510882]
["bitfinex","BTCUSD",1727457974855,0.001658,65973.0,65972.0,1.14110882]
["bitfinex","BTCUSD",1727457975081,0.002658,65973.0,65972.0,1.15510882]
["bitfinex","BTCUSD",1727457976902,0.002658,65973.0,65972.0,1.16910882]
["bitfinex","BTCUSD",1727457979415,0.27567018,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727457979646,0.27567018,65988.0,65987.0,0.90668195]
["bitfinex","BTCUSD",1727457979875,0.22645098,65988.0,65987.0,0.90668195]
["bitfinex","BTCUSD",1727457980117,0.001658,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727457980347,0.001658,65991.0,65990.0,0.45461]
["bitfinex","BTCUSD",1727457980806,0.001658,65991.0,65990.0,0.606148]
["bitfinex","BTCUSD",1727457981255,0.001658,65991.0,65990.0,0.620148]
["bitfinex","BTCUSD",1727457982412,0.001658,65991.0,65990.0,0.634148]
["bitfinex","BTCUSD",1727457984343,0.29528847,65991.0,65990.0,0.48261]
["bitfinex","BTCUSD",1727457984638,0.71033759,65991.0,65990.0,0.48261]
["bitfinex","BTCUSD",1727457984845,0.47203556,65991.0,65990.0,0.48261]
["bitfinex","BTCUSD",1727457985974,0.47210676,65991.0,65990.0,0.46861]
["bitfinex","BTCUSD",1727457986198,0.47210676,65991.0,65990.0,0.46961]
["bitfinex","BTCUSD",1727457986693,0.47210676,65991.0,65990.0,0.45461]
["bitfinex","BTCUSD",1727457986914,0.47210676,65991.0,65990.0,0.45861]
["bitfinex","BTCUSD",1727457987765,0.47210676,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457988841,0.47410676,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457989282,0.19420676,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457989511,0.19413513,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457989757,0.18913513,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457990652,0.19413513,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457990863,0.19913513,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457991324,0.18913513,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457993741,0.18912529,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457994659,0.47042529,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457994897,0.57624562,65991.0,65990.0,0.46161]
["bitfinex","BTCUSD",1727457995101,0.166586,65969.0,65963.0,0.22645098]
["bitfinex","BTCUSD",1727457995323,0.28787785,65969.0,65963.0,0.22645098]
["bitfinex","BTCUSD",1727457995764,0.28787785,65969.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727457996200,0.30583514,65969.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727457996449,0.4622232,65969.0,65968.0,0.013829]
["bitfinex","BTCUSD",1727457996701,0.45843317,65969.0,65968.0,0.013829]
["bitfinex","BTCUSD",1727457996957,0.45843317,65969.0,65968.0,0.000829]
["bitfinex","BTCUSD",1727457997946,0.30204511,65969.0,65968.0,0.000829]
["bitfinex","BTCUSD",1727457998192,0.30204511,65969.0,65968.0,0.001829]
["bitfinex","BTCUSD",1727457998410,0.30208726,65969.0,65968.0,0.001829]
["bitfinex","BTCUSD",1727457999878,0.28654329,65969.0,65968.0,0.001829]
["bitfinex","BTCUSD",1727458000171,0.28654329,65969.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458000172,0.44360888,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458000428,0.47757592,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458000671,0.30257404,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458000923,0.30057404,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458001171,0.30257404,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458001423,0.41611614,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458002414,0.41911614,65960.0,65959.0,0.001828]
["bitfinex","BTCUSD",1727458002891,0.41611614,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458003100,0.41811614,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727458004311,0.54130633,65960.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458004538,0.54063388,65949.0,65936.0,0.22645098]
["bitfinex","BTCUSD",1727458004790,0.36225561,65949.0,65936.0,0.22645098]
["bitfinex","BTCUSD",1727458005030,0.36225561,65949.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458005512,0.55095561,65949.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458005760,0.56946372,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458006003,0.56646372,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458006192,0.56946372,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458006459,0.56646372,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458006889,0.56946372,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458007112,0.56946372,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458007113,0.56646372,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458007529,0.61375098,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458007753,0.59824287,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458007976,0.59824287,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458007977,0.60777747,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458008251,0.29679021,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458008467,0.19525561,65949.0,65948.0,0.0025]
["bitfinex","BTCUSD",1727458009132,0.19525561,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458009133,0.18625561,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458009363,0.18607318,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458009581,0.30603389,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458009822,0.30403389,65949.0,65948.0,0.0015]
["bitfinex","BTCUSD",1727458010074,0.30003389,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458010278,0.19007318,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458010773,0.01962361,65949.0,65948.0,0.0005]
["bitfinex","BTCUSD",1727458011248,0.01962361,65949.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458011465,0.17625561,65949.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458012620,0.17125561,65949.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458013299,0.01962361,65949.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458013517,0.303252,65952.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458013733,0.15163,65950.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458013945,0.151632,65949.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458014199,0.15163,65950.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458014432,0.151632,65949.0,65948.0,0.004329]
["bitfinex","BTCUSD",1727458014707,0.151632,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458014708,0.21999243,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458014913,0.22099243,65949.0,65948.0,0.011329]
["bitfinex","BTCUSD",1727458015127,0.22099243,65949.0,65948.0,0.019329]
["bitfinex","BTCUSD",1727458015347,0.22099243,65949.0,65948.0,0.011329]
["bitfinex","BTCUSD",1727458015785,0.22599243,65949.0,65948.0,0.020329]
["bitfinex","BTCUSD",1727458016410,0.22799243,65949.0,65948.0,0.020329]
["bitfinex","BTCUSD",1727458016861,0.24376833,65949.0,65948.0,0.020329]
["bitfinex","BTCUSD",1727458017349,0.35755909,65949.0,65948.0,0.020329]
["bitfinex","BTCUSD",1727458017569,0.35376833,65949.0,65948.0,0.020329]
["bitfinex","BTCUSD",1727458018219,0.35076833,65949.0,65948.0,0.010329]
["bitfinex","BTCUSD",1727458018418,0.20260629,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458018664,0.20460629,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458019389,0.20864723,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458019602,0.21064723,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458020056,0.25526299,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458020288,0.20864723,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458022514,0.21064723,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458023648,0.21072146,65949.0,65948.0,0.001329]
["bitfinex","BTCUSD",1727458024137,0.21072146,65949.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458024138,0.557064,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458024388,0.57097483,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458024622,0.57297483,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458025798,0.30357483,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458026021,0.30557483,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458026236,0.30955076,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458026462,0.37307426,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458026685,0.37107426,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458026917,0.30955076,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458027152,0.31155076,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458027340,0.31534272,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458028033,0.31155076,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458029386,0.20955076,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458029604,0.30955076,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458030277,0.4315385,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458030959,0.30541279,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458031180,0.19041279,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458031650,0.19541279,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458032640,0.19341279,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458032867,0.19341279,65935.0,65934.0,0.053]
["bitfinex","BTCUSD",1727458033099,0.19341279,65935.0,65934.0,0.05]
["bitfinex","BTCUSD",1727458033529,0.19341279,65935.0,65934.0,0.057]
["bitfinex","BTCUSD",1727458033530,0.1777247,65935.0,65934.0,0.057]
["bitfinex","BTCUSD",1727458033766,0.1777247,65935.0,65934.0,0.066]
["bitfinex","BTCUSD",1727458033767,0.19424513,65935.0,65934.0,0.066]
["bitfinex","BTCUSD",1727458033982,0.19424571,65935.0,65934.0,0.066]
["bitfinex","BTCUSD",1727458034455,0.19424571,65935.0,65934.0,0.11115009]
["bitfinex","BTCUSD",1727458034690,0.32655274,65935.0,65934.0,0.11115009]
["bitfinex","BTCUSD",1727458034926,0.32655274,65935.0,65934.0,0.066]
["bitfinex","BTCUSD",1727458034927,0.33855274,65935.0,65934.0,0.066]
["bitfinex","BTCUSD",1727458036080,0.33855274,65935.0,65934.0,0.066829]
["bitfinex","BTCUSD",1727458036317,0.33855274,65935.0,65934.0,0.06461032]
["bitfinex","BTCUSD",1727458038375,0.95990372,65935.0,65934.0,0.06461032]
["bitfinex","BTCUSD",1727458038621,0.73345274,65935.0,65934.0,0.06461032]
["bitfinex","BTCUSD",1727458038841,0.90865235,65935.0,65934.0,0.06461032]
["bitfinex","BTCUSD",1727458039292,0.90765235,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458039564,0.91365235,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458039794,0.91365235,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458039795,0.91065235,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458040046,0.75548464,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458040334,0.31138503,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458040549,0.48658464,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458041437,0.48958464,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458041652,0.62993631,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458042095,0.48958464,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458042515,0.31438503,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458042971,0.30538503,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458043191,0.30738503,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458043432,0.3111769,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458043678,0.44921693,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458043897,0.3053942,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458044134,0.30918608,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458044371,0.48059381,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458046203,0.3033942,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458046658,0.3053942,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458046851,0.42732683,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458049604,0.3053942,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458050273,0.30353416,65935.0,65934.0,0.05161032]
["bitfinex","BTCUSD",1727458050975,0.03687016,65935.0,65934.0,0.27129824]
["bitfinex","BTCUSD",1727458051246,0.03687016,65935.0,65934.0,0.20327632]
["bitfinex","BTCUSD",1727458051471,0.03687016,65935.0,65934.0,0.29404782]
["bitfinex","BTCUSD",1727458051693,0.03687016,65935.0,65934.0,0.29104782]
["bitfinex","BTCUSD",1727458051912,0.19353416,65935.0,65934.0,0.14627395]
["bitfinex","BTCUSD",1727458052130,0.19453416,65935.0,65934.0,0.06450245]
["bitfinex","BTCUSD",1727458052370,0.20453416,65935.0,65934.0,0.06450245]
["bitfinex","BTCUSD",1727458052601,0.20353416,65935.0,65934.0,0.05550245]
["bitfinex","BTCUSD",1727458052820,0.20353416,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458053054,0.30719617,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458053299,0.04387016,65935.0,65934.0,0.06561032]
["bitfinex","BTCUSD",1727458053529,0.03887016,65935.0,65934.0,0.06561032]
["bitfinex","BTCUSD",1727458053776,0.19453416,65935.0,65934.0,0.06555691]
["bitfinex","BTCUSD",1727458053986,0.04387016,65935.0,65934.0,0.07355691]
["bitfinex","BTCUSD",1727458054232,0.19553416,65935.0,65934.0,0.07355691]
["bitfinex","BTCUSD",1727458054467,0.03787016,65935.0,65934.0,0.21722291]
["bitfinex","BTCUSD",1727458054707,0.03787016,65935.0,65934.0,0.06655691]
["bitfinex","BTCUSD",1727458054993,0.03887016,65935.0,65934.0,0.07655691]
["bitfinex","BTCUSD",1727458055228,0.03887016,65935.0,65934.0,0.22822291]
["bitfinex","BTCUSD",1727458055452,0.03887016,65935.0,65934.0,0.48472291]
["bitfinex","BTCUSD",1727458055681,0.01680946,65935.0,65934.0,0.47472291]
["bitfinex","BTCUSD",1727458055911,0.01680946,65935.0,65934.0,0.54280286]
["bitfinex","BTCUSD",1727458056143,0.01680946,65935.0,65934.0,0.54580286]
["bitfinex","BTCUSD",1727458056363,0.01780946,65935.0,65934.0,0.55580286]
["bitfinex","BTCUSD",1727458056594,0.01580946,65935.0,65934.0,0.53180286]
["bitfinex","BTCUSD",1727458056836,0.22645098,65940.0,65936.0,0.15166]
["bitfinex","BTCUSD",1727458057074,0.01570813,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727458057555,0.01570813,65939.0,65938.0,0.15848505]
["bitfinex","BTCUSD",1727458057773,0.16736313,65939.0,65938.0,0.00682805]
["bitfinex","BTCUSD",1727458057988,0.01570813,65939.0,65938.0,0.00682805]
["bitfinex","BTCUSD",1727458058215,0.01570813,65939.0,65937.0,0.04663155]
["bitfinex","BTCUSD",1727458058455,0.001,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727458058675,0.001,65940.0,65939.0,0.19986231]
["bitfinex","BTCUSD",1727458058903,0.01677346,65940.0,65939.0,0.19986518]
["bitfinex","BTCUSD",1727458059115,0.01677346,65940.0,65939.0,0.19705076]
["bitfinex","BTCUSD",1727458059323,0.01577346,65940.0,65939.0,0.04539576]
["bitfinex","BTCUSD",1727458059548,0.01577346,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1727458059762,0.01577346,65941.0,65939.0,0.71024356]
["bitfinex","BTCUSD",1727458059763,0.001,65940.0,65939.0,0.71024356]
["bitfinex","BTCUSD",1727458059992,0.01840719,65940.0,65939.0,0.71024356]
["bitfinex","BTCUSD",1727458060204,0.01940719,65940.0,65939.0,0.72024356]
["bitfinex","BTCUSD",1727458060440,0.002656,65940.0,65939.0,0.75553347]
["bitfinex","BTCUSD",1727458060676,0.002656,65940.0,65939.0,0.72056361]
["bitfinex","BTCUSD",1727458061131,0.001656,65940.0,65939.0,0.70856361]
["bitfinex","BTCUSD",1727458062313,0.002656,65940.0,65939.0,0.84603869]
["bitfinex","BTCUSD",1727458062559,0.002656,65940.0,65939.0,0.73256361]
["bitfinex","BTCUSD",1727458062794,0.002656,65940.0,65939.0,0.85874949]
["bitfinex","BTCUSD",1727458063046,0.002656,65940.0,65939.0,0.87272812]
["bitfinex","BTCUSD",1727458063283,0.002656,65940.0,65939.0,1.66377606]
["bitfinex","BTCUSD",1727458063519,0.002656,65940.0,65939.0,1.52761155]
["bitfinex","BTCUSD",1727458063731,0.002656,65940.0,65939.0,1.51361155]
["bitfinex","BTCUSD",1727458063975,0.002656,65940.0,65939.0,1.6286793]
["bitfinex","BTCUSD",1727458064231,0.002656,65940.0,65939.0,1.51361155]
["bitfinex","BTCUSD",1727458064232,0.001656,65940.0,65939.0,1.51361155]
["bitfinex","BTCUSD",1727458064694,0.001656,65940.0,65939.0,1.52761155]
["bitfinex","BTCUSD",1727458065126,0.001656,65940.0,65939.0,1.51361155]
["bitfinex","BTCUSD",1727458065359,0.001656,65940.0,65939.0,1.52761155]
["bitfinex","BTCUSD",1727458065583,0.001656,65940.0,65939.0,1.64965941]
["bitfinex","BTCUSD",1727458065824,0.001656,65940.0,65939.0,1.52761155]
["bitfinex","BTCUSD",1727458066250,0.001656,65940.0,65939.0,1.66362725]
["bitfinex","BTCUSD",1727458066493,0.001656,65940.0,65939.0,1.66362772]
["bitfinex","BTCUSD",1727458067206,0.001656,65940.0,65939.0,1.52761155]
["bitfinex","BTCUSD",1727458072185,0.001656,65940.0,65939.0,1.55061155]
["bitfinex","BTCUSD",1727458073084,0.001656,65940.0,65939.0,1.183124]
["bitfinex","BTCUSD",1727458073336,0.001656,65940.0,65939.0,1.296331]
["bitfinex","BTCUSD",1727458073603,0.001656,65940.0,65939.0,0.63792735]
["bitfinex","BTCUSD",1727458073817,0.001656,65940.0,65939.0,0.59264466]
["bitfinex","BTCUSD",1727458074023,0.001656,65940.0,65939.0,0.634615]
["bitfinex","BTCUSD",1727458074469,0.001656,65940.0,65939.0,0.48296]
["bitfinex","BTCUSD",1727458074927,0.001656,65940.0,65939.0,0.634615]
["bitfinex","BTCUSD",1727458075161,0.153309,65940.0,65939.0,0.48296]
["bitfinex","BTCUSD",1727458075424,0.22026057,65940.0,65939.0,0.48296]
["bitfinex","BTCUSD",1727458075613,0.17459967,65940.0,65939.0,0.48296]
["bitfinex","BTCUSD",1727458076272,0.17459967,65940.0,65939.0,0.46896]
["bitfinex","BTCUSD",1727458076489,0.17459967,65940.0,65939.0,0.47996]
["bitfinex","BTCUSD",1727458076753,0.17459967,65940.0,65939.0,0.46596]
["bitfinex","BTCUSD",1727458076971,0.17459967,65940.0,65939.0,0.47696]
["bitfinex","BTCUSD",1727458078306,0.54399928,65940.0,65939.0,0.47696]
["bitfinex","BTCUSD",1727458078528,0.74535935,65940.0,65939.0,0.47696]
["bitfinex","BTCUSD",1727458079255,0.74735935,65940.0,65939.0,0.47696]
["bitfinex","BTCUSD",1727458079928,0.73169928,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458080151,0.75032204,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458080380,0.88601324,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458080611,0.57312243,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458080832,0.20822243,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458082185,0.20722243,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458082409,0.20723685,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458082695,0.20923685,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458082929,0.20723685,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458083158,0.20823685,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458083385,0.20523685,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458083839,0.20623685,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458084112,0.52163008,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458084360,0.60553008,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458085488,0.60653008,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458085704,0.60553008,65940.0,65939.0,0.45496]
["bitfinex","BTCUSD",1727458086181,0.60553008,65940.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458086425,0.48844179,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458086644,0.58297897,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458089286,0.58297897,65935.0,65934.0,0.04961032]
["bitfinex","BTCUSD",1727458089550,0.58275246,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458089983,0.58675246,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458090205,0.74314052,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458092148,0.38855285,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458092352,0.39261537,65935.0,65934.0,0.04861032]
["bitfinex","BTCUSD",1727458093009,0.39261537,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458095403,0.31371537,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458095843,0.31171537,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458096047,0.19765285,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458096481,0.19224218,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458096700,0.17824218,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458096916,0.17924218,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458097158,0.2984302,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458097384,0.3004302,65935.0,65934.0,0.03861032]
["bitfinex","BTCUSD",1727458097594,0.3004302,65935.0,65934.0,0.04161032]
["bitfinex","BTCUSD",1727458097988,0.3004302,65935.0,65934.0,0.04461032]
["bitfinex","BTCUSD",1727458098373,0.2984302,65935.0,65934.0,0.04461032]
["bitfinex","BTCUSD",1727458098579,0.17324218,65935.0,65934.0,0.04461032]
["bitfinex","BTCUSD",1727458099682,0.02157818,65935.0,65934.0,0.04461032]
["bitfinex","BTCUSD",1727458099885,0.005,65942.0,65934.0,0.04461032]
["bitfinex","BTCUSD",1727458100121,0.22645098,65939.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727458100352,0.303286,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727458100797,0.151651,65941.0,65937.0,0.15469085]
["bitfinex","BTCUSD",1727458101056,0.15165,65941.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727458101263,0.151649,65942.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727458101492,0.305005,65940.0,65935.0,0.0807]
["bitfinex","BTCUSD",1727458101724,0.305005,65940.0,65934.0,0.19327632]
["bitfinex","BTCUSD",1727458101725,0.151664,65935.0,65934.0,0.04161032]
["bitfinex","BTCUSD",1727458101938,0.0218657,65935.0,65934.0,0.04161032]
["bitfinex","BTCUSD",1727458102152,0.0218657,65935.0,65926.0,0.20313516]
["bitfinex","BTCUSD",1727458102153,0.19706531,65935.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458102397,0.103696,65940.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458102398,0.42228161,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458102636,0.52228161,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458102910,0.53804359,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458103137,0.28244398,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458103366,0.28244398,65927.0,65926.0,0.07208934]
["bitfinex","BTCUSD",1727458103582,0.28244398,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458104009,0.28244398,65927.0,65926.0,0.06108934]
["bitfinex","BTCUSD",1727458104010,0.03076198,65927.0,65926.0,0.06108934]
["bitfinex","BTCUSD",1727458104220,0.03854789,65927.0,65926.0,0.06108934]
["bitfinex","BTCUSD",1727458104696,0.03854789,65927.0,65926.0,0.06408934]
["bitfinex","BTCUSD",1727458105160,0.01587596,65927.0,65926.0,0.06108934]
["bitfinex","BTCUSD",1727458105372,0.005,65937.0,65930.0,0.151674]
["bitfinex","BTCUSD",1727458105582,0.22645098,65934.0,65929.0,0.17519961]
["bitfinex","BTCUSD",1727458105815,0.005,65937.0,65929.0,0.151677]
["bitfinex","BTCUSD",1727458105816,0.03809014,65933.0,65929.0,0.151677]
["bitfinex","BTCUSD",1727458106039,0.01588979,65932.0,65928.0,0.00303324]
["bitfinex","BTCUSD",1727458106304,0.01588979,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1727458106305,0.02238329,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1727458106519,0.02238329,65932.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458106520,0.26961189,65931.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458106726,0.01589265,65930.0,65926.0,0.06808934]
["bitfinex","BTCUSD",1727458106938,0.038506,65929.0,65926.0,0.06108934]
["bitfinex","BTCUSD",1727458107155,0.01589265,65928.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458107369,0.03862104,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458108006,0.19530304,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458108445,0.03862104,65927.0,65926.0,0.05808934]
["bitfinex","BTCUSD",1727458108923,0.03862104,65927.0,65926.0,0.07208934]
["bitfinex","BTCUSD",1727458108924,0.03866392,65927.0,65926.0,0.07208934]
["bitfinex","BTCUSD",1727458109389,0.03866351,65927.0,65926.0,0.07208934]
["bitfinex","BTCUSD",1727458109831,0.03866351,65927.0,65926.0,0.08608934]
["bitfinex","BTCUSD",1727458110060,0.01593512,65927.0,65926.0,0.08608934]
["bitfinex","BTCUSD",1727458110290,0.153322,65935.0,65926.0,0.08608934]
["bitfinex","BTCUSD",1727458110291,0.22645098,65934.0,65926.0,0.16598934]
["bitfinex","BTCUSD",1727458110542,0.01596338,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727458110779,0.01596338,65932.0,65929.0,0.00303315]
["bitfinex","BTCUSD",1727458110999,0.01596338,65931.0,65929.0,0.00303315]
["bitfinex","BTCUSD",1727458111235,0.24877676,65934.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727458111477,0.01595596,65933.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727458111709,0.24877676,65934.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727458111710,0.01595596,65932.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727458111949,0.01595596,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727458112179,0.01595596,65931.0,65930.0,0.15343058]
["bitfinex","BTCUSD",1727458112417,0.02232578,65934.0,65930.0,0.00175458]
["bitfinex","BTCUSD",1727458112645,0.02232578,65934.0,65930.0,0.30335]
["bitfinex","BTCUSD",1727458112646,0.01595503,65933.0,65930.0,0.30335]
["bitfinex","BTCUSD",1727458112877,0.01595503,65933.0,65929.0,0.00175458]
["bitfinex","BTCUSD",1727458112878,0.01595503,65933.0,65931.0,0.00175452]
["bitfinex","BTCUSD",1727458113112,0.001656,65935.0,65931.0,0.00175452]
["bitfinex","BTCUSD",1727458113113,0.01595503,65932.0,65931.0,0.00175452]
["bitfinex","BTCUSD",1727458113379,0.01595503,65932.0,65929.0,0.01]
["bitfinex","BTCUSD",1727458113380,0.01595503,65934.0,65930.0,0.15343052]
["bitfinex","BTCUSD",1727458113618,0.001656,65935.0,65931.0,0.303347]
["bitfinex","BTCUSD",1727458113619,0.01595503,65933.0,65931.0,0.303347]
["bitfinex","BTCUSD",1727458113851,0.02375173,65935.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727458114087,0.01595824,65934.0,65930.0,0.03003318]
["bitfinex","BTCUSD",1727458114307,0.001656,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727458116112,0.001656,65935.0,65934.0,0.163666]
["bitfinex","BTCUSD",1727458116345,0.001656,65935.0,65934.0,0.175666]
["bitfinex","BTCUSD",1727458116609,0.001656,65935.0,65934.0,0.163666]
["bitfinex","BTCUSD",1727458116838,0.001656,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727458117075,0.001656,65935.0,65934.0,0.014]
["bitfinex","BTCUSD",1727458117781,0.001656,65935.0,65934.0,0.028]
["bitfinex","BTCUSD",1727458117999,0.001656,65935.0,65934.0,0.07332473]
["bitfinex","BTCUSD",1727458118234,0.001656,65935.0,65934.0,0.179666]
["bitfinex","BTCUSD",1727458118450,0.001656,65935.0,65934.0,0.24772439]
["bitfinex","BTCUSD",1727458118667,0.001656,65935.0,65934.0,0.25453736]
["bitfinex","BTCUSD",1727458119141,0.001656,65935.0,65934.0,0.17247897]
["bitfinex","BTCUSD",1727458119369,0.001656,65935.0,65934.0,0.18647897]
["bitfinex","BTCUSD",1727458119596,0.001656,65935.0,65934.0,0.15847897]
["bitfinex","BTCUSD",1727458119808,0.001656,65935.0,65934.0,0.18647897]
["bitfinex","BTCUSD",1727458120260,0.001656,65935.0,65934.0,0.17247897]
["bitfinex","BTCUSD",1727458120692,0.001656,65935.0,65934.0,0.18647897]
["bitfinex","BTCUSD",1727458121156,0.001656,65935.0,65934.0,0.03481297]
["bitfinex","BTCUSD",1727458121906,0.001656,65935.0,65934.0,0.10291027]
["bitfinex","BTCUSD",1727458122117,0.001656,65935.0,65934.0,0.03481297]
["bitfinex","BTCUSD",1727458122338,0.01752131,65935.0,65934.0,0.10291312]
["bitfinex","BTCUSD",1727458122999,0.16918531,65935.0,65934.0,0.08021383]
["bitfinex","BTCUSD",1727458123213,0.16918531,65935.0,65934.0,0.03481297]
["bitfinex","BTCUSD",1727458123436,0.01752131,65935.0,65934.0,0.03481297]
["bitfinex","BTCUSD",1727458123667,0.01752131,65935.0,65934.0,0.10291312]
["bitfinex","BTCUSD",1727458123893,0.01752131,65935.0,65934.0,0.03481297]
["bitfinex","BTCUSD",1727458124116,0.01752131,65935.0,65934.0,0.10291312]
["bitfinex","BTCUSD",1727458124117,0.16918531,65935.0,65934.0,0.10291312]
["bitfinex","BTCUSD",1727458124334,0.16918531,65935.0,65934.0,0.03481297]
["bitfinex","BTCUSD",1727458124578,0.16918531,65935.0,65934.0,0.55722929]
["bitfinex","BTCUSD",1727458124579,0.001656,65935.0,65934.0,0.55722929]
["bitfinex","BTCUSD",1727458124839,0.001656,65935.0,65934.0,0.67593588]
["bitfinex","BTCUSD",1727458125084,0.001656,65935.0,65934.0,0.90458149]
["bitfinex","BTCUSD",1727458125312,0.001656,65935.0,65934.0,0.60656691]
["bitfinex","BTCUSD",1727458125559,0.001656,65935.0,65934.0,1.24856876]
["bitfinex","BTCUSD",1727458125793,0.001656,65935.0,65934.0,1.03356691]
["bitfinex","BTCUSD",1727458126029,0.001656,65935.0,65934.0,1.06156691]
["bitfinex","BTCUSD",1727458126248,0.001656,65935.0,65934.0,1.04756691]
["bitfinex","BTCUSD",1727458126475,0.001656,65935.0,65934.0,1.0283981]
["bitfinex","BTCUSD",1727458126705,0.001656,65935.0,65934.0,0.89227897]
["bitfinex","BTCUSD",1727458126907,0.001656,65935.0,65934.0,0.90627897]
["bitfinex","BTCUSD",1727458127108,0.001656,65935.0,65934.0,0.67491297]
["bitfinex","BTCUSD",1727458127319,0.001656,65935.0,65934.0,0.47581297]
["bitfinex","BTCUSD",1727458127744,0.001656,65935.0,65934.0,0.48981297]
["bitfinex","BTCUSD",1727458128216,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458129139,0.001656,65935.0,65934.0,0.75489907]
["bitfinex","BTCUSD",1727458129371,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458129597,0.001656,65935.0,65934.0,0.75489907]
["bitfinex","BTCUSD",1727458130270,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458130513,0.001656,65935.0,65934.0,0.75489907]
["bitfinex","BTCUSD",1727458130947,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458131591,0.001656,65935.0,65934.0,0.70952153]
["bitfinex","BTCUSD",1727458131829,0.001656,65935.0,65934.0,0.73219975]
["bitfinex","BTCUSD",1727458132054,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458132264,0.001656,65935.0,65934.0,0.73219974]
["bitfinex","BTCUSD",1727458132947,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458133178,0.001656,65935.0,65934.0,0.73220492]
["bitfinex","BTCUSD",1727458133402,0.001656,65935.0,65934.0,0.7322142]
["bitfinex","BTCUSD",1727458134359,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458134810,0.001656,65935.0,65934.0,0.75489907]
["bitfinex","BTCUSD",1727458135038,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458135467,0.001656,65935.0,65934.0,0.75491284]
["bitfinex","BTCUSD",1727458136154,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458136614,0.001656,65935.0,65934.0,0.81659705]
["bitfinex","BTCUSD",1727458136880,0.001656,65935.0,65934.0,0.97298511]
["bitfinex","BTCUSD",1727458137111,0.001656,65935.0,65934.0,1.45959369]
["bitfinex","BTCUSD",1727458137356,0.001656,65935.0,65934.0,1.32347305]
["bitfinex","BTCUSD",1727458138020,0.001656,65935.0,65934.0,1.30947305]
["bitfinex","BTCUSD",1727458138469,0.001656,65935.0,65934.0,1.32347305]
["bitfinex","BTCUSD",1727458139349,0.001656,65935.0,65934.0,1.01179705]
["bitfinex","BTCUSD",1727458142312,0.001656,65935.0,65934.0,0.48981297]
["bitfinex","BTCUSD",1727458142530,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458143210,0.001656,65935.0,65934.0,0.61347897]
["bitfinex","BTCUSD",1727458144575,0.001656,65935.0,65934.0,0.62747897]
["bitfinex","BTCUSD",1727458145005,0.001656,65935.0,65934.0,0.64147897]
["bitfinex","BTCUSD",1727458145648,0.16936885,65935.0,65934.0,0.48981297]
["bitfinex","BTCUSD",1727458146088,0.19123455,65935.0,65934.0,0.48981297]
["bitfinex","BTCUSD",1727458146302,0.21709882,65935.0,65934.0,0.48981297]
["bitfinex","BTCUSD",1727458146519,0.49549882,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458146954,0.49549882,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458148133,0.49549882,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458148350,0.49549882,65935.0,65934.0,0.48174274]
["bitfinex","BTCUSD",1727458148559,0.49549882,65935.0,65934.0,0.46774274]
["bitfinex","BTCUSD",1727458149010,0.49549882,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458149447,0.49549882,65935.0,65934.0,0.46774274]
["bitfinex","BTCUSD",1727458150132,0.49549882,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458150133,0.4535857,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458150569,0.46961176,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458151267,0.49546729,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458151716,0.4993839,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458151939,0.4973839,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458152846,0.4993839,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458153058,0.3141839,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458153523,0.27230231,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458153738,0.31433139,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458156435,0.28850734,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458156869,0.28650734,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458157311,0.04466366,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458157526,0.19132766,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458157738,0.03966366,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458157954,0.19132766,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458158170,0.03966366,65935.0,65934.0,0.51815574]
["bitfinex","BTCUSD",1727458158409,0.19132766,65935.0,65934.0,0.47274274]
["bitfinex","BTCUSD",1727458158647,0.19132766,65935.0,65934.0,0.46274274]
["bitfinex","BTCUSD",1727458158873,0.19632766,65935.0,65934.0,0.51315574]
["bitfinex","BTCUSD",1727458159122,0.19632766,65935.0,65934.0,0.46774274]
["bitfinex","BTCUSD",1727458159123,0.19132766,65935.0,65934.0,0.46774274]
["bitfinex","BTCUSD",1727458159595,0.001696,65935.0,65934.0,0.80052682]
["bitfinex","BTCUSD",1727458159807,0.001696,65935.0,65934.0,0.81152682]
["bitfinex","BTCUSD",1727458160488,0.001696,65935.0,65934.0,0.80052682]
["bitfinex","BTCUSD",1727458161155,0.001696,65935.0,65934.0,0.78952682]
["bitfinex","BTCUSD",1727458161386,0.001696,65935.0,65934.0,0.61440874]
["bitfinex","BTCUSD",1727458161604,0.001696,65935.0,65934.0,0.62540874]
["bitfinex","BTCUSD",1727458161828,0.001696,65935.0,65934.0,0.61440874]
["bitfinex","BTCUSD",1727458162039,0.001696,65935.0,65934.0,0.63940874]
["bitfinex","BTCUSD",1727458162530,0.001696,65935.0,65934.0,0.80352682]
["bitfinex","BTCUSD",1727458162765,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458163217,0.001696,65935.0,65934.0,0.80352682]
["bitfinex","BTCUSD",1727458163664,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458164134,0.001696,65935.0,65934.0,0.80352682]
["bitfinex","BTCUSD",1727458164589,0.001696,65935.0,65934.0,1.1659722]
["bitfinex","BTCUSD",1727458164812,0.001696,65935.0,65934.0,1.08952682]
["bitfinex","BTCUSD",1727458165686,0.001696,65935.0,65934.0,1.07552682]
["bitfinex","BTCUSD",1727458165918,0.001696,65935.0,65934.0,1.06152682]
["bitfinex","BTCUSD",1727458166170,0.001696,65935.0,65934.0,1.08952682]
["bitfinex","BTCUSD",1727458167547,0.001696,65935.0,65934.0,1.07552682]
["bitfinex","BTCUSD",1727458167711,0.001696,65935.0,65934.0,1.36809478]
["bitfinex","BTCUSD",1727458167936,0.001696,65935.0,65934.0,1.38209478]
["bitfinex","BTCUSD",1727458168161,0.001696,65935.0,65934.0,1.35409478]
["bitfinex","BTCUSD",1727458168374,0.001696,65935.0,65934.0,1.36809478]
["bitfinex","BTCUSD",1727458168795,0.001696,65935.0,65934.0,1.23191488]
["bitfinex","BTCUSD",1727458169001,0.001696,65935.0,65934.0,1.24591488]
["bitfinex","BTCUSD",1727458169424,0.001696,65935.0,65934.0,1.23191488]
["bitfinex","BTCUSD",1727458169847,0.001696,65935.0,65934.0,1.24591488]
["bitfinex","BTCUSD",1727458170749,0.001696,65935.0,65934.0,1.21168818]
["bitfinex","BTCUSD",1727458170994,0.001696,65935.0,65934.0,1.08952682]
["bitfinex","BTCUSD",1727458171210,0.001696,65935.0,65934.0,1.07552682]
["bitfinex","BTCUSD",1727458171438,0.001696,65935.0,65934.0,1.21168818]
["bitfinex","BTCUSD",1727458171661,0.001696,65935.0,65934.0,1.06152682]
["bitfinex","BTCUSD",1727458171891,0.001696,65935.0,65934.0,0.99732682]
["bitfinex","BTCUSD",1727458172099,0.001696,65935.0,65934.0,1.01132682]
["bitfinex","BTCUSD",1727458172314,0.001696,65935.0,65934.0,1.13348818]
["bitfinex","BTCUSD",1727458172576,0.001696,65935.0,65934.0,1.1475037]
["bitfinex","BTCUSD",1727458172756,0.001696,65935.0,65934.0,1.1335037]
["bitfinex","BTCUSD",1727458172982,0.001696,65935.0,65934.0,1.28989176]
["bitfinex","BTCUSD",1727458173198,0.001696,65935.0,65934.0,1.16771488]
["bitfinex","BTCUSD",1727458173428,0.001696,65935.0,65934.0,1.30389176]
["bitfinex","BTCUSD",1727458173641,0.001696,65935.0,65934.0,1.16771488]
["bitfinex","BTCUSD",1727458173853,0.001696,65935.0,65934.0,1.15371488]
["bitfinex","BTCUSD",1727458174083,0.001696,65935.0,65934.0,1.16771488]
["bitfinex","BTCUSD",1727458174290,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458175659,0.001696,65935.0,65934.0,0.9537037]
["bitfinex","BTCUSD",1727458176083,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458182032,0.001696,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458182490,0.15336,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458182961,0.001696,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458183198,0.001696,65935.0,65934.0,0.80096569]
["bitfinex","BTCUSD",1727458183404,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458183618,0.001696,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458184292,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458184530,0.001696,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458185006,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458185232,0.001696,65935.0,65934.0,0.97391488]
["bitfinex","BTCUSD",1727458185692,0.001696,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458185911,0.15336,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458186156,0.001696,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458186837,0.15336,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458187728,0.19145732,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458187940,0.1752257,65935.0,65934.0,0.58154191]
["bitfinex","BTCUSD",1727458188176,0.19145745,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458188414,0.19145745,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458188865,0.16959175,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458189083,0.16959175,65935.0,65934.0,0.58154191]
["bitfinex","BTCUSD",1727458190817,0.16955738,65935.0,65934.0,0.58154191]
["bitfinex","BTCUSD",1727458191483,0.16955727,65935.0,65934.0,0.58154191]
["bitfinex","BTCUSD",1727458192399,0.16955727,65935.0,65934.0,0.58154529]
["bitfinex","BTCUSD",1727458192641,0.16954543,65935.0,65934.0,0.58154529]
["bitfinex","BTCUSD",1727458193063,0.16954603,65935.0,65934.0,0.58154529]
["bitfinex","BTCUSD",1727458193733,0.15336,65935.0,65934.0,0.58154529]
["bitfinex","BTCUSD",1727458193945,0.16954415,65935.0,65934.0,0.58154529]
["bitfinex","BTCUSD",1727458194411,0.16954415,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458195065,0.01788015,65935.0,65934.0,0.64240874]
["bitfinex","BTCUSD",1727458195283,0.01788015,65935.0,65934.0,0.75591193]
["bitfinex","BTCUSD",1727458196166,0.01788015,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458196609,0.01788015,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458196837,0.01788015,65935.0,65934.0,0.64240874]
["bitfinex","BTCUSD",1727458197062,0.01788015,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458197311,0.01788015,65935.0,65934.0,0.64240874]
["bitfinex","BTCUSD",1727458197553,0.01788015,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458198441,0.01788015,65935.0,65934.0,0.64240874]
["bitfinex","BTCUSD",1727458198733,0.01788015,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458198962,0.01788015,65935.0,65934.0,0.64240874]
["bitfinex","BTCUSD",1727458199405,0.01788015,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458199623,0.01788015,65935.0,65934.0,0.64240874]
["bitfinex","BTCUSD",1727458200316,0.16954415,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458200570,0.16954415,65935.0,65934.0,0.46274274]
["bitfinex","BTCUSD",1727458200789,0.16954415,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458200998,0.16954415,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458203277,0.1695474,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458204206,0.49349897,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458204663,0.4676131,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458205157,0.4676131,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458205399,0.4696131,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458205620,0.4696131,65935.0,65934.0,0.48874274]
["bitfinex","BTCUSD",1727458206305,0.4696131,65935.0,65934.0,0.52023404]
["bitfinex","BTCUSD",1727458206551,0.4696131,65935.0,65934.0,0.48674274]
["bitfinex","BTCUSD",1727458206552,0.65473118,65935.0,65934.0,0.48674274]
["bitfinex","BTCUSD",1727458207018,0.4796131,65935.0,65934.0,0.48674274]
["bitfinex","BTCUSD",1727458207475,0.4796131,65935.0,65934.0,0.47474274]
["bitfinex","BTCUSD",1727458207711,0.4796131,65935.0,65934.0,0.46374274]
["bitfinex","BTCUSD",1727458208171,0.4796131,65935.0,65934.0,0.46574274]
["bitfinex","BTCUSD",1727458208418,0.4796131,65935.0,65934.0,0.46374274]
["bitfinex","BTCUSD",1727458208654,0.4796131,65935.0,65934.0,0.46574274]
["bitfinex","BTCUSD",1727458209663,0.4634257,65935.0,65934.0,0.46574274]
["bitfinex","BTCUSD",1727458209885,0.47951569,65935.0,65934.0,0.46574274]
["bitfinex","BTCUSD",1727458210112,0.47951569,65935.0,65934.0,0.46474274]
["bitfinex","BTCUSD",1727458210550,0.47951569,65935.0,65934.0,0.46674274]
["bitfinex","BTCUSD",1727458210768,0.47951128,65935.0,65934.0,0.46674274]
["bitfinex","BTCUSD",1727458210991,0.47951128,65935.0,65934.0,0.46474274]
["bitfinex","BTCUSD",1727458211228,0.27361128,65935.0,65934.0,0.46474274]
["bitfinex","BTCUSD",1727458211466,0.01778158,65935.0,65934.0,0.71003214]
["bitfinex","BTCUSD",1727458211725,0.01778158,65935.0,65934.0,0.90714569]
["bitfinex","BTCUSD",1727458211726,0.001696,65935.0,65934.0,0.90714569]
["bitfinex","BTCUSD",1727458211943,0.001696,65935.0,65934.0,0.63786082]
["bitfinex","BTCUSD",1727458212150,0.001696,65935.0,65934.0,0.79352682]
["bitfinex","BTCUSD",1727458213439,0.001696,65935.0,65934.0,0.78952682]
["bitfinex","BTCUSD",1727458213650,0.001696,65935.0,65934.0,0.80352682]
["bitfinex","BTCUSD",1727458214060,0.001696,65935.0,65934.0,0.65186082]
["bitfinex","BTCUSD",1727458214506,0.001696,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458214507,0.15336,65935.0,65934.0,0.49074274]
["bitfinex","BTCUSD",1727458214942,0.001696,65935.0,65934.0,0.60433571]
["bitfinex","BTCUSD",1727458215177,0.15336,65935.0,65934.0,0.55362009]
["bitfinex","BTCUSD",1727458215400,0.16935065,65935.0,65934.0,0.66586082]
["bitfinex","BTCUSD",1727458215629,0.01768665,65935.0,65934.0,0.77946088]
["bitfinex","BTCUSD",1727458215831,0.001696,65935.0,65934.0,0.81752682]
["bitfinex","BTCUSD",1727458216689,0.001696,65935.0,65934.0,0.78952682]
["bitfinex","BTCUSD",1727458216921,0.001696,65935.0,65934.0,0.80352682]
["bitfinex","BTCUSD",1727458217144,0.15336,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458217369,0.001696,65935.0,65934.0,0.47674274]
["bitfinex","BTCUSD",1727458217596,0.15336,65935.0,65934.0,0.469]
["bitfinex","BTCUSD",1727458218025,0.15336,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458218258,0.15336,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458218694,0.15336,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458219634,0.16930099,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458220075,0.16930099,65935.0,65934.0,0.59662617]
["bitfinex","BTCUSD",1727458220939,0.16930099,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458220940,0.19616669,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458221149,0.19616669,65935.0,65934.0,0.55118015]
["bitfinex","BTCUSD",1727458221374,0.19616669,65935.0,65934.0,0.52845555]
["bitfinex","BTCUSD",1727458221581,0.20816669,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458221800,0.40686669,65935.0,65934.0,0.469]
["bitfinex","BTCUSD",1727458222924,0.40686669,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458223166,0.3909257,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458223390,0.3909257,65935.0,65934.0,0.465]
["bitfinex","BTCUSD",1727458223391,0.40675829,65935.0,65934.0,0.465]
["bitfinex","BTCUSD",1727458223607,0.40675829,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458223825,0.40675829,65935.0,65934.0,0.465]
["bitfinex","BTCUSD",1727458224053,0.40675829,65935.0,65934.0,0.468]
["bitfinex","BTCUSD",1727458224265,0.40675829,65935.0,65934.0,0.458]
["bitfinex","BTCUSD",1727458224757,0.40675829,65935.0,65934.0,0.46]
["bitfinex","BTCUSD",1727458224984,0.40475829,65935.0,65934.0,0.46]
["bitfinex","BTCUSD",1727458225192,0.40457573,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458225401,0.40657573,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458225609,0.40657573,65935.0,65934.0,0.461]
["bitfinex","BTCUSD",1727458226725,0.40659465,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458226964,0.40659465,65935.0,65934.0,0.458]
["bitfinex","BTCUSD",1727458227236,0.40659465,65935.0,65934.0,0.464]
["bitfinex","BTCUSD",1727458227664,0.40659465,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458227888,0.40659465,65935.0,65934.0,0.467]
["bitfinex","BTCUSD",1727458229602,0.19089465,65935.0,65934.0,0.64211808]
["bitfinex","BTCUSD",1727458229790,0.01736495,65935.0,65934.0,0.64211808]
["bitfinex","BTCUSD",1727458230010,0.01736495,65935.0,65934.0,0.71029823]
["bitfinex","BTCUSD",1727458230236,0.01740114,65935.0,65934.0,0.64211808]
["bitfinex","BTCUSD",1727458230702,0.00151344,65935.0,65934.0,0.89538033]
["bitfinex","BTCUSD",1727458230942,0.00151344,65935.0,65934.0,0.63011808]
["bitfinex","BTCUSD",1727458231193,0.00151344,65935.0,65934.0,0.80978408]
["bitfinex","BTCUSD",1727458231848,0.00151344,65935.0,65934.0,0.497]
["bitfinex","BTCUSD",1727458232279,0.15317744,65935.0,65934.0,0.497]
["bitfinex","BTCUSD",1727458232518,0.00151344,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458233175,0.00151344,65935.0,65934.0,0.606666]
["bitfinex","BTCUSD",1727458233622,0.00151344,65935.0,65934.0,0.469]
["bitfinex","BTCUSD",1727458233861,0.00151344,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458234303,0.00151344,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458234523,0.00151344,65935.0,65934.0,0.80978408]
["bitfinex","BTCUSD",1727458234776,0.00151344,65935.0,65934.0,0.79578408]
["bitfinex","BTCUSD",1727458235239,0.00151344,65935.0,65934.0,0.80978408]
["bitfinex","BTCUSD",1727458236972,0.00151344,65935.0,65934.0,0.79578408]
["bitfinex","BTCUSD",1727458237187,0.00151344,65935.0,65934.0,0.78178408]
["bitfinex","BTCUSD",1727458237395,0.00151344,65935.0,65934.0,0.80978408]
["bitfinex","BTCUSD",1727458238441,0.00151344,65935.0,65934.0,0.96506254]
["bitfinex","BTCUSD",1727458239782,0.00151344,65935.0,65934.0,0.64411808]
["bitfinex","BTCUSD",1727458240224,0.00151344,65935.0,65934.0,0.65811808]
["bitfinex","BTCUSD",1727458240662,0.00151344,65935.0,65934.0,0.64411808]
["bitfinex","BTCUSD",1727458240876,0.15317744,65935.0,65934.0,0.63011808]
["bitfinex","BTCUSD",1727458241128,0.15317744,65935.0,65934.0,0.59660085]
["bitfinex","BTCUSD",1727458241129,0.27240442,65935.0,65934.0,0.59660085]
["bitfinex","BTCUSD",1727458241358,0.27440442,65935.0,65934.0,0.52844381]
["bitfinex","BTCUSD",1727458241571,0.27940442,65935.0,65934.0,0.469]
["bitfinex","BTCUSD",1727458241793,0.27940442,65935.0,65934.0,0.483]
["bitfinex","BTCUSD",1727458242267,0.27940442,65935.0,65934.0,0.469]
["bitfinex","BTCUSD",1727458243143,0.27940442,65935.0,65934.0,0.455]
["bitfinex","BTCUSD",1727458243371,0.27940442,65935.0,65934.0,0.462]
["bitfinex","BTCUSD",1727458243811,0.26344314,65935.0,65934.0,0.462]
["bitfinex","BTCUSD",1727458244041,0.29564635,65935.0,65934.0,0.469]
["bitfinex","BTCUSD",1727458244245,0.30564635,65935.0,65934.0,0.461]
["bitfinex","BTCUSD",1727458244448,0.30564635,65935.0,65934.0,0.467]
["bitfinex","BTCUSD",1727458245529,0.30564635,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458247205,0.33151771,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458249141,0.30564635,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458250274,0.33152788,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458250487,0.28954476,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458250711,0.31542778,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458250946,0.28954476,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458251168,0.34778328,65935.0,65934.0,0.467828]
["bitfinex","BTCUSD",1727458251793,0.34778328,65935.0,65934.0,0.461828]
["bitfinex","BTCUSD",1727458252212,0.32187232,65935.0,65934.0,0.461828]
["bitfinex","BTCUSD",1727458252640,0.32187232,65935.0,65934.0,0.455828]
["bitfinex","BTCUSD",1727458253273,0.30572165,65935.0,65934.0,0.455828]
["bitfinex","BTCUSD",1727458253492,0.32186729,65935.0,65934.0,0.455828]
["bitfinex","BTCUSD",1727458254616,0.32186729,65935.0,65934.0,0.457828]
["bitfinex","BTCUSD",1727458254778,0.32183952,65935.0,65934.0,0.455828]
["bitfinex","BTCUSD",1727458255207,0.32183952,65935.0,65934.0,0.457828]
["bitfinex","BTCUSD",1727458255542,0.28955989,65935.0,65934.0,0.457828]
["bitfinex","BTCUSD",1727458255781,0.31543345,65935.0,65934.0,0.457828]
["bitfinex","BTCUSD",1727458256277,0.31543345,65935.0,65934.0,0.460828]
["bitfinex","BTCUSD",1727458256730,0.31543345,65935.0,65934.0,0.457828]
["bitfinex","BTCUSD",1727458257181,0.31543345,65935.0,65934.0,0.460828]
["bitfinex","BTCUSD",1727458259020,0.27344314,65935.0,65934.0,0.460828]
["bitfinex","BTCUSD",1727458259253,0.31552226,65935.0,65934.0,0.460828]
["bitfinex","BTCUSD",1727458259932,0.60812226,65935.0,65934.0,0.005828]
["bitfinex","BTCUSD",1727458260610,0.60812226,65935.0,65934.0,0.002828]
["bitfinex","BTCUSD",1727458261033,0.60812226,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458261497,0.56604314,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458261750,0.60811317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458264423,0.63311317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458264631,0.63111317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458266221,0.63311317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458266434,0.63111317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458267557,0.41351317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458267810,0.23211317,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458268033,0.20622392,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458268281,0.18004314,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458268516,0.16909237,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727458268758,0.00151344,65935.0,65934.0,0.03683696]
["bitfinex","BTCUSD",1727458268969,0.00151344,65935.0,65934.0,0.56495062]
["bitfinex","BTCUSD",1727458269217,0.00151344,65935.0,65934.0,0.27057463]
["bitfinex","BTCUSD",1727458269440,0.00151344,65935.0,65934.0,0.38705865]
["bitfinex","BTCUSD",1727458269864,0.00151344,65935.0,65934.0,0.42524063]
["bitfinex","BTCUSD",1727458270080,0.00151344,65935.0,65934.0,0.26757463]
["bitfinex","BTCUSD",1727458270305,0.00151344,65935.0,65934.0,0.28157463]
["bitfinex","BTCUSD",1727458270521,0.00151344,65935.0,65934.0,0.4050459]
["bitfinex","BTCUSD",1727458270764,0.00151344,65935.0,65934.0,0.26757463]
["bitfinex","BTCUSD",1727458270765,0.15317744,65935.0,65934.0,0.26757463]
["bitfinex","BTCUSD",1727458270985,0.15317744,65935.0,65934.0,0.37235328]
["bitfinex","BTCUSD",1727458271668,0.15317744,65935.0,65934.0,0.29557463]
["bitfinex","BTCUSD",1727458271889,0.15317744,65935.0,65934.0,0.37235328]
["bitfinex","BTCUSD",1727458272132,0.15317744,65935.0,65934.0,0.38635328]
["bitfinex","BTCUSD",1727458272349,0.15317744,65935.0,65934.0,0.37235328]
["bitfinex","BTCUSD",1727458272559,0.15317744,65935.0,65934.0,0.36364989]
["bitfinex","BTCUSD",1727458272784,0.15317744,65935.0,65934.0,0.29557463]
["bitfinex","BTCUSD",1727458273066,0.15317744,65935.0,65934.0,0.38635328]
["bitfinex","BTCUSD",1727458273523,0.15317744,65935.0,65934.0,0.36364522]
["bitfinex","BTCUSD",1727458273750,0.15317744,65935.0,65934.0,0.34964522]
["bitfinex","BTCUSD",1727458274190,0.15317744,65935.0,65934.0,0.29557463]
["bitfinex","BTCUSD",1727458275311,0.15317744,65935.0,65934.0,0.36364129]
["bitfinex","BTCUSD",1727458275806,0.00151344,65935.0,65934.0,0.36364129]
["bitfinex","BTCUSD",1727458275987,0.15317744,65935.0,65934.0,0.36364129]
["bitfinex","BTCUSD",1727458276238,0.00151344,65935.0,65934.0,0.34964129]
["bitfinex","BTCUSD",1727458276661,0.15317744,65935.0,65934.0,0.36364129]
["bitfinex","BTCUSD",1727458277153,0.15317744,65935.0,65934.0,0.34964129]
["bitfinex","BTCUSD",1727458277397,0.15317744,65935.0,65934.0,0.36364129]
["bitfinex","BTCUSD",1727458278344,0.00151344,65935.0,65934.0,0.36364129]
["bitfinex","BTCUSD",1727458278560,0.00151344,65935.0,65934.0,0.44724063]
["bitfinex","BTCUSD",1727458278813,0.00151344,65935.0,65934.0,0.5607119]
["bitfinex","BTCUSD",1727458279493,0.00151344,65935.0,65934.0,0.5467119]
["bitfinex","BTCUSD",1727458279949,0.00151344,65935.0,65934.0,0.5607119]
["bitfinex","BTCUSD",1727458280173,0.00151344,65935.0,65934.0,0.5467119]
["bitfinex","BTCUSD",1727458280397,0.00151344,65935.0,65934.0,0.6795632]
["bitfinex","BTCUSD",1727458280655,0.001696,65940.0,65939.0,0.334655]
["bitfinex","BTCUSD",1727458280864,0.001696,65940.0,65939.0,0.87794415]
["bitfinex","BTCUSD",1727458281137,0.001696,65940.0,65939.0,0.74850624]
["bitfinex","BTCUSD",1727458281350,0.001696,65940.0,65939.0,0.9048943]
["bitfinex","BTCUSD",1727458281800,0.001696,65940.0,65939.0,1.0409715]
["bitfinex","BTCUSD",1727458282063,0.001696,65940.0,65939.0,1.4959315]
["bitfinex","BTCUSD",1727458282291,0.001696,65940.0,65939.0,1.35320908]
["bitfinex","BTCUSD",1727458282719,0.001496,65940.0,65939.0,1.36720908]
["bitfinex","BTCUSD",1727458283146,0.001496,65940.0,65939.0,1.51728628]
["bitfinex","BTCUSD",1727458283367,0.001496,65940.0,65939.0,1.38120908]
["bitfinex","BTCUSD",1727458283574,0.001496,65940.0,65939.0,1.36720908]
["bitfinex","BTCUSD",1727458283789,0.001496,65940.0,65939.0,1.38120908]
["bitfinex","BTCUSD",1727458284446,0.001496,65940.0,65939.0,1.50420908]
["bitfinex","BTCUSD",1727458284447,4e-05,65940.0,65939.0,1.50420908]
["bitfinex","BTCUSD",1727458284670,0.049493,65948.0,65947.0,0.425036]
["bitfinex","BTCUSD",1727458284889,0.049493,65948.0,65947.0,1.40413044]
["bitfinex","BTCUSD",1727458285089,0.22645098,65950.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727458285329,0.001658,65954.0,65948.0,0.76182194]
["bitfinex","BTCUSD",1727458285583,0.001658,65954.0,65948.0,0.85243986]
["bitfinex","BTCUSD",1727458286263,0.001658,65954.0,65948.0,1.13232194]
["bitfinex","BTCUSD",1727458286478,0.001658,65954.0,65953.0,0.59724108]
["bitfinex","BTCUSD",1727458286715,0.001658,65954.0,65953.0,1.32058945]
["bitfinex","BTCUSD",1727458286939,0.001658,65954.0,65953.0,1.30739902]
["bitfinex","BTCUSD",1727458287387,0.001658,65954.0,65953.0,1.42052639]
["bitfinex","BTCUSD",1727458288288,0.001658,65954.0,65953.0,1.32139902]
["bitfinex","BTCUSD",1727458288531,0.001658,65954.0,65953.0,1.47778708]
["bitfinex","BTCUSD",1727458289233,0.001658,65954.0,65953.0,1.56820707]
["bitfinex","BTCUSD",1727458289463,0.001658,65954.0,65953.0,1.55420707]
["bitfinex","BTCUSD",1727458289688,0.001658,65954.0,65953.0,1.59120707]
["bitfinex","BTCUSD",1727458290174,0.001658,65954.0,65953.0,1.60520707]
["bitfinex","BTCUSD",1727458290404,0.001658,65954.0,65953.0,1.51478708]
["bitfinex","BTCUSD",1727458290869,0.0495176,65961.0,65960.0,0.44972508]
["bitfinex","BTCUSD",1727458291097,0.0495176,65961.0,65960.0,1.52052584]
["bitfinex","BTCUSD",1727458291326,0.22645098,65963.0,65960.0,1.52052584]
["bitfinex","BTCUSD",1727458291327,0.22645098,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727458291561,0.22645098,65963.0,65962.0,0.87502274]
["bitfinex","BTCUSD",1727458291793,0.22645098,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727458292045,0.37803198,65971.0,65970.0,0.45475]
["bitfinex","BTCUSD",1727458292294,0.78022549,65971.0,65970.0,0.45475]
["bitfinex","BTCUSD",1727458292545,0.55377451,65971.0,65970.0,0.45475]
["bitfinex","BTCUSD",1727458292778,0.55177451,65971.0,65970.0,0.45475]
["bitfinex","BTCUSD",1727458293417,0.55177451,65971.0,65970.0,0.46875]
["bitfinex","BTCUSD",1727458293650,0.55177451,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458293651,0.55877451,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458293908,0.55677451,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458294359,0.55677451,65971.0,65970.0,0.53056537]
["bitfinex","BTCUSD",1727458294360,0.151581,65971.0,65970.0,0.53056537]
["bitfinex","BTCUSD",1727458294593,0.151581,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458294866,0.151581,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458295792,0.151581,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458296044,0.153237,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458296288,0.153237,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458296769,0.001656,65971.0,65970.0,0.61691615]
["bitfinex","BTCUSD",1727458297010,0.001656,65971.0,65970.0,0.63091615]
["bitfinex","BTCUSD",1727458297249,0.001656,65971.0,65970.0,0.64491615]
["bitfinex","BTCUSD",1727458297483,0.001656,65971.0,65970.0,0.61991615]
["bitfinex","BTCUSD",1727458297747,0.001656,65971.0,65970.0,0.68431664]
["bitfinex","BTCUSD",1727458297984,0.153237,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458298216,0.153237,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458298453,0.17596451,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458299140,0.17796451,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458299375,0.17796451,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458299601,0.19370939,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458300067,0.19370939,65971.0,65970.0,0.47933215]
["bitfinex","BTCUSD",1727458300308,0.19370939,65971.0,65970.0,0.46833215]
["bitfinex","BTCUSD",1727458300541,0.19370939,65971.0,65970.0,0.47933215]
["bitfinex","BTCUSD",1727458300759,0.19170939,65971.0,65970.0,0.47933215]
["bitfinex","BTCUSD",1727458300974,0.18670939,65971.0,65970.0,0.46533215]
["bitfinex","BTCUSD",1727458301388,0.18670939,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458301863,0.16898188,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458302081,0.153237,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458302299,0.16894654,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458302759,0.155237,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458302988,0.18867417,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458303201,0.20367417,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458303406,0.25797417,65971.0,65970.0,0.47733215]
["bitfinex","BTCUSD",1727458304081,0.25797417,65971.0,65970.0,0.46533215]
["bitfinex","BTCUSD",1727458304536,0.25897417,65971.0,65970.0,0.46533215]
["bitfinex","BTCUSD",1727458305362,0.25897417,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458305821,0.25297417,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458306031,0.25197417,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458306236,0.25397417,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458306492,0.25097417,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458306711,0.24997417,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458306930,0.24797417,65971.0,65970.0,0.46133215]
["bitfinex","BTCUSD",1727458307173,0.24797417,65971.0,65970.0,0.46733215]
["bitfinex","BTCUSD",1727458307400,0.24797417,65971.0,65970.0,0.52801808]
["bitfinex","BTCUSD",1727458307401,0.207537,65971.0,65970.0,0.52801808]
["bitfinex","BTCUSD",1727458307819,0.055956,65971.0,65970.0,0.53901808]
["bitfinex","BTCUSD",1727458308327,0.055956,65971.0,65970.0,0.47133215]
["bitfinex","BTCUSD",1727458308987,0.055956,65971.0,65970.0,0.45433215]
["bitfinex","BTCUSD",1727458309453,0.055956,65971.0,65970.0,0.55558006]
["bitfinex","BTCUSD",1727458309665,0.055956,65971.0,65970.0,0.56558006]
["bitfinex","BTCUSD",1727458309877,0.055956,65971.0,65970.0,0.55558006]
["bitfinex","BTCUSD",1727458310307,0.055956,65971.0,65970.0,0.71872604]
["bitfinex","BTCUSD",1727458310520,0.055956,65971.0,65970.0,0.73272604]
["bitfinex","BTCUSD",1727458310742,0.055956,65971.0,65970.0,0.74672604]
["bitfinex","BTCUSD",1727458311402,0.055956,65971.0,65970.0,0.63391615]
["bitfinex","BTCUSD",1727458313717,0.055956,65971.0,65970.0,0.86530421]
["bitfinex","BTCUSD",1727458318791,0.22526451,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458319014,0.24110377,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458319752,0.22526451,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458319964,0.24110804,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458322529,0.08952704,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458322745,0.24110804,65971.0,65970.0,0.61816571]
["bitfinex","BTCUSD",1727458322941,0.24110804,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458323605,0.24110804,65971.0,65970.0,0.59565997]
["bitfinex","BTCUSD",1727458323810,0.24310804,65971.0,65970.0,0.48233215]
["bitfinex","BTCUSD",1727458324047,0.57409762,65971.0,65970.0,0.32766551]
["bitfinex","BTCUSD",1727458324273,0.156597,65964.0,65963.0,0.04533336]
["bitfinex","BTCUSD",1727458324524,0.156597,65964.0,65956.0,0.22645098]
["bitfinex","BTCUSD",1727458324525,0.007,65957.0,65956.0,0.22645098]
["bitfinex","BTCUSD",1727458324735,0.151616,65956.0,65955.0,0.04533336]
["bitfinex","BTCUSD",1727458324900,0.151618,65955.0,65954.0,0.06882804]
["bitfinex","BTCUSD",1727458325126,0.18702768,65955.0,65954.0,0.06882804]
["bitfinex","BTCUSD",1727458325344,0.18702768,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458325958,0.18702768,65955.0,65954.0,0.06882804]
["bitfinex","BTCUSD",1727458326155,0.18702768,65955.0,65954.0,0.011828]
["bitfinex","BTCUSD",1727458326535,0.18702768,65955.0,65954.0,0.06821352]
["bitfinex","BTCUSD",1727458326752,0.31021,65961.0,65954.0,0.022828]
["bitfinex","BTCUSD",1727458327020,0.31021,65961.0,65959.0,0.06807249]
["bitfinex","BTCUSD",1727458327021,0.24228833,65960.0,65959.0,0.06807249]
["bitfinex","BTCUSD",1727458327251,0.52966498,65960.0,65959.0,0.06807249]
["bitfinex","BTCUSD",1727458327472,0.52966498,65960.0,65954.0,0.3112739]
["bitfinex","BTCUSD",1727458327473,0.151611,65958.0,65957.0,0.06807249]
["bitfinex","BTCUSD",1727458327689,0.151609,65959.0,65956.0,0.06807249]
["bitfinex","BTCUSD",1727458327930,0.151613,65957.0,65956.0,0.06807249]
["bitfinex","BTCUSD",1727458328856,0.30322,65959.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458328857,0.15161,65959.0,65954.0,0.26661021]
["bitfinex","BTCUSD",1727458329069,0.001,65959.0,65954.0,0.26661021]
["bitfinex","BTCUSD",1727458329288,0.151617,65956.0,65955.0,0.09066413]
["bitfinex","BTCUSD",1727458329731,0.151617,65956.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458329732,0.151618,65955.0,65954.0,0.09149213]
["bitfinex","BTCUSD",1727458329942,0.151618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458330393,0.303225,65958.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458330615,0.151618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458330832,0.151618,65955.0,65954.0,0.06892182]
["bitfinex","BTCUSD",1727458331046,0.151618,65955.0,65954.0,0.06892316]
["bitfinex","BTCUSD",1727458331294,0.151618,65955.0,65954.0,0.006828]
["bitfinex","BTCUSD",1727458331722,0.151618,65955.0,65954.0,0.06892332]
["bitfinex","BTCUSD",1727458331943,0.0553,65956.0,65954.0,0.09149213]
["bitfinex","BTCUSD",1727458332164,0.152618,65955.0,65954.0,0.010828]
["bitfinex","BTCUSD",1727458332375,0.002,65955.0,65954.0,0.019828]
["bitfinex","BTCUSD",1727458332812,0.001,65955.0,65954.0,0.009828]
["bitfinex","BTCUSD",1727458333260,0.201916,65956.0,65954.0,0.10049213]
["bitfinex","BTCUSD",1727458333478,0.0503,65956.0,65954.0,0.10049213]
["bitfinex","BTCUSD",1727458333691,0.116318,65955.0,65954.0,0.10049213]
["bitfinex","BTCUSD",1727458333919,0.116318,65955.0,65954.0,0.009828]
["bitfinex","BTCUSD",1727458334136,0.202916,65956.0,65954.0,0.10961494]
["bitfinex","BTCUSD",1727458334344,0.202916,65956.0,65955.0,0.09078033]
["bitfinex","BTCUSD",1727458334820,0.201916,65956.0,65955.0,0.09078033]
["bitfinex","BTCUSD",1727458335039,0.202916,65956.0,65955.0,0.09078033]
["bitfinex","BTCUSD",1727458335245,0.201916,65956.0,65955.0,0.09078033]
["bitfinex","BTCUSD",1727458335677,0.203916,65956.0,65955.0,0.10778033]
["bitfinex","BTCUSD",1727458335911,0.0523,65956.0,65955.0,0.10778033]
["bitfinex","BTCUSD",1727458336110,0.0523,65956.0,65955.0,0.10777305]
["bitfinex","BTCUSD",1727458336330,0.0523,65956.0,65955.0,0.009]
["bitfinex","BTCUSD",1727458336550,0.202916,65956.0,65955.0,0.009]
["bitfinex","BTCUSD",1727458336765,0.203916,65956.0,65955.0,0.021]
["bitfinex","BTCUSD",1727458337239,0.202916,65956.0,65955.0,0.012]
["bitfinex","BTCUSD",1727458337447,0.202916,65956.0,65955.0,0.1127702]
["bitfinex","BTCUSD",1727458337655,0.203916,65956.0,65955.0,0.1127702]
["bitfinex","BTCUSD",1727458337860,0.202916,65956.0,65955.0,0.01]
["bitfinex","BTCUSD",1727458338066,0.151618,65955.0,65954.0,0.11431168]
["bitfinex","BTCUSD",1727458338279,0.0503,65956.0,65955.0,0.021]
["bitfinex","BTCUSD",1727458338280,0.0523,65956.0,65955.0,0.021]
["bitfinex","BTCUSD",1727458338960,0.201916,65956.0,65955.0,0.09077265]
["bitfinex","BTCUSD",1727458339173,0.0503,65956.0,65954.0,0.11429344]
["bitfinex","BTCUSD",1727458339407,0.001,65955.0,65954.0,0.12529344]
["bitfinex","BTCUSD",1727458339638,0.001,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458341160,0.201917,65956.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458341360,0.001,65955.0,65954.0,0.010828]
["bitfinex","BTCUSD",1727458341542,0.152618,65955.0,65954.0,0.010828]
["bitfinex","BTCUSD",1727458341974,0.151618,65955.0,65954.0,0.011828]
["bitfinex","BTCUSD",1727458342193,0.151618,65955.0,65954.0,0.11429344]
["bitfinex","BTCUSD",1727458342415,0.151618,65955.0,65954.0,0.010828]
["bitfinex","BTCUSD",1727458342638,0.152618,65955.0,65954.0,0.021828]
["bitfinex","BTCUSD",1727458342856,0.152618,65955.0,65954.0,0.011828]
["bitfinex","BTCUSD",1727458343079,0.153618,65955.0,65954.0,0.021828]
["bitfinex","BTCUSD",1727458343553,0.26237439,65955.0,65954.0,0.11259251]
["bitfinex","BTCUSD",1727458343809,0.27596366,65955.0,65954.0,0.021828]
["bitfinex","BTCUSD",1727458344230,0.27317342,65955.0,65954.0,0.010828]
["bitfinex","BTCUSD",1727458344438,0.27017342,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458344661,0.27017342,65955.0,65954.0,0.005828]
["bitfinex","BTCUSD",1727458344876,0.27017342,65955.0,65954.0,0.003828]
["bitfinex","BTCUSD",1727458345323,0.24660727,65955.0,65954.0,0.006828]
["bitfinex","BTCUSD",1727458345537,0.0503,65956.0,65954.0,0.04621231]
["bitfinex","BTCUSD",1727458345759,0.001,65955.0,65954.0,0.0995627]
["bitfinex","BTCUSD",1727458345978,0.002,65955.0,65954.0,0.015828]
["bitfinex","BTCUSD",1727458346231,0.0503,65956.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458346438,0.201916,65956.0,65955.0,0.11341264]
["bitfinex","BTCUSD",1727458346644,0.0503,65956.0,65955.0,0.11341264]
["bitfinex","BTCUSD",1727458346855,0.201916,65956.0,65954.0,0.11424064]
["bitfinex","BTCUSD",1727458347530,0.001,65955.0,65954.0,0.12324064]
["bitfinex","BTCUSD",1727458347806,0.001,65955.0,65954.0,0.12224064]
["bitfinex","BTCUSD",1727458348023,0.0503,65956.0,65954.0,0.12324064]
["bitfinex","BTCUSD",1727458348024,0.0513,65956.0,65954.0,0.12324064]
["bitfinex","BTCUSD",1727458348451,0.0513,65956.0,65955.0,0.11341264]
["bitfinex","BTCUSD",1727458348914,0.0513,65956.0,65954.0,0.12223664]
["bitfinex","BTCUSD",1727458349125,0.303117,65982.0,65954.0,0.12223664]
["bitfinex","BTCUSD",1727458349126,0.22645098,65969.0,65957.0,0.1894]
["bitfinex","BTCUSD",1727458349351,0.22645098,65969.0,65961.0,0.26499108]
["bitfinex","BTCUSD",1727458349352,0.22645098,65962.0,65961.0,0.26499108]
["bitfinex","BTCUSD",1727458349569,0.22645098,65969.0,65958.0,0.00303159]
["bitfinex","BTCUSD",1727458349570,0.22645098,65969.0,65958.0,0.00669741]
["bitfinex","BTCUSD",1727458349775,0.22645098,65969.0,65968.0,0.04535628]
["bitfinex","BTCUSD",1727458349986,0.22645098,65969.0,65966.0,0.06803442]
["bitfinex","BTCUSD",1727458349987,0.24206893,65969.0,65966.0,0.06803442]
["bitfinex","BTCUSD",1727458350205,0.151577,65973.0,65967.0,0.045356]
["bitfinex","BTCUSD",1727458350411,0.01561767,65970.0,65967.0,0.00669708]
["bitfinex","BTCUSD",1727458350617,0.01561767,65969.0,65967.0,0.20364308]
["bitfinex","BTCUSD",1727458350872,0.151577,65973.0,65968.0,0.045356]
["bitfinex","BTCUSD",1727458351087,0.01563202,65970.0,65969.0,0.045356]
["bitfinex","BTCUSD",1727458351298,0.01563202,65970.0,65969.0,0.05199714]
["bitfinex","BTCUSD",1727458351749,0.01563202,65970.0,65969.0,0.00664114]
["bitfinex","BTCUSD",1727458351969,0.151577,65973.0,65969.0,0.00664114]
["bitfinex","BTCUSD",1727458352215,0.151577,65973.0,65969.0,0.07467556]
["bitfinex","BTCUSD",1727458352451,0.0763,65974.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727458352944,0.23645098,65978.0,65970.0,0.1582251]
["bitfinex","BTCUSD",1727458352945,0.22645098,65978.0,65970.0,0.1582251]
["bitfinex","BTCUSD",1727458353397,0.00113297,65971.0,65970.0,0.38346865]
["bitfinex","BTCUSD",1727458353636,0.00113297,65971.0,65970.0,0.29275608]
["bitfinex","BTCUSD",1727458353870,0.00113297,65971.0,65970.0,0.29576848]
["bitfinex","BTCUSD",1727458354342,0.00113297,65971.0,65970.0,0.1612375]
["bitfinex","BTCUSD",1727458354531,0.00113297,65971.0,65970.0,0.27861055]
["bitfinex","BTCUSD",1727458354786,0.00113297,65971.0,65970.0,0.1652375]
["bitfinex","BTCUSD",1727458355016,0.00113297,65971.0,65970.0,0.1612375]
["bitfinex","BTCUSD",1727458355235,0.00213297,65971.0,65970.0,0.1752375]
["bitfinex","BTCUSD",1727458355676,0.00313297,65971.0,65970.0,0.1892375]
["bitfinex","BTCUSD",1727458355908,0.00313297,65971.0,65970.0,0.29037958]
["bitfinex","BTCUSD",1727458356597,0.00313297,65971.0,65970.0,0.1825964]
["bitfinex","BTCUSD",1727458357897,0.00313297,65971.0,65970.0,0.29596945]
["bitfinex","BTCUSD",1727458358580,0.00313297,65971.0,65970.0,0.1825964]
["bitfinex","BTCUSD",1727458362720,0.00313297,65971.0,65970.0,0.31864183]
["bitfinex","BTCUSD",1727458362954,0.00313297,65971.0,65970.0,0.31562943]
["bitfinex","BTCUSD",1727458363201,0.00313297,65971.0,65970.0,0.179584]
["bitfinex","BTCUSD",1727458363449,0.17244148,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1727458363671,0.17244148,65971.0,65970.0,0.11870748]
["bitfinex","BTCUSD",1727458363672,0.26413125,65971.0,65970.0,0.11870748]
["bitfinex","BTCUSD",1727458363884,0.26413125,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1727458363885,0.26613125,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1727458364322,0.28069525,65971.0,65970.0,0.014]
["bitfinex","BTCUSD",1727458364537,0.002,65966.0,65965.0,0.06803206]
["bitfinex","BTCUSD",1727458364759,0.002,65966.0,65964.0,0.09070748]
["bitfinex","BTCUSD",1727458364980,0.151595,65965.0,65964.0,0.09070748]
["bitfinex","BTCUSD",1727458366287,0.151595,65965.0,65963.0,0.11338207]
["bitfinex","BTCUSD",1727458366528,0.001,65966.0,65963.0,0.11338207]
["bitfinex","BTCUSD",1727458366753,0.151595,65965.0,65964.0,0.0907349]
["bitfinex","BTCUSD",1727458367244,0.151594,65966.0,65964.0,0.012]
["bitfinex","BTCUSD",1727458367451,0.153595,65965.0,65964.0,0.13738207]
["bitfinex","BTCUSD",1727458367677,0.153595,65965.0,65964.0,0.024]
["bitfinex","BTCUSD",1727458368163,0.151595,65965.0,65963.0,0.11338207]
["bitfinex","BTCUSD",1727458368388,0.22645098,65970.0,65960.0,0.36891808]
["bitfinex","BTCUSD",1727458368389,0.23561497,65971.0,65967.0,0.151589]
["bitfinex","BTCUSD",1727458368619,0.23561497,65971.0,65964.0,0.17511808]
["bitfinex","BTCUSD",1727458368620,0.22645098,65970.0,65969.0,0.09072784]
["bitfinex","BTCUSD",1727458368832,0.08403297,65971.0,65968.0,0.2649968]
["bitfinex","BTCUSD",1727458369062,0.08403297,65971.0,65969.0,0.1134098]
["bitfinex","BTCUSD",1727458369293,0.08403297,65971.0,65970.0,0.09072538]
["bitfinex","BTCUSD",1727458370419,0.00113297,65971.0,65970.0,0.24230938]
["bitfinex","BTCUSD",1727458370634,0.00113297,65971.0,65969.0,0.26584346]
["bitfinex","BTCUSD",1727458370863,0.00113297,65971.0,65970.0,0.09072538]
["bitfinex","BTCUSD",1727458371080,0.00213297,65971.0,65970.0,0.09072538]
["bitfinex","BTCUSD",1727458371306,0.00313297,65971.0,65970.0,0.10372538]
["bitfinex","BTCUSD",1727458371536,0.00313297,65971.0,65970.0,0.013]
["bitfinex","BTCUSD",1727458371771,0.15371397,65971.0,65970.0,0.10372986]
["bitfinex","BTCUSD",1727458371987,0.15471397,65971.0,65970.0,0.11672986]
["bitfinex","BTCUSD",1727458372182,0.15271397,65971.0,65970.0,0.09072986]
["bitfinex","BTCUSD",1727458372941,0.151584,65970.0,65969.0,0.09072986]
["bitfinex","BTCUSD",1727458373417,0.00113297,65971.0,65968.0,0.09072986]
["bitfinex","BTCUSD",1727458373648,0.15371497,65971.0,65970.0,0.08105494]
["bitfinex","BTCUSD",1727458374074,0.15371497,65971.0,65970.0,0.013]
["bitfinex","BTCUSD",1727458374285,0.15371497,65971.0,65970.0,0.06805532]
["bitfinex","BTCUSD",1727458374935,0.15271497,65971.0,65970.0,0.06805532]
["bitfinex","BTCUSD",1727458375155,0.15371497,65971.0,65970.0,0.08105532]
["bitfinex","BTCUSD",1727458375378,0.39671498,65971.0,65970.0,0.09405768]
["bitfinex","BTCUSD",1727458375627,0.248864,65971.0,65970.0,0.09405768]
["bitfinex","BTCUSD",1727458375874,0.248864,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458376100,0.23531497,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458376326,0.23531497,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458376563,0.23531497,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458377249,0.23531497,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458377481,0.23531497,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458377482,0.25096796,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458377711,0.2509576,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458378223,0.25095771,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458378468,0.24895771,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458379138,0.25095771,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458379379,0.25095771,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458379620,0.26868522,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458379822,0.26868522,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458380495,0.26868522,65971.0,65970.0,0.0713718]
["bitfinex","BTCUSD",1727458380762,0.50392606,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458381002,0.26804248,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458381252,0.28748586,65971.0,65970.0,0.026]
["bitfinex","BTCUSD",1727458381719,0.28648586,65971.0,65970.0,0.013]
["bitfinex","BTCUSD",1727458381954,0.153595,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727458382195,0.19145544,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727458382667,0.18766534,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727458383366,0.18742861,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727458383579,0.18842861,65965.0,65964.0,0.009828]
["bitfinex","BTCUSD",1727458383793,0.17277517,65965.0,65964.0,0.009828]
["bitfinex","BTCUSD",1727458384001,0.18834515,65965.0,65964.0,0.009828]
["bitfinex","BTCUSD",1727458384690,0.18934515,65965.0,65964.0,0.019828]
["bitfinex","BTCUSD",1727458386947,0.18555506,65965.0,65964.0,0.019828]
["bitfinex","BTCUSD",1727458388930,0.18355506,65965.0,65964.0,0.019828]
["bitfinex","BTCUSD",1727458389147,0.16916498,65965.0,65964.0,0.4580315]
["bitfinex","BTCUSD",1727458389375,0.153595,65965.0,65964.0,0.38994608]
["bitfinex","BTCUSD",1727458389845,0.01750393,65965.0,65964.0,0.38994608]
["bitfinex","BTCUSD",1727458390071,0.01750393,65965.0,65964.0,0.60962656]
["bitfinex","BTCUSD",1727458390299,0.002,65965.0,65964.0,0.38994608]
["bitfinex","BTCUSD",1727458390546,0.002,65965.0,65964.0,0.30560856]
["bitfinex","BTCUSD",1727458390816,0.002,65965.0,65964.0,0.54154308]
["bitfinex","BTCUSD",1727458392159,0.002,65965.0,65964.0,0.214828]
["bitfinex","BTCUSD",1727458392606,0.001,65965.0,65964.0,0.204828]
["bitfinex","BTCUSD",1727458392830,0.001,65965.0,65964.0,0.209828]
["bitfinex","BTCUSD",1727458393047,0.001,65965.0,65964.0,0.223828]
["bitfinex","BTCUSD",1727458393275,0.001,65965.0,65964.0,0.209828]
["bitfinex","BTCUSD",1727458393744,0.002,65965.0,65964.0,0.223828]
["bitfinex","BTCUSD",1727458394892,0.00204,65965.0,65964.0,0.223828]
["bitfinex","BTCUSD",1727458395111,0.00204,65965.0,65964.0,0.375425]
["bitfinex","BTCUSD",1727458395324,0.00204,65965.0,65964.0,0.55054308]
["bitfinex","BTCUSD",1727458395551,0.00204,65965.0,65964.0,0.64954056]
["bitfinex","BTCUSD",1727458396881,0.00204,65965.0,65964.0,0.74954056]
["bitfinex","BTCUSD",1727458397828,0.00204,65965.0,65964.0,0.95074198]
["bitfinex","BTCUSD",1727458398049,0.00204,65965.0,65964.0,0.65054308]
["bitfinex","BTCUSD",1727458398666,0.00204,65965.0,65964.0,1.10533308]
["bitfinex","BTCUSD",1727458403995,0.003696,65965.0,65964.0,1.10533308]
["bitfinex","BTCUSD",1727458404664,0.003696,65965.0,65964.0,1.30652994]
["bitfinex","BTCUSD",1727458404896,0.003696,65965.0,65964.0,1.462918]
["bitfinex","BTCUSD",1727458405785,0.003696,65965.0,65964.0,1.34072114]
["bitfinex","BTCUSD",1727458406261,0.003696,65965.0,65964.0,1.34762806]
["bitfinex","BTCUSD",1727458407822,0.003696,65965.0,65964.0,1.11224]
["bitfinex","BTCUSD",1727458408072,0.003696,65965.0,65964.0,0.68552492]
["bitfinex","BTCUSD",1727458408317,0.003696,65965.0,65964.0,0.83712192]
["bitfinex","BTCUSD",1727458409732,0.003696,65965.0,65964.0,0.68552492]
["bitfinex","BTCUSD",1727458409978,0.003696,65965.0,65964.0,0.49052492]
["bitfinex","BTCUSD",1727458409979,0.157291,65965.0,65964.0,0.49052492]
["bitfinex","BTCUSD",1727458410185,0.17285173,65965.0,65964.0,0.49052492]
["bitfinex","BTCUSD",1727458410459,0.17285173,65965.0,65964.0,0.58140994]
["bitfinex","BTCUSD",1727458410689,0.19608617,65965.0,65964.0,0.49052492]
["bitfinex","BTCUSD",1727458410935,0.28597634,65965.0,65964.0,0.47652492]
["bitfinex","BTCUSD",1727458411175,0.28310861,65965.0,65964.0,0.48352492]
["bitfinex","BTCUSD",1727458411630,0.28210861,65965.0,65964.0,0.47652492]
["bitfinex","BTCUSD",1727458411876,0.28210861,65965.0,65956.0,0.04627111]
["bitfinex","BTCUSD",1727458411877,0.163613,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458412094,0.45761915,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458412334,0.45382808,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458413042,0.58792808,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458413498,0.59492808,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458413721,0.58792808,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458413960,0.68792808,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458414403,0.69392808,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458416003,0.70192808,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458417369,0.70599391,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458418072,0.70612797,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458421276,0.70611795,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458421745,0.70611468,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458421980,0.70611324,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458422430,0.57201324,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458423569,0.572004,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458424503,0.39688511,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458425410,0.2812151,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458425639,0.29088991,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458425898,0.28288991,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458426112,0.28288991,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458426335,0.28288991,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458426808,0.28288991,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458427032,0.28888991,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458427487,0.28288991,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458427711,0.28288991,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458430265,0.27882408,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458430497,0.20351061,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458430952,0.18794927,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458431168,0.203509,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458431377,0.18794927,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458431799,0.18094927,65957.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458432247,0.611435,65960.0,65956.0,0.004828]
["bitfinex","BTCUSD",1727458432248,0.151607,65960.0,65956.0,0.356043]
["bitfinex","BTCUSD",1727458432466,0.006696,65965.0,65956.0,0.356043]
["bitfinex","BTCUSD",1727458432467,0.151603,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727458432681,0.151603,65962.0,65957.0,0.17511808]
["bitfinex","BTCUSD",1727458432682,0.151599,65964.0,65959.0,0.233308]
["bitfinex","BTCUSD",1727458432916,0.151603,65962.0,65959.0,0.0817]
["bitfinex","BTCUSD",1727458433602,0.005,65963.0,65959.0,0.0817]
["bitfinex","BTCUSD",1727458433833,0.151605,65961.0,65959.0,0.0897]
["bitfinex","BTCUSD",1727458434053,0.151605,65961.0,65959.0,0.1037]
["bitfinex","BTCUSD",1727458434265,0.151605,65961.0,65959.0,0.0957]
["bitfinex","BTCUSD",1727458434727,0.151607,65960.0,65959.0,0.0897]
["bitfinex","BTCUSD",1727458434940,0.304205,65962.0,65959.0,0.2779]
["bitfinex","BTCUSD",1727458434941,0.001,65962.0,65959.0,0.2779]
["bitfinex","BTCUSD",1727458435151,0.001,65962.0,65959.0,0.429507]
["bitfinex","BTCUSD",1727458435364,0.001,65962.0,65961.0,0.32672208]
["bitfinex","BTCUSD",1727458435833,0.001,65962.0,65961.0,0.17511808]
["bitfinex","BTCUSD",1727458436764,0.001,65962.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458437464,0.1516,65963.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458437689,0.151602,65962.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458437905,0.303196,65964.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458438130,0.1516,65963.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458438353,0.303196,65964.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458438354,0.151602,65962.0,65961.0,0.18811808]
["bitfinex","BTCUSD",1727458438811,0.151602,65962.0,65961.0,0.19711808]
["bitfinex","BTCUSD",1727458439470,0.152601,65963.0,65961.0,0.009]
["bitfinex","BTCUSD",1727458439749,0.001,65963.0,65961.0,0.009]
["bitfinex","BTCUSD",1727458439971,0.001,65963.0,65961.0,0.022]
["bitfinex","BTCUSD",1727458440179,0.151602,65962.0,65961.0,0.013]
["bitfinex","BTCUSD",1727458440403,0.152602,65962.0,65961.0,0.022]
["bitfinex","BTCUSD",1727458440620,0.151602,65962.0,65961.0,0.013]
["bitfinex","BTCUSD",1727458441044,0.304852,65964.0,65961.0,0.009]
["bitfinex","BTCUSD",1727458441045,0.001,65963.0,65961.0,0.009]
["bitfinex","BTCUSD",1727458441290,0.151601,65963.0,65959.0,0.421507]
["bitfinex","BTCUSD",1727458441517,0.152603,65962.0,65961.0,0.023]
["bitfinex","BTCUSD",1727458441952,0.001,65962.0,65961.0,0.023]
["bitfinex","BTCUSD",1727458442428,0.001,65962.0,65961.0,0.34972208]
["bitfinex","BTCUSD",1727458442663,0.001,65962.0,65961.0,0.53552208]
["bitfinex","BTCUSD",1727458442907,0.001,65962.0,65961.0,0.73604336]
["bitfinex","BTCUSD",1727458443142,0.001656,65964.0,65963.0,0.4284]
["bitfinex","BTCUSD",1727458443388,0.001656,65964.0,65963.0,0.58368794]
["bitfinex","BTCUSD",1727458444051,0.001656,65964.0,65963.0,0.65154549]
["bitfinex","BTCUSD",1727458444715,0.00113297,65971.0,65970.0,0.32670208]
["bitfinex","BTCUSD",1727458444947,0.00113297,65971.0,65970.0,0.52600208]
["bitfinex","BTCUSD",1727458445383,0.00113297,65971.0,65970.0,0.65054742]
["bitfinex","BTCUSD",1727458446066,0.00213297,65971.0,65970.0,1.11429742]
["bitfinex","BTCUSD",1727458447165,0.00213297,65971.0,65970.0,1.35138536]
["bitfinex","BTCUSD",1727458447799,0.00213297,65971.0,65970.0,1.41060968]
["bitfinex","BTCUSD",1727458448012,0.00213297,65971.0,65970.0,1.36538536]
["bitfinex","BTCUSD",1727458448254,0.00213297,65971.0,65970.0,0.67705]
["bitfinex","BTCUSD",1727458449932,0.00213297,65971.0,65970.0,0.828634]
["bitfinex","BTCUSD",1727458450565,0.00213297,65971.0,65970.0,0.67705]
["bitfinex","BTCUSD",1727458450974,0.00213297,65971.0,65970.0,0.828634]
["bitfinex","BTCUSD",1727458451676,0.15371397,65971.0,65970.0,0.67705]
["bitfinex","BTCUSD",1727458453222,0.15371397,65971.0,65970.0,0.66305]
["bitfinex","BTCUSD",1727458453644,0.15271397,65971.0,65970.0,0.65405]
["bitfinex","BTCUSD",1727458453854,0.15271397,65971.0,65970.0,0.68205]
["bitfinex","BTCUSD",1727458453855,0.15371397,65971.0,65970.0,0.68205]
["bitfinex","BTCUSD",1727458454269,0.00213297,65971.0,65970.0,0.92537308]
["bitfinex","BTCUSD",1727458454993,0.15371397,65971.0,65970.0,0.92537308]
["bitfinex","BTCUSD",1727458455429,0.15371397,65971.0,65970.0,0.68205]
["bitfinex","BTCUSD",1727458456692,0.15571397,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458456917,0.23121397,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458457122,0.22921397,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458457338,0.2470751,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458457552,0.2450751,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458457756,0.15371397,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458458617,0.16955964,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458458828,0.17155964,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458459044,0.16955964,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458459258,0.17155964,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458461451,0.16955964,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458461870,0.15571397,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458462102,0.16949152,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458462745,0.17149152,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458462961,0.16949152,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458465345,0.15371397,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458465544,0.16942452,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458466667,0.17142452,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458466889,0.16942452,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458467111,0.17142452,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458468648,0.16942452,65971.0,65970.0,0.48275]
["bitfinex","BTCUSD",1727458469148,0.0499943,65984.0,65972.0,0.22645098]
["bitfinex","BTCUSD",1727458469373,0.0499943,65984.0,65982.0,0.24218372]
["bitfinex","BTCUSD",1727458469374,0.22645098,65983.0,65982.0,0.24218372]
["bitfinex","BTCUSD",1727458469604,0.001658,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727458469834,0.001658,65991.0,65990.0,0.00676935]
["bitfinex","BTCUSD",1727458470272,0.001658,65991.0,65990.0,0.33645586]
["bitfinex","BTCUSD",1727458470520,0.001658,65991.0,65990.0,0.44354553]
["bitfinex","BTCUSD",1727458471173,0.002658,65991.0,65990.0,0.51873225]
["bitfinex","BTCUSD",1727458471404,0.001658,65991.0,65990.0,0.50470817]
["bitfinex","BTCUSD",1727458471617,0.002658,65991.0,65990.0,0.54138427]
["bitfinex","BTCUSD",1727458472041,0.002658,65991.0,65990.0,0.45077618]
["bitfinex","BTCUSD",1727458472987,0.002658,65991.0,65990.0,0.43121698]
["bitfinex","BTCUSD",1727458473204,0.001658,65991.0,65990.0,0.43121698]
["bitfinex","BTCUSD",1727458473417,0.001658,65991.0,65990.0,0.44521698]
["bitfinex","BTCUSD",1727458473852,0.001658,65991.0,65990.0,0.35465608]
["bitfinex","BTCUSD",1727458474049,0.001658,65991.0,65990.0,0.44520599]
["bitfinex","BTCUSD",1727458474388,0.001658,65991.0,65990.0,1.03036885]
["bitfinex","BTCUSD",1727458474645,0.001658,65992.0,65991.0,0.251535]
["bitfinex","BTCUSD",1727458474861,0.0493165,66004.0,66000.0,0.440615]
["bitfinex","BTCUSD",1727458475095,0.0493165,66004.0,66000.0,1.13455294]
["bitfinex","BTCUSD",1727458475329,0.001656,66006.0,66000.0,1.290941]
["bitfinex","BTCUSD",1727458475833,0.001656,66006.0,66000.0,1.288941]
["bitfinex","BTCUSD",1727458476545,0.001656,66006.0,66000.0,1.304941]
["bitfinex","BTCUSD",1727458476759,0.082556,66001.0,66000.0,0.620065]
["bitfinex","BTCUSD",1727458476972,0.57856855,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458477453,0.11183847,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458477694,0.26335047,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458477913,0.26335047,66001.0,66000.0,0.46855]
["bitfinex","BTCUSD",1727458478821,0.26335047,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458481363,0.26713856,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458481802,0.26335047,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458482045,0.26713878,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458482260,0.26535047,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458482692,0.26335047,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458487449,0.26731643,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458489220,0.26335047,66001.0,66000.0,0.45455]
["bitfinex","BTCUSD",1727458490140,0.26335047,66001.0,66000.0,0.455378]
["bitfinex","BTCUSD",1727458490802,0.26435047,66001.0,66000.0,0.455378]
["bitfinex","BTCUSD",1727458491014,0.26335047,66001.0,66000.0,0.455378]
["bitfinex","BTCUSD",1727458491230,0.26335047,66001.0,66000.0,0.457378]
["bitfinex","BTCUSD",1727458491656,0.26435047,66001.0,66000.0,0.457378]
["bitfinex","BTCUSD",1727458492107,0.26335047,66001.0,66000.0,0.457378]
["bitfinex","BTCUSD",1727458492540,0.26335047,66001.0,66000.0,0.461378]
["bitfinex","BTCUSD",1727458492768,0.26713854,66001.0,66000.0,0.461378]
["bitfinex","BTCUSD",1727458492994,0.26713854,66001.0,66000.0,0.459378]
["bitfinex","BTCUSD",1727458493292,0.26713854,66001.0,66000.0,0.461378]
["bitfinex","BTCUSD",1727458493554,0.59358952,66001.0,66000.0,0.461378]
["bitfinex","BTCUSD",1727458493814,0.38835047,66001.0,66000.0,0.006828]
["bitfinex","BTCUSD",1727458494265,0.38835047,66001.0,66000.0,0.002828]
["bitfinex","BTCUSD",1727458494527,0.38835047,66001.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727458494528,0.166549,65985.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727458494756,0.44057572,65985.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727458494994,0.43678652,65985.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727458495232,0.151565,65978.0,65977.0,0.22645098]
["bitfinex","BTCUSD",1727458495468,0.17848839,65978.0,65977.0,0.22645098]
["bitfinex","BTCUSD",1727458495705,0.151579,65972.0,65971.0,0.000828]
["bitfinex","BTCUSD",1727458496439,0.151579,65972.0,65971.0,0.00755838]
["bitfinex","BTCUSD",1727458496677,0.151579,65972.0,65971.0,0.000828]
["bitfinex","BTCUSD",1727458497418,0.151579,65972.0,65971.0,0.014828]
["bitfinex","BTCUSD",1727458498366,0.151579,65972.0,65971.0,0.028828]
["bitfinex","BTCUSD",1727458500280,0.151579,65972.0,65971.0,0.03609652]
["bitfinex","BTCUSD",1727458501477,0.005,65980.0,65972.0,0.1855]
["bitfinex","BTCUSD",1727458501695,0.151568,65977.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727458501926,0.151573,65975.0,65973.0,0.00726845]
["bitfinex","BTCUSD",1727458502389,0.156571,65976.0,65973.0,0.00726845]
["bitfinex","BTCUSD",1727458502608,0.005,65978.0,65973.0,0.00726845]
["bitfinex","BTCUSD",1727458502855,0.005,65983.0,65976.0,0.17511808]
["bitfinex","BTCUSD",1727458503094,0.0496675,65985.0,65982.0,0.17511808]
["bitfinex","BTCUSD",1727458503095,0.151551,65984.0,65982.0,0.17511808]
["bitfinex","BTCUSD",1727458503313,0.2062175,65985.0,65983.0,0.00726809]
["bitfinex","BTCUSD",1727458503554,0.15655,65985.0,65983.0,0.00726809]
["bitfinex","BTCUSD",1727458503818,0.15155,65985.0,65983.0,0.00726809]
["bitfinex","BTCUSD",1727458504054,0.151547,65986.0,65981.0,0.151557]
["bitfinex","BTCUSD",1727458504291,0.156548,65986.0,65984.0,0.00726805]
["bitfinex","BTCUSD",1727458504518,0.156548,65986.0,65982.0,0.00719078]
["bitfinex","BTCUSD",1727458504740,0.303092,65987.0,65978.0,0.40156906]
["bitfinex","BTCUSD",1727458504741,0.005,65984.0,65983.0,0.009]
["bitfinex","BTCUSD",1727458504954,0.151551,65984.0,65983.0,0.01619012]
["bitfinex","BTCUSD",1727458505167,0.151551,65984.0,65983.0,0.00719012]
["bitfinex","BTCUSD",1727458505397,0.156551,65984.0,65983.0,0.00719012]
["bitfinex","BTCUSD",1727458505615,0.156551,65984.0,65980.0,0.15156]
["bitfinex","BTCUSD",1727458505859,0.151551,65984.0,65983.0,0.00719012]
["bitfinex","BTCUSD",1727458506202,0.151551,65984.0,65980.0,0.15156]
["bitfinex","BTCUSD",1727458506213,0.151551,65984.0,65983.0,0.007]
["bitfinex","BTCUSD",1727458506441,0.151551,65984.0,65983.0,0.00719012]
["bitfinex","BTCUSD",1727458506912,0.308083,65989.0,65982.0,0.17511808]
["bitfinex","BTCUSD",1727458507150,0.151548,65986.0,65984.0,0.008]
["bitfinex","BTCUSD",1727458507619,0.151548,65986.0,65985.0,0.00719005]
["bitfinex","BTCUSD",1727458507845,0.30309,65987.0,65983.0,0.2101]
["bitfinex","BTCUSD",1727458508107,0.151551,65984.0,65983.0,0.2101]
["bitfinex","BTCUSD",1727458508801,0.151551,65984.0,65983.0,0.2001]
["bitfinex","BTCUSD",1727458509275,0.151551,65984.0,65983.0,0.1921]
["bitfinex","BTCUSD",1727458510575,0.151551,65984.0,65983.0,0.2001]
["bitfinex","BTCUSD",1727458511009,0.151551,65984.0,65983.0,0.2101]
["bitfinex","BTCUSD",1727458515761,0.313083,65989.0,65983.0,0.2101]
["bitfinex","BTCUSD",1727458515762,0.22810698,66000.0,65989.0,0.1952]
["bitfinex","BTCUSD",1727458515995,0.22645098,65992.0,65991.0,0.21951235]
["bitfinex","BTCUSD",1727458516226,0.22645098,65992.0,65990.0,0.30610137]
["bitfinex","BTCUSD",1727458516227,0.22810698,66000.0,65994.0,0.151527]
["bitfinex","BTCUSD",1727458516481,0.22810698,66000.0,65996.0,0.22043309]
["bitfinex","BTCUSD",1727458516917,0.001656,66000.0,65996.0,0.22043309]
["bitfinex","BTCUSD",1727458517138,0.001656,66000.0,65996.0,0.30379525]
["bitfinex","BTCUSD",1727458517591,0.01,66004.0,65999.0,0.22645098]
["bitfinex","BTCUSD",1727458517813,0.001656,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727458518026,0.001656,66006.0,66004.0,0.09060213]
["bitfinex","BTCUSD",1727458518245,0.001656,66006.0,66003.0,0.04530508]
["bitfinex","BTCUSD",1727458518459,1.52965696,66000.0,65999.0,0.04529824]
["bitfinex","BTCUSD",1727458518680,1.52965696,66000.0,65999.0,0.251517]
["bitfinex","BTCUSD",1727458519584,1.52965696,66000.0,65999.0,0.273517]
["bitfinex","BTCUSD",1727458519809,0.17905334,66000.0,65999.0,0.55690715]
["bitfinex","BTCUSD",1727458520029,0.17905334,66000.0,65999.0,0.64120715]
["bitfinex","BTCUSD",1727458520265,0.17905334,66000.0,65999.0,1.09775715]
["bitfinex","BTCUSD",1727458520692,0.17905334,66000.0,65999.0,1.10975715]
["bitfinex","BTCUSD",1727458520931,0.17905334,66000.0,65999.0,0.95765494]
["bitfinex","BTCUSD",1727458521145,0.17905334,66000.0,65999.0,1.13277302]
["bitfinex","BTCUSD",1727458521384,0.17905334,66000.0,65999.0,1.11877302]
["bitfinex","BTCUSD",1727458521631,0.001656,66006.0,65999.0,1.11877302]
["bitfinex","BTCUSD",1727458521632,0.001656,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1727458521856,0.001656,66006.0,66005.0,1.0444485]
["bitfinex","BTCUSD",1727458522079,0.001656,66014.0,66013.0,0.256485]
["bitfinex","BTCUSD",1727458522311,0.001656,66020.0,66013.0,0.256485]
["bitfinex","BTCUSD",1727458522312,0.0486279,66018.0,66017.0,0.156476]
["bitfinex","BTCUSD",1727458522525,0.001656,66020.0,66019.0,0.258471]
["bitfinex","BTCUSD",1727458522745,0.001656,66020.0,66019.0,0.86919783]
["bitfinex","BTCUSD",1727458522958,0.001656,66020.0,66019.0,0.86616894]
["bitfinex","BTCUSD",1727458523189,0.001656,66020.0,66019.0,1.022557]
["bitfinex","BTCUSD",1727458523635,0.001656,66020.0,66019.0,1.024557]
["bitfinex","BTCUSD",1727458523852,0.001656,66020.0,66019.0,1.06803861]
["bitfinex","BTCUSD",1727458524097,0.001656,66020.0,66019.0,1.038557]
["bitfinex","BTCUSD",1727458524337,0.001656,66020.0,66019.0,1.075557]
["bitfinex","BTCUSD",1727458524556,0.001656,66020.0,66019.0,1.151557]
["bitfinex","BTCUSD",1727458524781,0.001656,66030.0,66021.0,0.007]
["bitfinex","BTCUSD",1727458524995,0.001656,66030.0,66021.0,1.2256887]
["bitfinex","BTCUSD",1727458525202,0.001656,66030.0,66021.0,1.26614169]
["bitfinex","BTCUSD",1727458525855,0.001656,66030.0,66029.0,0.256448]
["bitfinex","BTCUSD",1727458526087,0.005,66052.0,66029.0,0.256448]
["bitfinex","BTCUSD",1727458526088,0.005,66054.0,66036.0,0.005]
["bitfinex","BTCUSD",1727458526315,0.001656,66066.0,66052.0,0.256395]
["bitfinex","BTCUSD",1727458526316,0.22645098,66053.0,66052.0,0.256395]
["bitfinex","BTCUSD",1727458526529,0.22645098,66053.0,66052.0,0.43151308]
["bitfinex","BTCUSD",1727458526740,0.22645098,66053.0,66052.0,0.705585]
["bitfinex","BTCUSD",1727458526955,0.01,66057.0,66052.0,0.45419]
["bitfinex","BTCUSD",1727458527199,0.005,66057.0,66052.0,0.45419]
["bitfinex","BTCUSD",1727458527413,0.01,66059.0,66052.0,0.45419]
["bitfinex","BTCUSD",1727458527622,0.01,66059.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458527841,0.01,66057.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458528056,0.00378486,66056.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458528699,0.01,66057.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458528700,0.00878486,66057.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458529150,0.00878486,66057.0,66052.0,0.48219]
["bitfinex","BTCUSD",1727458529381,0.00878486,66057.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458529382,0.00878486,66055.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458529611,0.151393,66053.0,66052.0,0.46719]
["bitfinex","BTCUSD",1727458529822,0.16017786,66053.0,66052.0,0.45419]
["bitfinex","BTCUSD",1727458530036,0.16017786,66053.0,66052.0,0.46819]
["bitfinex","BTCUSD",1727458530253,0.16017786,66053.0,66052.0,0.48019]
["bitfinex","BTCUSD",1727458530482,0.16017786,66053.0,66052.0,0.45419]
["bitfinex","BTCUSD",1727458530909,0.16017786,66053.0,66052.0,0.46619]
["bitfinex","BTCUSD",1727458531842,0.00878486,66053.0,66052.0,0.46619]
["bitfinex","BTCUSD",1727458532066,0.00878486,66055.0,66052.0,0.510809]
["bitfinex","BTCUSD",1727458532311,0.00378486,66054.0,66052.0,0.500809]
["bitfinex","BTCUSD",1727458532524,0.00378486,66054.0,66052.0,0.512809]
["bitfinex","BTCUSD",1727458532746,0.16016486,66059.0,66052.0,0.522809]
["bitfinex","BTCUSD",1727458532971,0.00378486,66059.0,66053.0,0.10012102]
["bitfinex","BTCUSD",1727458533190,0.00378486,66059.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458533424,0.22645098,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458533678,0.00878486,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458533891,0.16017286,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458535259,0.16017286,66055.0,66054.0,0.46717]
["bitfinex","BTCUSD",1727458535710,0.16017286,66055.0,66054.0,0.46817]
["bitfinex","BTCUSD",1727458535933,0.16117286,66055.0,66054.0,0.46817]
["bitfinex","BTCUSD",1727458536170,0.16017286,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458536371,0.16117286,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458536609,0.16417286,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458536853,0.36837286,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458537069,0.3849192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458538174,0.3839192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458538594,0.3889192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458538820,0.3859192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458539247,0.3889192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458539515,0.3859192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458539729,0.3909192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458540174,0.3889192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458540427,0.3919192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458540654,0.3869192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458541736,0.3839192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458541976,0.3949192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458542408,0.3859192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458542657,0.3929192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458542868,0.3859192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458543087,0.3959192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458543310,0.3939192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458543529,0.3939192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458543530,0.3839192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458543765,0.3959192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458545127,0.3839192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458545347,0.3859192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458545555,0.3949192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458545760,0.3949192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458545761,0.3859192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458545971,0.3929192,66055.0,66054.0,0.45517]
["bitfinex","BTCUSD",1727458546179,0.3929192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458546410,0.3949192,66055.0,66054.0,0.45617]
["bitfinex","BTCUSD",1727458546834,0.3949192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458546835,0.3839192,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458548244,0.38583858,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1727458548472,0.39483858,66055.0,66054.0,0.39449]
["bitfinex","BTCUSD",1727458548698,0.38383858,66055.0,66054.0,0.39349]
["bitfinex","BTCUSD",1727458548904,0.38383858,66055.0,66054.0,0.30347]
["bitfinex","BTCUSD",1727458548905,0.39283858,66055.0,66054.0,0.30347]
["bitfinex","BTCUSD",1727458549128,0.39483858,66055.0,66054.0,0.30447]
["bitfinex","BTCUSD",1727458550265,0.16020286,66042.0,66041.0,0.0490335]
["bitfinex","BTCUSD",1727458550501,0.35278666,66042.0,66041.0,0.0490335]
["bitfinex","BTCUSD",1727458550731,0.16021886,66035.0,66034.0,0.22645098]
["bitfinex","BTCUSD",1727458550992,0.35080266,66035.0,66034.0,0.22645098]
["bitfinex","BTCUSD",1727458551216,0.16023286,66029.0,66028.0,0.0498366]
["bitfinex","BTCUSD",1727458551455,0.35081666,66029.0,66028.0,0.0498366]
["bitfinex","BTCUSD",1727458551662,0.00878486,66027.0,66013.0,0.04494076]
["bitfinex","BTCUSD",1727458551883,0.151473,66018.0,66017.0,0.22645098]
["bitfinex","BTCUSD",1727458552109,0.151478,66016.0,66015.0,0.0494338]
["bitfinex","BTCUSD",1727458552334,0.17511808,66024.0,66013.0,0.14494076]
["bitfinex","BTCUSD",1727458552335,0.151483,66014.0,66013.0,0.1]
["bitfinex","BTCUSD",1727458552553,0.151483,66014.0,66013.0,0.1450232]
["bitfinex","BTCUSD",1727458552992,0.151483,66014.0,66013.0,0.1]
["bitfinex","BTCUSD",1727458553208,0.151483,66014.0,66013.0,0.04502317]
["bitfinex","BTCUSD",1727458553456,0.302962,66015.0,66012.0,0.2381376]
["bitfinex","BTCUSD",1727458553670,0.151485,66013.0,66012.0,0.2381376]
["bitfinex","BTCUSD",1727458553893,0.151485,66013.0,66012.0,0.1931]
["bitfinex","BTCUSD",1727458554111,0.151487,66012.0,66011.0,0.1450376]
["bitfinex","BTCUSD",1727458555177,0.151489,66011.0,66010.0,0.0450376]
["bitfinex","BTCUSD",1727458555419,0.151489,66011.0,66008.0,0.06753476]
["bitfinex","BTCUSD",1727458555420,0.42595134,66011.0,66003.0,0.04507577]
["bitfinex","BTCUSD",1727458555610,0.382335,66021.0,66002.0,0.0493697]
["bitfinex","BTCUSD",1727458555611,0.17511808,66004.0,66002.0,0.0493697]
["bitfinex","BTCUSD",1727458555826,0.16710542,66003.0,66002.0,0.0493697]
["bitfinex","BTCUSD",1727458556044,0.01559742,66003.0,65996.0,0.04507577]
["bitfinex","BTCUSD",1727458556256,0.151524,65996.0,65995.0,0.04507577]
["bitfinex","BTCUSD",1727458556488,0.151526,65995.0,65994.0,0.0806]
["bitfinex","BTCUSD",1727458556718,0.303041,65998.0,65994.0,0.1806]
["bitfinex","BTCUSD",1727458556946,0.303041,65998.0,65996.0,0.04509568]
["bitfinex","BTCUSD",1727458557154,0.151522,65997.0,65995.0,0.04509568]
["bitfinex","BTCUSD",1727458557432,0.151518,65999.0,65996.0,0.04509568]
["bitfinex","BTCUSD",1727458557672,0.151518,65999.0,65997.0,0.04510652]
["bitfinex","BTCUSD",1727458558107,0.151518,65999.0,65996.0,0.05310652]
["bitfinex","BTCUSD",1727458558337,0.15152,65998.0,65997.0,0.04510652]
["bitfinex","BTCUSD",1727458558555,0.303024,66002.0,65996.0,0.01]
["bitfinex","BTCUSD",1727458558556,0.454536,66002.0,65996.0,0.07753476]
["bitfinex","BTCUSD",1727458558785,0.454536,66002.0,65998.0,0.045119]
["bitfinex","BTCUSD",1727458558786,0.001,65999.0,65998.0,0.045119]
["bitfinex","BTCUSD",1727458558996,0.002,65999.0,65997.0,0.08153476]
["bitfinex","BTCUSD",1727458559251,0.002,65999.0,65998.0,0.04512004]
["bitfinex","BTCUSD",1727458559483,0.002,65999.0,65997.0,0.08153476]
["bitfinex","BTCUSD",1727458559484,0.001,65999.0,65997.0,0.08153476]
["bitfinex","BTCUSD",1727458559698,0.151515,66000.0,65997.0,0.06753476]
["bitfinex","BTCUSD",1727458559902,0.151515,66000.0,65999.0,0.04513289]
["bitfinex","BTCUSD",1727458560113,0.32663308,66000.0,65999.0,0.04513289]
["bitfinex","BTCUSD",1727458560332,0.32663308,66000.0,65998.0,0.05913444]
["bitfinex","BTCUSD",1727458560333,0.151517,65999.0,65998.0,0.05913444]
["bitfinex","BTCUSD",1727458560563,0.18165077,65999.0,65998.0,0.014]
["bitfinex","BTCUSD",1727458560772,0.19043563,65999.0,65998.0,0.014]
["bitfinex","BTCUSD",1727458561451,0.151542,65988.0,65987.0,0.27161355]
["bitfinex","BTCUSD",1727458561681,0.16731694,65988.0,65987.0,0.22645098]
["bitfinex","BTCUSD",1727458561921,0.00378486,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458562159,0.19209281,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458562373,0.17633646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458562642,0.19209281,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458563293,0.17733646,65986.0,65985.0,0.014654]
["bitfinex","BTCUSD",1727458563502,0.17833646,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458564173,0.17733646,65986.0,65985.0,0.014654]
["bitfinex","BTCUSD",1727458564852,0.17633646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458565099,0.17733646,65986.0,65985.0,0.011654]
["bitfinex","BTCUSD",1727458565576,0.17733646,65986.0,65985.0,0.009654]
["bitfinex","BTCUSD",1727458566000,0.17833646,65986.0,65985.0,0.014654]
["bitfinex","BTCUSD",1727458566218,0.17933646,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458566658,0.17633646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458567086,0.17733646,65986.0,65985.0,0.009654]
["bitfinex","BTCUSD",1727458568146,0.17833646,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458568559,0.17733646,65986.0,65985.0,0.009654]
["bitfinex","BTCUSD",1727458568783,0.17733646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458568784,0.17633646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458569002,0.17833646,65986.0,65985.0,0.023654]
["bitfinex","BTCUSD",1727458571552,0.002,65986.0,65985.0,0.175203]
["bitfinex","BTCUSD",1727458571772,0.002,65986.0,65985.0,0.27848781]
["bitfinex","BTCUSD",1727458571986,0.002,65986.0,65985.0,0.28828396]
["bitfinex","BTCUSD",1727458572202,0.002,65986.0,65985.0,0.18196865]
["bitfinex","BTCUSD",1727458572433,0.002,65986.0,65985.0,0.03041965]
["bitfinex","BTCUSD",1727458572680,0.152547,65986.0,65985.0,0.009654]
["bitfinex","BTCUSD",1727458572891,0.152547,65986.0,65985.0,0.015654]
["bitfinex","BTCUSD",1727458573122,0.153547,65986.0,65985.0,0.023654]
["bitfinex","BTCUSD",1727458573353,0.001,65986.0,65985.0,0.167203]
["bitfinex","BTCUSD",1727458573607,0.001,65986.0,65985.0,0.175203]
["bitfinex","BTCUSD",1727458573860,0.001,65986.0,65985.0,0.023654]
["bitfinex","BTCUSD",1727458573861,0.002,65986.0,65985.0,0.023654]
["bitfinex","BTCUSD",1727458574070,0.153547,65986.0,65985.0,0.023654]
["bitfinex","BTCUSD",1727458574294,0.152547,65986.0,65985.0,0.009654]
["bitfinex","BTCUSD",1727458574950,0.151547,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458575163,0.151547,65986.0,65985.0,0.013654]
["bitfinex","BTCUSD",1727458576024,0.151547,65986.0,65985.0,0.027654]
["bitfinex","BTCUSD",1727458576245,0.23523584,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727458576246,0.00878486,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727458576527,0.303052,65996.0,65987.0,0.151543]
["bitfinex","BTCUSD",1727458576528,0.30684486,65994.0,65987.0,0.151543]
["bitfinex","BTCUSD",1727458576766,0.001656,65999.0,65988.0,0.00303054]
["bitfinex","BTCUSD",1727458576991,0.001656,65999.0,65995.0,0.303052]
["bitfinex","BTCUSD",1727458577473,0.00378486,65995.0,65990.0,0.04503029]
["bitfinex","BTCUSD",1727458577684,0.00378486,65995.0,65988.0,0.303085]
["bitfinex","BTCUSD",1727458577920,0.001656,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727458578136,0.001656,65999.0,65998.0,0.15454881]
["bitfinex","BTCUSD",1727458578391,0.001656,65999.0,65998.0,0.19957968]
["bitfinex","BTCUSD",1727458578600,0.001656,65999.0,65998.0,0.84762481]
["bitfinex","BTCUSD",1727458578857,0.001656,65999.0,65998.0,0.846595]
["bitfinex","BTCUSD",1727458579076,0.001656,65999.0,65998.0,0.84581014]
["bitfinex","BTCUSD",1727458579293,0.001656,65999.0,65998.0,0.68942208]
["bitfinex","BTCUSD",1727458579527,0.002656,65999.0,65998.0,0.66080479]
["bitfinex","BTCUSD",1727458579746,0.002656,65999.0,65998.0,0.987479]
["bitfinex","BTCUSD",1727458579951,0.002656,65999.0,65998.0,1.10014788]
["bitfinex","BTCUSD",1727458580162,0.002656,65999.0,65998.0,0.98869414]
["bitfinex","BTCUSD",1727458580844,0.002656,65999.0,65998.0,1.001479]
["bitfinex","BTCUSD",1727458581059,0.002656,65999.0,65998.0,1.1730822]
["bitfinex","BTCUSD",1727458581060,0.003656,65999.0,65998.0,1.1730822]
["bitfinex","BTCUSD",1727458581482,0.001656,65999.0,65998.0,1.14386706]
["bitfinex","BTCUSD",1727458581691,0.002656,65999.0,65998.0,1.1730822]
["bitfinex","BTCUSD",1727458581913,0.001656,65999.0,65998.0,1.1590822]
["bitfinex","BTCUSD",1727458582322,0.002656,65999.0,65998.0,1.1730822]
["bitfinex","BTCUSD",1727458582537,0.002656,65999.0,65998.0,1.00269414]
["bitfinex","BTCUSD",1727458583015,0.003656,65999.0,65998.0,1.00269414]
["bitfinex","BTCUSD",1727458583449,0.003656,65999.0,65998.0,1.01669414]
["bitfinex","BTCUSD",1727458583654,0.003656,65999.0,65998.0,1.19181222]
["bitfinex","BTCUSD",1727458583866,0.003656,65999.0,65998.0,1.17781222]
["bitfinex","BTCUSD",1727458584081,0.001656,65999.0,65998.0,1.32020028]
["bitfinex","BTCUSD",1727458584304,0.001656,65999.0,65998.0,1.33420028]
["bitfinex","BTCUSD",1727458584540,0.001656,65999.0,65998.0,1.50348822]
["bitfinex","BTCUSD",1727458584541,0.002656,65999.0,65998.0,1.50348822]
["bitfinex","BTCUSD",1727458584792,0.002656,65999.0,65998.0,1.62469369]
["bitfinex","BTCUSD",1727458585025,0.002656,65999.0,65998.0,1.63885326]
["bitfinex","BTCUSD",1727458585475,0.002656,65999.0,65998.0,1.50348822]
["bitfinex","BTCUSD",1727458586349,0.52938498,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727458586350,0.22645098,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727458586598,0.22645098,66021.0,66020.0,0.87125739]
["bitfinex","BTCUSD",1727458586841,0.22645098,66021.0,66020.0,0.89382247]
["bitfinex","BTCUSD",1727458587071,0.22645098,66028.0,66023.0,0.30292]
["bitfinex","BTCUSD",1727458587293,0.22645098,66028.0,66025.0,0.04512444]
["bitfinex","BTCUSD",1727458587294,0.00378486,66026.0,66025.0,0.04512444]
["bitfinex","BTCUSD",1727458587506,0.38168784,66028.0,66022.0,0.04512444]
["bitfinex","BTCUSD",1727458587729,0.302893,66030.0,66022.0,0.04512444]
["bitfinex","BTCUSD",1727458587730,0.00378486,66025.0,66022.0,0.04512444]
["bitfinex","BTCUSD",1727458587941,0.00378486,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1727458588174,0.15145,66029.0,66023.0,0.316921]
["bitfinex","BTCUSD",1727458588175,0.001,66028.0,66023.0,0.316921]
["bitfinex","BTCUSD",1727458588412,0.00378486,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1727458588647,0.001,66028.0,66023.0,0.13270741]
["bitfinex","BTCUSD",1727458588851,0.151458,66025.0,66023.0,0.13270741]
["bitfinex","BTCUSD",1727458589306,0.00878486,66032.0,66023.0,0.13270741]
["bitfinex","BTCUSD",1727458589556,0.00878486,66032.0,66024.0,0.11543305]
["bitfinex","BTCUSD",1727458589557,0.00378486,66031.0,66024.0,0.11543305]
["bitfinex","BTCUSD",1727458590001,0.00378486,66031.0,66023.0,0.0613144]
["bitfinex","BTCUSD",1727458590002,0.15522886,66031.0,66023.0,0.0613144]
["bitfinex","BTCUSD",1727458590477,0.15522886,66031.0,66023.0,0.01618174]
["bitfinex","BTCUSD",1727458590695,0.15522886,66031.0,66021.0,0.19659866]
["bitfinex","BTCUSD",1727458590938,0.00378486,66031.0,66024.0,0.014]
["bitfinex","BTCUSD",1727458591139,0.00378486,66031.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727458591368,0.15522986,66031.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727458591581,0.151451,66028.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727458591815,0.151455,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727458592095,0.23543986,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727458592564,0.25104109,66026.0,66025.0,0.45437]
["bitfinex","BTCUSD",1727458593641,0.25104109,66026.0,66025.0,0.46837]
["bitfinex","BTCUSD",1727458593642,0.23543986,66026.0,66025.0,0.46837]
["bitfinex","BTCUSD",1727458593856,0.23543986,66026.0,66025.0,0.46737]
["bitfinex","BTCUSD",1727458593857,0.25104025,66026.0,66025.0,0.46737]
["bitfinex","BTCUSD",1727458594294,0.25104025,66026.0,66025.0,0.47837]
["bitfinex","BTCUSD",1727458594951,0.25104025,66026.0,66025.0,0.46737]
["bitfinex","BTCUSD",1727458595168,0.54274025,66026.0,66025.0,0.46737]
["bitfinex","BTCUSD",1727458595377,0.54274025,66026.0,66008.0,0.27591248]
["bitfinex","BTCUSD",1727458595378,0.16027886,66009.0,66008.0,0.27591248]
["bitfinex","BTCUSD",1727458595587,0.35099733,66009.0,66008.0,0.27591248]
["bitfinex","BTCUSD",1727458595836,0.151504,66005.0,66000.0,0.22645098]
["bitfinex","BTCUSD",1727458596267,0.16028386,66007.0,65995.0,0.0491442]
["bitfinex","BTCUSD",1727458596502,0.01422508,66006.0,65995.0,0.2006682]
["bitfinex","BTCUSD",1727458596724,0.151505,66005.0,65995.0,0.0491442]
["bitfinex","BTCUSD",1727458597144,0.151505,66005.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458597588,0.151505,66005.0,65995.0,0.2146702]
["bitfinex","BTCUSD",1727458597792,0.31722808,66006.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458598002,0.001,66005.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458598218,0.151504,66005.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458598446,0.31722808,66006.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458598681,0.303014,66004.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458599109,0.152505,66005.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458599326,0.001,66005.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458600007,0.151506,66004.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458600668,0.001,66005.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458600903,0.15151,66003.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458601107,0.303012,66004.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458601316,0.303012,66004.0,66000.0,0.028]
["bitfinex","BTCUSD",1727458601317,0.152506,66004.0,66000.0,0.028]
["bitfinex","BTCUSD",1727458601542,0.152506,66004.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458601755,0.001,66004.0,66000.0,0.014]
["bitfinex","BTCUSD",1727458601988,0.001,66004.0,66000.0,0.028]
["bitfinex","BTCUSD",1727458602218,0.152506,66004.0,66000.0,0.028]
["bitfinex","BTCUSD",1727458602645,0.001,66004.0,66000.0,0.028]
["bitfinex","BTCUSD",1727458602868,0.001,66004.0,66001.0,0.15454193]
["bitfinex","BTCUSD",1727458603087,0.16027586,66011.0,66001.0,0.15454193]
["bitfinex","BTCUSD",1727458603088,0.22645098,66010.0,66001.0,0.15454193]
["bitfinex","BTCUSD",1727458603317,0.24888705,66010.0,66001.0,0.06646573]
["bitfinex","BTCUSD",1727458603586,0.001,66003.0,66001.0,0.06646573]
["bitfinex","BTCUSD",1727458603798,0.001,66003.0,65999.0,0.004656]
["bitfinex","BTCUSD",1727458604030,0.24888705,66010.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458604253,0.151502,66006.0,66001.0,0.003]
["bitfinex","BTCUSD",1727458604724,0.32642407,66010.0,66001.0,0.017]
["bitfinex","BTCUSD",1727458604938,0.01571576,66009.0,66001.0,0.017]
["bitfinex","BTCUSD",1727458605168,0.151506,66004.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458605364,0.302996,66008.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458605565,0.16722675,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458605772,0.01572775,66006.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458606526,0.01572775,66006.0,65999.0,0.10297134]
["bitfinex","BTCUSD",1727458606726,0.01572775,66006.0,66001.0,0.011]
["bitfinex","BTCUSD",1727458607229,0.01572775,66006.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458607451,0.01572775,66006.0,65999.0,0.015656]
["bitfinex","BTCUSD",1727458607682,0.01672775,66006.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458607816,0.001,66006.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458608030,0.151499,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458608209,0.151499,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458608421,0.151504,66005.0,65999.0,0.015656]
["bitfinex","BTCUSD",1727458608679,0.001,66006.0,65999.0,0.029656]
["bitfinex","BTCUSD",1727458608899,0.151502,66006.0,65999.0,0.015656]
["bitfinex","BTCUSD",1727458609107,0.152501,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458609340,0.001,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458610016,0.001,66007.0,66001.0,0.028]
["bitfinex","BTCUSD",1727458610712,0.1515,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458611173,0.02243607,66010.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458611401,0.151497,66008.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458611608,0.001,66006.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458611827,0.151505,66005.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458612032,0.302999,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458612247,0.151503,66006.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458612467,0.151503,66006.0,66001.0,0.026]
["bitfinex","BTCUSD",1727458612671,0.151499,66007.0,66001.0,0.026]
["bitfinex","BTCUSD",1727458612893,0.151499,66007.0,66001.0,0.012]
["bitfinex","BTCUSD",1727458613097,0.302989,66009.0,66001.0,0.026]
["bitfinex","BTCUSD",1727458613326,0.454498,66007.0,66001.0,0.026]
["bitfinex","BTCUSD",1727458613550,0.1515,66007.0,66001.0,0.026]
["bitfinex","BTCUSD",1727458613786,0.1515,66007.0,65999.0,0.153172]
["bitfinex","BTCUSD",1727458614002,0.1525,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458614256,0.001,66007.0,66001.0,0.026]
["bitfinex","BTCUSD",1727458614494,0.152499,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458614724,0.151499,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458615184,0.152499,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458615621,0.151499,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458616252,0.302989,66009.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458616253,0.151501,66006.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458616491,0.151497,66008.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458616675,0.01573937,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458616898,0.151497,66008.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458617109,0.151501,66006.0,65999.0,0.04692286]
["bitfinex","BTCUSD",1727458617324,0.151498,66008.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458617538,0.151502,66006.0,66001.0,0.028]
["bitfinex","BTCUSD",1727458617771,0.152499,66007.0,66001.0,0.014]
["bitfinex","BTCUSD",1727458617999,0.152499,66007.0,66001.0,0.027]
["bitfinex","BTCUSD",1727458618225,0.151503,66006.0,66001.0,0.013]
["bitfinex","BTCUSD",1727458618452,0.151501,66006.0,66001.0,0.013]
["bitfinex","BTCUSD",1727458619144,0.015755,66005.0,66001.0,0.013]
["bitfinex","BTCUSD",1727458619360,0.151501,66006.0,66001.0,0.04526686]
["bitfinex","BTCUSD",1727458619582,0.152501,66006.0,66001.0,0.05926686]
["bitfinex","BTCUSD",1727458619801,0.152501,66006.0,66001.0,0.04526686]
["bitfinex","BTCUSD",1727458620241,0.151509,66003.0,66001.0,0.05926686]
["bitfinex","BTCUSD",1727458620456,0.151504,66005.0,66001.0,0.05926686]
["bitfinex","BTCUSD",1727458620680,0.001,66006.0,66001.0,0.05926686]
["bitfinex","BTCUSD",1727458620899,0.01577223,66005.0,66001.0,0.04526686]
["bitfinex","BTCUSD",1727458621119,0.32542307,66010.0,66002.0,0.04526686]
["bitfinex","BTCUSD",1727458621380,0.001,66005.0,66003.0,0.04526686]
["bitfinex","BTCUSD",1727458621607,0.001,66005.0,66003.0,0.0679003]
["bitfinex","BTCUSD",1727458622261,0.31176986,66010.0,66004.0,0.04534357]
["bitfinex","BTCUSD",1727458622262,0.151498,66008.0,66004.0,0.04534357]
["bitfinex","BTCUSD",1727458622481,0.01581552,66007.0,66005.0,0.04534357]
["bitfinex","BTCUSD",1727458622737,0.01581552,66006.0,66005.0,0.04535483]
["bitfinex","BTCUSD",1727458623418,0.0158139,66006.0,66005.0,0.04535483]
["bitfinex","BTCUSD",1727458623636,0.1673149,66006.0,66005.0,0.04535483]
["bitfinex","BTCUSD",1727458623885,0.151503,66005.0,66004.0,0.04535483]
["bitfinex","BTCUSD",1727458624124,0.302996,66008.0,66003.0,0.04535483]
["bitfinex","BTCUSD",1727458624333,0.151503,66005.0,66004.0,0.04535483]
["bitfinex","BTCUSD",1727458624554,0.302999,66007.0,66003.0,0.04535483]
["bitfinex","BTCUSD",1727458624997,0.152504,66005.0,66003.0,0.05935483]
["bitfinex","BTCUSD",1727458625442,0.151504,66005.0,66003.0,0.04535483]
["bitfinex","BTCUSD",1727458625652,0.151504,66005.0,66003.0,0.05935483]
["bitfinex","BTCUSD",1727458626084,0.64935482,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1727458626311,0.35559986,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458626539,0.45239711,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727458626778,0.45239711,66000.0,65987.0,0.22645098]
["bitfinex","BTCUSD",1727458626779,0.151542,65988.0,65987.0,0.22645098]
["bitfinex","BTCUSD",1727458627035,0.35121988,65988.0,65987.0,0.22645098]
["bitfinex","BTCUSD",1727458627273,0.35121988,65988.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458627274,0.151547,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458627513,0.17633646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458628015,0.17133646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458628258,0.17633646,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458628981,0.17733646,65986.0,65985.0,0.012654]
["bitfinex","BTCUSD",1727458630455,0.17733646,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458631120,0.17633646,65986.0,65985.0,0.011654]
["bitfinex","BTCUSD",1727458631327,0.17733646,65986.0,65985.0,0.012654]
["bitfinex","BTCUSD",1727458632431,0.40278744,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727458632687,0.36923646,65986.0,65985.0,0.011654]
["bitfinex","BTCUSD",1727458632921,0.45093646,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458633168,0.67938744,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458633404,0.45293646,65986.0,65985.0,0.022654]
["bitfinex","BTCUSD",1727458633661,0.45293646,65986.0,65971.0,0.000828]
["bitfinex","BTCUSD",1727458633662,0.00878486,65972.0,65971.0,0.000828]
["bitfinex","BTCUSD",1727458633867,0.46672205,65972.0,65971.0,0.000828]
["bitfinex","BTCUSD",1727458634277,0.46672222,65972.0,65971.0,0.000828]
["bitfinex","BTCUSD",1727458634522,0.16037786,65966.0,65965.0,0.000828]
["bitfinex","BTCUSD",1727458634764,0.37954366,65966.0,65965.0,0.000828]
["bitfinex","BTCUSD",1727458635026,0.35379793,65966.0,65965.0,0.000828]
["bitfinex","BTCUSD",1727458635489,0.35379793,65966.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458635490,0.28300493,65966.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458635750,0.33550494,65962.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458636004,0.37019881,65962.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458636972,0.37019881,65962.0,65961.0,0.003828]
["bitfinex","BTCUSD",1727458637926,0.37018088,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458639494,0.37424995,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458640873,0.37354995,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458641309,0.35763565,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458642001,0.37356097,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458644542,0.57036097,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458644773,0.64806097,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458645119,0.67168301,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458645365,0.77368301,65962.0,65961.0,0.006828]
["bitfinex","BTCUSD",1727458645654,0.77368301,65962.0,65961.0,0.003828]
["bitfinex","BTCUSD",1727458645836,0.26169786,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458646063,0.66981224,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458647416,0.67981224,65957.0,65956.0,0.001828]
["bitfinex","BTCUSD",1727458647639,0.66981224,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458648370,0.67581224,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458648576,0.67619633,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458648811,0.67011761,65957.0,65956.0,0.000828]
["bitfinex","BTCUSD",1727458649045,0.18962214,65956.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727458649253,0.51794194,65946.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458649467,0.66260378,65946.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458650347,0.6606825,65946.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458650792,0.6606825,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1727458650793,0.6656825,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1727458651019,0.6666825,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1727458651239,0.66760378,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1727458652193,0.66260378,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458652403,0.67160378,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458652627,0.66860378,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458652840,0.6676825,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458653073,0.6706825,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458653330,0.6666825,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458653567,0.6686825,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458654051,0.69645768,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727458654307,0.69645768,65946.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458654308,0.43677722,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458654510,0.76223755,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458654978,0.78523755,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458655674,0.79504089,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458655890,0.79304089,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458656113,0.80404089,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458656329,0.79604089,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458656546,0.78311961,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458656777,0.80111961,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458656993,0.79111961,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458657430,0.79911961,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458657649,0.80104089,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458658104,0.79304089,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458658597,0.78911961,65940.0,65939.0,0.00267]
["bitfinex","BTCUSD",1727458658817,0.79711961,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458659039,0.79111961,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458659278,0.76232394,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458659521,0.77124522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458659766,0.75832394,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458659977,0.75732394,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458660242,0.77324522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458660467,0.76524522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458661445,0.75924522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458661679,0.77024522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458661917,0.77824522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458662147,0.76724522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458662381,0.77324522,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458662599,0.74312293,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458662817,0.77302064,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458663248,0.79002064,65940.0,65939.0,0.003498]
["bitfinex","BTCUSD",1727458663484,0.01000614,65930.0,65929.0,0.0499495]
["bitfinex","BTCUSD",1727458663733,0.58664555,65930.0,65929.0,0.0499495]
["bitfinex","BTCUSD",1727458663964,0.58664555,65930.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458663965,0.35788494,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458664190,0.47786856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458664447,0.45486856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458664662,0.37356856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458664910,0.60001954,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458665133,0.37356856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458666319,0.37456856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458667723,0.39756856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458667964,0.77346856,65927.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458668195,0.36489514,65924.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458668430,0.40375133,65924.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458669398,0.43048754,65924.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458669632,0.38593234,65924.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458669862,0.42762873,65924.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458670108,0.43255001,65924.0,65923.0,0.0005]
["bitfinex","BTCUSD",1727458670807,0.43255001,65924.0,65923.0,0.001329]
["bitfinex","BTCUSD",1727458671037,0.43255001,65924.0,65919.0,0.000827]
["bitfinex","BTCUSD",1727458671038,0.24500514,65920.0,65919.0,0.000827]
["bitfinex","BTCUSD",1727458671282,0.81518077,65920.0,65919.0,0.000827]
["bitfinex","BTCUSD",1727458671514,0.81518077,65920.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727458671515,0.01000614,65911.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727458671750,0.52616661,65911.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727458672220,0.151756,65895.0,65894.0,0.04491088]
["bitfinex","BTCUSD",1727458672463,0.151756,65895.0,65892.0,0.06736632]
["bitfinex","BTCUSD",1727458672464,0.15984586,65893.0,65892.0,0.04491088]
["bitfinex","BTCUSD",1727458672735,0.15984586,65893.0,65889.0,0.06736632]
["bitfinex","BTCUSD",1727458672736,0.15984986,65891.0,65890.0,0.06736632]
["bitfinex","BTCUSD",1727458672966,0.00808486,65890.0,65889.0,0.06736632]
["bitfinex","BTCUSD",1727458673200,0.07676846,65890.0,65889.0,0.06736632]
["bitfinex","BTCUSD",1727458673436,0.07702439,65890.0,65889.0,0.06736632]
["bitfinex","BTCUSD",1727458673667,0.07702439,65890.0,65889.0,0.43529176]
["bitfinex","BTCUSD",1727458673668,0.07202439,65890.0,65889.0,0.43529176]
["bitfinex","BTCUSD",1727458673900,0.06893953,65890.0,65889.0,0.5368472]
["bitfinex","BTCUSD",1727458674132,0.01613551,65890.0,65889.0,0.42457]
["bitfinex","BTCUSD",1727458674837,0.001,65893.0,65892.0,0.141773]
["bitfinex","BTCUSD",1727458675066,0.02567974,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727458675313,0.22645098,65904.0,65902.0,0.151739]
["bitfinex","BTCUSD",1727458675543,0.0415404,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727458675775,0.01605008,65903.0,65902.0,0.24190574]
["bitfinex","BTCUSD",1727458675999,0.01605008,65903.0,65902.0,0.35084841]
["bitfinex","BTCUSD",1727458676233,0.01605008,65903.0,65902.0,0.19910841]
["bitfinex","BTCUSD",1727458676480,0.01605008,65903.0,65902.0,0.35084841]
["bitfinex","BTCUSD",1727458676716,0.00308486,65905.0,65902.0,0.0864]
["bitfinex","BTCUSD",1727458676944,0.02851762,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727458677170,0.04454829,65905.0,65904.0,0.0902434]
["bitfinex","BTCUSD",1727458677638,0.04454829,65905.0,65902.0,0.19920234]
["bitfinex","BTCUSD",1727458677883,0.01603067,65904.0,65902.0,0.35094134]
["bitfinex","BTCUSD",1727458678106,0.01803067,65903.0,65902.0,0.20120234]
["bitfinex","BTCUSD",1727458678327,0.01803067,65903.0,65902.0,0.35294234]
["bitfinex","BTCUSD",1727458678564,0.0417958,65903.0,65902.0,0.0864]
["bitfinex","BTCUSD",1727458678800,0.0417958,65903.0,65902.0,0.24014]
["bitfinex","BTCUSD",1727458679082,0.01603067,65903.0,65902.0,0.24014]
["bitfinex","BTCUSD",1727458679299,0.01703067,65903.0,65902.0,0.48052135]
["bitfinex","BTCUSD",1727458679525,0.01703067,65903.0,65902.0,0.24480914]
["bitfinex","BTCUSD",1727458679746,0.01803067,65903.0,65902.0,0.24984356]
["bitfinex","BTCUSD",1727458680173,0.01703067,65903.0,65902.0,0.24984356]
["bitfinex","BTCUSD",1727458680454,0.01703067,65903.0,65902.0,0.24680914]
["bitfinex","BTCUSD",1727458681143,0.01703067,65903.0,65902.0,0.24480914]
["bitfinex","BTCUSD",1727458681144,0.01603067,65903.0,65902.0,0.24480914]
["bitfinex","BTCUSD",1727458681389,0.01703067,65903.0,65902.0,0.25880914]
["bitfinex","BTCUSD",1727458681633,0.01703067,65903.0,65902.0,0.26184359]
["bitfinex","BTCUSD",1727458681874,0.01803067,65903.0,65902.0,0.25880914]
["bitfinex","BTCUSD",1727458682348,0.01803067,65903.0,65902.0,0.25963814]
["bitfinex","BTCUSD",1727458683051,0.01803067,65903.0,65902.0,0.10789814]
["bitfinex","BTCUSD",1727458683288,0.04378472,65903.0,65902.0,0.39529435]
["bitfinex","BTCUSD",1727458683521,0.01803067,65903.0,65902.0,0.39529435]
["bitfinex","BTCUSD",1727458683750,0.01803067,65903.0,65902.0,0.25963814]
["bitfinex","BTCUSD",1727458684259,0.01803067,65903.0,65902.0,0.10789814]
["bitfinex","BTCUSD",1727458684481,0.01803067,65903.0,65902.0,0.03149814]
["bitfinex","BTCUSD",1727458684707,0.16976867,65903.0,65902.0,0.03149814]
["bitfinex","BTCUSD",1727458684930,0.16976867,65903.0,65902.0,0.024829]
["bitfinex","BTCUSD",1727458685153,0.19531655,65903.0,65902.0,0.11531751]
["bitfinex","BTCUSD",1727458685373,0.22115777,65903.0,65902.0,0.024829]
["bitfinex","BTCUSD",1727458686121,0.22115777,65903.0,65902.0,0.03207702]
["bitfinex","BTCUSD",1727458686122,0.22015777,65903.0,65902.0,0.03207702]
["bitfinex","BTCUSD",1727458686341,0.06841977,65903.0,65902.0,0.03207702]
["bitfinex","BTCUSD",1727458686570,0.22015777,65903.0,65902.0,0.06334592]
["bitfinex","BTCUSD",1727458686829,0.22115777,65903.0,65902.0,0.07334592]
["bitfinex","BTCUSD",1727458687062,0.22115777,65903.0,65902.0,0.0660979]
["bitfinex","BTCUSD",1727458687293,0.04387189,65903.0,65902.0,0.07338727]
["bitfinex","BTCUSD",1727458687530,0.04387189,65903.0,65902.0,0.07338801]
["bitfinex","BTCUSD",1727458687766,0.19560989,65903.0,65902.0,0.0734034]
["bitfinex","BTCUSD",1727458687999,0.19460989,65903.0,65902.0,0.0734034]
["bitfinex","BTCUSD",1727458688273,0.19460989,65903.0,65902.0,0.0634034]
["bitfinex","BTCUSD",1727458688522,0.19460989,65903.0,65902.0,0.03011837]
["bitfinex","BTCUSD",1727458688523,0.40336071,65903.0,65902.0,0.03011837]
["bitfinex","BTCUSD",1727458688759,0.22924263,65903.0,65902.0,0.022829]
["bitfinex","BTCUSD",1727458688999,0.22724263,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458689230,0.22724263,65903.0,65902.0,0.00810578]
["bitfinex","BTCUSD",1727458689511,0.22924263,65903.0,65902.0,0.011829]
["bitfinex","BTCUSD",1727458689764,0.18637074,65903.0,65902.0,0.011829]
["bitfinex","BTCUSD",1727458690016,0.22938854,65903.0,65902.0,0.011829]
["bitfinex","BTCUSD",1727458690507,0.22839259,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458690977,0.22841087,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458691904,0.07667287,65903.0,65902.0,0.010829]
["bitfinex","BTCUSD",1727458692431,0.06758801,65903.0,65902.0,0.15987636]
["bitfinex","BTCUSD",1727458692686,0.04371716,65903.0,65902.0,0.17087636]
["bitfinex","BTCUSD",1727458692909,0.01816928,65903.0,65902.0,0.17087636]
["bitfinex","BTCUSD",1727458693368,0.01816928,65903.0,65902.0,0.46335436]
["bitfinex","BTCUSD",1727458693369,0.01606276,65903.0,65902.0,0.46335436]
["bitfinex","BTCUSD",1727458693582,0.01606276,65903.0,65902.0,0.47635436]
["bitfinex","BTCUSD",1727458693583,0.01806276,65903.0,65902.0,0.47635436]
["bitfinex","BTCUSD",1727458693806,0.01806276,65903.0,65902.0,0.02113636]
["bitfinex","BTCUSD",1727458694033,0.01806276,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458694276,0.01972076,65903.0,65902.0,0.02113636]
["bitfinex","BTCUSD",1727458694496,0.01972076,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458694949,0.04556219,65903.0,65902.0,0.21816329]
["bitfinex","BTCUSD",1727458695169,0.04556219,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458695876,0.01972076,65903.0,65902.0,0.21816329]
["bitfinex","BTCUSD",1727458696123,0.01972076,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458696593,0.01972076,65903.0,65902.0,0.21826711]
["bitfinex","BTCUSD",1727458697034,0.01972076,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458697494,0.01972076,65903.0,65902.0,0.21827563]
["bitfinex","BTCUSD",1727458697729,0.01972076,65903.0,65902.0,0.31757547]
["bitfinex","BTCUSD",1727458697969,0.01972076,65903.0,65902.0,0.24947636]
["bitfinex","BTCUSD",1727458698213,0.003658,65903.0,65902.0,0.24947636]
["bitfinex","BTCUSD",1727458698483,0.003658,65903.0,65902.0,0.34332378]
["bitfinex","BTCUSD",1727458698484,0.01980327,65903.0,65902.0,0.34332378]
["bitfinex","BTCUSD",1727458698727,0.01980327,65903.0,65902.0,0.34029357]
["bitfinex","BTCUSD",1727458698728,0.01983703,65903.0,65902.0,0.34029357]
["bitfinex","BTCUSD",1727458698968,0.01983703,65903.0,65902.0,0.21829572]
["bitfinex","BTCUSD",1727458699204,0.01983703,65903.0,65902.0,0.02113636]
["bitfinex","BTCUSD",1727458699433,0.17157503,65903.0,65902.0,0.02113636]
["bitfinex","BTCUSD",1727458699682,0.17157503,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458699683,0.04572121,65903.0,65902.0,0.17287636]
["bitfinex","BTCUSD",1727458699921,0.01983703,65903.0,65902.0,0.17087636]
["bitfinex","BTCUSD",1727458703537,0.01983703,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458703772,0.01983703,65903.0,65902.0,0.17087636]
["bitfinex","BTCUSD",1727458704976,0.01983703,65903.0,65902.0,0.21631455]
["bitfinex","BTCUSD",1727458705647,0.01983703,65903.0,65902.0,0.17087636]
["bitfinex","BTCUSD",1727458705867,0.01983703,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458706113,0.17157503,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458706346,0.17157503,65903.0,65902.0,0.0645953]
["bitfinex","BTCUSD",1727458706347,0.01983703,65903.0,65902.0,0.0645953]
["bitfinex","BTCUSD",1727458706792,0.19774412,65903.0,65902.0,0.0645953]
["bitfinex","BTCUSD",1727458707484,0.04600612,65903.0,65902.0,0.0645953]
["bitfinex","BTCUSD",1727458707713,0.04600612,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458708157,0.19774412,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458708368,0.04600612,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458708607,0.19774412,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458709694,0.19774412,65903.0,65902.0,0.08729365]
["bitfinex","BTCUSD",1727458710355,0.04600612,65903.0,65902.0,0.08729365]
["bitfinex","BTCUSD",1727458711005,0.19774412,65903.0,65902.0,0.08729365]
["bitfinex","BTCUSD",1727458711270,0.04600612,65903.0,65902.0,0.08729365]
["bitfinex","BTCUSD",1727458711492,0.19774412,65903.0,65902.0,0.08729365]
["bitfinex","BTCUSD",1727458712596,0.4241951,65903.0,65902.0,0.08729365]
["bitfinex","BTCUSD",1727458712822,0.54012784,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458713038,0.31367686,65903.0,65902.0,0.01913636]
["bitfinex","BTCUSD",1727458713294,0.31367686,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727458713500,0.27132874,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727458713719,0.31441974,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727458716837,0.49777972,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727458717048,0.3139217,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727458717940,0.3139217,65903.0,65902.0,0.013829]
["bitfinex","BTCUSD",1727458718833,0.54037268,65903.0,65902.0,0.013829]
["bitfinex","BTCUSD",1727458719087,0.54037268,65903.0,65902.0,0.012829]
["bitfinex","BTCUSD",1727458719088,0.3139217,65903.0,65902.0,0.012829]
["bitfinex","BTCUSD",1727458723867,0.31389045,65903.0,65902.0,0.012829]
["bitfinex","BTCUSD",1727458724578,0.54034143,65903.0,65902.0,0.012829]
["bitfinex","BTCUSD",1727458724804,0.31389045,65903.0,65902.0,0.012829]
["bitfinex","BTCUSD",1727458725024,0.53449045,65903.0,65902.0,0.012829]
["bitfinex","BTCUSD",1727458725488,0.53449045,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458725489,0.50949045,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458725706,0.50949045,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458726166,0.73594143,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458726390,0.50949045,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458726681,0.53249045,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458727330,0.53227262,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458729775,0.53224597,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458730460,0.53416725,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458730693,0.75869695,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458730918,0.53416725,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458731135,0.53425931,65903.0,65902.0,0.002829]
["bitfinex","BTCUSD",1727458731804,0.53425931,65903.0,65902.0,0.000829]
["bitfinex","BTCUSD",1727458732017,0.53425931,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458732018,0.54825931,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458733306,0.54633803,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458735467,0.54624559,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458736874,0.54816687,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458738242,0.50585002,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458738454,0.5580904,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458738688,0.54829715,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458738900,0.5720844,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458739319,0.57016312,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458739981,0.77282685,65903.0,65902.0,0.001829]
["bitfinex","BTCUSD",1727458740203,0.61036394,65893.0,65892.0,0.000829]
["bitfinex","BTCUSD",1727458740464,0.67951037,65893.0,65892.0,0.000829]
["bitfinex","BTCUSD",1727458740721,0.80134679,65893.0,65892.0,0.000829]
["bitfinex","BTCUSD",1727458740981,0.151791,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458741209,0.47535286,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458741430,0.48343772,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458742093,0.23051964,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458742310,0.23151964,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458742756,0.04344713,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458742982,0.01732582,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458743239,0.04444713,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458743451,0.19623813,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458743707,0.22443478,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458743949,0.35710573,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458744167,0.40664849,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458744631,0.40764849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458745120,0.40564849,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458745378,0.40664849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458745606,0.40764849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458745845,0.40664849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458746053,0.40764849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458746280,0.23253041,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458746509,0.04754276,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458746723,0.19933376,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458747146,0.40264849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458747356,0.40764849,65880.0,65879.0,0.003828]
["bitfinex","BTCUSD",1727458748056,0.40664849,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458748315,0.40564849,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458748531,0.40564849,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458748532,0.40664849,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458748956,0.40564849,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458749179,0.40564849,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458749180,0.40664849,65880.0,65879.0,0.005828]
["bitfinex","BTCUSD",1727458749409,0.40764849,65880.0,65879.0,0.009828]
["bitfinex","BTCUSD",1727458750593,0.73379059,65880.0,65879.0,0.009828]
["bitfinex","BTCUSD",1727458750817,0.64630294,65876.0,65875.0,0.00252]
["bitfinex","BTCUSD",1727458751027,0.7569513,65876.0,65875.0,0.00252]
["bitfinex","BTCUSD",1727458751246,0.75503002,65876.0,65875.0,0.00252]
["bitfinex","BTCUSD",1727458751892,0.79792607,65876.0,65875.0,0.00252]
["bitfinex","BTCUSD",1727458752122,0.79984735,65876.0,65875.0,0.00252]
["bitfinex","BTCUSD",1727458752347,0.81084735,65876.0,65875.0,0.00352]
["bitfinex","BTCUSD",1727458752781,0.81474998,65876.0,65875.0,0.00352]
["bitfinex","BTCUSD",1727458752994,0.79828895,65876.0,65875.0,0.00352]
["bitfinex","BTCUSD",1727458753207,0.82674985,65876.0,65875.0,0.00371176]
["bitfinex","BTCUSD",1727458754099,0.81574985,65876.0,65875.0,0.00271176]
["bitfinex","BTCUSD",1727458754317,0.82674985,65876.0,65875.0,0.00271176]
["bitfinex","BTCUSD",1727458754534,0.85054756,65876.0,65875.0,0.00271176]
["bitfinex","BTCUSD",1727458754967,0.83954756,65876.0,65875.0,0.00271176]
["bitfinex","BTCUSD",1727458755181,0.85054756,65876.0,65875.0,0.00271176]
["bitfinex","BTCUSD",1727458755442,0.6735082,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458755639,0.84910873,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458757002,0.82531102,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458757923,0.8272323,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458758141,0.82531102,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458758567,0.75903002,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458758809,0.33847931,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458759037,0.25817931,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458759489,0.41729739,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458759700,0.24217931,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458759922,0.46863029,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458760139,0.46963029,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458760354,0.23117931,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458760569,0.24217931,65876.0,65875.0,0.00454076]
["bitfinex","BTCUSD",1727458760993,0.23117931,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458761907,0.23113746,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458762341,0.23213746,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458764549,0.23208041,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458767240,0.31428041,65876.0,65875.0,0.00354076]
["bitfinex","BTCUSD",1727458768601,0.31428041,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458769515,0.23208041,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458770434,0.30930169,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458770653,0.30738041,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458770913,0.23208041,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458771825,0.23108041,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458772072,0.18931194,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458772295,0.23154045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458772530,0.23254045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458772972,0.23154045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458773184,0.23654045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458773634,0.23154045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458773847,0.30934045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458774493,0.30934045,65876.0,65875.0,0.00454077]
["bitfinex","BTCUSD",1727458774998,0.30934045,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458775223,0.26811194,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458775469,0.31632772,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458775678,0.31132772,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458775904,0.31232772,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458776123,0.31332772,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458776548,0.31832772,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458779447,0.320249,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458780570,0.41832772,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458781501,0.420249,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458782000,0.64669998,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458782232,0.42034483,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458782959,0.44334483,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458783651,0.66979581,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458783883,0.44334483,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458784125,0.66979581,65876.0,65875.0,0.00354077]
["bitfinex","BTCUSD",1727458784382,0.44334483,65876.0,65875.0,7.7e-07]
["bitfinex","BTCUSD",1727458784859,0.28480814,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458785099,0.35689248,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458785601,0.31358087,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458785831,0.35598602,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458786063,0.36298602,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458786294,0.36205309,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458786493,0.36305309,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458786731,0.37405309,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458787239,0.3968517,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458787471,0.3938517,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458787918,0.40577298,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458788894,0.36152527,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458789130,0.40361936,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458790507,0.37982075,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458791205,0.60819301,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458791431,0.38174203,65875.0,65874.0,0.0005]
["bitfinex","BTCUSD",1727458791645,0.38174203,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458792099,0.37982075,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458792585,0.37948756,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458793530,0.38140884,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458793901,0.38048756,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458794145,0.37948756,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458794507,0.35648756,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458794988,0.38028582,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458795330,0.38010313,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458795779,0.38014032,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458796205,0.3820616,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458797326,0.38114032,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458797551,0.3820616,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458799343,0.35569893,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458799575,0.38199561,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458800505,0.28025702,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458800751,0.25239169,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458801259,0.42750977,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458801481,0.40650977,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458801708,0.41950977,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458802156,0.40650977,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458802376,0.41150977,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458802614,0.41050977,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458803847,0.23539169,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458804105,0.23639169,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458804315,0.23539169,65875.0,65874.0,0.081928]
["bitfinex","BTCUSD",1727458804542,0.20361896,65875.0,65874.0,0.081928]
["bitfinex","BTCUSD",1727458804769,0.15688686,65875.0,65874.0,0.081928]
["bitfinex","BTCUSD",1727458805020,0.22627409,65875.0,65874.0,0.081928]
["bitfinex","BTCUSD",1727458805258,0.22627409,65875.0,65874.0,0.086928]
["bitfinex","BTCUSD",1727458805486,0.22627409,65875.0,65874.0,0.084928]
["bitfinex","BTCUSD",1727458805715,0.22627409,65875.0,65874.0,0.081928]
["bitfinex","BTCUSD",1727458805942,0.22727409,65875.0,65874.0,0.083928]
["bitfinex","BTCUSD",1727458806179,0.22727409,65875.0,65874.0,0.087928]
["bitfinex","BTCUSD",1727458806180,0.22827409,65875.0,65874.0,0.087928]
["bitfinex","BTCUSD",1727458807127,0.22727409,65875.0,65874.0,0.085928]
["bitfinex","BTCUSD",1727458807348,0.22627409,65875.0,65874.0,0.081928]
["bitfinex","BTCUSD",1727458807565,0.22727409,65875.0,65874.0,0.082928]
["bitfinex","BTCUSD",1727458807799,0.22727409,65875.0,65874.0,0.085928]
["bitfinex","BTCUSD",1727458808040,0.22827409,65875.0,65874.0,0.086928]
["bitfinex","BTCUSD",1727458808277,0.22727409,65875.0,65874.0,0.082928]
["bitfinex","BTCUSD",1727458808515,0.22827409,65875.0,65874.0,0.086928]
["bitfinex","BTCUSD",1727458809027,0.45472507,65875.0,65874.0,0.006328]
["bitfinex","BTCUSD",1727458809282,0.23327409,65875.0,65874.0,0.006328]
["bitfinex","BTCUSD",1727458810413,0.23227409,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458810653,0.23127409,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458810871,0.23127409,65875.0,65874.0,0.005328]
["bitfinex","BTCUSD",1727458811315,0.23127409,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458811535,0.18865959,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458811752,0.24240274,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458812431,0.23140274,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458813070,0.18865959,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458813733,0.19465959,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458813960,0.18865959,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458814613,0.19465959,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458814845,0.23630791,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458815288,0.23530791,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458815508,0.23130791,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458815724,0.23430791,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458815938,0.23596391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458816843,0.24196391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458817092,0.23296391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458817324,0.23596391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458817978,0.23896391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458818400,0.23596391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458818868,0.23796391,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458821770,0.23799421,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458823348,0.23807633,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458824098,0.20121874,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458824316,0.20121874,65875.0,65874.0,0.195428]
["bitfinex","BTCUSD",1727458824801,0.04741674,65875.0,65874.0,0.347232]
["bitfinex","BTCUSD",1727458825048,0.001658,65879.0,65876.0,0.005]
["bitfinex","BTCUSD",1727458825308,0.001658,65879.0,65878.0,0.34202465]
["bitfinex","BTCUSD",1727458825521,0.153451,65879.0,65878.0,0.34202465]
["bitfinex","BTCUSD",1727458825740,0.153451,65879.0,65878.0,0.2738]
["bitfinex","BTCUSD",1727458826848,0.1795652,65879.0,65878.0,0.2738]
["bitfinex","BTCUSD",1727458827064,0.1805652,65879.0,65878.0,0.2738]
["bitfinex","BTCUSD",1727458827315,0.154451,65879.0,65878.0,0.2738]
["bitfinex","BTCUSD",1727458827997,0.155451,65879.0,65878.0,0.2738]
["bitfinex","BTCUSD",1727458829179,0.003658,65879.0,65878.0,0.425595]
["bitfinex","BTCUSD",1727458829411,0.003658,65879.0,65878.0,0.2738]
["bitfinex","BTCUSD",1727458829638,0.003658,65879.0,65878.0,0.430595]
["bitfinex","BTCUSD",1727458829852,0.003658,65879.0,65878.0,0.49874141]
["bitfinex","BTCUSD",1727458830069,0.003658,65879.0,65878.0,0.65512947]
["bitfinex","BTCUSD",1727458830320,0.00308486,65887.0,65886.0,0.005]
["bitfinex","BTCUSD",1727458830540,0.001658,65892.0,65890.0,0.075]
["bitfinex","BTCUSD",1727458830777,0.001658,65892.0,65891.0,0.15254332]
["bitfinex","BTCUSD",1727458831003,0.001658,65892.0,65891.0,0.00077832]
["bitfinex","BTCUSD",1727458831233,0.001658,65892.0,65891.0,0.23589064]
["bitfinex","BTCUSD",1727458831668,0.001658,65892.0,65891.0,0.23511232]
["bitfinex","BTCUSD",1727458832102,0.002658,65892.0,65891.0,0.24611232]
["bitfinex","BTCUSD",1727458833267,0.002658,65892.0,65891.0,0.2491471]
["bitfinex","BTCUSD",1727458833472,0.003658,65892.0,65891.0,0.2601471]
["bitfinex","BTCUSD",1727458833696,0.003658,65892.0,65891.0,0.2651471]
["bitfinex","BTCUSD",1727458834620,0.003658,65892.0,65891.0,0.027]
["bitfinex","BTCUSD",1727458834845,0.155421,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458835531,0.003658,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458835752,0.155421,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458835967,0.003658,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458836183,0.33053908,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458837543,0.33362394,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458839142,0.3604384,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458839412,0.38158016,65892.0,65891.0,0.022]
["bitfinex","BTCUSD",1727458840103,0.38058016,65892.0,65891.0,0.011]
["bitfinex","BTCUSD",1727458840325,0.00308486,65887.0,65876.0,0.005]
["bitfinex","BTCUSD",1727458840559,0.151784,65883.0,65876.0,0.151798]
["bitfinex","BTCUSD",1727458840786,0.151802,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458841969,0.303593,65878.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458842201,0.001,65875.0,65874.0,0.013328]
["bitfinex","BTCUSD",1727458843102,0.152802,65875.0,65874.0,0.013328]
["bitfinex","BTCUSD",1727458843318,0.001,65875.0,65874.0,0.023328]
["bitfinex","BTCUSD",1727458843738,0.151798,65877.0,65874.0,0.011328]
["bitfinex","BTCUSD",1727458843935,0.151798,65877.0,65874.0,0.012328]
["bitfinex","BTCUSD",1727458844162,0.152796,65878.0,65874.0,0.164132]
["bitfinex","BTCUSD",1727458844389,0.001,65875.0,65874.0,0.163132]
["bitfinex","BTCUSD",1727458844836,0.002,65875.0,65874.0,0.174132]
["bitfinex","BTCUSD",1727458845270,0.153802,65875.0,65874.0,0.022328]
["bitfinex","BTCUSD",1727458845490,0.152802,65875.0,65874.0,0.012328]
["bitfinex","BTCUSD",1727458845757,0.001,65875.0,65874.0,0.022328]
["bitfinex","BTCUSD",1727458846216,0.152802,65875.0,65874.0,0.012328]
["bitfinex","BTCUSD",1727458846428,0.002,65875.0,65874.0,0.174132]
["bitfinex","BTCUSD",1727458846865,0.002,65875.0,65874.0,0.022328]
["bitfinex","BTCUSD",1727458847105,0.002,65875.0,65874.0,0.51208301]
["bitfinex","BTCUSD",1727458847330,0.002,65875.0,65874.0,0.51708301]
["bitfinex","BTCUSD",1727458847563,0.002,65875.0,65874.0,0.459032]
["bitfinex","BTCUSD",1727458847798,0.002,65875.0,65874.0,0.50437157]
["bitfinex","BTCUSD",1727458847991,0.002,65875.0,65874.0,0.49337157]
["bitfinex","BTCUSD",1727458847992,0.001,65875.0,65874.0,0.49337157]
["bitfinex","BTCUSD",1727458848205,0.001,65875.0,65874.0,0.448032]
["bitfinex","BTCUSD",1727458848455,0.002,65875.0,65874.0,0.61542006]
["bitfinex","BTCUSD",1727458848668,0.002,65875.0,65874.0,0.68338504]
["bitfinex","BTCUSD",1727458848889,0.002,65875.0,65874.0,0.459032]
["bitfinex","BTCUSD",1727458849352,0.002,65875.0,65874.0,0.52704315]
["bitfinex","BTCUSD",1727458850052,0.002,65875.0,65874.0,0.459032]
["bitfinex","BTCUSD",1727458850522,0.002,65875.0,65874.0,1.05872994]
["bitfinex","BTCUSD",1727458850523,0.001,65875.0,65874.0,1.05872994]
["bitfinex","BTCUSD",1727458850757,0.002,65875.0,65874.0,1.1357442]
["bitfinex","BTCUSD",1727458850981,0.002,65875.0,65874.0,1.29213226]
["bitfinex","BTCUSD",1727458851442,0.002,65875.0,65874.0,1.224118]
["bitfinex","BTCUSD",1727458851662,0.002,65875.0,65874.0,1.29212807]
["bitfinex","BTCUSD",1727458852146,0.001,65875.0,65874.0,1.214118]
["bitfinex","BTCUSD",1727458852324,0.22645098,65885.0,65874.0,1.214118]
["bitfinex","BTCUSD",1727458852325,0.22645098,65885.0,65881.0,0.005]
["bitfinex","BTCUSD",1727458852542,0.22645098,65885.0,65882.0,0.45536]
["bitfinex","BTCUSD",1727458852774,0.00308486,65887.0,65882.0,0.45536]
["bitfinex","BTCUSD",1727458853021,0.00308486,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727458853256,0.01917972,65887.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727458853478,0.001,65885.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727458853703,0.001,65885.0,65881.0,0.318574]
["bitfinex","BTCUSD",1727458853704,0.001,65885.0,65884.0,0.45535]
["bitfinex","BTCUSD",1727458853911,0.00308486,65887.0,65884.0,0.45535]
["bitfinex","BTCUSD",1727458854118,0.01602037,65886.0,65884.0,0.45535]
["bitfinex","BTCUSD",1727458854585,0.37822998,65885.0,65884.0,0.45535]
["bitfinex","BTCUSD",1727458854793,0.16779937,65885.0,65884.0,0.45535]
["bitfinex","BTCUSD",1727458855706,0.16779937,65885.0,65884.0,0.46735]
["bitfinex","BTCUSD",1727458855918,0.16781855,65885.0,65884.0,0.46735]
["bitfinex","BTCUSD",1727458857228,0.16781855,65885.0,65884.0,0.48035]
["bitfinex","BTCUSD",1727458859167,0.151779,65885.0,65884.0,0.48035]
["bitfinex","BTCUSD",1727458859397,0.16762935,65885.0,65884.0,0.48035]
["bitfinex","BTCUSD",1727458861873,0.151779,65885.0,65884.0,0.48035]
["bitfinex","BTCUSD",1727458862087,0.16760441,65885.0,65884.0,0.48035]
["bitfinex","BTCUSD",1727458862926,0.16926041,65885.0,65884.0,0.48035]
["bitfinex","BTCUSD",1727458866468,0.001656,65885.0,65884.0,1.17170567]
["bitfinex","BTCUSD",1727458866681,0.001656,65885.0,65884.0,1.3325597]
["bitfinex","BTCUSD",1727458866918,0.001656,65885.0,65884.0,1.15744162]
["bitfinex","BTCUSD",1727458867150,0.001656,65885.0,65884.0,1.14444162]
["bitfinex","BTCUSD",1727458867384,0.001656,65885.0,65884.0,1.15444162]
["bitfinex","BTCUSD",1727458867630,0.001656,65885.0,65884.0,1.14244162]
["bitfinex","BTCUSD",1727458868063,0.001656,65885.0,65884.0,1.13244162]
["bitfinex","BTCUSD",1727458868264,0.002656,65885.0,65884.0,0.67055]
["bitfinex","BTCUSD",1727458868488,0.001656,65885.0,65884.0,0.58301075]
["bitfinex","BTCUSD",1727458868723,0.002656,65885.0,65884.0,0.59701075]
["bitfinex","BTCUSD",1727458868931,0.002656,65885.0,65884.0,0.48335]
["bitfinex","BTCUSD",1727458869127,0.01860949,65885.0,65884.0,0.48335]
["bitfinex","BTCUSD",1727458869339,0.17038849,65885.0,65884.0,0.48335]
["bitfinex","BTCUSD",1727458869591,0.01860949,65885.0,65884.0,0.48335]
["bitfinex","BTCUSD",1727458870897,0.01860949,65885.0,65884.0,0.635131]
["bitfinex","BTCUSD",1727458871111,0.01860949,65885.0,65884.0,0.640131]
["bitfinex","BTCUSD",1727458871319,0.002656,65885.0,65884.0,0.640131]
["bitfinex","BTCUSD",1727458873348,0.002656,65885.0,65884.0,1.01461802]
["bitfinex","BTCUSD",1727458873552,0.002656,65885.0,65884.0,1.20581104]
["bitfinex","BTCUSD",1727458873980,0.002856,65885.0,65884.0,1.03069296]
["bitfinex","BTCUSD",1727458874891,0.002856,65885.0,65884.0,0.89109388]
["bitfinex","BTCUSD",1727458875120,0.002856,65885.0,65884.0,0.87501894]
["bitfinex","BTCUSD",1727458877158,0.002856,65885.0,65884.0,0.89105337]
["bitfinex","BTCUSD",1727458877625,0.002856,65885.0,65884.0,0.9318637]
["bitfinex","BTCUSD",1727458877870,0.002856,65885.0,65884.0,0.93186616]
["bitfinex","BTCUSD",1727458878095,0.002856,65885.0,65884.0,0.79541894]
["bitfinex","BTCUSD",1727458878282,0.002856,65885.0,65884.0,0.951807]
["bitfinex","BTCUSD",1727458878992,0.002856,65885.0,65884.0,1.08825491]
["bitfinex","BTCUSD",1727458879247,0.002856,65885.0,65884.0,0.951807]
["bitfinex","BTCUSD",1727458879465,0.002856,65885.0,65884.0,1.08825491]
["bitfinex","BTCUSD",1727458880112,0.002856,65885.0,65884.0,0.951807]
["bitfinex","BTCUSD",1727458880334,0.002856,65885.0,65884.0,1.08825491]
["bitfinex","BTCUSD",1727458880808,0.14935686,65895.0,65888.0,0.005]
["bitfinex","BTCUSD",1727458881040,0.37821898,65890.0,65889.0,0.22885902]
["bitfinex","BTCUSD",1727458881268,0.16772969,65890.0,65889.0,0.29708791]
["bitfinex","BTCUSD",1727458882421,0.16772969,65890.0,65889.0,0.31108791]
["bitfinex","BTCUSD",1727458882422,0.01696169,65890.0,65889.0,0.31108791]
["bitfinex","BTCUSD",1727458882645,0.01696169,65890.0,65889.0,0.24285902]
["bitfinex","BTCUSD",1727458882902,0.01704171,65890.0,65889.0,0.24285902]
["bitfinex","BTCUSD",1727458883116,0.01704171,65890.0,65889.0,0.31108895]
["bitfinex","BTCUSD",1727458883546,0.01704171,65890.0,65889.0,0.47685895]
["bitfinex","BTCUSD",1727458883802,0.01704171,65890.0,65889.0,0.32508895]
["bitfinex","BTCUSD",1727458884015,0.16880971,65890.0,65889.0,0.32508895]
["bitfinex","BTCUSD",1727458884249,0.01704171,65890.0,65889.0,0.32508895]
["bitfinex","BTCUSD",1727458884478,0.01704171,65890.0,65889.0,0.47685895]
["bitfinex","BTCUSD",1727458884935,0.01704171,65890.0,65889.0,0.39462902]
["bitfinex","BTCUSD",1727458885177,0.01704171,65890.0,65889.0,0.40662902]
["bitfinex","BTCUSD",1727458885646,0.001,65890.0,65889.0,0.46285464]
["bitfinex","BTCUSD",1727458885864,0.001,65890.0,65889.0,0.39462902]
["bitfinex","BTCUSD",1727458886085,0.001,65890.0,65889.0,0.40862902]
["bitfinex","BTCUSD",1727458886544,0.22645098,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727458886761,0.24242626,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727458886979,0.01597528,65895.0,65894.0,0.833488]
["bitfinex","BTCUSD",1727458887195,0.16773128,65895.0,65894.0,0.68173]
["bitfinex","BTCUSD",1727458887632,0.01597528,65895.0,65894.0,0.68173]
["bitfinex","BTCUSD",1727458887848,0.01597528,65895.0,65894.0,0.833488]
["bitfinex","BTCUSD",1727458888111,0.01597528,65895.0,65894.0,0.87897056]
["bitfinex","BTCUSD",1727458888344,0.151754,65896.0,65894.0,0.72721256]
["bitfinex","BTCUSD",1727458888572,0.01600836,65895.0,65894.0,0.68173]
["bitfinex","BTCUSD",1727458888796,0.01600836,65895.0,65894.0,0.833488]
["bitfinex","BTCUSD",1727458889280,0.01700836,65895.0,65894.0,1.27960228]
["bitfinex","BTCUSD",1727458889516,0.381837,65903.0,65896.0,0.151753]
["bitfinex","BTCUSD",1727458889704,0.381837,65903.0,65894.0,1.08621213]
["bitfinex","BTCUSD",1727458889705,0.151743,65901.0,65899.0,0.04548716]
["bitfinex","BTCUSD",1727458889969,0.381837,65903.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458890213,0.15174,65902.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458890433,0.151742,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458890708,0.150742,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458891143,0.150742,65901.0,65900.0,0.71120828]
["bitfinex","BTCUSD",1727458891768,0.150742,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458892419,0.151741,65902.0,65900.0,0.76793664]
["bitfinex","BTCUSD",1727458892788,0.001,65901.0,65900.0,0.8224238]
["bitfinex","BTCUSD",1727458892999,0.152742,65901.0,65900.0,0.83142807]
["bitfinex","BTCUSD",1727458893203,0.152742,65901.0,65900.0,0.68372112]
["bitfinex","BTCUSD",1727458893395,0.151742,65901.0,65900.0,0.72021255]
["bitfinex","BTCUSD",1727458893542,0.151742,65901.0,65900.0,0.71121255]
["bitfinex","BTCUSD",1727458893745,0.151742,65901.0,65900.0,0.72721255]
["bitfinex","BTCUSD",1727458894795,0.151742,65901.0,65900.0,0.68172112]
["bitfinex","BTCUSD",1727458895004,0.151742,65901.0,65900.0,0.67372112]
["bitfinex","BTCUSD",1727458895200,0.151742,65901.0,65900.0,0.68272112]
["bitfinex","BTCUSD",1727458895201,0.152742,65901.0,65900.0,0.68272112]
["bitfinex","BTCUSD",1727458895406,0.001,65901.0,65900.0,0.72821255]
["bitfinex","BTCUSD",1727458895904,0.001,65901.0,65900.0,0.72021255]
["bitfinex","BTCUSD",1727458895905,0.152742,65901.0,65900.0,0.72021255]
["bitfinex","BTCUSD",1727458896075,0.152742,65901.0,65900.0,0.72921255]
["bitfinex","BTCUSD",1727458897785,0.45122013,65901.0,65900.0,0.68372112]
["bitfinex","BTCUSD",1727458898210,0.45314141,65901.0,65900.0,0.68372112]
["bitfinex","BTCUSD",1727458898430,0.45122013,65901.0,65900.0,0.68372112]
["bitfinex","BTCUSD",1727458898639,0.45122013,65901.0,65900.0,0.67472112]
["bitfinex","BTCUSD",1727458898640,0.45022013,65901.0,65900.0,0.67472112]
["bitfinex","BTCUSD",1727458898843,0.45522013,65901.0,65900.0,0.67472112]
["bitfinex","BTCUSD",1727458899105,0.45879741,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458899313,0.46179741,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458899729,0.45679741,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458899977,0.45787613,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458900216,0.46087613,65901.0,65900.0,0.66772112]
["bitfinex","BTCUSD",1727458900665,0.45787613,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458900896,0.45979741,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458901120,0.46279741,65901.0,65900.0,0.66772112]
["bitfinex","BTCUSD",1727458901341,0.63791549,65901.0,65900.0,0.66772112]
["bitfinex","BTCUSD",1727458901569,0.63599421,65901.0,65900.0,0.66772112]
["bitfinex","BTCUSD",1727458901760,0.62999421,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458902001,0.64583829,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458902227,0.65283829,65901.0,65900.0,0.66772112]
["bitfinex","BTCUSD",1727458902444,0.65283829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458902445,0.64283829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458902656,0.65283829,65901.0,65900.0,0.66772112]
["bitfinex","BTCUSD",1727458902866,0.64583829,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458903342,0.64983829,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458903571,0.64583829,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458903782,0.64983829,65901.0,65900.0,0.66672112]
["bitfinex","BTCUSD",1727458904024,0.64683829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458904458,0.64983829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458904670,0.67363004,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458905094,0.66963004,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458905319,0.64983829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458905532,0.64583829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458905748,0.64283829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458905927,0.64983829,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458906191,0.63399421,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458906418,0.64976737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458906651,0.64276737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458906867,0.64576737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458907108,0.64776737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458907332,0.64476737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458908177,0.64276737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458908609,0.64376737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458908829,0.64276737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458909050,0.46964929,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458909264,0.64476737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458909498,0.64576737,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458909770,0.62999421,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458909978,0.46960306,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458910196,0.28030306,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458910404,0.20290306,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458911280,0.20090306,65901.0,65900.0,0.66572112]
["bitfinex","BTCUSD",1727458911496,0.20090306,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458911723,0.20190306,65901.0,65900.0,0.67454812]
["bitfinex","BTCUSD",1727458912363,0.20090306,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458912772,0.20090306,65901.0,65900.0,0.67454812]
["bitfinex","BTCUSD",1727458912981,0.20090306,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458913396,0.18517613,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458913602,0.18517613,65901.0,65900.0,0.67454812]
["bitfinex","BTCUSD",1727458913603,0.20091521,65901.0,65900.0,0.67454812]
["bitfinex","BTCUSD",1727458913810,0.20091521,65901.0,65900.0,0.67954812]
["bitfinex","BTCUSD",1727458914480,0.19991521,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458914703,0.19991521,65901.0,65900.0,0.67154812]
["bitfinex","BTCUSD",1727458914933,0.19991521,65901.0,65900.0,0.67654812]
["bitfinex","BTCUSD",1727458915173,0.19991521,65901.0,65900.0,0.67154812]
["bitfinex","BTCUSD",1727458915383,0.19991521,65901.0,65900.0,0.67654812]
["bitfinex","BTCUSD",1727458916803,0.01739508,65901.0,65900.0,0.82829312]
["bitfinex","BTCUSD",1727458917236,0.01739508,65901.0,65900.0,0.89653781]
["bitfinex","BTCUSD",1727458917696,0.001656,65901.0,65900.0,1.07567411]
["bitfinex","BTCUSD",1727458917906,0.001656,65901.0,65900.0,0.98468118]
["bitfinex","BTCUSD",1727458918136,0.001656,65901.0,65900.0,1.14496912]
["bitfinex","BTCUSD",1727458918348,0.001656,65901.0,65900.0,1.28145851]
["bitfinex","BTCUSD",1727458918564,0.001656,65901.0,65900.0,1.13996912]
["bitfinex","BTCUSD",1727458918793,0.001656,65901.0,65900.0,1.27645851]
["bitfinex","BTCUSD",1727458919001,0.002656,65901.0,65900.0,1.29045851]
["bitfinex","BTCUSD",1727458919216,0.002656,65901.0,65900.0,1.14896912]
["bitfinex","BTCUSD",1727458919447,0.001656,65901.0,65900.0,1.14896912]
["bitfinex","BTCUSD",1727458919668,0.002656,65901.0,65900.0,1.16296912]
["bitfinex","BTCUSD",1727458919898,0.002656,65901.0,65900.0,1.14896912]
["bitfinex","BTCUSD",1727458920335,0.002656,65901.0,65900.0,1.16296912]
["bitfinex","BTCUSD",1727458920559,0.002656,65901.0,65900.0,1.29945851]
["bitfinex","BTCUSD",1727458920814,0.002656,65901.0,65900.0,1.14896912]
["bitfinex","BTCUSD",1727458921040,0.001656,65901.0,65900.0,1.23496912]
["bitfinex","BTCUSD",1727458921275,0.001656,65901.0,65900.0,1.26296912]
["bitfinex","BTCUSD",1727458921526,0.001656,65901.0,65900.0,1.24896912]
["bitfinex","BTCUSD",1727458921750,0.001656,65901.0,65900.0,1.34616912]
["bitfinex","BTCUSD",1727458922192,0.001656,65901.0,65900.0,1.48250964]
["bitfinex","BTCUSD",1727458922861,0.001656,65901.0,65900.0,0.95129312]
["bitfinex","BTCUSD",1727458923348,0.001656,65901.0,65900.0,0.85129312]
["bitfinex","BTCUSD",1727458923810,0.001656,65901.0,65900.0,0.96489808]
["bitfinex","BTCUSD",1727458924464,0.001656,65901.0,65900.0,0.9648871]
["bitfinex","BTCUSD",1727458924722,0.001656,65901.0,65900.0,0.85129312]
["bitfinex","BTCUSD",1727458925378,0.001656,65901.0,65900.0,0.96487366]
["bitfinex","BTCUSD",1727458925818,0.001656,65901.0,65900.0,0.85129312]
["bitfinex","BTCUSD",1727458926951,0.17677408,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458927178,0.32851608,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458927633,0.153398,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458927849,0.153398,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458928062,0.153398,65901.0,65900.0,0.67554812]
["bitfinex","BTCUSD",1727458928278,0.153398,65901.0,65900.0,0.68354812]
["bitfinex","BTCUSD",1727458929420,0.153398,65901.0,65900.0,0.67454812]
["bitfinex","BTCUSD",1727458929633,0.153398,65901.0,65900.0,0.70266976]
["bitfinex","BTCUSD",1727458929864,0.001656,65901.0,65900.0,0.72797798]
["bitfinex","BTCUSD",1727458930084,0.001656,65901.0,65900.0,0.90243715]
["bitfinex","BTCUSD",1727458930331,0.001656,65901.0,65900.0,0.92515049]
["bitfinex","BTCUSD",1727458930579,0.001656,65901.0,65900.0,0.94786484]
["bitfinex","BTCUSD",1727458930794,0.001656,65901.0,65900.0,0.83429312]
["bitfinex","BTCUSD",1727458931014,0.001656,65901.0,65900.0,0.90791356]
["bitfinex","BTCUSD",1727458931254,0.001656,65901.0,65900.0,1.02647159]
["bitfinex","BTCUSD",1727458931472,0.001656,65901.0,65900.0,0.94485115]
["bitfinex","BTCUSD",1727458931687,0.001656,65901.0,65900.0,0.84529312]
["bitfinex","BTCUSD",1727458932116,0.001656,65901.0,65900.0,0.69354812]
["bitfinex","BTCUSD",1727458932328,0.001656,65901.0,65900.0,0.76167796]
["bitfinex","BTCUSD",1727458932544,0.001656,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458932764,0.001656,65901.0,65900.0,0.90042331]
["bitfinex","BTCUSD",1727458932994,0.001656,65901.0,65900.0,0.84629312]
["bitfinex","BTCUSD",1727458933460,0.001656,65901.0,65900.0,0.91442226]
["bitfinex","BTCUSD",1727458933704,0.001656,65901.0,65900.0,0.91442029]
["bitfinex","BTCUSD",1727458933965,0.001656,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458933966,0.45047613,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458934217,0.45547613,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458934454,0.64596946,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458934674,0.24517325,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458934908,3.11703125,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458935128,3.26877325,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458935374,3.26877325,65901.0,65900.0,0.68154812]
["bitfinex","BTCUSD",1727458935375,3.11703125,65901.0,65900.0,0.68154812]
["bitfinex","BTCUSD",1727458935601,3.11703125,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458935602,3.26877325,65901.0,65900.0,0.68054812]
["bitfinex","BTCUSD",1727458935836,3.26877325,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458936067,3.26877325,65901.0,65900.0,0.67054812]
["bitfinex","BTCUSD",1727458936522,3.26877325,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458936772,3.101656,65901.0,65900.0,0.81829312]
["bitfinex","BTCUSD",1727458937017,3.101656,65901.0,65900.0,0.89441912]
["bitfinex","BTCUSD",1727458937255,3.101656,65901.0,65900.0,0.91713197]
["bitfinex","BTCUSD",1727458937696,3.101656,65901.0,65900.0,0.91313197]
["bitfinex","BTCUSD",1727458938175,3.101656,65901.0,65900.0,0.90913197]
["bitfinex","BTCUSD",1727458938394,3.101656,65901.0,65900.0,0.91313197]
["bitfinex","BTCUSD",1727458938642,3.101656,65901.0,65900.0,0.90913197]
["bitfinex","BTCUSD",1727458939122,3.101656,65901.0,65900.0,0.9131193]
["bitfinex","BTCUSD",1727458939344,3.101656,65901.0,65900.0,0.89041113]
["bitfinex","BTCUSD",1727458939567,3.101656,65901.0,65900.0,0.86370606]
["bitfinex","BTCUSD",1727458940028,3.101656,65901.0,65900.0,0.87170606]
["bitfinex","BTCUSD",1727458940262,3.101656,65901.0,65900.0,0.86770606]
["bitfinex","BTCUSD",1727458940535,3.101656,65901.0,65900.0,0.81829312]
["bitfinex","BTCUSD",1727458940778,3.101656,65901.0,65900.0,0.83429312]
["bitfinex","BTCUSD",1727458941008,3.101656,65901.0,65900.0,0.82629312]
["bitfinex","BTCUSD",1727458941236,3.101656,65901.0,65900.0,0.87170596]
["bitfinex","BTCUSD",1727458941459,3.101656,65901.0,65900.0,0.83829312]
["bitfinex","BTCUSD",1727458941676,3.101656,65901.0,65900.0,0.82629312]
["bitfinex","BTCUSD",1727458941916,3.101656,65901.0,65900.0,0.84029312]
["bitfinex","BTCUSD",1727458942124,3.101656,65901.0,65900.0,0.83229312]
["bitfinex","BTCUSD",1727458942588,3.101656,65901.0,65900.0,0.87770332]
["bitfinex","BTCUSD",1727458943051,3.101656,65901.0,65900.0,0.84629312]
["bitfinex","BTCUSD",1727458944187,3.101656,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458944409,3.101656,65901.0,65900.0,0.84629312]
["bitfinex","BTCUSD",1727458945060,3.253398,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458945279,3.336098,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458945739,3.36687613,65901.0,65900.0,0.69454812]
["bitfinex","BTCUSD",1727458946203,3.36687613,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458946434,3.55097613,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458946679,3.55097613,65901.0,65900.0,0.67354812]
["bitfinex","BTCUSD",1727458946935,3.55097613,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458947172,3.55097613,65901.0,65900.0,0.67554812]
["bitfinex","BTCUSD",1727458948078,3.55197613,65901.0,65900.0,0.67554812]
["bitfinex","BTCUSD",1727458948349,3.55097613,65901.0,65900.0,0.67554812]
["bitfinex","BTCUSD",1727458949219,3.55097613,65901.0,65900.0,0.66854812]
["bitfinex","BTCUSD",1727458949461,3.55097613,65901.0,65900.0,0.67054812]
["bitfinex","BTCUSD",1727458950135,3.55097613,65901.0,65900.0,0.66854812]
["bitfinex","BTCUSD",1727458950355,3.55097613,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458950356,3.72609421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458950653,3.72809421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458951088,3.72609421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458952664,3.72909421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458953110,3.73109421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458954940,3.54699421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458955373,3.54399421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458955828,3.54599421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458956052,3.54199421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458956282,3.54299421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458956496,3.54499421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458956710,3.54399421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458956928,3.54199421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458957664,3.36687613,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458957879,3.54199421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458959410,3.54399421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458959636,3.54199421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458959867,3.54399421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458960091,3.54599421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458960326,3.54399421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458960544,3.54599421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458961032,3.37087613,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458961493,3.54599421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458962397,3.54399421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458962855,3.54199421,65901.0,65900.0,0.66654812]
["bitfinex","BTCUSD",1727458963764,3.54199421,65901.0,65870.0,0.303627]
["bitfinex","BTCUSD",1727458963765,3.70905221,65901.0,65880.0,0.04545505]
["bitfinex","BTCUSD",1727458963766,3.70905221,65901.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458963767,0.156791,65880.0,65879.0,0.22727898]
["bitfinex","BTCUSD",1727458964003,0.36010573,65880.0,65879.0,0.22727898]
["bitfinex","BTCUSD",1727458964235,0.35990573,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458966422,0.36290573,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458966655,0.36490573,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458967894,0.18978765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458969097,0.45248765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458969810,0.45448765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458970294,0.45248765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458970528,0.45348765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458970745,0.45548765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458972260,0.26748765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458973151,0.26448765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458973567,0.26648765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458973844,0.26448765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458974073,0.26648765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458977805,0.45228765,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458979341,0.47702624,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458980201,0.49234535,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458980882,0.59234535,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458981108,0.58202624,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727458982035,0.58002624,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727458982250,0.25872328,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458982478,0.75541409,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458983583,0.75941409,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458983812,0.75941409,65875.0,65874.0,0.003328]
["bitfinex","BTCUSD",1727458983813,0.76441409,65875.0,65874.0,0.003328]
["bitfinex","BTCUSD",1727458984055,0.27407473,65875.0,65874.0,0.003328]
["bitfinex","BTCUSD",1727458984280,0.19457473,65875.0,65874.0,0.003328]
["bitfinex","BTCUSD",1727458985183,0.18957473,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458985430,0.19557473,65875.0,65874.0,0.003328]
["bitfinex","BTCUSD",1727458985649,0.19157473,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458985864,0.19557473,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458989303,0.21090938,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458990459,0.21092506,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458991351,0.21076748,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458992466,0.02535033,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458993354,0.157802,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458993808,0.01,65875.0,65874.0,0.002328]
["bitfinex","BTCUSD",1727458994257,0.01,65875.0,65874.0,0.154132]
["bitfinex","BTCUSD",1727458994258,0.02136683,65875.0,65874.0,0.154132]
["bitfinex","BTCUSD",1727458994480,0.01536683,65875.0,65874.0,0.153132]
["bitfinex","BTCUSD",1727458994698,0.01636683,65875.0,65874.0,0.161132]
["bitfinex","BTCUSD",1727458995145,0.001656,65880.0,65877.0,0.151796]
["bitfinex","BTCUSD",1727458995369,0.01540139,65879.0,65878.0,0.189]
["bitfinex","BTCUSD",1727458995617,0.16719439,65879.0,65878.0,0.189]
["bitfinex","BTCUSD",1727458995848,0.01540139,65879.0,65878.0,0.189]
["bitfinex","BTCUSD",1727458996072,0.16719439,65879.0,65878.0,0.189]
["bitfinex","BTCUSD",1727458996297,0.303597,65877.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458996753,0.151802,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458996994,0.16720505,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458997213,0.151802,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458998106,0.16722097,65875.0,65874.0,0.001328]
["bitfinex","BTCUSD",1727458998961,0.3769542,65875.0,65874.0,0.012328]
["bitfinex","BTCUSD",1727458999182,0.3779542,65875.0,65874.0,0.022328]
["bitfinex","BTCUSD",1727458999418,0.36253523,65875.0,65874.0,0.022328]
["bitfinex","BTCUSD",1727458999901,0.54843523,65875.0,65874.0,0.01176735]
["bitfinex","BTCUSD",1727459000130,0.37331715,65875.0,65874.0,0.01176735]
["bitfinex","BTCUSD",1727459000345,0.54843523,65875.0,65874.0,0.01276735]
["bitfinex","BTCUSD",1727459000787,0.63215651,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459001467,0.63023523,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459001676,0.63915651,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459001876,0.63215651,65875.0,65874.0,0.00176735]
["bitfinex","BTCUSD",1727459002029,0.63415651,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459002243,0.46711715,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459002451,0.64415651,65875.0,65874.0,0.00176735]
["bitfinex","BTCUSD",1727459002633,0.64815651,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459002836,0.65123523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459003503,0.64815651,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459003709,0.65415651,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459004493,0.63623523,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459004962,0.64523523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459005198,0.63023523,65875.0,65874.0,0.00176735]
["bitfinex","BTCUSD",1727459005440,0.63523523,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459005659,0.64223523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459005871,0.63723523,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459006083,0.63023523,65875.0,65874.0,0.00176735]
["bitfinex","BTCUSD",1727459006297,0.26821715,65875.0,65874.0,0.00176735]
["bitfinex","BTCUSD",1727459006524,0.26821715,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459006525,0.27621715,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459006714,0.28221715,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459006948,0.19941715,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459007608,0.36653523,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459008025,0.37353523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459008518,0.36753523,65875.0,65874.0,0.00276735]
["bitfinex","BTCUSD",1727459009185,0.37253523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459011646,0.37153523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459012131,0.64463523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459015032,0.64363523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459016177,0.64555651,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459016616,0.64559651,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459016837,0.64367523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459017035,0.64559651,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459017241,0.64367523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459017460,0.64559651,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459018436,0.64367523,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459018904,0.64533123,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459025797,0.64725251,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459025988,0.64533123,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459029651,0.64725251,65875.0,65874.0,0.00376735]
["bitfinex","BTCUSD",1727459030564,0.77025251,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459031455,0.77025251,65875.0,65874.0,0.00082835]
["bitfinex","BTCUSD",1727459033733,0.79405346,65875.0,65874.0,0.00082835]
["bitfinex","BTCUSD",1727459041160,0.57573218,65875.0,65874.0,0.00082835]
["bitfinex","BTCUSD",1727459041582,0.55193123,65875.0,65874.0,0.00082835]
["bitfinex","BTCUSD",1727459041796,0.74533123,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459042017,0.74725251,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459042444,0.77025251,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459044420,0.76833123,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459044827,0.77025251,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459047223,0.76833123,65875.0,65874.0,3.5e-07]
["bitfinex","BTCUSD",1727459049545,0.76833123,65875.0,65856.0,0.04551804]
["bitfinex","BTCUSD",1727459049546,0.61852923,65875.0,65856.0,0.04551804]
["bitfinex","BTCUSD",1727459049776,0.61852923,65875.0,65850.0,0.00015]
["bitfinex","BTCUSD",1727459049777,0.61852923,65875.0,65841.0,0.25834129]
["bitfinex","BTCUSD",1727459049778,0.0067637,65843.0,65841.0,0.25834129]
["bitfinex","BTCUSD",1727459049990,0.35675978,65842.0,65841.0,0.25834129]
["bitfinex","BTCUSD",1727459050239,0.3548385,65842.0,65841.0,0.25834129]
["bitfinex","BTCUSD",1727459050479,0.3548385,65842.0,65841.0,0.03189031]
["bitfinex","BTCUSD",1727459051481,0.3548385,65842.0,65841.0,0.03289031]
["bitfinex","BTCUSD",1727459051724,0.3548385,65842.0,65841.0,0.03389031]
["bitfinex","BTCUSD",1727459051725,0.16872042,65842.0,65841.0,0.03389031]
["bitfinex","BTCUSD",1727459051955,0.16872042,65842.0,65833.0,0.0807]
["bitfinex","BTCUSD",1727459051956,0.00484242,65841.0,65833.0,0.06638732]
["bitfinex","BTCUSD",1727459052226,0.03788076,65841.0,65833.0,0.06942497]
["bitfinex","BTCUSD",1727459052887,0.03788076,65841.0,65833.0,0.06638732]
["bitfinex","BTCUSD",1727459053848,0.17511808,65840.0,65833.0,0.06638732]
["bitfinex","BTCUSD",1727459054297,0.03988076,65841.0,65833.0,0.06638732]
["bitfinex","BTCUSD",1727459054523,0.03988076,65841.0,65833.0,0.06729525]
["bitfinex","BTCUSD",1727459054742,0.03988076,65841.0,65833.0,0.06942497]
["bitfinex","BTCUSD",1727459054972,0.03503834,65841.0,65833.0,0.07025297]
["bitfinex","BTCUSD",1727459055432,0.22645098,65840.0,65833.0,0.07025297]
["bitfinex","BTCUSD",1727459055639,0.03988076,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459056087,0.22845098,65840.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459056305,0.22845098,65840.0,65833.0,0.06821532]
["bitfinex","BTCUSD",1727459056518,0.03788076,65841.0,65833.0,0.06821532]
["bitfinex","BTCUSD",1727459056745,0.03788076,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459057460,0.002,65840.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459057676,0.03788076,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459057896,0.04288076,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459059043,0.003,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459059276,0.001,65840.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459059502,0.001,65840.0,65834.0,0.00094287]
["bitfinex","BTCUSD",1727459059744,0.001,65840.0,65834.0,0.00303754]
["bitfinex","BTCUSD",1727459059989,0.22645098,65842.0,65834.0,0.00303754]
["bitfinex","BTCUSD",1727459060209,0.002,65841.0,65834.0,0.00303754]
["bitfinex","BTCUSD",1727459060436,0.002,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459060682,0.22645098,65842.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459060902,0.001,65840.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459061125,0.22645098,65842.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459061411,0.001,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459061634,0.001,65840.0,65834.0,0.004]
["bitfinex","BTCUSD",1727459062098,0.151889,65838.0,65834.0,0.004]
["bitfinex","BTCUSD",1727459062351,0.152883,65840.0,65834.0,0.004]
["bitfinex","BTCUSD",1727459062579,0.001,65840.0,65834.0,0.004]
["bitfinex","BTCUSD",1727459062804,0.15672542,65841.0,65833.0,0.06721532]
["bitfinex","BTCUSD",1727459063052,0.151891,65837.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459063289,0.00484242,65838.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459063541,0.00484242,65838.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459063542,0.03811147,65838.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459063773,0.03811147,65838.0,65834.0,0.002]
["bitfinex","BTCUSD",1727459064240,0.15673942,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459064467,0.19023919,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459064671,0.19023919,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459065417,0.19123919,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459065665,0.19023919,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459065872,0.19023919,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459066333,0.03834219,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459066557,0.19023919,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459066767,0.03834219,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459067172,0.03834219,65834.0,65833.0,0.002828]
["bitfinex","BTCUSD",1727459067673,0.19123919,65834.0,65833.0,0.000828]
["bitfinex","BTCUSD",1727459067867,0.19223919,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459070143,0.20758349,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459071244,0.05568649,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459071448,0.20758349,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459071656,0.05568649,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459071875,0.20758349,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459073770,0.05084407,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459073988,0.05568649,65834.0,65833.0,0.003828]
["bitfinex","BTCUSD",1727459074201,0.0173443,65834.0,65833.0,0.155727]
["bitfinex","BTCUSD",1727459074840,0.002,65834.0,65833.0,0.155727]
["bitfinex","BTCUSD",1727459076386,0.001658,65841.0,65840.0,0.005]
["bitfinex","BTCUSD",1727459076675,0.0492953,65847.0,65846.0,0.156869]
["bitfinex","BTCUSD",1727459076907,0.0492953,65847.0,65846.0,0.53268747]
["bitfinex","BTCUSD",1727459077120,0.22645098,65863.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727459077329,0.22645098,65863.0,65849.0,0.15883425]
["bitfinex","BTCUSD",1727459077330,0.0492352,65860.0,65849.0,0.15883425]
["bitfinex","BTCUSD",1727459077534,0.0492352,65860.0,65849.0,0.61441425]
["bitfinex","BTCUSD",1727459077736,0.0492352,65860.0,65849.0,0.77580231]
["bitfinex","BTCUSD",1727459077972,0.0492352,65860.0,65849.0,0.96044072]
["bitfinex","BTCUSD",1727459078174,0.0492352,65860.0,65849.0,0.96042235]
["bitfinex","BTCUSD",1727459078387,0.0492352,65860.0,65849.0,1.23844006]
["bitfinex","BTCUSD",1727459078601,0.0492352,65860.0,65859.0,0.156839]
["bitfinex","BTCUSD",1727459078835,0.0492352,65860.0,65859.0,1.31566502]
["bitfinex","BTCUSD",1727459079071,0.22645098,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727459079337,0.22645098,65867.0,65866.0,0.61455524]
["bitfinex","BTCUSD",1727459079600,0.0494483,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727459079846,0.0494483,65873.0,65872.0,0.61450102]
["bitfinex","BTCUSD",1727459080067,0.001696,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727459080311,0.001696,65875.0,65874.0,0.69676823]
["bitfinex","BTCUSD",1727459080770,0.001696,65875.0,65874.0,0.8534502]
["bitfinex","BTCUSD",1727459081012,0.001696,65875.0,65874.0,1.01373814]
["bitfinex","BTCUSD",1727459081932,0.001696,65875.0,65874.0,0.8534502]
["bitfinex","BTCUSD",1727459082182,0.002696,65875.0,65874.0,0.61956214]
["bitfinex","BTCUSD",1727459082421,0.002696,65875.0,65874.0,0.62356214]
["bitfinex","BTCUSD",1727459082871,0.002696,65875.0,65874.0,0.62056214]
["bitfinex","BTCUSD",1727459083409,0.003696,65875.0,65874.0,0.62956214]
["bitfinex","BTCUSD",1727459083873,0.002696,65875.0,65874.0,0.62056214]
["bitfinex","BTCUSD",1727459084107,0.003696,65875.0,65874.0,0.47875814]
["bitfinex","BTCUSD",1727459084586,0.002696,65875.0,65874.0,0.47275814]
["bitfinex","BTCUSD",1727459084820,0.003696,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459085047,0.18427073,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459085552,0.003696,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459086493,0.003696,65875.0,65874.0,0.62956214]
["bitfinex","BTCUSD",1727459086720,0.003696,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459087624,0.155498,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459094432,0.003696,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459094665,0.155498,65875.0,65874.0,0.47775814]
["bitfinex","BTCUSD",1727459096026,0.155498,65875.0,65874.0,0.47775813]
["bitfinex","BTCUSD",1727459098541,0.003696,65875.0,65874.0,0.47775813]
["bitfinex","BTCUSD",1727459099666,0.155498,65875.0,65874.0,0.47775813]
["bitfinex","BTCUSD",1727459099896,0.003696,65875.0,65874.0,0.69251904]
["bitfinex","BTCUSD",1727459100340,0.003696,65875.0,65874.0,0.47775813]
["bitfinex","BTCUSD",1727459101040,0.003696,65875.0,65874.0,0.62956213]
["bitfinex","BTCUSD",1727459102175,0.003696,65875.0,65874.0,0.71066213]
["bitfinex","BTCUSD",1727459102682,0.003696,65875.0,65874.0,0.86595006]
["bitfinex","BTCUSD",1727459103156,0.002696,65875.0,65874.0,0.85595006]
["bitfinex","BTCUSD",1727459103414,0.003696,65875.0,65874.0,1.02133812]
["bitfinex","BTCUSD",1727459103886,0.002696,65875.0,65874.0,1.01233812]
["bitfinex","BTCUSD",1727459104124,0.003696,65875.0,65874.0,0.86495006]
["bitfinex","BTCUSD",1727459104348,0.002696,65875.0,65874.0,0.85995006]
["bitfinex","BTCUSD",1727459104578,0.003696,65875.0,65874.0,0.87395006]
["bitfinex","BTCUSD",1727459104819,0.002696,65875.0,65874.0,1.11633812]
["bitfinex","BTCUSD",1727459105023,0.003696,65875.0,65874.0,1.13033812]
["bitfinex","BTCUSD",1727459105487,0.001696,65875.0,65874.0,1.10733812]
["bitfinex","BTCUSD",1727459105708,0.001696,65875.0,65874.0,1.13533812]
["bitfinex","BTCUSD",1727459106383,0.001696,65875.0,65874.0,1.12133812]
["bitfinex","BTCUSD",1727459106825,0.001696,65875.0,65874.0,1.13533812]
["bitfinex","BTCUSD",1727459107052,0.001696,65875.0,65874.0,1.12133812]
["bitfinex","BTCUSD",1727459107282,0.002696,65875.0,65874.0,1.12133812]
["bitfinex","BTCUSD",1727459107721,0.001696,65875.0,65874.0,1.1144957]
["bitfinex","BTCUSD",1727459107950,0.002696,65875.0,65874.0,1.14114606]
["bitfinex","BTCUSD",1727459108163,0.001696,65875.0,65874.0,1.12714606]
["bitfinex","BTCUSD",1727459108388,0.001696,65875.0,65874.0,1.17230641]
["bitfinex","BTCUSD",1727459108618,0.002696,65875.0,65874.0,1.18430641]
["bitfinex","BTCUSD",1727459108869,0.001656,65879.0,65878.0,0.01215758]
["bitfinex","BTCUSD",1727459109101,0.001656,65879.0,65878.0,1.14569285]
["bitfinex","BTCUSD",1727459109323,0.001656,65879.0,65878.0,1.15263425]
["bitfinex","BTCUSD",1727459109538,0.001656,65879.0,65878.0,1.22032652]
["bitfinex","BTCUSD",1727459109766,0.001656,65879.0,65878.0,1.15063425]
["bitfinex","BTCUSD",1727459110003,0.001656,65879.0,65878.0,1.28494606]
["bitfinex","BTCUSD",1727459110419,0.002656,65879.0,65878.0,1.34407574]
["bitfinex","BTCUSD",1727459110633,0.002656,65879.0,65878.0,1.30094606]
["bitfinex","BTCUSD",1727459110856,0.003656,65879.0,65878.0,1.31294606]
["bitfinex","BTCUSD",1727459111611,0.003656,65879.0,65878.0,1.17281066]
["bitfinex","BTCUSD",1727459111861,0.003656,65879.0,65878.0,0.96049885]
["bitfinex","BTCUSD",1727459112087,0.003656,65879.0,65878.0,1.07782631]
["bitfinex","BTCUSD",1727459112328,0.003656,65879.0,65878.0,1.12297582]
["bitfinex","BTCUSD",1727459112993,0.003656,65879.0,65878.0,1.12299185]
["bitfinex","BTCUSD",1727459113198,0.003656,65879.0,65878.0,1.07782631]
["bitfinex","BTCUSD",1727459113413,0.003656,65879.0,65878.0,1.23421436]
["bitfinex","BTCUSD",1727459113652,0.003656,65879.0,65878.0,1.2793799]
["bitfinex","BTCUSD",1727459113925,0.003656,65879.0,65878.0,1.2793936]
["bitfinex","BTCUSD",1727459114156,0.003656,65879.0,65878.0,1.27939308]
["bitfinex","BTCUSD",1727459114385,0.003656,65879.0,65878.0,1.23421436]
["bitfinex","BTCUSD",1727459114620,0.003656,65879.0,65878.0,0.78761509]
["bitfinex","BTCUSD",1727459114840,0.003656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459115486,0.002656,65879.0,65878.0,0.62842028]
["bitfinex","BTCUSD",1727459116006,0.003656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459116456,0.002656,65879.0,65878.0,0.62842028]
["bitfinex","BTCUSD",1727459116879,0.002656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459116880,0.003656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459117304,0.001656,65879.0,65878.0,0.61442028]
["bitfinex","BTCUSD",1727459117471,0.002656,65879.0,65878.0,0.62842028]
["bitfinex","BTCUSD",1727459117721,0.003656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459117840,0.002656,65879.0,65878.0,0.62842028]
["bitfinex","BTCUSD",1727459118049,0.003656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459118289,0.003656,65879.0,65878.0,0.71027847]
["bitfinex","BTCUSD",1727459118965,0.01934618,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459119179,0.01934618,65879.0,65878.0,0.71035733]
["bitfinex","BTCUSD",1727459119389,0.01934618,65879.0,65878.0,0.73289787]
["bitfinex","BTCUSD",1727459120457,0.01934618,65879.0,65878.0,0.60372227]
["bitfinex","BTCUSD",1727459121082,0.01934618,65879.0,65878.0,0.75551727]
["bitfinex","BTCUSD",1727459121293,0.01934618,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459121584,0.003656,65879.0,65878.0,0.64242028]
["bitfinex","BTCUSD",1727459122694,0.003656,65879.0,65878.0,1.10964281]
["bitfinex","BTCUSD",1727459123377,0.003656,65879.0,65878.0,1.110291]
["bitfinex","BTCUSD",1727459124256,0.003656,65879.0,65878.0,0.97392642]
["bitfinex","BTCUSD",1727459125176,0.003656,65879.0,65878.0,0.97892642]
["bitfinex","BTCUSD",1727459126260,0.003656,65879.0,65878.0,1.11532574]
["bitfinex","BTCUSD",1727459126483,0.003656,65879.0,65878.0,0.97892642]
["bitfinex","BTCUSD",1727459128054,0.003656,65879.0,65878.0,0.82253836]
["bitfinex","BTCUSD",1727459131201,0.003656,65879.0,65878.0,0.9361925]
["bitfinex","BTCUSD",1727459131414,0.003656,65879.0,65878.0,0.82253836]
["bitfinex","BTCUSD",1727459132103,0.0034733,65879.0,65878.0,0.82253836]
["bitfinex","BTCUSD",1727459132563,0.0034733,65879.0,65878.0,0.91347039]
["bitfinex","BTCUSD",1727459132785,0.0034733,65879.0,65878.0,0.97892642]
["bitfinex","BTCUSD",1727459134348,0.0034733,65879.0,65878.0,0.80380834]
["bitfinex","BTCUSD",1727459134574,0.0034733,65879.0,65878.0,0.49062528]
["bitfinex","BTCUSD",1727459134575,0.09764245,65879.0,65878.0,0.49062528]
["bitfinex","BTCUSD",1727459134799,0.24943545,65879.0,65878.0,0.49062528]
["bitfinex","BTCUSD",1727459135257,0.24943545,65879.0,65878.0,0.48368388]
["bitfinex","BTCUSD",1727459135508,0.24943545,65879.0,65878.0,0.4905602]
["bitfinex","BTCUSD",1727459135998,0.24843545,65879.0,65878.0,0.0211702]
["bitfinex","BTCUSD",1727459136486,0.24843545,65879.0,65878.0,0.01429388]
["bitfinex","BTCUSD",1727459136715,0.24943545,65879.0,65878.0,0.02229388]
["bitfinex","BTCUSD",1727459136950,0.24843545,65879.0,65878.0,0.00829388]
["bitfinex","BTCUSD",1727459137868,0.24943545,65879.0,65878.0,0.92705388]
["bitfinex","BTCUSD",1727459138103,0.24947144,65879.0,65878.0,0.01629388]
["bitfinex","BTCUSD",1727459138358,0.24947144,65879.0,65878.0,0.4785502]
["bitfinex","BTCUSD",1727459138597,0.24947144,65879.0,65878.0,0.47167388]
["bitfinex","BTCUSD",1727459138825,0.24947144,65879.0,65878.0,0.4785502]
["bitfinex","BTCUSD",1727459140206,0.09767844,65879.0,65878.0,0.4785502]
["bitfinex","BTCUSD",1727459140449,0.09767844,65879.0,65878.0,0.88156758]
["bitfinex","BTCUSD",1727459140450,0.0034733,65879.0,65878.0,0.88156758]
["bitfinex","BTCUSD",1727459140702,0.0034733,65879.0,65878.0,0.86663314]
["bitfinex","BTCUSD",1727459141228,0.0014733,65879.0,65878.0,0.85063314]
["bitfinex","BTCUSD",1727459141945,0.0024733,65879.0,65878.0,0.86163314]
["bitfinex","BTCUSD",1727459142429,0.0024733,65879.0,65878.0,1.1170212]
["bitfinex","BTCUSD",1727459142430,0.0014733,65879.0,65878.0,1.1170212]
["bitfinex","BTCUSD",1727459142907,0.0014733,65879.0,65878.0,1.1070212]
["bitfinex","BTCUSD",1727459143337,0.0014733,65879.0,65878.0,1.26463706]
["bitfinex","BTCUSD",1727459143602,0.0014733,65879.0,65878.0,1.12617878]
["bitfinex","BTCUSD",1727459143832,0.0014733,65879.0,65878.0,1.24863706]
["bitfinex","BTCUSD",1727459144067,0.0014733,65879.0,65878.0,1.26263706]
["bitfinex","BTCUSD",1727459144283,0.0014733,65879.0,65878.0,1.12617878]
["bitfinex","BTCUSD",1727459144499,0.0024733,65879.0,65878.0,1.27863706]
["bitfinex","BTCUSD",1727459144738,0.0024733,65879.0,65878.0,1.27663706]
["bitfinex","BTCUSD",1727459145201,0.0014733,65879.0,65878.0,1.26263706]
["bitfinex","BTCUSD",1727459145448,0.0024733,65879.0,65878.0,1.26263706]
["bitfinex","BTCUSD",1727459145669,0.0024733,65879.0,65878.0,1.26263705]
["bitfinex","BTCUSD",1727459146136,0.0024733,65879.0,65878.0,1.27663705]
["bitfinex","BTCUSD",1727459146364,0.0024733,65879.0,65878.0,1.27863705]
["bitfinex","BTCUSD",1727459146575,0.0024733,65879.0,65878.0,1.27663705]
["bitfinex","BTCUSD",1727459146814,0.0024733,65879.0,65878.0,1.14017877]
["bitfinex","BTCUSD",1727459147982,0.0024733,65879.0,65878.0,1.27663705]
["bitfinex","BTCUSD",1727459148212,0.0014733,65879.0,65878.0,1.26263705]
["bitfinex","BTCUSD",1727459148465,0.0014733,65879.0,65878.0,1.24863705]
["bitfinex","BTCUSD",1727459148679,0.0024733,65879.0,65878.0,1.18663705]
["bitfinex","BTCUSD",1727459148906,0.0014733,65879.0,65878.0,1.18663705]
["bitfinex","BTCUSD",1727459149132,0.0024733,65879.0,65878.0,1.20063705]
["bitfinex","BTCUSD",1727459149362,0.0024733,65879.0,65878.0,1.18663705]
["bitfinex","BTCUSD",1727459149800,0.0024733,65879.0,65878.0,1.20146405]
["bitfinex","BTCUSD",1727459150724,0.0014733,65879.0,65878.0,1.05100577]
["bitfinex","BTCUSD",1727459150949,0.0024733,65879.0,65878.0,1.06500577]
["bitfinex","BTCUSD",1727459152292,0.0014733,65879.0,65878.0,1.03700577]
["bitfinex","BTCUSD",1727459152773,0.00139378,65879.0,65878.0,1.05100577]
["bitfinex","BTCUSD",1727459153261,0.00139378,65879.0,65878.0,1.03700577]
["bitfinex","BTCUSD",1727459153502,0.00139378,65879.0,65878.0,1.05100577]
["bitfinex","BTCUSD",1727459153724,0.00239378,65879.0,65878.0,1.06500577]
["bitfinex","BTCUSD",1727459153968,0.00139378,65879.0,65878.0,0.88446013]
["bitfinex","BTCUSD",1727459154184,0.00139378,65879.0,65878.0,0.62917219]
["bitfinex","BTCUSD",1727459154422,0.00239378,65879.0,65878.0,0.64317219]
["bitfinex","BTCUSD",1727459154642,0.00239378,65879.0,65878.0,0.75688713]
["bitfinex","BTCUSD",1727459155120,0.00239378,65879.0,65878.0,0.49137719]
["bitfinex","BTCUSD",1727459155338,0.00239378,65879.0,65878.0,0.73414496]
["bitfinex","BTCUSD",1727459155595,0.00239378,65879.0,65878.0,0.64317219]
["bitfinex","BTCUSD",1727459156049,0.00239378,65879.0,65878.0,0.7201487]
["bitfinex","BTCUSD",1727459156280,0.00239378,65879.0,65878.0,0.7341487]
["bitfinex","BTCUSD",1727459156975,0.00139378,65879.0,65878.0,0.7201487]
["bitfinex","BTCUSD",1727459157202,0.00239378,65879.0,65878.0,0.7341487]
["bitfinex","BTCUSD",1727459157428,0.00239378,65879.0,65878.0,0.73414866]
["bitfinex","BTCUSD",1727459158318,0.00239378,65879.0,65878.0,0.62917219]
["bitfinex","BTCUSD",1727459158559,0.43678678,65879.0,65878.0,0.47737719]
["bitfinex","BTCUSD",1727459158781,0.45283617,65879.0,65878.0,0.49137719]
["bitfinex","BTCUSD",1727459159251,0.45283617,65879.0,65878.0,0.47737719]
["bitfinex","BTCUSD",1727459159695,0.45283617,65879.0,65878.0,0.49137719]
["bitfinex","BTCUSD",1727459159933,0.45183617,65879.0,65878.0,0.47737719]
["bitfinex","BTCUSD",1727459160134,0.45283617,65879.0,65878.0,0.47337719]
["bitfinex","BTCUSD",1727459160381,0.45283617,65879.0,65878.0,0.47437719]
["bitfinex","BTCUSD",1727459160591,0.45183617,65879.0,65878.0,0.46437719]
["bitfinex","BTCUSD",1727459160799,0.45183617,65879.0,65878.0,0.46937719]
["bitfinex","BTCUSD",1727459162224,0.45183617,65879.0,65878.0,0.46837719]
["bitfinex","BTCUSD",1727459162436,0.45183617,65879.0,65878.0,0.47337719]
["bitfinex","BTCUSD",1727459162675,0.66010854,65879.0,65878.0,0.47337719]
["bitfinex","BTCUSD",1727459162927,0.66010854,65879.0,65878.0,0.46337719]
["bitfinex","BTCUSD",1727459162928,0.65822949,65879.0,65878.0,0.46337719]
["bitfinex","BTCUSD",1727459163156,0.65822949,65879.0,65878.0,0.46537719]
["bitfinex","BTCUSD",1727459163370,0.65822949,65879.0,65878.0,0.46637719]
["bitfinex","BTCUSD",1727459163827,0.65822949,65879.0,65878.0,0.46437719]
["bitfinex","BTCUSD",1727459164041,0.65822949,65879.0,65878.0,0.46637719]
["bitfinex","BTCUSD",1727459164500,0.65822949,65879.0,65878.0,0.46737719]
["bitfinex","BTCUSD",1727459164725,0.65822949,65879.0,65878.0,0.46537719]
["bitfinex","BTCUSD",1727459165174,0.68392055,65879.0,65878.0,0.46537719]
["bitfinex","BTCUSD",1727459165395,0.50880247,65879.0,65878.0,0.46337719]
["bitfinex","BTCUSD",1727459165609,0.42994299,65879.0,65878.0,0.46337719]
["bitfinex","BTCUSD",1727459165828,0.43194299,65879.0,65878.0,0.46337719]
["bitfinex","BTCUSD",1727459166271,0.42994299,65879.0,65878.0,0.46337719]
["bitfinex","BTCUSD",1727459166515,0.42994299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459166784,0.42994299,65879.0,65878.0,0.46544613]
["bitfinex","BTCUSD",1727459167219,0.42994299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459168141,0.60506107,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459169038,0.42994299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459169267,0.43194299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459169750,0.42994299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459169979,0.43194299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459170449,0.43494299,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459170685,0.43206106,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459171123,0.43506106,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459171339,0.43206106,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459171556,0.43006106,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459171792,0.43498234,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459171987,0.43398234,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459172419,0.43198234,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459172629,0.45578058,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459172843,0.45778058,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459173114,0.45943458,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459173328,0.4575133,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459173556,0.45943458,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459173777,0.46243458,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459174211,0.4605133,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459176840,0.43671506,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459177265,0.43659977,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459183885,0.61171785,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459184129,0.61202704,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459184343,0.61202712,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459184785,0.40859717,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459185019,0.0487065,65879.0,65878.0,0.63956421]
["bitfinex","BTCUSD",1727459185275,0.2004995,65879.0,65878.0,0.63956421]
["bitfinex","BTCUSD",1727459185520,0.17462104,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459185736,0.17266229,65879.0,65878.0,0.46444613]
["bitfinex","BTCUSD",1727459186414,0.17266229,65879.0,65878.0,0.43125613]
["bitfinex","BTCUSD",1727459186646,0.16966229,65879.0,65878.0,0.43125613]
["bitfinex","BTCUSD",1727459187102,0.17066229,65879.0,65878.0,0.43725613]
["bitfinex","BTCUSD",1727459187323,0.19564773,65879.0,65878.0,0.43125613]
["bitfinex","BTCUSD",1727459187568,0.19552658,65879.0,65878.0,0.43125613]
["bitfinex","BTCUSD",1727459187833,0.04473358,65879.0,65878.0,0.62037421]
["bitfinex","BTCUSD",1727459188061,0.001654,65879.0,65878.0,0.76916921]
["bitfinex","BTCUSD",1727459188304,0.002654,65879.0,65878.0,1.00555715]
["bitfinex","BTCUSD",1727459188535,0.002654,65879.0,65878.0,1.46180279]
["bitfinex","BTCUSD",1727459188762,0.22645098,65890.0,65888.0,0.005]
["bitfinex","BTCUSD",1727459188980,0.22645098,65890.0,65889.0,0.89405694]
["bitfinex","BTCUSD",1727459189214,0.22645098,65890.0,65889.0,0.89385088]
["bitfinex","BTCUSD",1727459189430,0.151748,65899.0,65890.0,0.151766]
["bitfinex","BTCUSD",1727459189695,0.151748,65899.0,65891.0,0.640255]
["bitfinex","BTCUSD",1727459189942,0.01618075,65896.0,65891.0,0.49687114]
["bitfinex","BTCUSD",1727459190123,0.01618124,65896.0,65891.0,0.49687114]
["bitfinex","BTCUSD",1727459190388,0.15175,65898.0,65891.0,0.49687114]
["bitfinex","BTCUSD",1727459190389,0.15175,65898.0,65891.0,0.64863514]
["bitfinex","BTCUSD",1727459190624,0.01619499,65896.0,65891.0,0.49687114]
["bitfinex","BTCUSD",1727459190824,0.01619499,65895.0,65891.0,0.64863513]
["bitfinex","BTCUSD",1727459191140,0.151749,65899.0,65891.0,0.64863513]
["bitfinex","BTCUSD",1727459191378,0.01618799,65898.0,65891.0,0.65763513]
["bitfinex","BTCUSD",1727459191595,0.01618799,65897.0,65891.0,0.65763513]
["bitfinex","BTCUSD",1727459191831,0.01618799,65897.0,65891.0,0.66663513]
["bitfinex","BTCUSD",1727459192067,0.151755,65896.0,65891.0,0.51487113]
["bitfinex","BTCUSD",1727459192278,0.01618799,65895.0,65891.0,0.50587113]
["bitfinex","BTCUSD",1727459192497,0.151752,65897.0,65891.0,0.65763513]
["bitfinex","BTCUSD",1727459192717,0.01623342,65896.0,65891.0,0.66563513]
["bitfinex","BTCUSD",1727459192949,0.151752,65897.0,65891.0,0.65663513]
["bitfinex","BTCUSD",1727459193175,0.01623512,65896.0,65891.0,0.65663512]
["bitfinex","BTCUSD",1727459193386,0.15175,65898.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727459193628,0.01623743,65897.0,65893.0,0.48847]
["bitfinex","BTCUSD",1727459193848,0.01623743,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727459194077,0.001656,65901.0,65895.0,0.48982278]
["bitfinex","BTCUSD",1727459194078,0.151747,65899.0,65895.0,0.48982278]
["bitfinex","BTCUSD",1727459194327,0.01623751,65898.0,65895.0,0.64859598]
["bitfinex","BTCUSD",1727459194596,0.001656,65901.0,65895.0,0.71476446]
["bitfinex","BTCUSD",1727459194801,0.01622062,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1727459195025,0.01622062,65899.0,65897.0,0.48845]
["bitfinex","BTCUSD",1727459195244,0.001656,65901.0,65897.0,0.64858089]
["bitfinex","BTCUSD",1727459195471,0.01621509,65900.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727459195691,0.001656,65901.0,65899.0,0.48843]
["bitfinex","BTCUSD",1727459195908,0.001656,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727459196139,0.01784399,65901.0,65900.0,0.64153776]
["bitfinex","BTCUSD",1727459196362,0.001656,65901.0,65900.0,0.64153776]
["bitfinex","BTCUSD",1727459196578,0.001656,65901.0,65900.0,0.64153775]
["bitfinex","BTCUSD",1727459197059,0.001656,65901.0,65900.0,0.48979275]
["bitfinex","BTCUSD",1727459197281,0.001656,65901.0,65900.0,0.64853775]
["bitfinex","BTCUSD",1727459197476,0.001656,65901.0,65900.0,0.64853774]
["bitfinex","BTCUSD",1727459198106,0.001656,65901.0,65900.0,0.65553773]
["bitfinex","BTCUSD",1727459198322,0.001656,65901.0,65900.0,0.50379273]
["bitfinex","BTCUSD",1727459198323,0.153398,65901.0,65900.0,0.50379273]
["bitfinex","BTCUSD",1727459198555,0.001656,65901.0,65900.0,0.50379272]
["bitfinex","BTCUSD",1727459199256,0.001656,65901.0,65900.0,0.50379271]
["bitfinex","BTCUSD",1727459199479,0.153398,65901.0,65900.0,0.50379271]
["bitfinex","BTCUSD",1727459200359,0.001656,65901.0,65900.0,0.65553771]
["bitfinex","BTCUSD",1727459200616,0.001656,65901.0,65900.0,5.6555377]
["bitfinex","BTCUSD",1727459200821,0.001656,65901.0,65900.0,5.50379269]
["bitfinex","BTCUSD",1727459201042,0.001656,65901.0,65900.0,5.50379267]
["bitfinex","BTCUSD",1727459201264,0.001656,65901.0,65900.0,5.50379266]
["bitfinex","BTCUSD",1727459201475,0.001656,65901.0,65900.0,5.50379265]
["bitfinex","BTCUSD",1727459201687,0.001656,65901.0,65900.0,5.50379263]
["bitfinex","BTCUSD",1727459201906,0.001656,65901.0,65900.0,5.50379262]
["bitfinex","BTCUSD",1727459202108,0.001656,65901.0,65900.0,5.65553761]
["bitfinex","BTCUSD",1727459202322,0.001656,65901.0,65900.0,5.6555376]
["bitfinex","BTCUSD",1727459202561,0.001656,65901.0,65900.0,5.65553759]
["bitfinex","BTCUSD",1727459202778,0.001656,65901.0,65900.0,5.65553757]
["bitfinex","BTCUSD",1727459203000,0.001656,65901.0,65900.0,5.73363756]
["bitfinex","BTCUSD",1727459203268,0.001656,65901.0,65900.0,5.73363755]
["bitfinex","BTCUSD",1727459203481,0.001656,65901.0,65900.0,5.89392547]
["bitfinex","BTCUSD",1727459203728,0.001656,65901.0,65900.0,5.89392546]
["bitfinex","BTCUSD",1727459203959,0.001656,65901.0,65900.0,5.50379251]
["bitfinex","BTCUSD",1727459204189,0.153398,65901.0,65900.0,5.49679249]
["bitfinex","BTCUSD",1727459204415,0.153398,65901.0,65900.0,5.48979248]
["bitfinex","BTCUSD",1727459204649,0.153398,65901.0,65900.0,5.48979247]
["bitfinex","BTCUSD",1727459204877,0.153398,65901.0,65900.0,5.50379247]
["bitfinex","BTCUSD",1727459205170,0.153398,65901.0,65900.0,5.51479247]
["bitfinex","BTCUSD",1727459205412,0.153398,65901.0,65900.0,5.51479246]
["bitfinex","BTCUSD",1727459205636,0.153398,65901.0,65900.0,5.50379246]
["bitfinex","BTCUSD",1727459205869,0.153398,65901.0,65900.0,5.50879245]
["bitfinex","BTCUSD",1727459206095,0.153398,65901.0,65900.0,5.49479245]
["bitfinex","BTCUSD",1727459206998,0.153398,65901.0,65900.0,5.49779245]
["bitfinex","BTCUSD",1727459207471,0.153398,65901.0,65900.0,5.50079245]
["bitfinex","BTCUSD",1727459207695,0.153398,65901.0,65900.0,5.49279244]
["bitfinex","BTCUSD",1727459208137,0.153398,65901.0,65900.0,5.50079244]
["bitfinex","BTCUSD",1727459208821,0.153398,65901.0,65900.0,5.49279244]
["bitfinex","BTCUSD",1727459209285,0.153398,65901.0,65900.0,5.49279243]
["bitfinex","BTCUSD",1727459209748,0.153398,65901.0,65900.0,5.48979243]
["bitfinex","BTCUSD",1727459210185,0.153398,65901.0,65900.0,5.49879243]
["bitfinex","BTCUSD",1727459210431,0.16955213,65901.0,65900.0,5.50679243]
["bitfinex","BTCUSD",1727459210877,0.16955213,65901.0,65900.0,5.49879243]
["bitfinex","BTCUSD",1727459211128,0.16955213,65901.0,65900.0,5.49879242]
["bitfinex","BTCUSD",1727459211345,0.16955213,65901.0,65900.0,5.50779242]
["bitfinex","BTCUSD",1727459212252,0.19550971,65901.0,65900.0,5.50779242]
["bitfinex","BTCUSD",1727459212481,0.24455213,65901.0,65900.0,5.50779242]
["bitfinex","BTCUSD",1727459212715,0.24455213,65901.0,65900.0,5.50779241]
["bitfinex","BTCUSD",1727459212716,0.30112957,65901.0,65900.0,5.50779241]
["bitfinex","BTCUSD",1727459212975,0.49752957,65901.0,65900.0,5.50779241]
["bitfinex","BTCUSD",1727459213667,0.49752957,65901.0,65900.0,5.49879241]
["bitfinex","BTCUSD",1727459213900,0.49752957,65901.0,65900.0,5.4897924]
["bitfinex","BTCUSD",1727459214135,0.49852957,65901.0,65900.0,5.4897924]
["bitfinex","BTCUSD",1727459214372,0.49952957,65901.0,65900.0,5.4907924]
["bitfinex","BTCUSD",1727459214590,0.49952957,65901.0,65900.0,5.4897924]
["bitfinex","BTCUSD",1727459214591,0.49752957,65901.0,65900.0,5.4897924]
["bitfinex","BTCUSD",1727459214847,0.49852957,65901.0,65900.0,5.4907924]
["bitfinex","BTCUSD",1727459215067,0.49879783,65901.0,65900.0,5.4907924]
["bitfinex","BTCUSD",1727459215511,0.49979783,65901.0,65900.0,5.4917924]
["bitfinex","BTCUSD",1727459215736,0.49779783,65901.0,65900.0,5.4897924]
["bitfinex","BTCUSD",1727459217081,0.50179783,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459217761,0.49779783,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459217966,0.49979783,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459218271,0.50179783,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459218459,0.50185149,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459220661,0.49985149,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459220890,0.49785149,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459221131,0.49985149,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459221361,0.50185149,65901.0,65900.0,5.48979239]
["bitfinex","BTCUSD",1727459221595,0.49785149,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459221825,0.50185149,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459222478,0.60185149,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459223404,0.59985149,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459223837,0.60185149,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459224068,0.77896957,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459224292,0.77496957,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459224579,0.78096957,65901.0,65900.0,5.49079238]
["bitfinex","BTCUSD",1727459224790,0.78696957,65901.0,65900.0,5.49179238]
["bitfinex","BTCUSD",1727459224996,0.77296957,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459225223,0.77896957,65901.0,65900.0,5.49079238]
["bitfinex","BTCUSD",1727459225480,0.78496957,65901.0,65900.0,5.49179238]
["bitfinex","BTCUSD",1727459226166,0.77896957,65901.0,65900.0,5.49079238]
["bitfinex","BTCUSD",1727459226410,0.42885149,65901.0,65900.0,5.49079238]
["bitfinex","BTCUSD",1727459226674,0.42285149,65901.0,65900.0,5.48979238]
["bitfinex","BTCUSD",1727459226890,0.38041855,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459227139,0.42699204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459227604,0.42699204,65901.0,65900.0,5.49079237]
["bitfinex","BTCUSD",1727459227854,0.42299204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459228072,0.42699204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459228495,0.42299204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459228731,0.42499204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459228955,0.42399204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459229406,0.42499204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459229870,0.42399204,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459230353,0.4250857,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459232399,0.44887515,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459234255,0.44884772,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459237114,0.4488139,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459237609,0.44114366,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459238050,0.43914366,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459238275,0.44114366,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459238490,0.43560444,65901.0,65900.0,5.48979237]
["bitfinex","BTCUSD",1727459238941,0.43560444,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459239186,0.42804412,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459239394,0.42604412,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459239618,0.22864412,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459240072,0.22964412,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459240306,0.22953498,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459240825,0.22853518,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459241063,0.20374573,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459241292,0.1779676,65901.0,65900.0,5.48979236]
["bitfinex","BTCUSD",1727459241517,0.1779676,65901.0,65900.0,5.56849236]
["bitfinex","BTCUSD",1727459241518,0.17312518,65901.0,65900.0,5.56849236]
["bitfinex","BTCUSD",1727459241744,0.001656,65933.0,65902.0,0.1]
["bitfinex","BTCUSD",1727459241974,0.456707,65927.0,65926.0,0.001]
["bitfinex","BTCUSD",1727459242212,0.15334,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459242442,0.34734,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459243149,0.37012591,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459244153,0.54724399,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459244407,0.54724399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459244408,0.55024399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459245106,0.54524399,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459245323,0.55524399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459245556,0.67144039,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459245805,0.66644039,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459246021,0.77224039,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459246471,0.76724039,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459246930,0.65604399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459247373,0.64604399,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459247613,0.65104399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459247839,0.65604399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459249459,0.63304399,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459249687,0.45292591,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459249873,0.45692591,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459250070,0.48070772,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459250316,0.45292591,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459250746,0.45792591,65927.0,65926.0,0.00236236]
["bitfinex","BTCUSD",1727459250963,0.45292591,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459251170,0.17612591,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459251407,0.03144391,65927.0,65926.0,0.00136236]
["bitfinex","BTCUSD",1727459251833,0.03144391,65927.0,65926.0,0.15404736]
["bitfinex","BTCUSD",1727459251834,0.003658,65927.0,65926.0,0.15404736]
["bitfinex","BTCUSD",1727459252055,0.006658,65927.0,65926.0,0.64533065]
["bitfinex","BTCUSD",1727459252291,0.003658,65927.0,65926.0,0.64229736]
["bitfinex","BTCUSD",1727459252544,0.003658,65927.0,65926.0,0.8025853]
["bitfinex","BTCUSD",1727459252777,0.001658,65927.0,65926.0,0.84799135]
["bitfinex","BTCUSD",1727459252989,0.001658,65927.0,65926.0,1.0723355]
["bitfinex","BTCUSD",1727459253196,0.001658,65927.0,65926.0,0.71031744]
["bitfinex","BTCUSD",1727459253424,0.001658,65927.0,65926.0,0.64229735]
["bitfinex","BTCUSD",1727459253876,0.003658,65927.0,65926.0,0.64229734]
["bitfinex","BTCUSD",1727459254322,0.001658,65927.0,65926.0,0.65529734]
["bitfinex","BTCUSD",1727459254548,0.001658,65927.0,65926.0,0.7986854]
["bitfinex","BTCUSD",1727459254771,0.001658,65927.0,65926.0,0.8126854]
["bitfinex","BTCUSD",1727459255001,0.001658,65927.0,65926.0,0.8266854]
["bitfinex","BTCUSD",1727459255491,0.001658,65927.0,65926.0,0.67029734]
["bitfinex","BTCUSD",1727459256626,0.001658,65927.0,65926.0,0.67029733]
["bitfinex","BTCUSD",1727459258424,0.001658,65927.0,65926.0,0.51861233]
["bitfinex","BTCUSD",1727459258889,0.15334,65927.0,65926.0,0.51861232]
["bitfinex","BTCUSD",1727459259547,0.15334,65927.0,65926.0,0.50461232]
["bitfinex","BTCUSD",1727459259804,0.001658,65927.0,65926.0,0.50661232]
["bitfinex","BTCUSD",1727459260498,0.001658,65927.0,65926.0,0.49061232]
["bitfinex","BTCUSD",1727459260719,0.001658,65927.0,65926.0,0.49261232]
["bitfinex","BTCUSD",1727459260959,0.15334,65927.0,65926.0,0.49761232]
["bitfinex","BTCUSD",1727459261170,0.15334,65927.0,65926.0,0.49561231]
["bitfinex","BTCUSD",1727459261389,0.15434,65927.0,65926.0,0.50261231]
["bitfinex","BTCUSD",1727459261608,0.303348,65931.0,65930.0,4.543299]
["bitfinex","BTCUSD",1727459261824,0.47107889,65931.0,65930.0,4.5446613]
["bitfinex","BTCUSD",1727459262260,0.455021,65931.0,65930.0,4.54466129]
["bitfinex","BTCUSD",1727459262478,0.47107863,65931.0,65930.0,4.54466129]
["bitfinex","BTCUSD",1727459262692,0.47107863,65931.0,65930.0,4.54466128]
["bitfinex","BTCUSD",1727459263156,0.455021,65931.0,65930.0,4.54766128]
["bitfinex","BTCUSD",1727459263374,0.47106294,65931.0,65930.0,4.54766128]
["bitfinex","BTCUSD",1727459264036,0.47106294,65931.0,65930.0,4.55066128]
["bitfinex","BTCUSD",1727459264037,0.49338872,65931.0,65930.0,4.55066128]
["bitfinex","BTCUSD",1727459264273,0.49338872,65931.0,65930.0,4.55066127]
["bitfinex","BTCUSD",1727459264503,0.49338872,65931.0,65930.0,4.55066126]
["bitfinex","BTCUSD",1727459264724,0.49338872,65931.0,65930.0,4.54766126]
["bitfinex","BTCUSD",1727459264941,0.49338872,65931.0,65930.0,4.54766125]
["bitfinex","BTCUSD",1727459265152,0.51903775,65931.0,65930.0,4.54866125]
["bitfinex","BTCUSD",1727459265365,0.51903775,65931.0,65930.0,4.54766124]
["bitfinex","BTCUSD",1727459265609,0.48034678,65931.0,65930.0,4.54766124]
["bitfinex","BTCUSD",1727459265838,0.52204145,65931.0,65930.0,4.54766124]
["bitfinex","BTCUSD",1727459266073,0.52204145,65931.0,65930.0,4.54766123]
["bitfinex","BTCUSD",1727459266303,0.52204145,65931.0,65930.0,4.54466123]
["bitfinex","BTCUSD",1727459266987,0.49638319,65931.0,65930.0,4.54466122]
["bitfinex","BTCUSD",1727459267210,0.49638319,65931.0,65930.0,4.54566121]
["bitfinex","BTCUSD",1727459267432,0.49503719,65931.0,65930.0,4.54566121]
["bitfinex","BTCUSD",1727459267611,0.49703719,65931.0,65930.0,4.54566121]
["bitfinex","BTCUSD",1727459267834,0.49503719,65931.0,65930.0,4.5456612]
["bitfinex","BTCUSD",1727459268286,0.49503719,65931.0,65930.0,4.54466119]
["bitfinex","BTCUSD",1727459268287,0.49603719,65931.0,65930.0,4.54466119]
["bitfinex","BTCUSD",1727459269382,0.49603719,65931.0,65930.0,4.54466118]
["bitfinex","BTCUSD",1727459269832,0.43603719,65931.0,65930.0,4.54466118]
["bitfinex","BTCUSD",1727459270049,0.43603719,65931.0,65930.0,4.54466117]
["bitfinex","BTCUSD",1727459271900,0.41371141,65931.0,65930.0,4.54366116]
["bitfinex","BTCUSD",1727459272116,0.17036341,65931.0,65930.0,4.54466116]
["bitfinex","BTCUSD",1727459272340,0.17036341,65931.0,65930.0,4.54466115]
["bitfinex","BTCUSD",1727459272341,0.01869041,65931.0,65930.0,4.54466115]
["bitfinex","BTCUSD",1727459272560,0.01868128,65931.0,65930.0,4.54466114]
["bitfinex","BTCUSD",1727459272983,0.17035428,65931.0,65930.0,4.54466114]
["bitfinex","BTCUSD",1727459273200,0.17035428,65931.0,65930.0,4.54466113]
["bitfinex","BTCUSD",1727459273658,0.16175136,65931.0,65930.0,4.54466113]
["bitfinex","BTCUSD",1727459273902,0.01007836,65931.0,65930.0,4.54466113]
["bitfinex","BTCUSD",1727459274135,0.01107836,65931.0,65930.0,4.69633712]
["bitfinex","BTCUSD",1727459274379,0.01107836,65931.0,65930.0,5.18455711]
["bitfinex","BTCUSD",1727459274623,0.01007836,65931.0,65930.0,5.18455711]
["bitfinex","BTCUSD",1727459274855,0.01007836,65931.0,65930.0,5.1895571]
["bitfinex","BTCUSD",1727459275290,0.01007836,65931.0,65930.0,5.1945571]
["bitfinex","BTCUSD",1727459275522,0.01007836,65931.0,65930.0,5.04288109]
["bitfinex","BTCUSD",1727459276006,0.01007836,65931.0,65930.0,5.03788109]
["bitfinex","BTCUSD",1727459276011,0.001656,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1727459276249,0.001656,65933.0,65932.0,0.00236208]
["bitfinex","BTCUSD",1727459276469,0.153325,65933.0,65932.0,0.49056208]
["bitfinex","BTCUSD",1727459277567,0.153325,65933.0,65932.0,0.49856208]
["bitfinex","BTCUSD",1727459278437,0.153325,65933.0,65932.0,0.50656208]
["bitfinex","BTCUSD",1727459279847,0.26203227,65933.0,65932.0,0.50656208]
["bitfinex","BTCUSD",1727459280310,0.153325,65933.0,65932.0,0.50656208]
["bitfinex","BTCUSD",1727459281067,0.153325,65933.0,65932.0,0.50656207]
["bitfinex","BTCUSD",1727459285726,0.16939501,65933.0,65932.0,0.50656207]
["bitfinex","BTCUSD",1727459286870,0.19518028,65933.0,65932.0,0.50656207]
["bitfinex","BTCUSD",1727459287347,0.19518028,65933.0,65932.0,0.50656206]
["bitfinex","BTCUSD",1727459287585,0.04351128,65933.0,65932.0,0.50656206]
["bitfinex","BTCUSD",1727459287859,0.04351128,65933.0,65932.0,1.05980212]
["bitfinex","BTCUSD",1727459288095,0.04351128,65933.0,65932.0,0.90134313]
["bitfinex","BTCUSD",1727459288313,0.01772601,65933.0,65932.0,0.83335114]
["bitfinex","BTCUSD",1727459288558,0.001656,65933.0,65932.0,0.90149617]
["bitfinex","BTCUSD",1727459288801,0.01783876,65933.0,65932.0,0.83335114]
["bitfinex","BTCUSD",1727459289238,0.04373709,65933.0,65932.0,0.90149136]
["bitfinex","BTCUSD",1727459289468,0.01783876,65933.0,65932.0,0.83335113]
["bitfinex","BTCUSD",1727459290156,0.01783876,65933.0,65932.0,0.92400711]
["bitfinex","BTCUSD",1727459290409,0.01783876,65933.0,65932.0,0.83335113]
["bitfinex","BTCUSD",1727459290886,0.001656,65933.0,65932.0,1.04912238]
["bitfinex","BTCUSD",1727459291122,0.001656,65933.0,65932.0,0.9358024]
["bitfinex","BTCUSD",1727459291364,0.001656,65933.0,65932.0,0.93580239]
["bitfinex","BTCUSD",1727459291597,0.001656,65933.0,65932.0,1.09609033]
["bitfinex","BTCUSD",1727459292274,0.001656,65933.0,65932.0,1.08809033]
["bitfinex","BTCUSD",1727459292745,0.001656,65941.0,65940.0,0.152653]
["bitfinex","BTCUSD",1727459292991,0.001656,65941.0,65940.0,1.05817106]
["bitfinex","BTCUSD",1727459293222,0.001656,65941.0,65940.0,1.15817106]
["bitfinex","BTCUSD",1727459293442,0.001656,65941.0,65940.0,1.15817105]
["bitfinex","BTCUSD",1727459293905,0.001656,65941.0,65940.0,1.20717105]
["bitfinex","BTCUSD",1727459294130,0.001656,65941.0,65940.0,1.36355911]
["bitfinex","BTCUSD",1727459294378,0.001656,65941.0,65940.0,1.3775591]
["bitfinex","BTCUSD",1727459294606,0.001656,65941.0,65940.0,1.3915591]
["bitfinex","BTCUSD",1727459294830,0.001656,65941.0,65940.0,1.3775591]
["bitfinex","BTCUSD",1727459295321,0.001656,65941.0,65940.0,1.41710656]
["bitfinex","BTCUSD",1727459295578,0.001656,65941.0,65940.0,1.45010656]
["bitfinex","BTCUSD",1727459295821,0.001656,65942.0,65941.0,0.29065]
["bitfinex","BTCUSD",1727459296038,0.001656,65942.0,65941.0,1.12369729]
["bitfinex","BTCUSD",1727459296276,0.001656,65942.0,65941.0,1.12066531]
["bitfinex","BTCUSD",1727459296977,0.001656,65942.0,65941.0,1.16806531]
["bitfinex","BTCUSD",1727459297217,0.001656,65942.0,65941.0,1.18206531]
["bitfinex","BTCUSD",1727459297457,0.001656,65942.0,65941.0,1.10166531]
["bitfinex","BTCUSD",1727459297724,0.001656,65942.0,65941.0,1.03880256]
["bitfinex","BTCUSD",1727459297982,0.001656,65942.0,65941.0,0.92543993]
["bitfinex","BTCUSD",1727459298457,0.001656,65942.0,65941.0,1.01613198]
["bitfinex","BTCUSD",1727459298682,0.001656,65942.0,65941.0,0.92543993]
["bitfinex","BTCUSD",1727459298951,0.001656,65942.0,65941.0,1.14983494]
["bitfinex","BTCUSD",1727459299456,0.001656,65942.0,65941.0,1.08182798]
["bitfinex","BTCUSD",1727459300808,0.001656,65942.0,65941.0,1.14981235]
["bitfinex","BTCUSD",1727459301524,0.001656,65942.0,65941.0,1.08182798]
["bitfinex","BTCUSD",1727459301997,0.001656,65942.0,65941.0,1.14980722]
["bitfinex","BTCUSD",1727459302473,0.001656,65942.0,65941.0,1.08182797]
["bitfinex","BTCUSD",1727459302693,0.001656,65942.0,65941.0,1.15479585]
["bitfinex","BTCUSD",1727459302915,0.001656,65942.0,65941.0,1.08682797]
["bitfinex","BTCUSD",1727459303135,0.001656,65942.0,65941.0,1.15478995]
["bitfinex","BTCUSD",1727459303377,0.001656,65942.0,65941.0,1.14078994]
["bitfinex","BTCUSD",1727459303598,0.001656,65942.0,65941.0,1.07282796]
["bitfinex","BTCUSD",1727459303810,0.001656,65942.0,65941.0,1.08682796]
["bitfinex","BTCUSD",1727459304084,0.001656,65942.0,65941.0,1.07282796]
["bitfinex","BTCUSD",1727459304308,0.001656,65942.0,65941.0,1.19122796]
["bitfinex","BTCUSD",1727459304545,0.001656,65942.0,65941.0,2.47882796]
["bitfinex","BTCUSD",1727459304779,0.001656,65942.0,65941.0,2.46482795]
["bitfinex","BTCUSD",1727459305221,0.001656,65942.0,65941.0,2.45082795]
["bitfinex","BTCUSD",1727459306159,0.001656,65942.0,65941.0,2.46482795]
["bitfinex","BTCUSD",1727459306382,0.001656,65942.0,65941.0,2.46482794]
["bitfinex","BTCUSD",1727459306666,0.001656,65942.0,65941.0,2.47882794]
["bitfinex","BTCUSD",1727459307823,0.001656,65942.0,65941.0,2.47882793]
["bitfinex","BTCUSD",1727459308040,0.001656,65942.0,65941.0,2.43142793]
["bitfinex","BTCUSD",1727459308257,0.001656,65942.0,65941.0,2.54458734]
["bitfinex","BTCUSD",1727459308479,0.001656,65942.0,65941.0,2.54458733]
["bitfinex","BTCUSD",1727459308699,0.001656,65942.0,65941.0,2.46958733]
["bitfinex","BTCUSD",1727459308921,0.001656,65942.0,65941.0,2.26793368]
["bitfinex","BTCUSD",1727459309133,0.001656,65942.0,65941.0,2.26793367]
["bitfinex","BTCUSD",1727459309582,0.001656,65942.0,65941.0,2.25793367]
["bitfinex","BTCUSD",1727459309817,0.001656,65942.0,65941.0,2.26793367]
["bitfinex","BTCUSD",1727459310017,0.001656,65942.0,65941.0,2.34642791]
["bitfinex","BTCUSD",1727459310296,0.001656,65942.0,65941.0,2.3564279]
["bitfinex","BTCUSD",1727459310557,0.001656,65942.0,65941.0,1.0968279]
["bitfinex","BTCUSD",1727459311007,0.001656,65942.0,65941.0,1.1647226]
["bitfinex","BTCUSD",1727459311231,0.001656,65942.0,65941.0,1.0968279]
["bitfinex","BTCUSD",1727459311455,0.001656,65942.0,65941.0,1.0868279]
["bitfinex","BTCUSD",1727459311646,0.001656,65942.0,65941.0,1.154728]
["bitfinex","BTCUSD",1727459311940,0.001656,65942.0,65941.0,1.15472799]
["bitfinex","BTCUSD",1727459312150,0.001656,65942.0,65941.0,1.08682789]
["bitfinex","BTCUSD",1727459312367,0.001656,65942.0,65941.0,1.15472896]
["bitfinex","BTCUSD",1727459312835,0.001656,65942.0,65941.0,1.08682789]
["bitfinex","BTCUSD",1727459313484,0.001656,65942.0,65941.0,1.05882789]
["bitfinex","BTCUSD",1727459313920,0.001656,65942.0,65941.0,1.08682789]
["bitfinex","BTCUSD",1727459314137,0.001656,65942.0,65941.0,1.07282789]
["bitfinex","BTCUSD",1727459314325,0.001656,65942.0,65941.0,1.05882789]
["bitfinex","BTCUSD",1727459314584,0.001656,65942.0,65941.0,1.17736265]
["bitfinex","BTCUSD",1727459314827,0.001656,65942.0,65941.0,1.17736264]
["bitfinex","BTCUSD",1727459315535,0.001656,65942.0,65941.0,1.14198982]
["bitfinex","BTCUSD",1727459315766,0.001656,65942.0,65941.0,1.09182788]
["bitfinex","BTCUSD",1727459316439,0.001656,65942.0,65941.0,2.35142788]
["bitfinex","BTCUSD",1727459316669,0.001656,65942.0,65941.0,2.32342788]
["bitfinex","BTCUSD",1727459316899,0.001656,65942.0,65941.0,2.35142788]
["bitfinex","BTCUSD",1727459317100,0.001656,65942.0,65941.0,2.35142787]
["bitfinex","BTCUSD",1727459317827,0.001656,65942.0,65941.0,2.32342787]
["bitfinex","BTCUSD",1727459318305,0.001656,65942.0,65941.0,2.35142787]
["bitfinex","BTCUSD",1727459318741,0.001656,65942.0,65941.0,2.34642787]
["bitfinex","BTCUSD",1727459318960,0.001656,65942.0,65941.0,2.35142787]
["bitfinex","BTCUSD",1727459319178,0.001656,65942.0,65941.0,2.35142786]
["bitfinex","BTCUSD",1727459319643,0.001656,65951.0,65950.0,4.66519122]
["bitfinex","BTCUSD",1727459319908,0.01764529,65951.0,65950.0,5.31102112]
["bitfinex","BTCUSD",1727459320360,0.28194529,65951.0,65950.0,5.15463305]
["bitfinex","BTCUSD",1727459320631,0.28194529,65951.0,65950.0,5.15563303]
["bitfinex","BTCUSD",1727459321077,0.28194529,65951.0,65950.0,5.16963302]
["bitfinex","BTCUSD",1727459321528,0.28194529,65951.0,65950.0,5.16863302]
["bitfinex","BTCUSD",1727459321762,0.28194529,65951.0,65950.0,5.16863301]
["bitfinex","BTCUSD",1727459322277,0.28194529,65951.0,65950.0,5.27580381]
["bitfinex","BTCUSD",1727459322526,0.28194529,65951.0,65950.0,5.2758038]
["bitfinex","BTCUSD",1727459322750,0.28194529,65951.0,65950.0,5.27580379]
["bitfinex","BTCUSD",1727459323219,0.28194529,65951.0,65950.0,5.16863299]
["bitfinex","BTCUSD",1727459323460,0.01764529,65951.0,65950.0,5.16863298]
["bitfinex","BTCUSD",1727459323699,0.01764529,65951.0,65950.0,5.18163297]
["bitfinex","BTCUSD",1727459323912,0.001656,65951.0,65950.0,5.18163296]
["bitfinex","BTCUSD",1727459324141,0.01760433,65951.0,65950.0,5.18163295]
["bitfinex","BTCUSD",1727459324370,0.001656,65951.0,65950.0,5.49830895]
["bitfinex","BTCUSD",1727459324606,0.001656,65951.0,65950.0,5.49830894]
["bitfinex","BTCUSD",1727459324822,0.001656,65951.0,65950.0,5.5662579]
["bitfinex","BTCUSD",1727459325091,0.001656,65951.0,65950.0,5.49830892]
["bitfinex","BTCUSD",1727459325332,0.001656,65951.0,65950.0,5.49830891]
["bitfinex","BTCUSD",1727459325847,0.001656,65951.0,65950.0,5.4983089]
["bitfinex","BTCUSD",1727459326732,0.001656,65951.0,65950.0,5.58890753]
["bitfinex","BTCUSD",1727459326948,0.001656,65951.0,65950.0,5.49830889]
["bitfinex","BTCUSD",1727459327207,0.001656,65951.0,65950.0,5.49830888]
["bitfinex","BTCUSD",1727459327665,0.001656,65951.0,65950.0,5.56631436]
["bitfinex","BTCUSD",1727459327904,0.001656,65951.0,65950.0,5.18163287]
["bitfinex","BTCUSD",1727459328138,0.01758109,65951.0,65950.0,5.18163286]
["bitfinex","BTCUSD",1727459328364,0.001656,65951.0,65950.0,5.22697243]
["bitfinex","BTCUSD",1727459328587,0.001656,65951.0,65950.0,5.33802091]
["bitfinex","BTCUSD",1727459328588,0.01757783,65951.0,65950.0,5.33802091]
["bitfinex","BTCUSD",1727459328825,0.01757783,65951.0,65950.0,5.58396554]
["bitfinex","BTCUSD",1727459329057,0.001656,65951.0,65950.0,5.58396553]
["bitfinex","BTCUSD",1727459329507,0.001656,65951.0,65950.0,5.49330882]
["bitfinex","BTCUSD",1727459330210,0.001656,65951.0,65950.0,5.49330881]
["bitfinex","BTCUSD",1727459331312,0.001656,65951.0,65950.0,5.4983088]
["bitfinex","BTCUSD",1727459332125,0.001656,65951.0,65950.0,5.59830879]
["bitfinex","BTCUSD",1727459332338,0.001656,65951.0,65950.0,5.64847073]
["bitfinex","BTCUSD",1727459332550,0.001656,65951.0,65950.0,6.90807073]
["bitfinex","BTCUSD",1727459332907,0.001656,65951.0,65950.0,6.90807072]
["bitfinex","BTCUSD",1727459333345,0.001656,65951.0,65950.0,7.11112213]
["bitfinex","BTCUSD",1727459333551,0.001656,65951.0,65950.0,6.85990877]
["bitfinex","BTCUSD",1727459333840,0.001656,65951.0,65950.0,6.85790877]
["bitfinex","BTCUSD",1727459334514,0.078054,65965.0,65950.0,6.85790877]
["bitfinex","BTCUSD",1727459334515,0.001654,65965.0,65961.0,0.33272208]
["bitfinex","BTCUSD",1727459334731,0.001654,65965.0,65961.0,2.33088767]
["bitfinex","BTCUSD",1727459335208,0.001654,65965.0,65961.0,2.43088766]
["bitfinex","BTCUSD",1727459335919,0.001654,65965.0,65961.0,2.25076958]
["bitfinex","BTCUSD",1727459336152,0.001654,65965.0,65961.0,2.26176957]
["bitfinex","BTCUSD",1727459336595,0.001654,65965.0,65961.0,2.25076957]
["bitfinex","BTCUSD",1727459336806,0.001654,65965.0,65961.0,2.26476957]
["bitfinex","BTCUSD",1727459337020,0.001654,65965.0,65961.0,2.27576956]
["bitfinex","BTCUSD",1727459337514,0.001654,65965.0,65961.0,2.26476956]
["bitfinex","BTCUSD",1727459337982,0.001654,65965.0,65961.0,2.27876956]
["bitfinex","BTCUSD",1727459339329,0.001654,65965.0,65961.0,2.41501974]
["bitfinex","BTCUSD",1727459339547,0.001654,65965.0,65961.0,2.27876956]
["bitfinex","BTCUSD",1727459339834,0.001654,65965.0,65961.0,2.27876955]
["bitfinex","BTCUSD",1727459340049,0.001654,65965.0,65961.0,1.15541973]
["bitfinex","BTCUSD",1727459340257,0.001654,65965.0,65961.0,1.01916955]
["bitfinex","BTCUSD",1727459340956,0.26034,65962.0,65961.0,0.5183615]
["bitfinex","BTCUSD",1727459341224,0.27627181,65962.0,65961.0,0.5183615]
["bitfinex","BTCUSD",1727459342120,0.27627181,65962.0,65961.0,0.56379117]
["bitfinex","BTCUSD",1727459342340,0.27627181,65962.0,65961.0,0.5043615]
["bitfinex","BTCUSD",1727459342819,0.27627181,65962.0,65961.0,0.51336149]
["bitfinex","BTCUSD",1727459343244,0.27627181,65962.0,65961.0,0.49036149]
["bitfinex","BTCUSD",1727459343463,0.27627181,65962.0,65961.0,0.50636149]
["bitfinex","BTCUSD",1727459343464,0.42787381,65962.0,65961.0,0.50636149]
["bitfinex","BTCUSD",1727459343899,0.27627181,65962.0,65961.0,0.49836149]
["bitfinex","BTCUSD",1727459344101,0.52959598,65975.0,65970.0,3.30088133]
["bitfinex","BTCUSD",1727459344317,0.52959598,65975.0,65970.0,3.30224282]
["bitfinex","BTCUSD",1727459344318,0.32669908,65971.0,65970.0,3.30224282]
["bitfinex","BTCUSD",1727459344526,0.34442659,65971.0,65970.0,3.30224281]
["bitfinex","BTCUSD",1727459345006,0.34442659,65971.0,65970.0,3.3022428]
["bitfinex","BTCUSD",1727459345007,0.34634787,65971.0,65970.0,3.3022428]
["bitfinex","BTCUSD",1727459345247,0.34634787,65971.0,65970.0,1.96137746]
["bitfinex","BTCUSD",1727459345248,0.46934787,65971.0,65970.0,1.96137746]
["bitfinex","BTCUSD",1727459345457,0.46934787,65971.0,65970.0,1.4571163]
["bitfinex","BTCUSD",1727459345719,0.49311559,65971.0,65970.0,1.45711629]
["bitfinex","BTCUSD",1727459347030,0.49511559,65971.0,65970.0,1.45811629]
["bitfinex","BTCUSD",1727459347260,0.57381559,65971.0,65970.0,1.45811629]
["bitfinex","BTCUSD",1727459347507,0.71407987,65971.0,65970.0,1.45811629]
["bitfinex","BTCUSD",1727459347738,0.71607987,65971.0,65970.0,1.45911629]
["bitfinex","BTCUSD",1727459347948,0.71607987,65971.0,65970.0,1.45911628]
["bitfinex","BTCUSD",1727459348882,0.71507987,65971.0,65970.0,1.45811628]
["bitfinex","BTCUSD",1727459349112,0.71607987,65971.0,65970.0,1.45911628]
["bitfinex","BTCUSD",1727459349535,0.71307987,65971.0,65970.0,1.45711628]
["bitfinex","BTCUSD",1727459349755,0.71407987,65971.0,65970.0,1.45811628]
["bitfinex","BTCUSD",1727459349967,0.71707987,65971.0,65970.0,1.45911628]
["bitfinex","BTCUSD",1727459350405,0.69331215,65971.0,65970.0,1.45911628]
["bitfinex","BTCUSD",1727459351282,0.69413915,65971.0,65970.0,1.45911628]
["bitfinex","BTCUSD",1727459353575,0.69413915,65971.0,65970.0,1.45911627]
["bitfinex","BTCUSD",1727459353792,0.71790664,65971.0,65970.0,1.45911627]
["bitfinex","BTCUSD",1727459354667,0.69413915,65971.0,65970.0,1.45911627]
["bitfinex","BTCUSD",1727459355569,0.69313915,65971.0,65970.0,1.45811627]
["bitfinex","BTCUSD",1727459356022,0.69413915,65971.0,65970.0,1.45911627]
["bitfinex","BTCUSD",1727459356239,0.71003105,65971.0,65970.0,1.45911627]
["bitfinex","BTCUSD",1727459356713,0.70703105,65971.0,65970.0,1.45811627]
["bitfinex","BTCUSD",1727459357162,0.70903105,65971.0,65970.0,1.45911626]
["bitfinex","BTCUSD",1727459357602,0.73279865,65971.0,65970.0,1.45911626]
["bitfinex","BTCUSD",1727459358506,0.73279504,65971.0,65970.0,1.45911626]
["bitfinex","BTCUSD",1727459358959,0.70902744,65971.0,65970.0,1.45911626]
["bitfinex","BTCUSD",1727459360579,0.70902744,65971.0,65970.0,1.45911625]
["bitfinex","BTCUSD",1727459362139,0.70802744,65971.0,65970.0,1.45811625]
["bitfinex","BTCUSD",1727459362636,0.70902744,65971.0,65970.0,1.45911625]
["bitfinex","BTCUSD",1727459363079,0.70702744,65971.0,65970.0,1.45811625]
["bitfinex","BTCUSD",1727459363291,0.70702744,65971.0,65970.0,1.45811624]
["bitfinex","BTCUSD",1727459363515,0.70902744,65971.0,65970.0,1.45911624]
["bitfinex","BTCUSD",1727459364967,0.70906335,65971.0,65970.0,1.45911624]
["bitfinex","BTCUSD",1727459365860,0.70906335,65971.0,65970.0,1.46077024]
["bitfinex","BTCUSD",1727459366117,0.70906335,65971.0,65970.0,1.46077023]
["bitfinex","BTCUSD",1727459368352,0.70906335,65971.0,65970.0,1.46077022]
["bitfinex","BTCUSD",1727459371566,0.56779907,65971.0,65970.0,1.46077022]
["bitfinex","BTCUSD",1727459372290,0.56779907,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459372727,0.59156672,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459372935,0.57564252,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459373443,0.59161759,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459373652,0.56784994,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459375116,0.5678595,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459375324,0.71639722,65971.0,65970.0,1.46077021]
["bitfinex","BTCUSD",1727459375530,0.71639722,65971.0,65970.0,1.4607702]
["bitfinex","BTCUSD",1727459378561,0.65629296,65971.0,65970.0,1.4607702]
["bitfinex","BTCUSD",1727459380201,0.65629296,65971.0,65970.0,1.46077019]
["bitfinex","BTCUSD",1727459380668,0.60136077,65971.0,65970.0,1.46077019]
["bitfinex","BTCUSD",1727459381784,0.56153877,65971.0,65970.0,1.46077019]
["bitfinex","BTCUSD",1727459381999,0.57760428,65971.0,65970.0,1.46077019]
["bitfinex","BTCUSD",1727459382216,0.57760428,65971.0,65970.0,1.46077018]
["bitfinex","BTCUSD",1727459382650,0.60343858,65971.0,65970.0,1.46077018]
["bitfinex","BTCUSD",1727459384476,0.60343858,65971.0,65970.0,1.46780597]
["bitfinex","BTCUSD",1727459384929,0.60343858,65971.0,65970.0,1.46780596]
["bitfinex","BTCUSD",1727459385154,0.60373144,65971.0,65970.0,1.46780596]
["bitfinex","BTCUSD",1727459385369,0.60373121,65971.0,65970.0,1.46780596]
["bitfinex","BTCUSD",1727459385585,0.62749895,65971.0,65970.0,1.46780596]
["bitfinex","BTCUSD",1727459386720,0.47896123,65971.0,65970.0,1.46780596]
["bitfinex","BTCUSD",1727459386948,0.47896123,65971.0,65970.0,1.46780595]
["bitfinex","BTCUSD",1727459387648,0.47896123,65971.0,65970.0,1.40330275]
["bitfinex","BTCUSD",1727459387863,0.47896123,65971.0,65970.0,1.37606806]
["bitfinex","BTCUSD",1727459388073,0.47896123,65971.0,65970.0,1.37606805]
["bitfinex","BTCUSD",1727459388545,0.62638569,65971.0,65970.0,1.37606805]
["bitfinex","BTCUSD",1727459388769,0.60043612,65971.0,65970.0,1.37606805]
["bitfinex","BTCUSD",1727459388998,0.58421764,65971.0,65970.0,1.37606805]
["bitfinex","BTCUSD",1727459389191,0.60023192,65971.0,65970.0,1.37606805]
["bitfinex","BTCUSD",1727459389643,0.60023192,65971.0,65970.0,1.37606804]
["bitfinex","BTCUSD",1727459390454,0.60023192,65971.0,65970.0,1.64656804]
["bitfinex","BTCUSD",1727459390455,0.18914979,65971.0,65970.0,1.64656804]
["bitfinex","BTCUSD",1727459390673,0.18914979,65971.0,65970.0,1.64656803]
["bitfinex","BTCUSD",1727459391106,0.18914979,65971.0,65970.0,1.64656802]
["bitfinex","BTCUSD",1727459391327,0.18819962,65971.0,65970.0,1.64556802]
["bitfinex","BTCUSD",1727459391543,0.18619962,65971.0,65970.0,1.64456802]
["bitfinex","BTCUSD",1727459391760,0.18719962,65971.0,65970.0,1.64556802]
["bitfinex","BTCUSD",1727459391985,0.17313551,65971.0,65970.0,1.64656801]
["bitfinex","BTCUSD",1727459392204,0.18594931,65971.0,65970.0,1.64456801]
["bitfinex","BTCUSD",1727459392417,0.18694931,65971.0,65970.0,1.63753222]
["bitfinex","BTCUSD",1727459392623,0.29848974,65971.0,65970.0,1.63753222]
["bitfinex","BTCUSD",1727459392827,0.29848974,65971.0,65970.0,1.63753221]
["bitfinex","BTCUSD",1727459394066,0.18894931,65971.0,65970.0,1.63753221]
["bitfinex","BTCUSD",1727459394271,0.18894931,65971.0,65970.0,1.6375322]
["bitfinex","BTCUSD",1727459395106,0.21271376,65971.0,65970.0,1.6375322]
["bitfinex","BTCUSD",1727459395520,0.38778496,65971.0,65970.0,1.6375322]
["bitfinex","BTCUSD",1727459395750,0.38778496,65971.0,65970.0,1.63753219]
["bitfinex","BTCUSD",1727459395958,0.51750896,65971.0,65970.0,1.63753219]
["bitfinex","BTCUSD",1727459397723,0.49374451,65971.0,65970.0,1.63753218]
["bitfinex","BTCUSD",1727459398313,0.49373313,65971.0,65970.0,1.63753218]
["bitfinex","BTCUSD",1727459399058,0.47790601,65971.0,65970.0,1.55473218]
["bitfinex","BTCUSD",1727459399289,0.49373522,65971.0,65970.0,1.55473218]
["bitfinex","BTCUSD",1727459399513,0.49373522,65971.0,65970.0,1.55473217]
["bitfinex","BTCUSD",1727459400854,0.49373522,65971.0,65970.0,1.55473216]
["bitfinex","BTCUSD",1727459401074,0.51750096,65971.0,65970.0,1.55473216]
["bitfinex","BTCUSD",1727459403393,0.52156358,65971.0,65970.0,1.55473215]
["bitfinex","BTCUSD",1727459403598,0.52153386,65971.0,65970.0,1.55473215]
["bitfinex","BTCUSD",1727459407400,0.52153386,65971.0,65970.0,1.55473214]
["bitfinex","BTCUSD",1727459408089,0.52151552,65971.0,65970.0,1.55473214]
["bitfinex","BTCUSD",1727459409235,0.39179152,65971.0,65970.0,1.55473213]
["bitfinex","BTCUSD",1727459409967,0.39179152,65971.0,65970.0,1.63323213]
["bitfinex","BTCUSD",1727459409968,0.2126824,65971.0,65970.0,1.63323213]
["bitfinex","BTCUSD",1727459410161,0.18891666,65971.0,65970.0,1.63323213]
["bitfinex","BTCUSD",1727459410441,0.18891666,65971.0,65970.0,1.63323212]
["bitfinex","BTCUSD",1727459412698,0.18891666,65971.0,65970.0,1.63323211]
["bitfinex","BTCUSD",1727459413168,0.18891666,65971.0,65970.0,1.80927861]
["bitfinex","BTCUSD",1727459413169,0.01960815,65971.0,65970.0,1.80927861]
["bitfinex","BTCUSD",1727459413408,0.04337202,65971.0,65970.0,2.44880261]
["bitfinex","BTCUSD",1727459413636,0.04337202,65971.0,65970.0,2.4942743]
["bitfinex","BTCUSD",1727459414110,0.04137202,65971.0,65970.0,2.4488026]
["bitfinex","BTCUSD",1727459414326,0.04037202,65971.0,65970.0,2.2787561]
["bitfinex","BTCUSD",1727459414549,0.08979836,65971.0,65970.0,2.13217209]
["bitfinex","BTCUSD",1727459414767,0.22568087,65971.0,65970.0,2.12717209]
["bitfinex","BTCUSD",1727459414953,0.2413788,65971.0,65970.0,2.13217208]
["bitfinex","BTCUSD",1727459415224,0.0402888,65971.0,65970.0,2.13217208]
["bitfinex","BTCUSD",1727459415432,0.16810593,65971.0,65970.0,2.12217208]
["bitfinex","BTCUSD",1727459415615,0.16810593,65971.0,65970.0,2.12717208]
["bitfinex","BTCUSD",1727459415861,0.16810593,65971.0,65970.0,2.12217208]
["bitfinex","BTCUSD",1727459416287,0.01652493,65971.0,65970.0,2.12217208]
["bitfinex","BTCUSD",1727459416499,0.16810593,65971.0,65970.0,2.12217208]
["bitfinex","BTCUSD",1727459416687,0.01652493,65971.0,65970.0,2.12217207]
["bitfinex","BTCUSD",1727459416941,0.01652493,65971.0,65970.0,2.13217207]
["bitfinex","BTCUSD",1727459417376,0.01652493,65971.0,65970.0,2.12517207]
["bitfinex","BTCUSD",1727459417584,0.01652493,65971.0,65970.0,2.12717207]
["bitfinex","BTCUSD",1727459417847,0.152408,65971.0,65970.0,2.13217207]
["bitfinex","BTCUSD",1727459418054,0.01646484,65971.0,65970.0,2.13217207]
["bitfinex","BTCUSD",1727459418265,0.16804584,65971.0,65970.0,2.13217207]
["bitfinex","BTCUSD",1727459418738,0.24548012,65971.0,65970.0,2.13217207]
["bitfinex","BTCUSD",1727459419439,0.09389912,65971.0,65970.0,2.13217207]
["bitfinex","BTCUSD",1727459419656,0.16804584,65971.0,65970.0,2.13217206]
["bitfinex","BTCUSD",1727459419844,0.01646484,65971.0,65970.0,2.13217206]
["bitfinex","BTCUSD",1727459420539,0.16804584,65971.0,65970.0,2.13217206]
["bitfinex","BTCUSD",1727459421201,0.152408,65971.0,65970.0,2.13217206]
["bitfinex","BTCUSD",1727459421476,0.01651181,65971.0,65970.0,2.13217205]
["bitfinex","BTCUSD",1727459421699,0.01651181,65971.0,65970.0,2.28375605]
["bitfinex","BTCUSD",1727459421921,0.01651181,65971.0,65970.0,2.13217205]
["bitfinex","BTCUSD",1727459422733,0.01651181,65971.0,65970.0,2.28375605]
["bitfinex","BTCUSD",1727459423025,0.04027509,65971.0,65970.0,2.45880255]
["bitfinex","BTCUSD",1727459423358,0.04027509,65971.0,65970.0,2.45880254]
["bitfinex","BTCUSD",1727459423789,0.04027509,65971.0,65970.0,2.50424909]
["bitfinex","BTCUSD",1727459424030,0.04027509,65971.0,65970.0,2.45880254]
["bitfinex","BTCUSD",1727459424242,0.04027509,65971.0,65970.0,2.50420768]
["bitfinex","BTCUSD",1727459424470,0.04027509,65971.0,65970.0,2.50420215]
["bitfinex","BTCUSD",1727459424685,0.04025916,65971.0,65970.0,2.50420215]
["bitfinex","BTCUSD",1727459424910,0.04025916,65971.0,65970.0,2.45880253]
["bitfinex","BTCUSD",1727459425797,0.04025916,65971.0,65970.0,2.50420215]
["bitfinex","BTCUSD",1727459426032,0.04025916,65971.0,65970.0,2.45880253]
["bitfinex","BTCUSD",1727459426251,0.04025916,65971.0,65970.0,2.50420214]
["bitfinex","BTCUSD",1727459427327,0.04025916,65971.0,65970.0,2.45880252]
["bitfinex","BTCUSD",1727459427535,0.04025916,65971.0,65970.0,2.45880251]
["bitfinex","BTCUSD",1727459427976,0.303096,65986.0,65970.0,2.45880251]
["bitfinex","BTCUSD",1727459427977,0.22645098,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727459428232,0.24214025,65985.0,65984.0,0.99850856]
["bitfinex","BTCUSD",1727459428449,0.01568927,65985.0,65984.0,1.08322537]
["bitfinex","BTCUSD",1727459428666,0.01568927,65985.0,65984.0,1.08322536]
["bitfinex","BTCUSD",1727459429425,0.01568927,65985.0,65984.0,0.90817886]
["bitfinex","BTCUSD",1727459430232,0.01568927,65985.0,65984.0,0.90917886]
["bitfinex","BTCUSD",1727459430436,0.01568927,65985.0,65984.0,0.91617885]
["bitfinex","BTCUSD",1727459430620,0.01568927,65985.0,65984.0,0.91517885]
["bitfinex","BTCUSD",1727459430832,0.01568927,65985.0,65984.0,0.90817885]
["bitfinex","BTCUSD",1727459431047,0.01568927,65985.0,65984.0,1.30001789]
["bitfinex","BTCUSD",1727459431265,0.001654,65993.0,65984.0,1.30001789]
["bitfinex","BTCUSD",1727459431266,0.304716,65993.0,65990.0,0.1848]
["bitfinex","BTCUSD",1727459431493,0.16723557,65992.0,65991.0,0.6716]
["bitfinex","BTCUSD",1727459431700,0.16723557,65992.0,65991.0,0.76161754]
["bitfinex","BTCUSD",1727459432107,0.01570257,65992.0,65991.0,0.76161754]
["bitfinex","BTCUSD",1727459432337,0.01570257,65992.0,65991.0,0.91315254]
["bitfinex","BTCUSD",1727459432538,0.01570257,65992.0,65991.0,0.91315253]
["bitfinex","BTCUSD",1727459432764,0.01570257,65992.0,65991.0,0.76161753]
["bitfinex","BTCUSD",1727459433049,0.01570257,65992.0,65991.0,0.91415253]
["bitfinex","BTCUSD",1727459433240,0.001654,65993.0,65992.0,0.421033]
["bitfinex","BTCUSD",1727459433447,0.001654,65997.0,65996.0,0.5208705]
["bitfinex","BTCUSD",1727459433647,0.001654,65997.0,65996.0,0.5289213]
["bitfinex","BTCUSD",1727459433854,0.001654,65997.0,65996.0,1.0918813]
["bitfinex","BTCUSD",1727459434418,0.001654,65997.0,65996.0,1.09188129]
["bitfinex","BTCUSD",1727459434840,0.001654,65997.0,65996.0,1.09588129]
["bitfinex","BTCUSD",1727459435037,0.001654,65997.0,65996.0,1.09588128]
["bitfinex","BTCUSD",1727459435715,0.001654,65997.0,65996.0,0.92083478]
["bitfinex","BTCUSD",1727459435944,0.001654,65997.0,65996.0,0.76931077]
["bitfinex","BTCUSD",1727459436164,0.001654,65997.0,65996.0,0.92083477]
["bitfinex","BTCUSD",1727459436387,0.001654,65997.0,65996.0,0.92483477]
["bitfinex","BTCUSD",1727459436623,0.153176,65997.0,65996.0,0.77331077]
["bitfinex","BTCUSD",1727459436873,0.001654,65997.0,65996.0,0.77331076]
["bitfinex","BTCUSD",1727459437081,0.01732617,65997.0,65996.0,0.92483476]
["bitfinex","BTCUSD",1727459437795,0.001654,65997.0,65996.0,0.77331076]
["bitfinex","BTCUSD",1727459438010,0.01731247,65997.0,65996.0,0.77331076]
["bitfinex","BTCUSD",1727459438228,0.16883447,65997.0,65996.0,0.77331075]
["bitfinex","BTCUSD",1727459438668,0.16883447,65997.0,65996.0,0.69811075]
["bitfinex","BTCUSD",1727459438669,0.1835761,65997.0,65996.0,0.69811075]
["bitfinex","BTCUSD",1727459438913,0.1835761,65997.0,65996.0,0.50381075]
["bitfinex","BTCUSD",1727459439137,0.1835761,65997.0,65996.0,0.50381074]
["bitfinex","BTCUSD",1727459439407,0.1835761,65997.0,65996.0,0.49981074]
["bitfinex","BTCUSD",1727459439638,0.16791763,65997.0,65996.0,0.49981074]
["bitfinex","BTCUSD",1727459439881,0.18353253,65997.0,65996.0,0.49981074]
["bitfinex","BTCUSD",1727459440102,0.31882706,65997.0,65996.0,0.49981074]
["bitfinex","BTCUSD",1727459440329,0.18545381,65997.0,65996.0,0.49581074]
["bitfinex","BTCUSD",1727459440533,0.30845381,65997.0,65996.0,0.49581073]
["bitfinex","BTCUSD",1727459440811,0.33220945,65997.0,65996.0,0.49581073]
["bitfinex","BTCUSD",1727459441053,0.45963262,65997.0,65996.0,0.49681073]
["bitfinex","BTCUSD",1727459441286,0.6366004,65997.0,65996.0,0.49781073]
["bitfinex","BTCUSD",1727459441551,0.6366004,65997.0,65996.0,0.49681073]
["bitfinex","BTCUSD",1727459442222,0.6366004,65997.0,65996.0,0.49781073]
["bitfinex","BTCUSD",1727459442435,0.6366004,65997.0,65996.0,0.49681073]
["bitfinex","BTCUSD",1727459442868,0.6366004,65997.0,65996.0,0.49781073]
["bitfinex","BTCUSD",1727459443096,0.63645178,65997.0,65996.0,0.49781073]
["bitfinex","BTCUSD",1727459443322,0.63645178,65997.0,65996.0,0.49681073]
["bitfinex","BTCUSD",1727459443551,0.63645178,65997.0,65996.0,0.49581072]
["bitfinex","BTCUSD",1727459443806,0.63645178,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459444054,0.66020986,65997.0,65996.0,0.49781072]
["bitfinex","BTCUSD",1727459444282,0.66020986,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459444786,0.66020986,65997.0,65996.0,0.49581072]
["bitfinex","BTCUSD",1727459444999,0.66020986,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459445246,0.66020986,65997.0,65996.0,0.49581072]
["bitfinex","BTCUSD",1727459445479,0.66020986,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459445723,0.65828858,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459445961,0.66020986,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459446195,0.65828858,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459446421,0.65828858,65997.0,65996.0,0.49781072]
["bitfinex","BTCUSD",1727459446657,0.65821707,65997.0,65996.0,0.49781072]
["bitfinex","BTCUSD",1727459447094,0.63445899,65997.0,65996.0,0.49681072]
["bitfinex","BTCUSD",1727459447314,0.63445899,65997.0,65996.0,0.49781072]
["bitfinex","BTCUSD",1727459447546,0.61906422,65997.0,65996.0,0.49781072]
["bitfinex","BTCUSD",1727459447752,0.61906422,65997.0,65996.0,0.49581072]
["bitfinex","BTCUSD",1727459447979,0.6209855,65997.0,65996.0,0.49581072]
["bitfinex","BTCUSD",1727459448214,0.6209855,65997.0,65996.0,0.49781071]
["bitfinex","BTCUSD",1727459449613,0.6349855,65997.0,65996.0,0.15900296]
["bitfinex","BTCUSD",1727459449826,0.7163855,65997.0,65996.0,0.15900296]
["bitfinex","BTCUSD",1727459450055,0.74014523,65997.0,65996.0,0.16000296]
["bitfinex","BTCUSD",1727459450508,0.7163855,65997.0,65996.0,0.15800296]
["bitfinex","BTCUSD",1727459450732,0.7163855,65997.0,65996.0,0.15900296]
["bitfinex","BTCUSD",1727459450956,0.7163855,65997.0,65996.0,0.16000296]
["bitfinex","BTCUSD",1727459451181,0.7163855,65997.0,65996.0,0.15900296]
["bitfinex","BTCUSD",1727459451397,0.7163855,65997.0,65996.0,0.16000296]
["bitfinex","BTCUSD",1727459452074,0.7163855,65997.0,65996.0,9.3e-07]
["bitfinex","BTCUSD",1727459452749,0.7163855,65997.0,65996.0,8.6e-07]
["bitfinex","BTCUSD",1727459453447,0.7163855,65997.0,65996.0,0.00100086]
["bitfinex","BTCUSD",1727459453669,0.74014649,65997.0,65996.0,0.00100086]
["bitfinex","BTCUSD",1727459453877,0.75314649,65997.0,65996.0,0.00200086]
["bitfinex","BTCUSD",1727459454095,0.74014649,65997.0,65996.0,8.6e-07]
["bitfinex","BTCUSD",1727459454296,0.74014649,65997.0,65996.0,0.00100086]
["bitfinex","BTCUSD",1727459454508,0.75314649,65997.0,65996.0,0.00200086]
["bitfinex","BTCUSD",1727459454942,0.75314649,65997.0,65996.0,0.0024576]
["bitfinex","BTCUSD",1727459456452,0.73914649,65997.0,65996.0,0.0024576]
["bitfinex","BTCUSD",1727459456679,0.48412512,65997.0,65996.0,0.0024576]
["bitfinex","BTCUSD",1727459456894,0.18091763,65997.0,65996.0,0.0024576]
["bitfinex","BTCUSD",1727459457350,0.18091763,65997.0,65996.0,0.2753576]
["bitfinex","BTCUSD",1727459457561,0.21030122,65997.0,65996.0,0.1956576]
["bitfinex","BTCUSD",1727459457761,0.21030122,65997.0,65996.0,0.1946576]
["bitfinex","BTCUSD",1727459457762,0.50214912,65997.0,65996.0,0.1946576]
["bitfinex","BTCUSD",1727459458220,0.34010262,65997.0,65996.0,0.19565759]
["bitfinex","BTCUSD",1727459458669,0.32710262,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459459281,0.31310262,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459459701,0.29771903,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459459953,0.31310367,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459460133,0.33110367,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459460351,0.33110367,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459460352,0.34385981,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459460570,0.20705841,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459460796,0.19867377,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459461012,0.20367377,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459461246,0.17991763,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459461453,0.17991763,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459461454,0.17291763,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459461681,0.45633039,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459461899,0.48333039,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459462111,0.47833039,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459462367,0.17191763,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459462784,0.17491763,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459464134,0.19867284,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459464564,0.19467284,65997.0,65996.0,0.19365759]
["bitfinex","BTCUSD",1727459465245,0.20167284,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459465472,0.17791763,65997.0,65996.0,0.19465759]
["bitfinex","BTCUSD",1727459465694,0.30177747,65997.0,65996.0,0.00045759]
["bitfinex","BTCUSD",1727459465923,0.32685619,65997.0,65996.0,0.00045759]
["bitfinex","BTCUSD",1727459467848,0.19791763,65997.0,65996.0,0.00045759]
["bitfinex","BTCUSD",1727459468486,0.22167388,65997.0,65996.0,0.00045759]
["bitfinex","BTCUSD",1727459468945,0.19867388,65997.0,65996.0,0.00045759]
["bitfinex","BTCUSD",1727459470295,0.17491763,65997.0,65996.0,0.00045759]
["bitfinex","BTCUSD",1727459472417,0.17491763,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459472849,0.30098854,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459473507,0.34774585,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459474576,0.34374585,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459474781,0.35474585,65997.0,65996.0,0.00311359]
["bitfinex","BTCUSD",1727459475450,0.36874585,65997.0,65996.0,0.00411359]
["bitfinex","BTCUSD",1727459475684,0.34074585,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459475901,0.22867494,65997.0,65996.0,0.00311359]
["bitfinex","BTCUSD",1727459476148,0.21967494,65997.0,65996.0,0.00411359]
["bitfinex","BTCUSD",1727459476359,0.29846427,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459476597,0.16791763,65997.0,65996.0,0.00211359]
["bitfinex","BTCUSD",1727459476816,0.17891763,65997.0,65996.0,0.27771359]
["bitfinex","BTCUSD",1727459477048,0.17891763,65997.0,65996.0,0.27871359]
["bitfinex","BTCUSD",1727459477049,0.012654,65997.0,65996.0,0.27871359]
["bitfinex","BTCUSD",1727459477681,0.025654,65997.0,65996.0,0.43123759]
["bitfinex","BTCUSD",1727459477896,0.014654,65997.0,65996.0,0.43023759]
["bitfinex","BTCUSD",1727459478123,0.001654,65997.0,65996.0,0.27771358]
["bitfinex","BTCUSD",1727459478351,0.018654,65997.0,65996.0,0.27971358]
["bitfinex","BTCUSD",1727459478766,0.001654,65997.0,65996.0,0.27771358]
["bitfinex","BTCUSD",1727459478999,0.001654,65997.0,65996.0,0.28271358]
["bitfinex","BTCUSD",1727459479265,0.02540715,65997.0,65996.0,0.28271358]
["bitfinex","BTCUSD",1727459479496,0.02540715,65997.0,65996.0,0.43423758]
["bitfinex","BTCUSD",1727459479739,0.02640715,65997.0,65996.0,0.43923758]
["bitfinex","BTCUSD",1727459480447,0.002654,65997.0,65996.0,0.43923758]
["bitfinex","BTCUSD",1727459481865,0.002654,65997.0,65996.0,0.4846069]
["bitfinex","BTCUSD",1727459482106,0.002654,65997.0,65996.0,0.43923758]
["bitfinex","BTCUSD",1727459482620,0.001654,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727459482856,0.001654,65999.0,65998.0,0.41617657]
["bitfinex","BTCUSD",1727459483342,0.001654,65999.0,65998.0,0.46154589]
["bitfinex","BTCUSD",1727459483583,0.001654,65999.0,65998.0,0.41617657]
["bitfinex","BTCUSD",1727459484296,0.02375067,66000.0,65999.0,0.6065635]
["bitfinex","BTCUSD",1727459484507,0.00252,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1727459484723,0.00252,66007.0,66006.0,0.60957195]
["bitfinex","BTCUSD",1727459484935,0.00252,66007.0,66006.0,0.6065475]
["bitfinex","BTCUSD",1727459485894,0.001654,66008.0,66006.0,0.4750465]
["bitfinex","BTCUSD",1727459485898,4e-05,66025.0,66020.0,0.151467]
["bitfinex","BTCUSD",1727459486137,0.000827,66028.0,66027.0,0.152453]
["bitfinex","BTCUSD",1727459486382,0.000827,66028.0,66027.0,0.8047412]
["bitfinex","BTCUSD",1727459486622,0.000827,66028.0,66027.0,0.9797877]
["bitfinex","BTCUSD",1727459486845,0.000827,66028.0,66027.0,0.9894412]
["bitfinex","BTCUSD",1727459487380,0.000827,66028.0,66027.0,1.1644877]
["bitfinex","BTCUSD",1727459487834,0.02456502,66028.0,66027.0,1.1644877]
["bitfinex","BTCUSD",1727459488068,0.001827,66028.0,66027.0,1.1011595]
["bitfinex","BTCUSD",1727459488318,0.001827,66028.0,66027.0,0.926113]
["bitfinex","BTCUSD",1727459488563,0.001827,66028.0,66027.0,0.839113]
["bitfinex","BTCUSD",1727459488801,0.000827,66028.0,66027.0,0.825113]
["bitfinex","BTCUSD",1727459489294,0.000827,66028.0,66027.0,0.839113]
["bitfinex","BTCUSD",1727459489540,0.000827,66028.0,66027.0,0.812113]
["bitfinex","BTCUSD",1727459490016,0.000827,66028.0,66027.0,0.825113]
["bitfinex","BTCUSD",1727459490737,0.000827,66028.0,66027.0,0.838113]
["bitfinex","BTCUSD",1727459491253,0.000827,66028.0,66027.0,0.66506]
["bitfinex","BTCUSD",1727459491496,0.23176256,66028.0,66027.0,0.48036]
["bitfinex","BTCUSD",1727459491732,0.23176256,66028.0,66027.0,0.46736]
["bitfinex","BTCUSD",1727459492212,0.25650609,66028.0,66027.0,0.46836]
["bitfinex","BTCUSD",1727459492447,0.25550609,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459492690,0.25550609,66028.0,66027.0,0.46136]
["bitfinex","BTCUSD",1727459493174,0.17602053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459493466,0.18302053,66028.0,66027.0,0.45536]
["bitfinex","BTCUSD",1727459493902,0.17602053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459494599,0.18402053,66028.0,66027.0,0.45536]
["bitfinex","BTCUSD",1727459495351,0.18002053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459496002,0.35806703,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459496654,0.18302053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459497623,0.17902053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459498044,0.18202053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459498254,0.17902053,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459498483,0.25277554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459498704,0.25177554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459498912,0.25577554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459499357,0.25177554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459499619,0.25477554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459499837,0.37777554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459500058,0.38177554,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459500499,0.38369682,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459501010,0.38069682,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459501443,0.37869682,66028.0,66027.0,0.45436]
["bitfinex","BTCUSD",1727459501671,0.41544333,66028.0,66027.0,0.45536]
["bitfinex","BTCUSD",1727459501928,0.40469682,66028.0,66027.0,0.45636]
["bitfinex","BTCUSD",1727459502340,0.4056407,66028.0,66027.0,0.45536]
["bitfinex","BTCUSD",1727459502557,0.4186407,66028.0,66027.0,0.45636]
["bitfinex","BTCUSD",1727459502795,0.023,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459503017,0.4535175,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459503435,0.45543878,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459504861,0.48343878,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459505071,0.4931894,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459505321,0.49688808,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459505461,0.51088808,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459505673,0.50988808,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459506084,0.52388808,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459506292,0.5089668,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459506492,0.52288808,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459507324,0.50888808,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459507744,0.5147969,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459507949,0.5127969,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459508374,0.5247969,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459508582,0.5127969,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459508817,0.5237969,66019.0,66018.0,0.00045747]
["bitfinex","BTCUSD",1727459509024,0.5237969,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459509458,0.50017694,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459509683,0.30213044,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459510609,0.27837982,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459510825,0.274471,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459512554,0.123,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459512805,0.05320465,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459513044,0.07812593,66019.0,66018.0,0.00211147]
["bitfinex","BTCUSD",1727459513523,0.00192128,66006.0,66005.0,0.0499619]
["bitfinex","BTCUSD",1727459513763,0.18875511,66006.0,66005.0,0.0499619]
["bitfinex","BTCUSD",1727459513990,0.21012275,66006.0,66003.0,0.22645098]
["bitfinex","BTCUSD",1727459514216,0.19641414,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459514704,0.20641414,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459514931,0.21741414,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459515148,0.2338756,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459515366,0.3338756,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459515584,0.35679688,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459515816,0.36879688,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459516050,0.35879688,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459516336,0.3678756,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459516569,0.36979688,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459516812,0.35732519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459517497,0.35532519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459517707,0.36632519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459517924,0.35732519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459518137,0.36232519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459518348,0.37132519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459518585,0.36032519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459518833,0.36532519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459519064,0.37832519,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459519280,0.36240391,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459519525,0.37140391,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459519744,0.37640391,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459520190,0.35265106,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459520435,0.35669664,66006.0,66005.0,0.00045747]
["bitfinex","BTCUSD",1727459520893,0.32969664,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459521390,0.34269664,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459521821,0.35069664,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459522063,0.07512183,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459522255,0.01775419,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459522463,0.03075419,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459522677,0.02975419,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459523355,0.05350725,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459523567,0.07650725,66006.0,66005.0,0.00211147]
["bitfinex","BTCUSD",1727459523793,0.05275419,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459524015,0.04275419,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459524251,0.03870861,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459525163,0.02670861,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459525391,0.02570861,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459525613,0.03170861,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459525826,0.01370861,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459526276,0.01470861,66006.0,66005.0,0.19561147]
["bitfinex","BTCUSD",1727459527176,0.01470861,66006.0,66005.0,0.19661147]
["bitfinex","BTCUSD",1727459527404,0.003,66006.0,66005.0,0.19661147]
["bitfinex","BTCUSD",1727459527643,0.1,66019.0,66011.0,0.0776]
["bitfinex","BTCUSD",1727459527879,0.22645098,66018.0,66012.0,0.1982]
["bitfinex","BTCUSD",1727459528109,0.00410787,66020.0,66012.0,0.1992]
["bitfinex","BTCUSD",1727459528582,0.000827,66025.0,66012.0,0.1992]
["bitfinex","BTCUSD",1727459528810,0.0232105,66024.0,66012.0,0.1992]
["bitfinex","BTCUSD",1727459529042,0.0232105,66024.0,66013.0,0.22645098]
["bitfinex","BTCUSD",1727459529258,0.000827,66025.0,66013.0,0.22675577]
["bitfinex","BTCUSD",1727459530129,0.00489255,66025.0,66013.0,0.22675577]
["bitfinex","BTCUSD",1727459530986,0.003,66024.0,66014.0,0.2745]
["bitfinex","BTCUSD",1727459531203,0.003,66024.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459531489,0.007,66024.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459531703,0.004,66024.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459532561,0.000827,66025.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459532816,0.007,66024.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459533946,0.004,66024.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459534171,0.000827,66025.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459534401,0.009,66024.0,66014.0,0.27480479]
["bitfinex","BTCUSD",1727459534626,0.009,66024.0,66015.0,0.22645098]
["bitfinex","BTCUSD",1727459534849,0.009827,66024.0,66015.0,0.22675577]
["bitfinex","BTCUSD",1727459535079,0.005827,66024.0,66015.0,0.22675577]
["bitfinex","BTCUSD",1727459535290,0.000827,66024.0,66015.0,0.22675577]
["bitfinex","BTCUSD",1727459537066,0.02374754,66022.0,66015.0,0.22675576]
["bitfinex","BTCUSD",1727459538217,0.02674754,66022.0,66015.0,0.22675576]
["bitfinex","BTCUSD",1727459538442,0.02874754,66022.0,66015.0,0.22675576]
["bitfinex","BTCUSD",1727459538890,0.02874754,66022.0,66016.0,0.1884]
["bitfinex","BTCUSD",1727459539143,0.02874754,66022.0,66016.0,0.18870478]
["bitfinex","BTCUSD",1727459540012,0.02574754,66022.0,66016.0,0.18870478]
["bitfinex","BTCUSD",1727459540441,0.005,66022.0,66016.0,0.18870478]
["bitfinex","BTCUSD",1727459541225,0.003,66022.0,66016.0,0.18870478]
["bitfinex","BTCUSD",1727459541692,0.005,66022.0,66016.0,0.18870478]
["bitfinex","BTCUSD",1727459542149,0.1800465,66022.0,66016.0,0.18870478]
["bitfinex","BTCUSD",1727459542367,0.023,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459543932,0.027,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459544411,0.023,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459544615,0.037,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459544850,0.051,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459545063,0.07952931,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459545495,0.0835783,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459547074,0.0695783,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459547287,0.0555783,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459547500,0.08932886,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459547731,0.10132886,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459548876,0.10325014,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459549110,0.10132886,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459549556,0.07279955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459549784,0.06279955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459550210,0.07679955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459550633,0.06279955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459550847,0.07279955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459551283,0.20808416,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459552673,0.17279955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459552897,0.07279955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459553139,0.04979955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459554023,0.03779955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459554257,0.03679955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459554528,0.02779955,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459554750,0.28627555,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459554999,0.43129016,66017.0,66016.0,0.00030478]
["bitfinex","BTCUSD",1727459555436,0.43129016,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459555437,0.19427555,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459555677,0.158476,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459555892,0.157476,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459556135,0.163476,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459556354,0.012,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459556594,0.157476,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459556839,0.2192637,66017.0,66016.0,0.19380478]
["bitfinex","BTCUSD",1727459557093,0.2242637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459557335,0.2182637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459557559,0.2132637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459558003,0.2132637,66017.0,66016.0,0.19480477]
["bitfinex","BTCUSD",1727459558223,0.1982637,66017.0,66016.0,0.19480477]
["bitfinex","BTCUSD",1727459558440,0.1982637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459558649,0.1992637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459558864,0.1982637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459559331,0.2002637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459559789,0.1992637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459560003,0.2002637,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459560205,0.22401311,66017.0,66016.0,0.19380477]
["bitfinex","BTCUSD",1727459560664,0.22484111,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459560936,0.34784111,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459562620,0.28605341,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459569242,0.46302119,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459570145,0.46802119,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459571055,0.46702119,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459571313,0.46602119,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459571779,0.47502119,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459572207,0.48202119,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459572484,0.62047773,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459572705,0.61539901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459572933,0.62939901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459573172,0.62039901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459573392,0.63439901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459573851,0.62039901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459574078,0.63439901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459574538,0.62039901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459575254,0.63439901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459575951,0.62039901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459576194,0.63439901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459576457,0.62039901,66017.0,66016.0,0.00030477]
["bitfinex","BTCUSD",1727459576695,0.72359901,66017.0,66016.0,7.7e-07]
["bitfinex","BTCUSD",1727459576936,0.6858496,66017.0,66016.0,7.7e-07]
["bitfinex","BTCUSD",1727459577169,0.6998496,66017.0,66016.0,7.7e-07]
["bitfinex","BTCUSD",1727459577415,0.25342028,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459577641,0.51726671,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459579285,0.52926671,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459579743,0.52734543,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459579982,0.54134543,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459580214,0.55110002,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459580451,0.52734543,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459580681,0.54134543,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459580914,0.54326671,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459581130,0.53126671,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459581354,0.53526671,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459581578,0.53508437,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459581800,0.52016309,66007.0,66005.0,0.001654]
["bitfinex","BTCUSD",1727459582238,0.16742228,66006.0,66005.0,1e-06]
["bitfinex","BTCUSD",1727459582466,0.16742228,66006.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459582467,0.00192128,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459582711,0.47110048,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459583872,0.48010048,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459584585,0.50810048,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459584798,0.57390041,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459585020,0.55990041,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459585250,0.57211006,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459585683,0.55811006,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459586149,0.57311006,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459586390,0.55990041,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459586607,0.57390041,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459586852,0.55990041,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459587562,0.57390041,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459587774,0.59766033,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459589093,0.58366033,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459589372,0.58772299,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459589603,0.59993264,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459589833,0.60093264,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459590046,0.58693264,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459590277,0.60093264,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459590509,0.57717272,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459590738,0.57796307,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459590957,0.56396307,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459591652,0.57796307,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459593781,0.60172271,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459594896,0.57796307,65997.0,65996.0,0.001656]
["bitfinex","BTCUSD",1727459597312,0.57796307,65997.0,65996.0,1e-06]
["bitfinex","BTCUSD",1727459597726,0.58772362,65997.0,65996.0,1e-06]
["bitfinex","BTCUSD",1727459597954,0.60172362,65997.0,65996.0,1e-06]
["bitfinex","BTCUSD",1727459598153,0.01579035,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727459598418,0.38072804,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727459598883,0.38072804,65994.0,65993.0,1e-06]
["bitfinex","BTCUSD",1727459599094,0.28134135,65984.0,65979.0,0.22645098]
["bitfinex","BTCUSD",1727459599323,0.47204796,65984.0,65979.0,0.22645098]
["bitfinex","BTCUSD",1727459599550,0.27635135,65980.0,65979.0,0.22645098]
["bitfinex","BTCUSD",1727459599777,0.46809152,65980.0,65979.0,0.22645098]
["bitfinex","BTCUSD",1727459600008,0.46809152,65980.0,65975.0,0.1932]
["bitfinex","BTCUSD",1727459600009,0.25157,65976.0,65975.0,0.1932]
["bitfinex","BTCUSD",1727459600210,0.46676962,65976.0,65975.0,0.1932]
["bitfinex","BTCUSD",1727459601064,0.274579,65972.0,65970.0,1.62867095]
["bitfinex","BTCUSD",1727459601287,0.274579,65972.0,65970.0,1.55217095]
["bitfinex","BTCUSD",1727459601288,0.46700837,65972.0,65970.0,1.55217095]
["bitfinex","BTCUSD",1727459601499,0.46700837,65972.0,65971.0,0.22810698]
["bitfinex","BTCUSD",1727459601724,0.46700837,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727459602245,0.49077462,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727459602473,0.58009828,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727459602701,0.32972812,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459603179,0.34172812,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459603426,0.31796187,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459603639,0.30396187,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459603872,0.44188215,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459604569,0.44587707,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459605015,0.29495679,65972.0,65971.0,0.081956]
["bitfinex","BTCUSD",1727459605232,0.29495679,65972.0,65971.0,0.269056]
["bitfinex","BTCUSD",1727459605893,0.28295679,65972.0,65971.0,0.269056]
["bitfinex","BTCUSD",1727459606101,0.29195679,65972.0,65971.0,0.269056]
["bitfinex","BTCUSD",1727459606544,0.19195679,65972.0,65971.0,0.49550698]
["bitfinex","BTCUSD",1727459606785,0.454704,65977.0,65976.0,0.001]
["bitfinex","BTCUSD",1727459607014,0.454704,65977.0,65976.0,0.19430965]
["bitfinex","BTCUSD",1727459607255,0.454704,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459607476,0.47846554,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459608166,0.48046554,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459608652,0.47846554,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459608892,0.56262429,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459609124,0.55762429,65977.0,65976.0,0.2716]
["bitfinex","BTCUSD",1727459609352,0.55762429,65977.0,65976.0,0.2776]
["bitfinex","BTCUSD",1727459609587,0.55762429,65977.0,65976.0,0.2726]
["bitfinex","BTCUSD",1727459610049,0.55862429,65977.0,65976.0,0.2786]
["bitfinex","BTCUSD",1727459610272,0.55762429,65977.0,65976.0,0.2726]
["bitfinex","BTCUSD",1727459610500,0.53286275,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459610735,0.53286275,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459610965,0.53386275,65977.0,65976.0,0.2766]
["bitfinex","BTCUSD",1727459611440,0.454704,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459611670,0.454704,65977.0,65976.0,0.2796]
["bitfinex","BTCUSD",1727459613532,0.454704,65977.0,65976.0,0.2786]
["bitfinex","BTCUSD",1727459613801,0.454704,65977.0,65976.0,0.2746]
["bitfinex","BTCUSD",1727459614052,0.454704,65977.0,65976.0,0.2766]
["bitfinex","BTCUSD",1727459614708,0.47846509,65977.0,65976.0,0.2726]
["bitfinex","BTCUSD",1727459614931,0.47846509,65977.0,65976.0,0.2746]
["bitfinex","BTCUSD",1727459615172,0.55701988,65977.0,65976.0,0.2726]
["bitfinex","BTCUSD",1727459615392,0.55701988,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459615614,0.55901988,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459615831,0.56101988,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459616049,0.55901988,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459616267,0.56101988,65977.0,65976.0,0.27080965]
["bitfinex","BTCUSD",1727459616486,0.55901988,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459617362,0.55701988,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459617611,0.55901988,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459617864,0.48046509,65977.0,65976.0,0.27280965]
["bitfinex","BTCUSD",1727459618093,0.47846509,65977.0,65976.0,0.27280965]
["bitfinex","BTCUSD",1727459618638,0.47846509,65977.0,65976.0,0.27480965]
["bitfinex","BTCUSD",1727459619289,0.47846509,65977.0,65976.0,0.2746]
["bitfinex","BTCUSD",1727459620473,0.47846509,65977.0,65976.0,0.2726]
["bitfinex","BTCUSD",1727459620680,0.48046509,65977.0,65976.0,0.2726]
["bitfinex","BTCUSD",1727459620880,0.48046509,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459621095,0.48346509,65977.0,65976.0,0.2706]
["bitfinex","BTCUSD",1727459621305,0.48346509,65977.0,65976.0,0.1931]
["bitfinex","BTCUSD",1727459621306,0.56051988,65977.0,65976.0,0.1931]
["bitfinex","BTCUSD",1727459621580,0.56051988,65977.0,65971.0,0.42800698]
["bitfinex","BTCUSD",1727459621581,0.151579,65972.0,65971.0,0.42800698]
["bitfinex","BTCUSD",1727459622016,0.151579,65972.0,65971.0,0.201556]
["bitfinex","BTCUSD",1727459622446,0.27788708,65972.0,65971.0,0.201556]
["bitfinex","BTCUSD",1727459623518,0.151579,65972.0,65971.0,0.201556]
["bitfinex","BTCUSD",1727459623973,0.151579,65972.0,65971.0,0.203556]
["bitfinex","BTCUSD",1727459625080,0.151579,65972.0,65971.0,0.202556]
["bitfinex","BTCUSD",1727459625960,0.17534303,65972.0,65971.0,0.202556]
["bitfinex","BTCUSD",1727459627277,0.17534303,65972.0,65971.0,0.20275908]
["bitfinex","BTCUSD",1727459627499,0.17534303,65972.0,65971.0,0.20375908]
["bitfinex","BTCUSD",1727459627713,0.29612203,65972.0,65971.0,0.20375908]
["bitfinex","BTCUSD",1727459628212,0.30014821,65972.0,65971.0,0.20375908]
["bitfinex","BTCUSD",1727459628623,0.30014821,65972.0,65971.0,0.20275908]
["bitfinex","BTCUSD",1727459628831,0.30014821,65972.0,65971.0,0.20175908]
["bitfinex","BTCUSD",1727459629101,0.30114821,65972.0,65971.0,0.20175908]
["bitfinex","BTCUSD",1727459630560,0.27738418,65972.0,65971.0,0.20175908]
["bitfinex","BTCUSD",1727459631175,0.27638418,65972.0,65971.0,0.20175908]
["bitfinex","BTCUSD",1727459631318,0.27738418,65972.0,65971.0,0.20175908]
["bitfinex","BTCUSD",1727459631994,0.57643068,65972.0,65971.0,0.00185908]
["bitfinex","BTCUSD",1727459632209,0.57543068,65972.0,65971.0,0.00185908]
["bitfinex","BTCUSD",1727459632522,0.57443068,65972.0,65971.0,0.00185908]
["bitfinex","BTCUSD",1727459632957,0.58843068,65972.0,65971.0,0.00285908]
["bitfinex","BTCUSD",1727459633705,0.014,65972.0,65971.0,0.49611006]
["bitfinex","BTCUSD",1727459633907,0.026,65972.0,65971.0,0.27065908]
["bitfinex","BTCUSD",1727459634130,0.012,65972.0,65971.0,0.26965908]
["bitfinex","BTCUSD",1727459634383,0.303095,65986.0,65972.0,0.1874]
["bitfinex","BTCUSD",1727459634579,0.303095,65986.0,65971.0,0.08830523]
["bitfinex","BTCUSD",1727459634580,0.151566,65978.0,65975.0,0.001]
["bitfinex","BTCUSD",1727459634781,0.151566,65978.0,65976.0,0.18760965]
["bitfinex","BTCUSD",1727459634942,0.151567,65977.0,65976.0,0.1946904]
["bitfinex","BTCUSD",1727459635347,0.151567,65977.0,65976.0,0.19490005]
["bitfinex","BTCUSD",1727459636718,0.2273482,65977.0,65976.0,0.1976904]
["bitfinex","BTCUSD",1727459637135,0.25111008,65977.0,65976.0,0.1976904]
["bitfinex","BTCUSD",1727459637810,0.25111008,65977.0,65976.0,0.2006904]
["bitfinex","BTCUSD",1727459640485,0.25111008,65977.0,65976.0,0.1976904]
["bitfinex","BTCUSD",1727459640718,0.2273482,65977.0,65976.0,0.1976904]
["bitfinex","BTCUSD",1727459640945,0.2273482,65977.0,65976.0,0.1996904]
["bitfinex","BTCUSD",1727459641187,0.2503482,65977.0,65976.0,0.1966904]
["bitfinex","BTCUSD",1727459641649,0.3503482,65977.0,65976.0,0.1946904]
["bitfinex","BTCUSD",1727459641903,0.3503482,65977.0,65976.0,0.1966904]
["bitfinex","BTCUSD",1727459642121,0.35441752,65977.0,65976.0,0.1956904]
["bitfinex","BTCUSD",1727459642344,0.35441752,65977.0,65976.0,0.19589348]
["bitfinex","BTCUSD",1727459642575,0.35541752,65977.0,65976.0,0.19589348]
["bitfinex","BTCUSD",1727459643549,0.35541752,65977.0,65976.0,0.19489348]
["bitfinex","BTCUSD",1727459644004,0.35441752,65977.0,65976.0,0.19489348]
["bitfinex","BTCUSD",1727459644434,0.35441752,65977.0,65976.0,0.19589348]
["bitfinex","BTCUSD",1727459644649,0.35441752,65977.0,65976.0,0.19489348]
["bitfinex","BTCUSD",1727459644867,0.35541752,65977.0,65976.0,0.19489348]
["bitfinex","BTCUSD",1727459648055,0.37918084,65977.0,65976.0,0.19689348]
["bitfinex","BTCUSD",1727459648288,0.37818084,65977.0,65976.0,0.19689348]
["bitfinex","BTCUSD",1727459648505,0.37818084,65977.0,65976.0,0.19889348]
["bitfinex","BTCUSD",1727459648941,0.37818084,65977.0,65976.0,0.00949348]
["bitfinex","BTCUSD",1727459649201,0.46217119,65977.0,65976.0,0.00949348]
["bitfinex","BTCUSD",1727459649416,0.46217119,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459649892,0.46138084,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459650113,0.46038084,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459650366,0.46038084,65977.0,65976.0,0.00020308]
["bitfinex","BTCUSD",1727459650584,0.43861752,65977.0,65976.0,0.00020308]
["bitfinex","BTCUSD",1727459650816,0.43661752,65977.0,65976.0,0.00020308]
["bitfinex","BTCUSD",1727459651017,0.43661752,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459651285,0.45061752,65977.0,65976.0,0.00320308]
["bitfinex","BTCUSD",1727459651969,0.45061752,65977.0,65976.0,0.00120308]
["bitfinex","BTCUSD",1727459652672,0.46261752,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459653828,0.38041752,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459656990,0.30463632,65977.0,65976.0,0.00220308]
["bitfinex","BTCUSD",1727459657224,0.026,65977.0,65976.0,0.42968273]
["bitfinex","BTCUSD",1727459657441,0.026,65977.0,65976.0,0.43068273]
["bitfinex","BTCUSD",1727459657901,0.30309,65987.0,65978.0,0.001]
["bitfinex","BTCUSD",1727459658123,0.151549,65986.0,65985.0,0.19450965]
["bitfinex","BTCUSD",1727459658357,0.151549,65986.0,65985.0,0.27611273]
["bitfinex","BTCUSD",1727459658633,0.22772264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459659309,0.25148135,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459660688,0.22772264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459660918,0.23072264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459661358,0.23472264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459663119,0.23072264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459663330,0.22772264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459663558,0.23172264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459664210,0.23472264,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459664414,0.158549,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459664905,0.18230833,65986.0,65985.0,0.27590308]
["bitfinex","BTCUSD",1727459666700,0.18230833,65986.0,65985.0,0.19450308]
["bitfinex","BTCUSD",1727459666907,0.28230833,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459667135,0.30530833,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459667354,0.43767005,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459667592,0.44167005,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459667825,0.44067005,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459668285,0.44467005,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459669218,0.44167005,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459669429,0.44467005,65986.0,65985.0,0.00020308]
["bitfinex","BTCUSD",1727459671005,0.18230833,65986.0,65985.0,0.19690308]
["bitfinex","BTCUSD",1727459671223,0.18230633,65986.0,65985.0,0.19690308]
["bitfinex","BTCUSD",1727459671434,0.03075933,65986.0,65985.0,0.19711273]
["bitfinex","BTCUSD",1727459671638,0.03075933,65986.0,65985.0,0.60470823]
["bitfinex","BTCUSD",1727459671870,0.22645098,66004.0,65985.0,0.60470823]
["bitfinex","BTCUSD",1727459671871,0.15235,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1727459672069,0.15235,65997.0,65996.0,0.27630308]
["bitfinex","BTCUSD",1727459672294,0.000828,65997.0,65996.0,0.27630308]
["bitfinex","BTCUSD",1727459672975,0.000828,65997.0,65996.0,0.3820715]
["bitfinex","BTCUSD",1727459673184,0.000828,65997.0,65996.0,0.53359549]
["bitfinex","BTCUSD",1727459673388,0.000828,65997.0,65996.0,0.53659549]
["bitfinex","BTCUSD",1727459674077,0.000828,65997.0,65996.0,0.27651272]
["bitfinex","BTCUSD",1727459674350,0.001828,65997.0,65996.0,0.28451272]
["bitfinex","BTCUSD",1727459674557,0.001828,65997.0,65996.0,0.29251272]
["bitfinex","BTCUSD",1727459674558,0.002828,65997.0,65996.0,0.29251272]
["bitfinex","BTCUSD",1727459676887,0.15435,65997.0,65996.0,0.29251272]
["bitfinex","BTCUSD",1727459678421,0.002828,65997.0,65996.0,0.29251272]
["bitfinex","BTCUSD",1727459678864,0.15435,65997.0,65996.0,0.29251272]
["bitfinex","BTCUSD",1727459679305,0.002828,65997.0,65996.0,0.29251272]
["bitfinex","BTCUSD",1727459679529,0.002828,65997.0,65996.0,0.29251271]
["bitfinex","BTCUSD",1727459680462,0.15435,65997.0,65996.0,0.29251271]
["bitfinex","BTCUSD",1727459680640,0.002828,65997.0,65996.0,0.29251271]
["bitfinex","BTCUSD",1727459681288,0.15435,65997.0,65996.0,0.29251271]
["bitfinex","BTCUSD",1727459683219,0.2303915,65997.0,65996.0,0.29230306]
["bitfinex","BTCUSD",1727459683453,0.15435,65997.0,65996.0,0.29230306]
["bitfinex","BTCUSD",1727459685244,0.1781039,65997.0,65996.0,0.29230306]
["bitfinex","BTCUSD",1727459685733,0.15435,65997.0,65996.0,0.01620306]
["bitfinex","BTCUSD",1727459685934,0.2606941,65997.0,65996.0,0.01720306]
["bitfinex","BTCUSD",1727459687409,0.15435,65997.0,65996.0,0.01720306]
["bitfinex","BTCUSD",1727459688803,0.15435,65997.0,65996.0,0.01741271]
["bitfinex","BTCUSD",1727459689043,0.17810474,65997.0,65996.0,0.21021271]
["bitfinex","BTCUSD",1727459689281,0.17810474,65997.0,65996.0,0.20921271]
["bitfinex","BTCUSD",1727459689516,0.17810474,65997.0,65996.0,0.21021271]
["bitfinex","BTCUSD",1727459691914,0.17810474,65997.0,65996.0,0.66478271]
["bitfinex","BTCUSD",1727459695826,0.17810474,65997.0,65996.0,0.6647827]
["bitfinex","BTCUSD",1727459696919,0.02658274,65997.0,65996.0,0.6647827]
["bitfinex","BTCUSD",1727459697184,0.303012,66004.0,65996.0,0.6647827]
["bitfinex","BTCUSD",1727459697185,0.22645098,66011.0,65996.0,0.9222292]
["bitfinex","BTCUSD",1727459697423,0.00049742,66007.0,66006.0,0.423101]
["bitfinex","BTCUSD",1727459697661,0.00049742,66007.0,66006.0,0.87780405]
["bitfinex","BTCUSD",1727459697901,0.00049742,66007.0,66006.0,0.72630305]
["bitfinex","BTCUSD",1727459698127,0.00049742,66007.0,66006.0,0.87780405]
["bitfinex","BTCUSD",1727459699048,0.00049742,66007.0,66006.0,0.8870137]
["bitfinex","BTCUSD",1727459699049,0.00249742,66007.0,66006.0,0.8870137]
["bitfinex","BTCUSD",1727459699292,0.00249742,66007.0,66006.0,1.03631776]
["bitfinex","BTCUSD",1727459699525,0.00249742,66007.0,66006.0,1.02731776]
["bitfinex","BTCUSD",1727459699526,0.00049742,66007.0,66006.0,1.02731776]
["bitfinex","BTCUSD",1727459699767,0.00049742,66007.0,66006.0,1.21336426]
["bitfinex","BTCUSD",1727459699995,0.00049742,66007.0,66006.0,1.22436426]
["bitfinex","BTCUSD",1727459700439,0.00049742,66007.0,66006.0,1.05306019]
["bitfinex","BTCUSD",1727459700667,0.00049742,66007.0,66006.0,1.06706018]
["bitfinex","BTCUSD",1727459700868,0.00049742,66007.0,66006.0,1.08106018]
["bitfinex","BTCUSD",1727459701342,0.000828,66017.0,66016.0,0.15268765]
["bitfinex","BTCUSD",1727459701563,0.000828,66017.0,66016.0,0.87793068]
["bitfinex","BTCUSD",1727459701783,0.000828,66017.0,66016.0,0.72645268]
["bitfinex","BTCUSD",1727459702451,0.152304,66017.0,66016.0,0.72645268]
["bitfinex","BTCUSD",1727459702916,0.152304,66017.0,66016.0,0.72645267]
["bitfinex","BTCUSD",1727459703150,0.152304,66017.0,66016.0,0.73445267]
["bitfinex","BTCUSD",1727459703633,0.000828,66017.0,66016.0,0.82183719]
["bitfinex","BTCUSD",1727459703855,0.000828,66017.0,66016.0,0.72624302]
["bitfinex","BTCUSD",1727459704070,0.000828,66017.0,66016.0,0.72924302]
["bitfinex","BTCUSD",1727459704281,0.000828,66017.0,66016.0,0.72945267]
["bitfinex","BTCUSD",1727459704517,0.000828,66017.0,66016.0,0.72645267]
["bitfinex","BTCUSD",1727459704739,0.000828,66017.0,66016.0,0.87793067]
["bitfinex","BTCUSD",1727459704970,0.000828,66017.0,66016.0,1.03431873]
["bitfinex","BTCUSD",1727459705446,0.000827,66024.0,66023.0,0.420062]
["bitfinex","BTCUSD",1727459705668,0.000827,66024.0,66023.0,1.04970151]
["bitfinex","BTCUSD",1727459706135,0.000827,66024.0,66023.0,1.04991116]
["bitfinex","BTCUSD",1727459706592,0.000827,66024.0,66023.0,1.14837361]
["bitfinex","BTCUSD",1727459706825,0.0006446,66024.0,66023.0,1.21429922]
["bitfinex","BTCUSD",1727459707076,0.0006446,66024.0,66023.0,1.21329922]
["bitfinex","BTCUSD",1727459707313,0.0006446,66024.0,66023.0,1.28810617]
["bitfinex","BTCUSD",1727459707541,0.0006446,66024.0,66023.0,1.30210616]
["bitfinex","BTCUSD",1727459707780,0.0006446,66024.0,66023.0,1.12309731]
["bitfinex","BTCUSD",1727459708017,0.0006446,66024.0,66023.0,1.07791115]
["bitfinex","BTCUSD",1727459708266,0.0006446,66024.0,66023.0,0.90286465]
["bitfinex","BTCUSD",1727459708519,0.0006446,66024.0,66023.0,0.669593]
["bitfinex","BTCUSD",1727459708520,0.1521046,66024.0,66023.0,0.669593]
["bitfinex","BTCUSD",1727459708754,0.1521046,66024.0,66023.0,0.469593]
["bitfinex","BTCUSD",1727459708987,0.0006446,66024.0,66023.0,0.469593]
["bitfinex","BTCUSD",1727459709220,0.0006446,66024.0,66023.0,0.483593]
["bitfinex","BTCUSD",1727459709430,0.0006446,66024.0,66023.0,0.455593]
["bitfinex","BTCUSD",1727459709866,0.0006446,66024.0,66023.0,0.464593]
["bitfinex","BTCUSD",1727459710072,0.1521046,66024.0,66023.0,0.464593]
["bitfinex","BTCUSD",1727459710286,0.1521046,66024.0,66023.0,0.460593]
["bitfinex","BTCUSD",1727459710287,0.22806186,66024.0,66023.0,0.460593]
["bitfinex","BTCUSD",1727459710505,0.1521046,66024.0,66023.0,0.459593]
["bitfinex","BTCUSD",1727459710739,0.1521046,66024.0,66023.0,0.465593]
["bitfinex","BTCUSD",1727459711441,0.2521046,66024.0,66023.0,0.46559299]
["bitfinex","BTCUSD",1727459711668,0.39410641,66024.0,66023.0,0.46559299]
["bitfinex","BTCUSD",1727459711892,0.41710641,66024.0,66023.0,0.45959299]
["bitfinex","BTCUSD",1727459712114,0.41710641,66024.0,66023.0,0.45459299]
["bitfinex","BTCUSD",1727459712334,0.41810641,66024.0,66023.0,0.47159299]
["bitfinex","BTCUSD",1727459712577,0.41989676,66024.0,66023.0,0.46359299]
["bitfinex","BTCUSD",1727459712794,0.41889676,66024.0,66023.0,0.45459299]
["bitfinex","BTCUSD",1727459713007,0.42989676,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459713253,0.42989676,66024.0,66023.0,0.45559299]
["bitfinex","BTCUSD",1727459713254,0.42689676,66024.0,66023.0,0.45559299]
["bitfinex","BTCUSD",1727459713486,0.42189676,66024.0,66023.0,0.45559299]
["bitfinex","BTCUSD",1727459714361,0.43389676,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459714577,0.60894326,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459715946,0.4651511,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459716162,0.4701511,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459716422,0.47694145,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459717305,0.4751511,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459717524,0.4651511,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459717996,0.4661511,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459719521,0.46694145,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459719958,0.63729108,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459720202,0.31485446,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459720432,0.48990096,66024.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459721131,0.000827,66028.0,66023.0,0.45659299]
["bitfinex","BTCUSD",1727459721132,0.000828,66037.0,66023.0,0.81869299]
["bitfinex","BTCUSD",1727459721368,0.000828,66037.0,66029.0,0.166448]
["bitfinex","BTCUSD",1727459721633,0.000828,66037.0,66029.0,0.7990759]
["bitfinex","BTCUSD",1727459721855,0.000828,66037.0,66029.0,0.79604748]
["bitfinex","BTCUSD",1727459722369,0.000828,66037.0,66029.0,0.46955298]
["bitfinex","BTCUSD",1727459722606,0.0202221,66030.0,66029.0,0.46955298]
["bitfinex","BTCUSD",1727459722825,0.0132221,66030.0,66029.0,0.47455298]
["bitfinex","BTCUSD",1727459723044,0.0132221,66030.0,66029.0,0.46955298]
["bitfinex","BTCUSD",1727459723267,0.0142221,66030.0,66029.0,0.49755298]
["bitfinex","BTCUSD",1727459723738,0.0132221,66030.0,66029.0,0.46955298]
["bitfinex","BTCUSD",1727459724246,0.0132221,66030.0,66029.0,0.47155298]
["bitfinex","BTCUSD",1727459724467,0.0132221,66030.0,66029.0,0.46955298]
["bitfinex","BTCUSD",1727459724711,0.0132221,66030.0,66029.0,0.45455298]
["bitfinex","BTCUSD",1727459724929,0.0132221,66030.0,66029.0,0.45855298]
["bitfinex","BTCUSD",1727459725633,0.0132221,66030.0,66029.0,0.63759948]
["bitfinex","BTCUSD",1727459725634,0.0140501,66030.0,66029.0,0.63759948]
["bitfinex","BTCUSD",1727459725885,0.0140501,66030.0,66029.0,0.45855298]
["bitfinex","BTCUSD",1727459726662,0.0140501,66030.0,66029.0,0.45455298]
["bitfinex","BTCUSD",1727459726878,0.0140501,66030.0,66029.0,0.45855298]
["bitfinex","BTCUSD",1727459729393,0.0140501,66030.0,66029.0,0.45855297]
["bitfinex","BTCUSD",1727459729635,0.0140501,66030.0,66029.0,0.61000097]
["bitfinex","BTCUSD",1727459729879,0.0140501,66030.0,66029.0,1.02649845]
["bitfinex","BTCUSD",1727459730116,0.0140501,66030.0,66029.0,0.80004747]
["bitfinex","BTCUSD",1727459730392,0.0140501,66030.0,66029.0,0.80204747]
["bitfinex","BTCUSD",1727459730634,0.0140501,66030.0,66029.0,0.88174747]
["bitfinex","BTCUSD",1727459731103,0.0140501,66030.0,66029.0,0.89174747]
["bitfinex","BTCUSD",1727459731349,0.0140501,66030.0,66029.0,0.90474747]
["bitfinex","BTCUSD",1727459731822,0.0140501,66030.0,66029.0,0.89174747]
["bitfinex","BTCUSD",1727459732068,0.0140501,66030.0,66029.0,0.71670097]
["bitfinex","BTCUSD",1727459732290,0.0140501,66030.0,66029.0,0.89274747]
["bitfinex","BTCUSD",1727459732510,0.0140501,66030.0,66029.0,0.90674747]
["bitfinex","BTCUSD",1727459732771,0.0140501,66030.0,66029.0,0.87874747]
["bitfinex","BTCUSD",1727459732996,0.0140501,66030.0,66029.0,0.89274747]
["bitfinex","BTCUSD",1727459733213,0.0140501,66030.0,66029.0,0.90674747]
["bitfinex","BTCUSD",1727459733428,0.0140501,66030.0,66029.0,0.89274747]
["bitfinex","BTCUSD",1727459733652,0.0140501,66030.0,66029.0,0.72970097]
["bitfinex","BTCUSD",1727459733873,0.0140501,66030.0,66029.0,0.63500097]
["bitfinex","BTCUSD",1727459734107,0.00557165,66030.0,66029.0,0.63500097]
["bitfinex","BTCUSD",1727459734542,0.00557165,66030.0,66029.0,0.64900097]
["bitfinex","BTCUSD",1727459734974,0.00557165,66030.0,66029.0,0.63500097]
["bitfinex","BTCUSD",1727459735190,0.00557165,66030.0,66029.0,0.48355297]
["bitfinex","BTCUSD",1727459735439,0.00557165,66030.0,66029.0,0.49655296]
["bitfinex","BTCUSD",1727459735665,0.00557165,66030.0,66029.0,0.48255296]
["bitfinex","BTCUSD",1727459735900,0.00557165,66030.0,66029.0,0.62900096]
["bitfinex","BTCUSD",1727459736129,0.00557165,66030.0,66029.0,0.47755296]
["bitfinex","BTCUSD",1727459736370,0.00557165,66030.0,66029.0,0.62900096]
["bitfinex","BTCUSD",1727459736596,0.00557165,66030.0,66029.0,0.64200096]
["bitfinex","BTCUSD",1727459736833,0.00557165,66030.0,66029.0,0.49055296]
["bitfinex","BTCUSD",1727459737285,0.00557165,66030.0,66029.0,0.64200096]
["bitfinex","BTCUSD",1727459737508,0.00557165,66030.0,66029.0,0.63400096]
["bitfinex","BTCUSD",1727459737720,0.00557165,66030.0,66029.0,0.64900096]
["bitfinex","BTCUSD",1727459737972,0.00639865,66030.0,66029.0,0.64900096]
["bitfinex","BTCUSD",1727459738187,0.00639865,66030.0,66029.0,0.63600096]
["bitfinex","BTCUSD",1727459738839,0.00639865,66030.0,66029.0,0.64900096]
["bitfinex","BTCUSD",1727459741307,0.00639865,66030.0,66029.0,0.63600096]
["bitfinex","BTCUSD",1727459741533,0.00639865,66030.0,66029.0,0.64800096]
["bitfinex","BTCUSD",1727459742003,0.00639865,66030.0,66029.0,0.63500096]
["bitfinex","BTCUSD",1727459742240,0.00639865,66030.0,66029.0,0.63400096]
["bitfinex","BTCUSD",1727459742467,0.00639865,66030.0,66029.0,0.63600096]
["bitfinex","BTCUSD",1727459742895,0.00639865,66030.0,66029.0,0.64900096]
["bitfinex","BTCUSD",1727459743095,0.00639865,66030.0,66029.0,0.63600096]
["bitfinex","BTCUSD",1727459743373,0.00639865,66030.0,66029.0,0.65000096]
["bitfinex","BTCUSD",1727459744045,0.00639865,66030.0,66029.0,0.49655296]
["bitfinex","BTCUSD",1727459744275,0.00639865,66030.0,66029.0,0.48355296]
["bitfinex","BTCUSD",1727459744517,0.00639865,66030.0,66029.0,0.49755296]
["bitfinex","BTCUSD",1727459745180,0.00639865,66030.0,66029.0,0.49955296]
["bitfinex","BTCUSD",1727459746055,0.00639865,66030.0,66029.0,0.65100096]
["bitfinex","BTCUSD",1727459746486,0.15784465,66030.0,66029.0,0.49755296]
["bitfinex","BTCUSD",1727459746962,0.15784465,66030.0,66029.0,0.48755296]
["bitfinex","BTCUSD",1727459747699,0.15784465,66030.0,66029.0,0.47355296]
["bitfinex","BTCUSD",1727459747949,0.15784465,66030.0,66029.0,0.47655296]
["bitfinex","BTCUSD",1727459748194,0.15784465,66030.0,66029.0,0.46255296]
["bitfinex","BTCUSD",1727459748425,0.15784465,66030.0,66029.0,0.45955296]
["bitfinex","BTCUSD",1727459748659,0.15784465,66030.0,66029.0,0.46055296]
["bitfinex","BTCUSD",1727459748890,0.15784465,66030.0,66029.0,0.46255296]
["bitfinex","BTCUSD",1727459749119,0.15784465,66030.0,66029.0,0.46355296]
["bitfinex","BTCUSD",1727459750313,0.15784465,66030.0,66029.0,0.46220696]
["bitfinex","BTCUSD",1727459750756,0.15784465,66030.0,66029.0,0.46520696]
["bitfinex","BTCUSD",1727459756278,0.23697177,66030.0,66029.0,0.46020696]
["bitfinex","BTCUSD",1727459756749,0.23697177,66030.0,66029.0,0.45720696]
["bitfinex","BTCUSD",1727459756972,0.23697177,66030.0,66029.0,0.46020696]
["bitfinex","BTCUSD",1727459757424,0.23697177,66030.0,66029.0,0.45720696]
["bitfinex","BTCUSD",1727459757650,0.23697177,66030.0,66029.0,0.45620696]
["bitfinex","BTCUSD",1727459757887,0.23697177,66030.0,66029.0,0.45820696]
["bitfinex","BTCUSD",1727459758333,0.23697177,66030.0,66029.0,0.45720695]
["bitfinex","BTCUSD",1727459758597,0.23797177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459758832,0.23697177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459759295,0.23897177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459759517,0.23697177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459760406,0.23797177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459760617,0.33797177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459760834,0.33697177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459761048,0.33797177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459761278,0.33897177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459761500,0.33797177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459761721,0.33697177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459761937,0.33997177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459762165,0.33797177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459762684,0.33797177,66030.0,66029.0,0.45720695]
["bitfinex","BTCUSD",1727459762685,0.36297177,66030.0,66029.0,0.45720695]
["bitfinex","BTCUSD",1727459763152,0.53801827,66030.0,66029.0,0.45720695]
["bitfinex","BTCUSD",1727459763376,0.35997177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459763599,0.36097177,66030.0,66029.0,0.45720695]
["bitfinex","BTCUSD",1727459764092,0.36097177,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459764093,0.25884465,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459764313,0.28158878,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459764541,0.28258878,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459764781,0.25884465,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459765036,0.28258768,66030.0,66029.0,0.45620695]
["bitfinex","BTCUSD",1727459765273,0.28258768,66030.0,66029.0,0.47120695]
["bitfinex","BTCUSD",1727459765274,0.03214168,66030.0,66029.0,0.47120695]
["bitfinex","BTCUSD",1727459765516,0.00639865,66030.0,66029.0,0.62265495]
["bitfinex","BTCUSD",1727459765973,0.00639865,66030.0,66029.0,0.62365495]
["bitfinex","BTCUSD",1727459766212,0.00639865,66030.0,66029.0,0.62465495]
["bitfinex","BTCUSD",1727459766455,0.00739865,66030.0,66029.0,0.62565495]
["bitfinex","BTCUSD",1727459766679,0.00739865,66030.0,66029.0,0.63565495]
["bitfinex","BTCUSD",1727459766910,0.00639865,66030.0,66029.0,0.63465495]
["bitfinex","BTCUSD",1727459767381,0.00639865,66030.0,66029.0,0.64565495]
["bitfinex","BTCUSD",1727459767905,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459768134,0.00639865,66030.0,66029.0,1.02472196]
["bitfinex","BTCUSD",1727459768358,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459769471,0.00639865,66030.0,66029.0,1.02489935]
["bitfinex","BTCUSD",1727459769709,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459770228,0.00639865,66030.0,66029.0,1.0022]
["bitfinex","BTCUSD",1727459770674,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459770888,0.00639865,66030.0,66029.0,1.0022]
["bitfinex","BTCUSD",1727459771113,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459771325,0.00639865,66030.0,66029.0,1.0022]
["bitfinex","BTCUSD",1727459772702,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459773120,0.00639865,66030.0,66029.0,1.02488413]
["bitfinex","BTCUSD",1727459773566,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459774257,0.00639865,66030.0,66029.0,1.00217224]
["bitfinex","BTCUSD",1727459774504,0.00639865,66030.0,66029.0,0.9568143]
["bitfinex","BTCUSD",1727459774718,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459774926,0.00639865,66030.0,66029.0,0.97949244]
["bitfinex","BTCUSD",1727459775135,0.00639865,66030.0,66029.0,0.91145495]
["bitfinex","BTCUSD",1727459775820,0.00639865,66030.0,66029.0,0.95681219]
["bitfinex","BTCUSD",1727459776275,0.00639865,66030.0,66029.0,0.95681226]
["bitfinex","BTCUSD",1727459779156,0.00639865,66030.0,66029.0,0.49420694]
["bitfinex","BTCUSD",1727459779878,0.00639865,66030.0,66029.0,0.49220694]
["bitfinex","BTCUSD",1727459780121,0.15784465,66030.0,66029.0,0.49220694]
["bitfinex","BTCUSD",1727459782494,0.15784465,66030.0,66029.0,0.48220694]
["bitfinex","BTCUSD",1727459783380,0.15784465,66030.0,66029.0,0.46620694]
["bitfinex","BTCUSD",1727459783601,0.15784465,66030.0,66029.0,0.47120694]
["bitfinex","BTCUSD",1727459784257,0.15784465,66030.0,66029.0,0.46120694]
["bitfinex","BTCUSD",1727459784472,0.26449291,66030.0,66029.0,0.46120694]
["bitfinex","BTCUSD",1727459784898,0.26449291,66030.0,66029.0,0.46020694]
["bitfinex","BTCUSD",1727459785361,0.15884465,66030.0,66029.0,0.46020694]
["bitfinex","BTCUSD",1727459785599,0.15884465,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459785864,0.15984465,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459786078,0.16084465,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459787635,0.15884465,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459787985,0.15784465,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459788266,0.26788274,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459788476,0.26588274,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459788696,0.26488274,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459788895,0.26688274,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459789097,0.26788274,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459790206,0.29162675,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459790852,0.18458866,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459794687,0.18458866,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459795694,0.16084465,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459795908,0.16084465,66030.0,66029.0,0.46120694]
["bitfinex","BTCUSD",1727459797191,0.15884465,66030.0,66029.0,0.46120694]
["bitfinex","BTCUSD",1727459797387,0.15784465,66030.0,66029.0,0.46220694]
["bitfinex","BTCUSD",1727459797594,0.15884465,66030.0,66029.0,0.46220694]
["bitfinex","BTCUSD",1727459798035,0.15784465,66030.0,66029.0,0.46220694]
["bitfinex","BTCUSD",1727459798472,0.15784465,66030.0,66029.0,0.46420694]
["bitfinex","BTCUSD",1727459799760,0.26449291,66030.0,66029.0,0.46220694]
["bitfinex","BTCUSD",1727459800404,0.28823602,66030.0,66029.0,0.46220694]
["bitfinex","BTCUSD",1727459800630,0.28823602,66030.0,66029.0,0.46120694]
["bitfinex","BTCUSD",1727459800860,0.29123602,66030.0,66029.0,0.46120694]
["bitfinex","BTCUSD",1727459801099,0.29123602,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459801305,0.28823602,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459801523,0.29123602,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459801741,0.29123602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459801950,0.29323602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459803028,0.29123602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459803711,0.28823602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459804037,0.29123602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459804241,0.29323602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459804860,0.39123602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459805072,0.39323602,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459806298,0.36949291,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459808877,0.36849721,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459813186,0.39149721,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459813689,0.41524244,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459814353,0.41024244,66030.0,66029.0,0.45620694]
["bitfinex","BTCUSD",1727459814563,0.41524244,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459814979,0.41224244,66030.0,66029.0,0.45720694]
["bitfinex","BTCUSD",1727459815241,0.41324244,66030.0,66029.0,0.45720694]
["bitfinex","BTCUSD",1727459815427,0.41524244,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459820817,0.30859418,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459825255,0.3043882,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459832044,0.28064297,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459833869,0.28460893,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459835272,0.30835598,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459835487,0.44756003,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459841673,0.30835598,66030.0,66029.0,0.45820694]
["bitfinex","BTCUSD",1727459853899,0.30835598,66030.0,66029.0,0.45820693]
["bitfinex","BTCUSD",1727459854342,0.42307989,66030.0,66029.0,0.45820693]
["bitfinex","BTCUSD",1727459855475,0.42307989,66030.0,66029.0,0.42784793]
["bitfinex","BTCUSD",1727459855686,0.42307989,66030.0,66029.0,0.41734251]
["bitfinex","BTCUSD",1727459855910,0.57225168,66030.0,66029.0,0.41734251]
["bitfinex","BTCUSD",1727459856375,0.57025168,66030.0,66029.0,0.00285693]
["bitfinex","BTCUSD",1727459856584,0.57425168,66030.0,66029.0,0.00385693]
["bitfinex","BTCUSD",1727459857025,0.56725168,66030.0,66029.0,0.00185693]
["bitfinex","BTCUSD",1727459857252,0.55050463,66030.0,66029.0,0.00285693]
["bitfinex","BTCUSD",1727459857496,0.54750463,66030.0,66029.0,0.00285693]
["bitfinex","BTCUSD",1727459857750,0.55450463,66030.0,66029.0,0.00385693]
["bitfinex","BTCUSD",1727459858991,0.55450463,66030.0,66029.0,9.3e-07]
["bitfinex","BTCUSD",1727459859237,0.123,66029.0,66023.0,0.001654]
["bitfinex","BTCUSD",1727459859504,0.38918391,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727459859746,0.38918391,66024.0,66016.0,0.0493169]
["bitfinex","BTCUSD",1727459859747,0.274476,66017.0,66016.0,0.0493169]
["bitfinex","BTCUSD",1727459859991,0.38919991,66017.0,66016.0,0.0493169]
["bitfinex","BTCUSD",1727459860274,0.38919991,66017.0,66006.0,0.22810698]
["bitfinex","BTCUSD",1727459860275,0.274499,66007.0,66006.0,0.22810698]
["bitfinex","BTCUSD",1727459860552,0.51722241,66007.0,66006.0,0.23475634]
["bitfinex","BTCUSD",1727459860815,0.3422475,66007.0,66006.0,0.23475634]
["bitfinex","BTCUSD",1727459861027,0.51722241,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459862450,0.52422241,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459863162,0.52922241,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459863408,0.3542475,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459864097,0.37800065,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459864334,0.38200842,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459865804,0.37000842,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459866082,0.36725527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459866308,0.35525527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459866544,0.34625527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459866782,0.37425527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459867005,0.36025527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459867251,0.37425527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459868758,0.36029527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459868995,0.37429527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459869224,0.39805052,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459871930,0.37429527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459874588,0.36029527,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459875077,0.39805193,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459875574,0.38405193,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459875836,0.57302684,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459876085,0.55902684,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459876343,0.54502684,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459877066,0.55902684,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459877356,0.27930343,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459877583,0.16954677,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459877815,0.18354677,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459878476,0.16954677,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459878937,0.27154677,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459879154,0.32295405,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459879386,0.33295405,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459879620,0.32295405,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459880091,0.32795405,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459880751,0.35170729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459880973,0.34970729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459881403,0.35170729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459881626,0.37470729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459882071,0.36970729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459882533,0.37170729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459882755,0.37570729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459882982,0.38570729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459883190,0.37570729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459883643,0.38370729,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459883905,0.35195405,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459884149,0.35795405,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459887037,0.38170794,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459890074,0.37570794,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459890343,0.36770794,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459890561,0.37270794,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459891437,0.36770794,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459891670,0.30230066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459891903,0.30630066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459892121,0.31330066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459892345,0.30630066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459892980,0.30230066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459893191,0.30730066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459893396,0.43192623,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459895379,0.31030066,66007.0,66006.0,0.001656]
["bitfinex","BTCUSD",1727459895808,0.28730066,66007.0,66006.0,0.22810698]
["bitfinex","BTCUSD",1727459896035,0.28730066,66007.0,66006.0,0.397757]
["bitfinex","BTCUSD",1727459896036,0.00804,66007.0,66006.0,0.397757]
["bitfinex","BTCUSD",1727459896257,0.00804,66007.0,66006.0,0.407757]
["bitfinex","BTCUSD",1727459896750,0.00804,66007.0,66006.0,0.256256]
["bitfinex","BTCUSD",1727459896987,0.00804,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459897416,0.159539,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459897655,0.18956629,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459898100,0.03806729,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459898329,0.18956629,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459900326,0.159539,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459902816,0.00804,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459903037,0.159539,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459903701,0.00804,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459903924,0.159539,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459905289,0.00804,66007.0,66006.0,0.258256]
["bitfinex","BTCUSD",1727459905773,0.02457829,66023.0,66020.0,0.1657]
["bitfinex","BTCUSD",1727459905774,0.4544,66021.0,66020.0,0.1657]
["bitfinex","BTCUSD",1727459906891,0.5594,66021.0,66020.0,0.1657]
["bitfinex","BTCUSD",1727459907291,0.5544,66021.0,66020.0,0.1677]
["bitfinex","BTCUSD",1727459907518,0.5544,66021.0,66020.0,0.1657]
["bitfinex","BTCUSD",1727459908177,0.5544,66021.0,66020.0,0.1677]
["bitfinex","BTCUSD",1727459908859,0.5781474,66021.0,66020.0,0.1657]
["bitfinex","BTCUSD",1727459910051,0.5781474,66021.0,66020.0,0.1677]
["bitfinex","BTCUSD",1727459911199,0.666732,66021.0,66020.0,0.1657]
["bitfinex","BTCUSD",1727459911424,0.666732,66021.0,66019.0,0.0777]
["bitfinex","BTCUSD",1727459911425,0.251469,66020.0,66019.0,0.0777]
["bitfinex","BTCUSD",1727459912540,0.251469,66020.0,66019.0,0.0797]
["bitfinex","BTCUSD",1727459912766,0.3752943,66020.0,66019.0,0.0797]
["bitfinex","BTCUSD",1727459914501,0.3752943,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1727459915119,0.251469,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1727459918222,0.251469,66020.0,66019.0,0.004]
["bitfinex","BTCUSD",1727459918442,0.251469,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1727459918666,0.256469,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1727459918869,0.151473,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1727459920625,0.153473,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1727459920858,0.153473,66018.0,66017.0,0.005]
["bitfinex","BTCUSD",1727459921086,0.156473,66018.0,66017.0,0.005]
["bitfinex","BTCUSD",1727459921521,0.151478,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459923079,0.152478,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459924686,0.455436,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459925984,0.303958,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459926198,0.455436,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459926599,0.303958,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459926837,0.455436,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1727459927509,0.455436,66016.0,66015.0,0.007]
["bitfinex","BTCUSD",1727459928166,0.455436,66016.0,66015.0,0.2395]
["bitfinex","BTCUSD",1727459928387,0.4552537,66016.0,66015.0,0.2395]
["bitfinex","BTCUSD",1727459929718,0.4552537,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459929925,0.1522957,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459931491,0.17604374,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459932097,0.17604374,66016.0,66015.0,0.2475]
["bitfinex","BTCUSD",1727459932354,0.17604374,66016.0,66015.0,0.2425]
["bitfinex","BTCUSD",1727459932809,0.17604374,66016.0,66015.0,0.2375]
["bitfinex","BTCUSD",1727459933035,0.17604374,66016.0,66015.0,0.2475]
["bitfinex","BTCUSD",1727459933489,0.17604374,66016.0,66015.0,0.2375]
["bitfinex","BTCUSD",1727459934547,0.1522957,66016.0,66015.0,0.2375]
["bitfinex","BTCUSD",1727459934785,0.1522957,66016.0,66015.0,0.2425]
["bitfinex","BTCUSD",1727459935000,0.1522957,66016.0,66015.0,0.2375]
["bitfinex","BTCUSD",1727459935650,0.1522957,66016.0,66015.0,0.2395]
["bitfinex","BTCUSD",1727459938048,0.1522957,66016.0,66015.0,0.2445]
["bitfinex","BTCUSD",1727459938463,0.1522957,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459938676,0.1531237,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459939095,0.1531637,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459939982,0.17691182,66016.0,66015.0,0.2495]
["bitfinex","BTCUSD",1727459940639,0.02543382,66016.0,66015.0,0.2395]
["bitfinex","BTCUSD",1727459940882,0.02543382,66016.0,66015.0,0.5789841]
["bitfinex","BTCUSD",1727459940883,0.0016857,66016.0,66015.0,0.5789841]
["bitfinex","BTCUSD",1727459941146,0.0016857,66016.0,66015.0,0.6668229]
["bitfinex","BTCUSD",1727459941361,0.0016857,66016.0,66015.0,0.89327388]
["bitfinex","BTCUSD",1727459941608,0.0016857,66016.0,66015.0,0.6895399]
["bitfinex","BTCUSD",1727459941835,0.0016857,66016.0,66015.0,0.57595491]
["bitfinex","BTCUSD",1727459942502,0.001868,66016.0,66015.0,0.57595491]
["bitfinex","BTCUSD",1727459942732,0.002868,66016.0,66015.0,0.57695491]
["bitfinex","BTCUSD",1727459942943,0.001868,66016.0,66015.0,0.57695491]
["bitfinex","BTCUSD",1727459943368,0.002868,66016.0,66015.0,0.57695491]
["bitfinex","BTCUSD",1727459943567,0.002868,66016.0,66015.0,0.69052817]
["bitfinex","BTCUSD",1727459944505,0.002868,66016.0,66015.0,0.69051804]
["bitfinex","BTCUSD",1727459944716,0.002868,66016.0,66015.0,1.14495804]
["bitfinex","BTCUSD",1727459946894,0.002868,66016.0,66015.0,1.03139491]
["bitfinex","BTCUSD",1727459951359,0.002868,66016.0,66015.0,1.03305091]
["bitfinex","BTCUSD",1727459956578,0.002868,66016.0,66015.0,1.28833885]
["bitfinex","BTCUSD",1727459956801,0.000828,66020.0,66019.0,0.57914591]
["bitfinex","BTCUSD",1727459957014,0.000828,66020.0,66019.0,1.18762324]
["bitfinex","BTCUSD",1727459957228,0.000828,66020.0,66019.0,1.05148478]
["bitfinex","BTCUSD",1727459957446,0.000828,66020.0,66019.0,1.20777272]
["bitfinex","BTCUSD",1727459957669,0.000828,66020.0,66019.0,1.20677272]
["bitfinex","BTCUSD",1727459957906,0.001828,66020.0,66019.0,1.20677272]
["bitfinex","BTCUSD",1727459958121,0.001828,66020.0,66019.0,1.32493947]
["bitfinex","BTCUSD",1727459958327,0.002828,66020.0,66019.0,1.20777272]
["bitfinex","BTCUSD",1727459958530,0.002828,66020.0,66019.0,1.34386834]
["bitfinex","BTCUSD",1727459959407,0.002828,66020.0,66019.0,1.20777272]
["bitfinex","BTCUSD",1727459959619,0.002828,66020.0,66019.0,1.18984385]
["bitfinex","BTCUSD",1727459960304,0.002828,66020.0,66019.0,1.19084385]
["bitfinex","BTCUSD",1727459960581,0.002828,66020.0,66019.0,1.18984385]
["bitfinex","BTCUSD",1727459961027,0.002828,66020.0,66019.0,1.19084385]
["bitfinex","BTCUSD",1727459961237,0.002828,66020.0,66019.0,1.20875635]
["bitfinex","BTCUSD",1727459961891,0.002828,66020.0,66019.0,1.34573237]
["bitfinex","BTCUSD",1727459962315,0.002828,66020.0,66019.0,1.20775635]
["bitfinex","BTCUSD",1727459962741,0.002828,66020.0,66019.0,1.18984385]
["bitfinex","BTCUSD",1727459964271,0.002828,66020.0,66019.0,1.20875635]
["bitfinex","BTCUSD",1727459964487,0.002828,66020.0,66019.0,1.20775635]
["bitfinex","BTCUSD",1727459964692,0.002828,66020.0,66019.0,1.18984385]
["bitfinex","BTCUSD",1727459965143,0.002828,66020.0,66019.0,1.19084385]
["bitfinex","BTCUSD",1727459969107,0.002828,66020.0,66019.0,1.19184385]
["bitfinex","BTCUSD",1727459969817,0.00123697,66030.0,66029.0,0.330148]
["bitfinex","BTCUSD",1727459970044,0.000828,66037.0,66036.0,0.330132]
["bitfinex","BTCUSD",1727459970045,0.22727898,66037.0,66036.0,0.330132]
["bitfinex","BTCUSD",1727459970307,0.000828,66037.0,66036.0,1.03740691]
["bitfinex","BTCUSD",1727459970536,0.000828,66037.0,66036.0,1.03840691]
["bitfinex","BTCUSD",1727459970995,0.000828,66051.0,66044.0,0.401614]
["bitfinex","BTCUSD",1727459970996,0.21231128,66045.0,66044.0,0.401614]
["bitfinex","BTCUSD",1727459971227,0.000828,66051.0,66050.0,0.1634]
["bitfinex","BTCUSD",1727459973420,0.000828,66051.0,66050.0,0.1734]
["bitfinex","BTCUSD",1727459974141,0.000828,66051.0,66050.0,0.6276]
["bitfinex","BTCUSD",1727459974353,0.000828,66051.0,66050.0,0.6386]
["bitfinex","BTCUSD",1727459975509,0.000828,66051.0,66050.0,0.4872]
["bitfinex","BTCUSD",1727459975955,0.000828,66051.0,66050.0,0.6386]
["bitfinex","BTCUSD",1727459976171,0.000828,66051.0,66050.0,0.4872]
["bitfinex","BTCUSD",1727459976615,0.152226,66051.0,66050.0,0.4922]
["bitfinex","BTCUSD",1727459977056,0.000828,66051.0,66050.0,0.4922]
["bitfinex","BTCUSD",1727459977491,0.152226,66051.0,66050.0,0.4922]
["bitfinex","BTCUSD",1727459978106,0.000828,66051.0,66050.0,0.4922]
["bitfinex","BTCUSD",1727459978784,0.000828,66051.0,66050.0,0.6436]
["bitfinex","BTCUSD",1727459979005,0.000828,66051.0,66050.0,0.8884]
["bitfinex","BTCUSD",1727459979259,0.000828,66051.0,66050.0,0.86610247]
["bitfinex","BTCUSD",1727459981470,0.000828,66051.0,66050.0,1.02639041]
["bitfinex","BTCUSD",1727459981706,0.00474614,66063.0,66050.0,1.02639041]
["bitfinex","BTCUSD",1727459981707,0.000828,66063.0,66062.0,0.392572]
["bitfinex","BTCUSD",1727459981952,0.000828,66063.0,66062.0,1.02196691]
["bitfinex","BTCUSD",1727459982248,0.000828,66063.0,66062.0,1.02696691]
["bitfinex","BTCUSD",1727459982483,0.000828,66063.0,66062.0,0.610792]
["bitfinex","BTCUSD",1727459983167,0.000828,66063.0,66062.0,0.94276691]
["bitfinex","BTCUSD",1727459983584,0.001828,66063.0,66062.0,0.95476691]
["bitfinex","BTCUSD",1727459983799,0.001828,66063.0,66062.0,0.622792]
["bitfinex","BTCUSD",1727459984240,0.002828,66063.0,66062.0,0.622792]
["bitfinex","BTCUSD",1727459984453,0.001828,66063.0,66062.0,0.622792]
["bitfinex","BTCUSD",1727459984662,0.002828,66063.0,66062.0,0.622792]
["bitfinex","BTCUSD",1727459984883,0.001828,66063.0,66062.0,0.622792]
["bitfinex","BTCUSD",1727459985102,0.001828,66063.0,66062.0,0.47142]
["bitfinex","BTCUSD",1727459985316,0.001828,66063.0,66062.0,0.610792]
["bitfinex","BTCUSD",1727459985524,0.002828,66063.0,66062.0,0.624792]
["bitfinex","BTCUSD",1727459985763,0.0485195,66063.0,66062.0,0.47342]
["bitfinex","BTCUSD",1727459986036,0.001828,66063.0,66062.0,0.45942]
["bitfinex","BTCUSD",1727459986274,0.001828,66063.0,66062.0,0.610792]
["bitfinex","BTCUSD",1727459986508,0.001828,66063.0,66062.0,0.621792]
["bitfinex","BTCUSD",1727459986737,0.002828,66063.0,66062.0,0.629792]
["bitfinex","BTCUSD",1727459986957,0.001828,66063.0,66062.0,0.618792]
["bitfinex","BTCUSD",1727459987190,0.001828,66063.0,66062.0,0.619792]
["bitfinex","BTCUSD",1727459987411,0.002828,66063.0,66062.0,0.627792]
["bitfinex","BTCUSD",1727459987635,0.001828,66063.0,66062.0,0.46842]
["bitfinex","BTCUSD",1727459987864,0.002828,66063.0,66062.0,0.47642]
["bitfinex","BTCUSD",1727459988102,0.002828,66063.0,66062.0,0.46842]
["bitfinex","BTCUSD",1727459988103,0.001828,66063.0,66062.0,0.46842]
["bitfinex","BTCUSD",1727459988366,0.0323831,66063.0,66062.0,0.46842]
["bitfinex","BTCUSD",1727459988618,0.153198,66063.0,66062.0,0.46742]
["bitfinex","BTCUSD",1727459988844,0.154198,66063.0,66062.0,0.47842]
["bitfinex","BTCUSD",1727459989257,0.153198,66063.0,66062.0,0.46742]
["bitfinex","BTCUSD",1727459989698,0.153198,66063.0,66062.0,0.47642]
["bitfinex","BTCUSD",1727459989699,0.154198,66063.0,66062.0,0.47642]
["bitfinex","BTCUSD",1727459989950,0.2561837,66063.0,66062.0,0.47642]
["bitfinex","BTCUSD",1727459990206,0.2561837,66063.0,66062.0,0.46842]
["bitfinex","BTCUSD",1727459990207,0.2551837,66063.0,66062.0,0.46842]
["bitfinex","BTCUSD",1727459990647,0.2551837,66063.0,66062.0,0.46742]
["bitfinex","BTCUSD",1727459991305,0.2541837,66063.0,66062.0,0.45942]
["bitfinex","BTCUSD",1727459991721,0.2551837,66063.0,66062.0,0.46742]
["bitfinex","BTCUSD",1727459992154,0.2561837,66063.0,66062.0,0.47642]
["bitfinex","BTCUSD",1727459995337,0.27991564,66063.0,66062.0,0.47642]
["bitfinex","BTCUSD",1727459996552,0.27991564,66063.0,66062.0,0.47542]
["bitfinex","BTCUSD",1727459997879,0.27991564,66063.0,66062.0,0.47042]
["bitfinex","BTCUSD",1727459998092,0.17792994,66063.0,66062.0,0.47042]
["bitfinex","BTCUSD",1727459999415,0.17792994,66063.0,66062.0,0.46142]
["bitfinex","BTCUSD",1727459999416,0.17692994,66063.0,66062.0,0.46142]
["bitfinex","BTCUSD",1727459999625,0.17592994,66063.0,66062.0,0.45742]
["bitfinex","BTCUSD",1727459999843,0.31036103,66063.0,66062.0,0.45742]
["bitfinex","BTCUSD",1727460000051,0.31036103,66063.0,66062.0,0.45942]
["bitfinex","BTCUSD",1727460000274,0.31036103,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460000506,0.31436103,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460001397,0.31036103,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460001626,0.28962909,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460001857,0.37072909,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460002065,0.47072909,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460002279,0.47172909,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460002747,0.47072909,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460002967,0.46772909,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460003191,0.47672909,66063.0,66062.0,0.45442]
["bitfinex","BTCUSD",1727460003834,0.49972909,66063.0,66062.0,0.45442]
["bitfinex","BTCUSD",1727460004062,0.65302909,66063.0,66062.0,0.45442]
["bitfinex","BTCUSD",1727460009574,0.67676503,66063.0,66062.0,0.45442]
["bitfinex","BTCUSD",1727460010030,0.67076503,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460010257,0.66776503,66063.0,66062.0,0.45342]
["bitfinex","BTCUSD",1727460010487,0.59896503,66063.0,66062.0,0.29172]
["bitfinex","BTCUSD",1727460010695,0.58496503,66063.0,66062.0,0.29072]
["bitfinex","BTCUSD",1727460010931,0.58496503,66063.0,66062.0,0.138994]
["bitfinex","BTCUSD",1727460010932,0.58596503,66063.0,66062.0,0.138994]
["bitfinex","BTCUSD",1727460011156,0.58596503,66063.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460011157,0.350595,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460011371,0.62128501,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460012755,0.63528501,66052.0,66051.0,0.002656]
["bitfinex","BTCUSD",1727460013200,0.274395,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460013411,0.29231905,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460013634,0.29031905,66052.0,66051.0,0.002656]
["bitfinex","BTCUSD",1727460014120,0.33546878,66052.0,66051.0,0.002656]
["bitfinex","BTCUSD",1727460014567,0.32146878,66052.0,66051.0,0.002656]
["bitfinex","BTCUSD",1727460014788,0.33246878,66052.0,66051.0,0.002656]
["bitfinex","BTCUSD",1727460015005,0.32046878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460015214,0.32346878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460015864,0.30946878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460016276,0.31746878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460016539,0.32846878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460016759,0.31746878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460016991,0.32846878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460019259,0.32046878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460019468,0.32246878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460019679,0.33646878,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460020105,0.3602086,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460024584,0.30605887,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460024807,0.28231905,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460025477,0.26931905,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460026352,0.28331905,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460026569,0.26931905,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460026799,0.38125386,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460027004,0.39125386,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460028285,0.39925386,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460033385,0.269395,66052.0,66051.0,0.229356]
["bitfinex","BTCUSD",1727460033666,0.018,66052.0,66051.0,0.234356]
["bitfinex","BTCUSD",1727460034312,0.018,66052.0,66051.0,0.385754]
["bitfinex","BTCUSD",1727460034532,0.018,66052.0,66051.0,0.234356]
["bitfinex","BTCUSD",1727460034744,0.169395,66052.0,66051.0,0.234356]
["bitfinex","BTCUSD",1727460035176,0.161395,66052.0,66051.0,0.234356]
["bitfinex","BTCUSD",1727460036169,0.1,66058.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460036369,0.02373457,66054.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460036788,0.07852975,66057.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460037763,0.001,66054.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460038415,0.07852975,66057.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460039947,0.0237341,66056.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460040109,0.06103738,66056.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460040518,0.06103738,66056.0,66052.0,0.299294]
["bitfinex","BTCUSD",1727460041138,0.06103738,66056.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460041374,0.06103738,66056.0,66052.0,0.299295]
["bitfinex","BTCUSD",1727460041611,0.06103738,66056.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460041845,0.05433301,66055.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460042052,0.0237341,66056.0,66052.0,0.1479]
["bitfinex","BTCUSD",1727460042273,0.0257341,66056.0,66054.0,0.15139]
["bitfinex","BTCUSD",1727460042496,0.0257341,66056.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727460042714,0.0247341,66056.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727460042930,0.0247341,66056.0,66055.0,0.303088]
["bitfinex","BTCUSD",1727460043580,0.0237341,66056.0,66055.0,0.385488]
["bitfinex","BTCUSD",1727460043790,0.0247341,66056.0,66055.0,0.385488]
["bitfinex","BTCUSD",1727460044212,0.0237341,66056.0,66055.0,0.385488]
["bitfinex","BTCUSD",1727460044882,0.0247341,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460045114,0.0257341,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460045330,0.0247341,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460045535,0.0257341,66056.0,66055.0,0.385488]
["bitfinex","BTCUSD",1727460045745,0.0257341,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460046399,0.11438706,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460046895,0.0257341,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460048616,0.1771201,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460049173,0.0257341,66056.0,66055.0,0.2341]
["bitfinex","BTCUSD",1727460050253,0.0257341,66056.0,66055.0,0.390488]
["bitfinex","BTCUSD",1727460050462,0.002,66056.0,66055.0,0.390488]
["bitfinex","BTCUSD",1727460051335,0.002,66056.0,66055.0,0.4357995]
["bitfinex","BTCUSD",1727460052212,0.000827,66062.0,66061.0,0.57034991]
["bitfinex","BTCUSD",1727460052666,0.000827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460054271,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460054709,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460055132,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460056427,0.001827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460056700,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460056909,0.000827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460057353,0.002827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460057781,0.001827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460058168,0.002827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460059316,0.002827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460059545,0.000827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460059789,0.001827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460060043,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460060293,0.000827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460060547,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460061024,0.001827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460061025,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460061499,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460061745,0.000827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460061981,0.001827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460062960,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460063195,0.001827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460063423,0.001827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460063659,0.002827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460064551,0.001827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460064552,0.000827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460064787,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460065297,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460065773,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460066018,0.001827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460066513,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460071979,0.002827,66062.0,66061.0,1.02846991]
["bitfinex","BTCUSD",1727460072218,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460073739,0.002827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460074224,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460074469,0.002827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460074470,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460074716,0.000827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460074958,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460076428,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460076663,0.002827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460076894,0.001827,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460077382,0.001827,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460077588,0.001827,66062.0,66061.0,1.07171681]
["bitfinex","BTCUSD",1727460077589,0.002827,66062.0,66061.0,1.07171681]
["bitfinex","BTCUSD",1727460078078,0.002827,66062.0,66061.0,1.06971681]
["bitfinex","BTCUSD",1727460078325,0.002827,66062.0,66061.0,1.06975783]
["bitfinex","BTCUSD",1727460078568,0.003827,66062.0,66061.0,1.07175783]
["bitfinex","BTCUSD",1727460078816,0.003827,66062.0,66061.0,1.07175781]
["bitfinex","BTCUSD",1727460079333,0.003827,66062.0,66061.0,1.09440177]
["bitfinex","BTCUSD",1727460080029,0.003827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460080733,0.000827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460080962,0.002827,66062.0,66061.0,0.851495]
["bitfinex","BTCUSD",1727460081423,0.002827,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460081424,0.00077595,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460081660,0.00177595,66062.0,66061.0,0.849495]
["bitfinex","BTCUSD",1727460082565,0.00177595,66062.0,66061.0,1.02446991]
["bitfinex","BTCUSD",1727460082797,0.00177595,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460082798,0.00277595,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460083718,0.00277595,66062.0,66061.0,1.07177469]
["bitfinex","BTCUSD",1727460083950,0.00277595,66062.0,66061.0,1.02646991]
["bitfinex","BTCUSD",1727460086656,0.00277595,66062.0,66061.0,1.07177469]
["bitfinex","BTCUSD",1727460087499,0.15414795,66062.0,66061.0,0.45612]
["bitfinex","BTCUSD",1727460087668,0.04854585,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460087871,0.00277595,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460088229,0.15414795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460088439,0.15314795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460088652,0.00177595,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460088862,0.15314795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460089073,0.15214795,66062.0,66061.0,0.45912]
["bitfinex","BTCUSD",1727460089278,0.15314795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460089877,0.15314795,66062.0,66061.0,0.45912]
["bitfinex","BTCUSD",1727460090087,0.15414795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460090299,0.15314795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460090503,0.15414795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460090730,0.23019235,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460091366,0.00277595,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460092195,0.15314795,66062.0,66061.0,0.45912]
["bitfinex","BTCUSD",1727460092395,0.15414795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460092812,0.00277595,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460093022,0.00277595,66062.0,66061.0,0.45912]
["bitfinex","BTCUSD",1727460093023,0.00077595,66062.0,66061.0,0.45912]
["bitfinex","BTCUSD",1727460093227,0.15414795,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460093431,0.00277595,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460093648,0.00177595,66062.0,66061.0,0.612495]
["bitfinex","BTCUSD",1727460093859,0.00177595,66062.0,66061.0,0.62462]
["bitfinex","BTCUSD",1727460094064,0.00277595,66062.0,66061.0,0.777995]
["bitfinex","BTCUSD",1727460094701,0.00277595,66062.0,66061.0,0.84608222]
["bitfinex","BTCUSD",1727460095972,0.00277595,66062.0,66061.0,0.82340405]
["bitfinex","BTCUSD",1727460096175,0.00277595,66062.0,66061.0,0.777995]
["bitfinex","BTCUSD",1727460096932,0.00277595,66062.0,66061.0,0.82341123]
["bitfinex","BTCUSD",1727460097216,0.00277595,66062.0,66061.0,0.777995]
["bitfinex","BTCUSD",1727460097424,0.00277595,66062.0,66061.0,0.82341082]
["bitfinex","BTCUSD",1727460098573,0.00277595,66062.0,66061.0,0.62662]
["bitfinex","BTCUSD",1727460099020,0.00277595,66062.0,66061.0,0.777995]
["bitfinex","BTCUSD",1727460099464,0.00277595,66062.0,66061.0,0.62662]
["bitfinex","BTCUSD",1727460099698,0.00277595,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460099939,0.19991855,66062.0,66061.0,0.45612]
["bitfinex","BTCUSD",1727460100152,0.19991855,66062.0,66061.0,0.46112]
["bitfinex","BTCUSD",1727460101498,0.15414795,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460102355,0.15414795,66062.0,66061.0,0.46604084]
["bitfinex","BTCUSD",1727460102356,0.15214795,66062.0,66061.0,0.46604084]
["bitfinex","BTCUSD",1727460102835,0.15314795,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460103044,0.00177595,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460103292,0.17587863,66062.0,66061.0,0.46604084]
["bitfinex","BTCUSD",1727460104146,0.17687863,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460104569,0.02550663,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460104996,0.17687863,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460106122,0.17587863,66062.0,66061.0,0.46604084]
["bitfinex","BTCUSD",1727460106332,0.17687863,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460106992,0.17787863,66062.0,66061.0,0.46804084]
["bitfinex","BTCUSD",1727460107421,0.33348743,66062.0,66061.0,0.46304084]
["bitfinex","BTCUSD",1727460108074,0.33348743,66062.0,66061.0,0.46469484]
["bitfinex","BTCUSD",1727460108291,0.33248743,66062.0,66061.0,0.46469484]
["bitfinex","BTCUSD",1727460108772,0.43848743,66062.0,66061.0,0.46469484]
["bitfinex","BTCUSD",1727460108997,0.46975675,66062.0,66061.0,0.46469484]
["bitfinex","BTCUSD",1727460109227,0.46875675,66062.0,66061.0,0.46269484]
["bitfinex","BTCUSD",1727460109457,0.48475675,66062.0,66061.0,0.455774]
["bitfinex","BTCUSD",1727460109693,0.48275675,66062.0,66061.0,0.455774]
["bitfinex","BTCUSD",1727460109925,0.48475675,66062.0,66061.0,0.455774]
["bitfinex","BTCUSD",1727460110142,0.48075675,66062.0,66061.0,0.417774]
["bitfinex","BTCUSD",1727460110434,0.49075675,66062.0,66061.0,0.417774]
["bitfinex","BTCUSD",1727460110663,0.151395,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460110874,0.6037838,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460111316,0.60560161,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460111757,0.60360161,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460111981,0.60560161,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460112200,0.64134072,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460112431,0.62734072,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460112846,0.65534072,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460113283,0.64134072,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460113493,0.65929778,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460114220,0.64529778,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460114432,0.65829778,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460115090,0.31490898,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460115308,0.29190898,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460115558,0.30590898,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460116258,0.27890898,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460116481,0.28690898,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460116703,0.42540368,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460116910,0.41740368,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460117587,0.41740368,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460118092,0.40640368,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460118551,0.40840368,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460119934,0.38466457,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460124601,0.40840176,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460131250,0.02656419,66052.0,66051.0,0.153054]
["bitfinex","BTCUSD",1727460131483,0.002827,66052.0,66051.0,0.402754]
["bitfinex","BTCUSD",1727460132193,0.000827,66052.0,66051.0,0.402754]
["bitfinex","BTCUSD",1727460134231,0.001827,66052.0,66051.0,0.402754]
["bitfinex","BTCUSD",1727460134484,0.001827,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460134727,0.032287,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460135210,0.184682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460135461,0.182682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460135686,0.183682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460136147,0.182682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460136362,0.183682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460137060,0.182682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460137282,0.183682,66052.0,66051.0,0.251356]
["bitfinex","BTCUSD",1727460137733,0.183682,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460138205,0.185682,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460138417,0.183682,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460139022,0.182682,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460139261,0.184682,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460139678,0.182682,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460139885,0.152222,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460143218,0.17595748,66052.0,66051.0,0.167456]
["bitfinex","BTCUSD",1727460143458,0.17595748,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460143885,0.27595748,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460144934,0.28295748,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460145147,0.4074738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460145561,0.4024738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460146019,0.4054738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460146227,0.3984738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460146444,0.4054738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460146863,0.3984738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460147094,0.4064738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460147540,0.3984738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460147747,0.4024738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460148192,0.4084738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460148867,0.5131738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460149122,0.5051738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460149346,0.4981738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460149558,0.5061738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460149767,0.5131738,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460149975,0.48243832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460150854,0.49843832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460151114,0.49643832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460151508,0.48843832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460151725,0.49043832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460151960,0.50343832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460152446,0.48943832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460152884,0.50043832,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460153320,0.53817854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460153552,0.52417854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460154022,0.53817854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460154237,0.52417854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460154717,0.51017854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460154950,0.52417854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460155407,0.51017854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460155850,0.53817854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460156064,0.52417854,66052.0,66051.0,0.001656]
["bitfinex","BTCUSD",1727460156790,0.52417854,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460156791,0.53817854,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460157893,0.50043832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460158324,0.51443832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460158804,0.48643832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460159252,0.51443832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460159487,0.50043832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460159927,0.51443832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460161348,0.50043832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460161555,0.51443832,66052.0,66051.0,1e-06]
["bitfinex","BTCUSD",1727460161787,0.002,66040.0,66037.0,0.22645098]
["bitfinex","BTCUSD",1727460162029,0.002,66040.0,66038.0,0.03280555]
["bitfinex","BTCUSD",1727460162030,0.54419991,66039.0,66038.0,0.03280555]
["bitfinex","BTCUSD",1727460162276,0.251446,66030.0,66029.0,0.22645098]
["bitfinex","BTCUSD",1727460162517,0.44942091,66030.0,66029.0,0.22645098]
["bitfinex","BTCUSD",1727460162771,0.5854276,66030.0,66029.0,0.22645098]
["bitfinex","BTCUSD",1727460163019,0.25146,66024.0,66023.0,0.166]
["bitfinex","BTCUSD",1727460165455,0.45643491,66024.0,66023.0,0.166]
["bitfinex","BTCUSD",1727460165694,0.151469,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460165932,0.28799179,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460167033,0.5659667,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460167243,0.5889667,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460167694,0.5909667,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460167934,0.5889667,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460168177,0.6735667,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460168673,0.6815667,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460169109,0.69941011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460169314,0.68541011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460169519,0.68441011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460169754,0.69841011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460169975,0.71241011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460170411,0.71041011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460170864,0.71241011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460171309,0.69841011,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460172439,0.72216274,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460173166,0.73616274,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727460175603,0.45147091,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727460175830,0.52897091,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727460176547,0.5527264,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727460177035,0.5627264,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727460177512,0.55297091,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727460178003,0.151517,65999.0,65998.0,0.22645098]
["bitfinex","BTCUSD",1727460178239,0.274517,65999.0,65998.0,0.22645098]
["bitfinex","BTCUSD",1727460178469,0.276517,65999.0,65998.0,0.22645098]
["bitfinex","BTCUSD",1727460178719,0.276517,65999.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460178720,0.123,65998.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460178954,0.44950091,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460181341,0.46634733,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460182492,0.45334733,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460182715,0.46734733,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460182927,0.62967014,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460183355,0.61567014,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460183568,0.62867014,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460185224,0.65242859,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460186531,0.47745368,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460186747,0.65242859,65995.0,65994.0,0.001654]
["bitfinex","BTCUSD",1727460187862,0.42851291,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460188078,0.45151291,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460189192,0.45951291,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460189399,0.45751291,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460189622,0.46851291,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460189837,0.62490097,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460190537,0.60790097,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460190762,0.64490097,65990.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727460191464,0.28654,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727460191695,0.161549,65985.0,65978.0,0.22645098]
["bitfinex","BTCUSD",1727460191927,0.45952391,65985.0,65978.0,0.22645098]
["bitfinex","BTCUSD",1727460192603,0.48328836,65985.0,65978.0,0.22645098]
["bitfinex","BTCUSD",1727460193275,0.48328836,65985.0,65976.0,0.0491454]
["bitfinex","BTCUSD",1727460193276,0.274567,65977.0,65976.0,0.0491454]
["bitfinex","BTCUSD",1727460193502,0.38064499,65977.0,65976.0,0.0491454]
["bitfinex","BTCUSD",1727460193715,0.251574,65974.0,65973.0,0.1645]
["bitfinex","BTCUSD",1727460193950,0.251574,65974.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460193951,0.251579,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460194180,0.274579,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460194425,0.40564833,65972.0,65971.0,0.00831508]
["bitfinex","BTCUSD",1727460196511,0.41564833,65972.0,65971.0,0.00831508]
["bitfinex","BTCUSD",1727460196984,0.41864833,65972.0,65971.0,0.00831508]
["bitfinex","BTCUSD",1727460197212,0.42864833,65972.0,65971.0,0.00831508]
["bitfinex","BTCUSD",1727460200386,0.45241525,65972.0,65971.0,0.00831508]
["bitfinex","BTCUSD",1727460201911,0.45241525,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460203284,0.29834592,65972.0,65971.0,0.46870698]
["bitfinex","BTCUSD",1727460203558,0.274579,65972.0,65971.0,0.242256]
["bitfinex","BTCUSD",1727460203791,0.274579,65972.0,65971.0,0.24952684]
["bitfinex","BTCUSD",1727460204247,0.261579,65972.0,65971.0,0.24952684]
["bitfinex","BTCUSD",1727460204467,0.267579,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460204677,0.42616944,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460204916,0.41616944,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460205400,0.42516944,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460205824,0.41016944,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460206041,0.41916944,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460206976,0.260579,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460207218,0.251579,65972.0,65971.0,0.17362684]
["bitfinex","BTCUSD",1727460207484,0.251579,65972.0,65971.0,0.25492684]
["bitfinex","BTCUSD",1727460207485,0.263579,65972.0,65971.0,0.25492684]
["bitfinex","BTCUSD",1727460207701,0.012,65972.0,65971.0,0.42990175]
["bitfinex","BTCUSD",1727460207929,0.303129,65979.0,65972.0,0.1525]
["bitfinex","BTCUSD",1727460208148,0.01,65995.0,65975.0,0.2286]
["bitfinex","BTCUSD",1727460208149,0.15157,65976.0,65975.0,0.2286]
["bitfinex","BTCUSD",1727460208598,0.15157,65976.0,65975.0,0.2196]
["bitfinex","BTCUSD",1727460212555,0.15157,65976.0,65975.0,0.2226]
["bitfinex","BTCUSD",1727460213071,0.2273528,65976.0,65975.0,0.2216]
["bitfinex","BTCUSD",1727460213532,0.2273528,65976.0,65975.0,0.2246]
["bitfinex","BTCUSD",1727460213763,0.2273528,65976.0,65975.0,0.2226]
["bitfinex","BTCUSD",1727460214218,0.2273528,65976.0,65975.0,0.2266]
["bitfinex","BTCUSD",1727460214914,0.15157,65976.0,65975.0,0.2236]
["bitfinex","BTCUSD",1727460215385,0.15157,65976.0,65975.0,0.2296]
["bitfinex","BTCUSD",1727460215589,0.15157,65976.0,65975.0,0.2256]
["bitfinex","BTCUSD",1727460215590,0.17533199,65976.0,65975.0,0.2256]
["bitfinex","BTCUSD",1727460215877,0.17533199,65976.0,65975.0,0.2216]
["bitfinex","BTCUSD",1727460216101,0.17633199,65976.0,65975.0,0.2266]
["bitfinex","BTCUSD",1727460216563,0.17633199,65976.0,65975.0,0.2296]
["bitfinex","BTCUSD",1727460216792,0.17633199,65976.0,65975.0,0.2196]
["bitfinex","BTCUSD",1727460216793,0.21696826,65976.0,65975.0,0.2196]
["bitfinex","BTCUSD",1727460217015,0.21696826,65976.0,65975.0,0.2226]
["bitfinex","BTCUSD",1727460217264,0.19320627,65976.0,65975.0,0.2226]
["bitfinex","BTCUSD",1727460217479,0.19320627,65976.0,65975.0,0.2196]
["bitfinex","BTCUSD",1727460218251,0.15157,65976.0,65975.0,0.2246]
["bitfinex","BTCUSD",1727460218705,0.15157,65976.0,65975.0,0.2226]
["bitfinex","BTCUSD",1727460219136,0.15257,65976.0,65975.0,0.2286]
["bitfinex","BTCUSD",1727460219592,0.15157,65976.0,65975.0,0.2196]
["bitfinex","BTCUSD",1727460219817,0.15157,65976.0,65975.0,0.2276]
["bitfinex","BTCUSD",1727460220040,0.25111507,65976.0,65975.0,0.2276]
["bitfinex","BTCUSD",1727460220272,0.02376227,65976.0,65975.0,0.40757491]
["bitfinex","BTCUSD",1727460220762,0.17533227,65976.0,65975.0,0.40757491]
["bitfinex","BTCUSD",1727460220995,0.02376227,65976.0,65975.0,0.40757491]
["bitfinex","BTCUSD",1727460221206,0.17533227,65976.0,65975.0,0.40757491]
["bitfinex","BTCUSD",1727460221672,0.02376227,65976.0,65975.0,0.40757491]
["bitfinex","BTCUSD",1727460221893,0.151569,65977.0,65976.0,0.2362]
["bitfinex","BTCUSD",1727460222331,0.151564,65979.0,65977.0,0.1588]
["bitfinex","BTCUSD",1727460222562,0.454686,65980.0,65979.0,0.005]
["bitfinex","BTCUSD",1727460222830,0.30311,65983.0,65980.0,0.1588]
["bitfinex","BTCUSD",1727460223025,0.151559,65981.0,65980.0,0.2394]
["bitfinex","BTCUSD",1727460224414,0.25130007,65981.0,65980.0,0.2394]
["bitfinex","BTCUSD",1727460225638,0.25330007,65981.0,65980.0,0.2394]
["bitfinex","BTCUSD",1727460226100,0.27506078,65981.0,65980.0,0.2394]
["bitfinex","BTCUSD",1727460226318,0.27506078,65981.0,65980.0,0.2404]
["bitfinex","BTCUSD",1727460226543,0.27506078,65981.0,65980.0,0.2424]
["bitfinex","BTCUSD",1727460227028,0.27506078,65981.0,65980.0,0.2444]
["bitfinex","BTCUSD",1727460227029,0.25130007,65981.0,65980.0,0.2444]
["bitfinex","BTCUSD",1727460227957,0.001658,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1727460228193,0.001658,65984.0,65983.0,0.40607491]
["bitfinex","BTCUSD",1727460228443,0.153209,65984.0,65983.0,0.2311]
["bitfinex","BTCUSD",1727460229115,0.154209,65984.0,65983.0,0.2311]
["bitfinex","BTCUSD",1727460229342,0.154209,65984.0,65983.0,0.2321]
["bitfinex","BTCUSD",1727460229343,0.002658,65984.0,65983.0,0.2321]
["bitfinex","BTCUSD",1727460230223,0.154209,65984.0,65983.0,0.2321]
["bitfinex","BTCUSD",1727460230679,0.002658,65984.0,65983.0,0.2321]
["bitfinex","BTCUSD",1727460231133,0.154209,65984.0,65983.0,0.2321]
["bitfinex","BTCUSD",1727460231367,0.001658,65984.0,65983.0,0.2311]
["bitfinex","BTCUSD",1727460231795,0.001658,65984.0,65983.0,0.385654]
["bitfinex","BTCUSD",1727460232018,0.001658,65984.0,65983.0,0.56062891]
["bitfinex","BTCUSD",1727460232235,0.001658,65984.0,65983.0,0.40907491]
["bitfinex","BTCUSD",1727460232672,0.153209,65984.0,65983.0,0.40907491]
["bitfinex","BTCUSD",1727460232888,0.153209,65984.0,65983.0,0.2341]
["bitfinex","BTCUSD",1727460233165,0.04550959,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460233413,0.19706059,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460234331,0.22081951,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460234554,0.19706059,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460238788,0.002658,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460239031,0.154209,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460244522,0.17796781,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460246040,0.02641681,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460246902,0.154209,65984.0,65983.0,0.2401]
["bitfinex","BTCUSD",1727460247334,0.154209,65984.0,65983.0,0.23969183]
["bitfinex","BTCUSD",1727460250269,0.17796811,65984.0,65983.0,0.23969183]
["bitfinex","BTCUSD",1727460250992,0.22054115,65984.0,65983.0,0.23969183]
["bitfinex","BTCUSD",1727460251465,0.19678204,65984.0,65983.0,0.23969183]
["bitfinex","BTCUSD",1727460251939,0.19678204,65984.0,65983.0,0.39124583]
["bitfinex","BTCUSD",1727460251940,0.002658,65984.0,65983.0,0.39124583]
["bitfinex","BTCUSD",1727460253087,0.37797398,65997.0,65996.0,0.00428183]
["bitfinex","BTCUSD",1727460253088,0.22645098,65997.0,65996.0,0.00428183]
["bitfinex","BTCUSD",1727460253315,0.22645098,65997.0,65996.0,0.11909937]
["bitfinex","BTCUSD",1727460253316,0.37797298,65997.0,65996.0,0.11909937]
["bitfinex","BTCUSD",1727460253553,0.37797298,65997.0,65996.0,0.35419937]
["bitfinex","BTCUSD",1727460253815,0.302979,66012.0,66002.0,0.00428183]
["bitfinex","BTCUSD",1727460254043,0.22645098,66011.0,66005.0,0.27060237]
["bitfinex","BTCUSD",1727460254281,0.37794098,66011.0,66005.0,0.51078255]
["bitfinex","BTCUSD",1727460254500,0.02540858,66006.0,66005.0,0.56917129]
["bitfinex","BTCUSD",1727460254737,0.001658,66006.0,66005.0,0.56917129]
["bitfinex","BTCUSD",1727460255181,0.002658,66006.0,66005.0,0.56917129]
["bitfinex","BTCUSD",1727460255648,0.001658,66006.0,66005.0,0.56917129]
["bitfinex","BTCUSD",1727460256543,0.001658,66006.0,66005.0,0.24288183]
["bitfinex","BTCUSD",1727460256761,0.002658,66006.0,66005.0,0.40438483]
["bitfinex","BTCUSD",1727460257029,0.002658,66006.0,66005.0,0.39438483]
["bitfinex","BTCUSD",1727460257030,0.001658,66006.0,66005.0,0.39438483]
["bitfinex","BTCUSD",1727460257221,0.002658,66006.0,66005.0,0.40538483]
["bitfinex","BTCUSD",1727460257450,0.002658,66006.0,66005.0,0.25388183]
["bitfinex","BTCUSD",1727460257661,0.153159,66006.0,66005.0,0.16298183]
["bitfinex","BTCUSD",1727460257872,0.154159,66006.0,66005.0,0.17398183]
["bitfinex","BTCUSD",1727460259012,0.154159,66006.0,66005.0,0.16998183]
["bitfinex","BTCUSD",1727460259220,0.15151,66002.0,66001.0,0.00428183]
["bitfinex","BTCUSD",1727460261193,0.15151,66002.0,66001.0,0.00628183]
["bitfinex","BTCUSD",1727460261612,0.17526309,66002.0,66001.0,0.00628183]
["bitfinex","BTCUSD",1727460261828,0.17626309,66002.0,66001.0,0.01228183]
["bitfinex","BTCUSD",1727460262089,0.17526309,66002.0,66001.0,0.00628183]
["bitfinex","BTCUSD",1727460262301,0.17526309,66002.0,66001.0,0.00728183]
["bitfinex","BTCUSD",1727460262748,0.02375309,66002.0,66001.0,0.15528183]
["bitfinex","BTCUSD",1727460262988,0.02675309,66002.0,66001.0,0.38692376]
["bitfinex","BTCUSD",1727460263201,0.02675309,66002.0,66001.0,0.38389383]
["bitfinex","BTCUSD",1727460263202,0.02375309,66002.0,66001.0,0.38389383]
["bitfinex","BTCUSD",1727460263449,0.02375309,66002.0,66001.0,0.38189383]
["bitfinex","BTCUSD",1727460263946,0.02475309,66002.0,66001.0,0.38189383]
["bitfinex","BTCUSD",1727460264157,0.02475309,66002.0,66001.0,0.38289383]
["bitfinex","BTCUSD",1727460264427,0.001658,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727460264619,0.001658,66006.0,66005.0,0.55751794]
["bitfinex","BTCUSD",1727460264831,0.001658,66006.0,66005.0,0.55667129]
["bitfinex","BTCUSD",1727460265262,0.00147557,66006.0,66005.0,0.55667129]
["bitfinex","BTCUSD",1727460266659,0.00247557,66006.0,66005.0,1.01718129]
["bitfinex","BTCUSD",1727460266876,0.00147557,66006.0,66005.0,1.01118129]
["bitfinex","BTCUSD",1727460267123,0.00247557,66006.0,66005.0,1.02518129]
["bitfinex","BTCUSD",1727460267367,0.00247557,66006.0,66005.0,0.70489183]
["bitfinex","BTCUSD",1727460267368,0.15497657,66006.0,66005.0,0.70489183]
["bitfinex","BTCUSD",1727460267588,0.00247557,66006.0,66005.0,0.61379183]
["bitfinex","BTCUSD",1727460267822,0.15397657,66006.0,66005.0,0.61379183]
["bitfinex","BTCUSD",1727460268044,0.15497657,66006.0,66005.0,0.62779183]
["bitfinex","BTCUSD",1727460268502,0.15397657,66006.0,66005.0,0.61379183]
["bitfinex","BTCUSD",1727460268734,0.15397657,66006.0,66005.0,0.62079183]
["bitfinex","BTCUSD",1727460268992,0.15497657,66006.0,66005.0,0.62679183]
["bitfinex","BTCUSD",1727460269197,0.15397657,66006.0,66005.0,0.62079183]
["bitfinex","BTCUSD",1727460269635,0.15397657,66006.0,66005.0,0.62379183]
["bitfinex","BTCUSD",1727460269872,0.15397657,66006.0,66005.0,0.62079183]
["bitfinex","BTCUSD",1727460270332,0.15297657,66006.0,66005.0,0.61079183]
["bitfinex","BTCUSD",1727460270817,0.15297657,66006.0,66005.0,0.61279183]
["bitfinex","BTCUSD",1727460271527,0.00147557,66006.0,66005.0,0.78257829]
["bitfinex","BTCUSD",1727460271750,0.00147557,66006.0,66005.0,0.78757829]
["bitfinex","BTCUSD",1727460272207,0.00147557,66006.0,66005.0,0.79057829]
["bitfinex","BTCUSD",1727460272450,0.15297657,66006.0,66005.0,0.79057829]
["bitfinex","BTCUSD",1727460272688,0.00147557,66006.0,66005.0,0.94208129]
["bitfinex","BTCUSD",1727460273149,0.00147557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460274611,0.00147557,66006.0,66005.0,1.01528129]
["bitfinex","BTCUSD",1727460274840,0.00147557,66006.0,66005.0,1.02028129]
["bitfinex","BTCUSD",1727460275327,0.00147557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460275829,0.00147557,66006.0,66005.0,1.01528129]
["bitfinex","BTCUSD",1727460276061,0.00147557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460276319,0.00147557,66006.0,66005.0,1.01328129]
["bitfinex","BTCUSD",1727460276547,0.00147557,66006.0,66005.0,1.01028129]
["bitfinex","BTCUSD",1727460276767,0.00347557,66006.0,66005.0,1.03228129]
["bitfinex","BTCUSD",1727460277231,0.00247557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460277471,0.00147557,66006.0,66005.0,1.02428129]
["bitfinex","BTCUSD",1727460278894,0.00147557,66006.0,66005.0,1.01028129]
["bitfinex","BTCUSD",1727460279121,0.00247557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460279471,0.00147557,66006.0,66005.0,1.01028129]
["bitfinex","BTCUSD",1727460279559,0.00247557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460280272,0.00347557,66006.0,66005.0,1.03228129]
["bitfinex","BTCUSD",1727460280758,0.00247557,66006.0,66005.0,1.01828129]
["bitfinex","BTCUSD",1727460280982,0.00347557,66006.0,66005.0,1.03228129]
["bitfinex","BTCUSD",1727460283092,0.00347557,66006.0,66005.0,1.03311029]
["bitfinex","BTCUSD",1727460287759,0.00347557,66006.0,66005.0,0.85832383]
["bitfinex","BTCUSD",1727460288238,0.00347557,66006.0,66005.0,0.70682083]
["bitfinex","BTCUSD",1727460288700,0.00347557,66006.0,66005.0,0.85832383]
["bitfinex","BTCUSD",1727460288932,0.00347557,66006.0,66005.0,0.70682083]
["bitfinex","BTCUSD",1727460290329,0.15497657,66006.0,66005.0,0.63062083]
["bitfinex","BTCUSD",1727460291250,0.26037093,66006.0,66005.0,0.61662083]
["bitfinex","BTCUSD",1727460291920,0.15297657,66006.0,66005.0,0.60862083]
["bitfinex","BTCUSD",1727460292370,0.15397657,66006.0,66005.0,0.61462083]
["bitfinex","BTCUSD",1727460292593,0.15297657,66006.0,66005.0,0.60862083]
["bitfinex","BTCUSD",1727460292824,0.26017093,66006.0,66005.0,0.61562083]
["bitfinex","BTCUSD",1727460293130,0.15397657,66006.0,66005.0,0.46562083]
["bitfinex","BTCUSD",1727460293359,0.15297657,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460293615,0.15297657,66006.0,66005.0,0.462339]
["bitfinex","BTCUSD",1727460293616,0.26027093,66006.0,66005.0,0.462339]
["bitfinex","BTCUSD",1727460293873,0.34377093,66006.0,66005.0,0.468339]
["bitfinex","BTCUSD",1727460295071,0.34177093,66006.0,66005.0,0.455339]
["bitfinex","BTCUSD",1727460295536,0.34277093,66006.0,66005.0,0.461339]
["bitfinex","BTCUSD",1727460296022,0.37737093,66006.0,66005.0,0.461339]
["bitfinex","BTCUSD",1727460296275,0.47737093,66006.0,66005.0,0.461339]
["bitfinex","BTCUSD",1727460296517,0.47837093,66006.0,66005.0,0.468339]
["bitfinex","BTCUSD",1727460296757,0.47737093,66006.0,66005.0,0.462339]
["bitfinex","BTCUSD",1727460296996,0.48937093,66006.0,66005.0,0.463339]
["bitfinex","BTCUSD",1727460297246,0.49229966,66006.0,66005.0,0.456339]
["bitfinex","BTCUSD",1727460298429,0.48929966,66006.0,66005.0,0.456339]
["bitfinex","BTCUSD",1727460298880,0.50029966,66006.0,66005.0,0.457339]
["bitfinex","BTCUSD",1727460299109,0.48929966,66006.0,66005.0,0.456339]
["bitfinex","BTCUSD",1727460299340,0.49729966,66006.0,66005.0,0.457339]
["bitfinex","BTCUSD",1727460299583,0.3564053,66006.0,66005.0,0.457339]
["bitfinex","BTCUSD",1727460299874,0.3474053,66006.0,66005.0,0.456339]
["bitfinex","BTCUSD",1727460300094,0.2739053,66006.0,66005.0,0.457339]
["bitfinex","BTCUSD",1727460300551,0.16997657,66006.0,66005.0,0.46162083]
["bitfinex","BTCUSD",1727460300777,0.01847557,66006.0,66005.0,0.46162083]
["bitfinex","BTCUSD",1727460301004,0.16097657,66006.0,66005.0,0.46062083]
["bitfinex","BTCUSD",1727460301446,0.16697657,66006.0,66005.0,0.46062083]
["bitfinex","BTCUSD",1727460302447,0.15897657,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460302872,0.15297657,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460303293,0.15297657,66006.0,66005.0,0.46362083]
["bitfinex","BTCUSD",1727460303764,0.15297657,66006.0,66005.0,0.46262083]
["bitfinex","BTCUSD",1727460303983,0.15297657,66006.0,66005.0,0.46662083]
["bitfinex","BTCUSD",1727460304455,0.15297657,66006.0,66005.0,0.46262083]
["bitfinex","BTCUSD",1727460304918,0.15397657,66006.0,66005.0,0.46862083]
["bitfinex","BTCUSD",1727460305154,0.00247557,66006.0,66005.0,0.46862083]
["bitfinex","BTCUSD",1727460305380,0.00247557,66006.0,66005.0,0.77002383]
["bitfinex","BTCUSD",1727460305631,0.00247557,66006.0,66005.0,0.84582383]
["bitfinex","BTCUSD",1727460305856,0.00247557,66006.0,66005.0,0.84782383]
["bitfinex","BTCUSD",1727460306082,0.00247557,66006.0,66005.0,0.84282383]
["bitfinex","BTCUSD",1727460306345,0.00247557,66006.0,66005.0,0.84782383]
["bitfinex","BTCUSD",1727460309136,0.00247557,66006.0,66005.0,1.02261029]
["bitfinex","BTCUSD",1727460311353,0.00247557,66006.0,66005.0,0.47062083]
["bitfinex","BTCUSD",1727460311354,0.15397657,66006.0,66005.0,0.47062083]
["bitfinex","BTCUSD",1727460311599,0.16937423,66006.0,66005.0,0.47062083]
["bitfinex","BTCUSD",1727460311825,0.15397657,66006.0,66005.0,0.47062083]
["bitfinex","BTCUSD",1727460316598,0.17772814,66006.0,66005.0,0.47062083]
["bitfinex","BTCUSD",1727460321020,0.15397657,66006.0,66005.0,0.47062083]
["bitfinex","BTCUSD",1727460322178,0.15397657,66006.0,66005.0,0.466339]
["bitfinex","BTCUSD",1727460322407,0.22967657,66006.0,66005.0,0.466339]
["bitfinex","BTCUSD",1727460322663,0.36141788,66006.0,66005.0,0.466339]
["bitfinex","BTCUSD",1727460322903,0.15397657,66006.0,66005.0,0.466339]
["bitfinex","BTCUSD",1727460323140,0.15397657,66006.0,66005.0,0.461339]
["bitfinex","BTCUSD",1727460323374,0.15497657,66006.0,66005.0,0.455339]
["bitfinex","BTCUSD",1727460323607,0.15297657,66006.0,66005.0,0.455339]
["bitfinex","BTCUSD",1727460324114,0.17872851,66006.0,66005.0,0.455339]
["bitfinex","BTCUSD",1727460324334,0.17672851,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460325208,0.15297657,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460325949,0.15297657,66006.0,66005.0,0.46062083]
["bitfinex","BTCUSD",1727460326386,0.00347557,66006.0,66005.0,0.46062083]
["bitfinex","BTCUSD",1727460326608,0.00147557,66006.0,66005.0,0.69472083]
["bitfinex","BTCUSD",1727460326833,0.00147557,66006.0,66005.0,0.85122383]
["bitfinex","BTCUSD",1727460327058,0.00147557,66006.0,66005.0,0.85522383]
["bitfinex","BTCUSD",1727460327307,0.00147557,66006.0,66005.0,0.84622383]
["bitfinex","BTCUSD",1727460327575,0.00147557,66006.0,66005.0,0.85022383]
["bitfinex","BTCUSD",1727460327824,0.00147557,66006.0,66005.0,0.85522383]
["bitfinex","BTCUSD",1727460328067,0.00147557,66006.0,66005.0,0.85122383]
["bitfinex","BTCUSD",1727460328277,0.00047558,66006.0,66005.0,0.85622383]
["bitfinex","BTCUSD",1727460329180,0.00047558,66006.0,66005.0,0.85122383]
["bitfinex","BTCUSD",1727460329416,0.00147558,66006.0,66005.0,0.85722383]
["bitfinex","BTCUSD",1727460329631,0.00147558,66006.0,66005.0,0.85222383]
["bitfinex","BTCUSD",1727460329842,0.00247558,66006.0,66005.0,0.85922383]
["bitfinex","BTCUSD",1727460330071,0.00247558,66006.0,66005.0,0.85322383]
["bitfinex","BTCUSD",1727460330072,0.00147558,66006.0,66005.0,0.85322383]
["bitfinex","BTCUSD",1727460330316,0.00047558,66006.0,66005.0,0.84622383]
["bitfinex","BTCUSD",1727460330546,0.00147558,66006.0,66005.0,0.86022383]
["bitfinex","BTCUSD",1727460331031,0.00247558,66006.0,66005.0,0.86722383]
["bitfinex","BTCUSD",1727460331567,0.00147558,66006.0,66005.0,0.85322383]
["bitfinex","BTCUSD",1727460331836,0.15297658,66006.0,66005.0,0.46662083]
["bitfinex","BTCUSD",1727460332528,0.00147558,66006.0,66005.0,0.46662083]
["bitfinex","BTCUSD",1727460332754,0.15197658,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460332999,0.22877244,66006.0,66005.0,0.47362083]
["bitfinex","BTCUSD",1727460333300,0.22877244,66006.0,66005.0,0.47862083]
["bitfinex","BTCUSD",1727460333519,0.15297658,66006.0,66005.0,0.47362083]
["bitfinex","BTCUSD",1727460333754,0.15297658,66006.0,66005.0,0.46562083]
["bitfinex","BTCUSD",1727460334011,0.1777277,66006.0,66005.0,0.47262083]
["bitfinex","BTCUSD",1727460334268,0.1777277,66006.0,66005.0,0.46662083]
["bitfinex","BTCUSD",1727460334269,0.1767277,66006.0,66005.0,0.46662083]
["bitfinex","BTCUSD",1727460334524,0.1767277,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460334525,0.1757277,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460334757,0.1757277,66006.0,66005.0,0.46262083]
["bitfinex","BTCUSD",1727460335448,0.15197658,66006.0,66005.0,0.46262083]
["bitfinex","BTCUSD",1727460335663,0.17572778,66006.0,66005.0,0.46262083]
["bitfinex","BTCUSD",1727460336614,0.17672778,66006.0,66005.0,0.46562083]
["bitfinex","BTCUSD",1727460336861,0.17572778,66006.0,66005.0,0.45962083]
["bitfinex","BTCUSD",1727460337146,0.17572778,66006.0,65988.0,0.04539103]
["bitfinex","BTCUSD",1727460337147,0.00571817,65998.0,65988.0,0.04539103]
["bitfinex","BTCUSD",1727460337357,0.251531,65993.0,65988.0,0.22645098]
["bitfinex","BTCUSD",1727460337590,0.251531,65993.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460337591,0.151549,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460339192,0.17530906,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460340082,0.17630906,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460340332,0.18530906,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460340552,0.28610186,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460341092,0.28410186,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460341313,0.28610186,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460341540,0.27910186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460341784,0.27810186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460342452,0.37810186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460343143,0.38610186,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460343397,0.38610186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460343398,0.37710186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460343644,0.38410186,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460343894,0.39510186,65985.0,65984.0,0.001829]
["bitfinex","BTCUSD",1727460344119,0.39510186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460344120,0.37710186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460344353,0.39710186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460344850,0.37710186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460345072,0.39710186,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460352571,0.29530906,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460352792,0.171549,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460353490,0.171549,65985.0,65984.0,0.154129]
["bitfinex","BTCUSD",1727460354461,0.171549,65985.0,65984.0,0.15841083]
["bitfinex","BTCUSD",1727460355435,0.160549,65985.0,65984.0,0.15841083]
["bitfinex","BTCUSD",1727460355689,0.18568296,65985.0,65984.0,0.15841083]
["bitfinex","BTCUSD",1727460355934,0.160549,65985.0,65984.0,0.15841083]
["bitfinex","BTCUSD",1727460356168,0.151549,65985.0,65984.0,0.15841083]
["bitfinex","BTCUSD",1727460356639,0.151549,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460357087,0.17530832,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460358488,0.151549,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460360077,0.17530803,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460360569,0.151549,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460360802,0.17530817,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460362420,0.151549,65985.0,65984.0,0.15941083]
["bitfinex","BTCUSD",1727460363367,0.02375921,65996.0,65995.0,0.00428183]
["bitfinex","BTCUSD",1727460363368,0.17528321,65996.0,65995.0,0.00428183]
["bitfinex","BTCUSD",1727460363614,0.17528321,65996.0,65995.0,0.15768183]
["bitfinex","BTCUSD",1727460363866,0.151524,65996.0,65995.0,0.15768183]
["bitfinex","BTCUSD",1727460364092,0.17528026,65996.0,65995.0,0.15768183]
["bitfinex","BTCUSD",1727460364610,0.17528026,65996.0,65995.0,0.15296812]
["bitfinex","BTCUSD",1727460364833,0.19428026,65996.0,65995.0,0.15496812]
["bitfinex","BTCUSD",1727460366191,0.18628026,65996.0,65995.0,0.15396812]
["bitfinex","BTCUSD",1727460366683,0.31885316,65996.0,65995.0,0.001]
["bitfinex","BTCUSD",1727460366904,0.303065,65993.0,65984.0,0.079129]
["bitfinex","BTCUSD",1727460367127,0.15632916,65996.0,65985.0,0.22645098]
["bitfinex","BTCUSD",1727460367356,0.15632916,65996.0,65984.0,0.079129]
["bitfinex","BTCUSD",1727460367357,0.02375626,65996.0,65984.0,0.25391546]
["bitfinex","BTCUSD",1727460367589,0.151533,65992.0,65991.0,0.1562]
["bitfinex","BTCUSD",1727460367821,0.15153,65994.0,65991.0,0.1562]
["bitfinex","BTCUSD",1727460368097,0.151531,65993.0,65991.0,0.1562]
["bitfinex","BTCUSD",1727460369051,0.03175626,65996.0,65992.0,0.0783]
["bitfinex","BTCUSD",1727460369246,0.151531,65993.0,65992.0,0.0783]
["bitfinex","BTCUSD",1727460369469,0.151527,65995.0,65992.0,0.0783]
["bitfinex","BTCUSD",1727460369620,0.02375626,65996.0,65993.0,0.459262]
["bitfinex","BTCUSD",1727460369825,0.02375626,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727460370059,0.0295,66017.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727460370060,0.00047558,66006.0,65996.0,0.303045]
["bitfinex","BTCUSD",1727460370268,0.02375424,65996.0,65995.0,0.386026]
["bitfinex","BTCUSD",1727460370492,0.22645098,66001.0,65995.0,0.2345]
["bitfinex","BTCUSD",1727460370745,0.151522,65997.0,65995.0,0.2345]
["bitfinex","BTCUSD",1727460370964,0.303039,65998.0,65995.0,0.2345]
["bitfinex","BTCUSD",1727460371182,0.45456,65998.0,65995.0,0.2345]
["bitfinex","BTCUSD",1727460371412,0.151522,65997.0,65995.0,0.2345]
["bitfinex","BTCUSD",1727460371925,0.151524,65996.0,65995.0,0.1562]
["bitfinex","BTCUSD",1727460372145,0.25220887,65996.0,65995.0,0.1562]
["bitfinex","BTCUSD",1727460372370,0.25220887,65996.0,65995.0,0.1572]
["bitfinex","BTCUSD",1727460372842,0.25220887,65996.0,65995.0,0.001]
["bitfinex","BTCUSD",1727460373284,0.27596504,65996.0,65995.0,0.001]
["bitfinex","BTCUSD",1727460373757,0.27596504,65996.0,65995.0,0.002]
["bitfinex","BTCUSD",1727460373998,0.25220887,65996.0,65995.0,0.002]
["bitfinex","BTCUSD",1727460374241,0.25220887,65996.0,65995.0,0.001]
["bitfinex","BTCUSD",1727460374492,0.35220887,65996.0,65995.0,0.001]
["bitfinex","BTCUSD",1727460374944,0.151538,65990.0,65989.0,0.127]
["bitfinex","BTCUSD",1727460376409,0.155538,65990.0,65989.0,0.127]
["bitfinex","BTCUSD",1727460376897,0.151538,65990.0,65989.0,0.127]
["bitfinex","BTCUSD",1727460377414,0.151538,65990.0,65989.0,0.128]
["bitfinex","BTCUSD",1727460378143,0.152538,65990.0,65989.0,0.128]
["bitfinex","BTCUSD",1727460378401,0.29129922,65990.0,65989.0,0.128]
["bitfinex","BTCUSD",1727460378630,0.29129922,65990.0,65989.0,0.127]
["bitfinex","BTCUSD",1727460378871,0.29129922,65990.0,65989.0,0.128]
["bitfinex","BTCUSD",1727460379101,0.29129922,65990.0,65989.0,0.13]
["bitfinex","BTCUSD",1727460381401,0.29129922,65990.0,65989.0,0.130828]
["bitfinex","BTCUSD",1727460381641,0.31505664,65990.0,65989.0,0.130828]
["bitfinex","BTCUSD",1727460382374,0.17529542,65990.0,65989.0,0.130828]
["bitfinex","BTCUSD",1727460383742,0.02375742,65990.0,65989.0,0.358768]
["bitfinex","BTCUSD",1727460384215,0.001656,65995.0,65989.0,0.207228]
["bitfinex","BTCUSD",1727460384456,0.22645098,65994.0,65993.0,0.1343]
["bitfinex","BTCUSD",1727460384700,0.001656,65995.0,65993.0,0.1343]
["bitfinex","BTCUSD",1727460385392,0.001656,65995.0,65993.0,0.285829]
["bitfinex","BTCUSD",1727460385611,0.001656,65995.0,65993.0,0.1343]
["bitfinex","BTCUSD",1727460385843,0.009656,65995.0,65994.0,0.35915834]
["bitfinex","BTCUSD",1727460386097,0.009656,65995.0,65994.0,0.356128]
["bitfinex","BTCUSD",1727460386338,0.006656,65995.0,65994.0,0.356128]
["bitfinex","BTCUSD",1727460386806,0.004656,65995.0,65994.0,0.356128]
["bitfinex","BTCUSD",1727460387034,0.009656,65995.0,65994.0,0.356128]
["bitfinex","BTCUSD",1727460387756,0.006656,65995.0,65994.0,0.356128]
["bitfinex","BTCUSD",1727460388891,0.006656,65995.0,65994.0,0.2046]
["bitfinex","BTCUSD",1727460389113,0.161182,65995.0,65994.0,0.1263]
["bitfinex","BTCUSD",1727460389604,0.161182,65995.0,65990.0,0.077]
["bitfinex","BTCUSD",1727460389605,0.151538,65990.0,65989.0,0.126628]
["bitfinex","BTCUSD",1727460389842,0.1979641,65990.0,65989.0,0.126628]
["bitfinex","BTCUSD",1727460390362,0.1979641,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460391076,0.1979641,65990.0,65989.0,0.002828]
["bitfinex","BTCUSD",1727460392095,0.1979641,65990.0,65989.0,0.003828]
["bitfinex","BTCUSD",1727460392333,0.1979641,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460392606,0.1979641,65990.0,65989.0,0.002828]
["bitfinex","BTCUSD",1727460392607,0.151538,65990.0,65989.0,0.002828]
["bitfinex","BTCUSD",1727460395308,0.32632446,65990.0,65989.0,0.002828]
["bitfinex","BTCUSD",1727460395811,0.50512446,65990.0,65989.0,0.002828]
["bitfinex","BTCUSD",1727460396267,0.50512446,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460396779,0.50912446,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460397015,0.51812446,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460397246,0.66051469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460397471,0.68427497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460397742,0.68027497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460398662,0.69427497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460399205,0.71227497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460399652,0.70527497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460399880,0.70927497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460400106,0.70327497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460400329,0.70827497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460400828,0.71527497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460401078,0.70627497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460402698,0.69927497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460402897,0.71227497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460403178,0.72627497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460403667,0.72827497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460404367,0.73827497,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460404578,0.71451469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460405327,0.70151469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460405819,0.71551469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460406266,0.68751469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460406495,0.71551469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460406959,0.70151469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460407428,0.68751469,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460407665,0.72527851,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460408647,0.73927851,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460409145,0.72527851,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460409862,0.73927851,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727460410573,0.279549,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460410810,0.45433546,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460412275,0.47033546,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460412760,0.46833546,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460413034,0.48233546,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460413254,0.63872352,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460415105,0.64254704,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460416115,0.30637252,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460416356,0.330137,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460417512,0.30637252,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460417736,0.30837252,65985.0,65984.0,0.000829]
["bitfinex","BTCUSD",1727460420626,0.27457,65976.0,65975.0,0.0503238]
["bitfinex","BTCUSD",1727460420872,0.29157,65976.0,65975.0,0.0503238]
["bitfinex","BTCUSD",1727460421097,0.17978646,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460421330,0.45436546,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460421572,0.56393251,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460423301,0.58181128,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460423556,0.26945777,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460424508,0.28345777,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460424745,0.25545777,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460424965,0.43402538,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460425188,0.30722536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460425440,0.27922536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460425883,0.29322536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460426355,0.27922536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460426567,0.3677784,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460426789,0.3757784,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460427221,0.30122536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460427709,0.28722536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460427955,0.29722536,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460428529,0.27345777,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460431778,0.29722382,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460431990,0.4178907,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460435865,0.8178907,65972.0,65971.0,0.130856]
["bitfinex","BTCUSD",1727460443541,0.8178907,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460443805,0.82212465,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460445356,0.81712465,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460446857,0.84089231,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460447064,0.81712465,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460447284,0.84089209,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460452579,0.54564621,65972.0,65971.0,0.35410698]
["bitfinex","BTCUSD",1727460452764,0.418,65972.0,65971.0,0.53582346]
["bitfinex","BTCUSD",1727460454072,0.41,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460454296,0.41,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460454498,0.4966368,65972.0,65971.0,0.362037]
["bitfinex","BTCUSD",1727460454713,0.4866368,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460454935,0.4866368,65972.0,65971.0,0.361037]
["bitfinex","BTCUSD",1727460455156,0.4886368,65972.0,65971.0,0.212456]
["bitfinex","BTCUSD",1727460455369,0.4876368,65972.0,65971.0,0.212456]
["bitfinex","BTCUSD",1727460455762,0.4876368,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460456008,0.4866368,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460456481,0.4876368,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460457337,0.4876368,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460458419,0.401,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460459538,0.4,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460460417,0.551579,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460460817,0.551579,65972.0,65971.0,0.211456]
["bitfinex","BTCUSD",1727460461738,0.551579,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460461959,0.667532,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460462185,0.667532,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460462388,0.668532,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460462838,0.667532,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460463045,0.6912961,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460463500,0.6912961,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460463705,0.6922961,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460463933,0.6922961,65972.0,65971.0,0.210456]
["bitfinex","BTCUSD",1727460464663,0.69211367,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460464881,0.69611367,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460465338,0.57516067,65972.0,65971.0,0.209456]
["bitfinex","BTCUSD",1727460465561,0.58116067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460466005,0.57516067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460466215,0.58416067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460466429,0.57516067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460466857,0.58816067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460467112,0.73847292,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460467313,0.58416067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460467783,0.59116067,65972.0,65971.0,0.127656]
["bitfinex","BTCUSD",1727460473232,0.69116067,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460473467,0.69239657,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460473716,0.84878463,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727460474860,0.291581,65971.0,65970.0,1.36567095]
["bitfinex","BTCUSD",1727460475356,0.366981,65971.0,65970.0,1.36567095]
["bitfinex","BTCUSD",1727460476475,0.366981,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460476693,0.54713929,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460477151,0.59016005,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460477370,0.60416005,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460478037,0.31837199,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460478292,0.23237199,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460478508,0.21837199,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460478738,0.19460176,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460478968,0.20860176,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460479198,0.19460176,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460479438,0.29460176,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460479696,0.43220748,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460479909,0.45820748,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460480355,0.44420748,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460480583,0.45420748,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460481742,0.86644492,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460481961,0.66376174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460482203,0.68076174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460482678,0.67076174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460482923,0.66876174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460483405,0.67276174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460484083,0.65876174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460484281,0.67276174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460485432,0.68676174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460485657,0.67276174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460485873,0.68676174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460487818,0.76236174,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460488222,0.76601774,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460488496,0.72824994,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460488704,0.74024994,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460488933,0.72624994,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460489151,0.71224994,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460489376,0.72624994,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460489606,0.73824994,65971.0,65970.0,1.21372595]
["bitfinex","BTCUSD",1727460490037,0.73824994,65971.0,65970.0,1.15294595]
["bitfinex","BTCUSD",1727460490267,0.73824994,65971.0,65970.0,1.10127535]
["bitfinex","BTCUSD",1727460490495,0.75224994,65971.0,65970.0,1.10127535]
["bitfinex","BTCUSD",1727460490749,0.75224994,65971.0,65970.0,1.04049535]
["bitfinex","BTCUSD",1727460490972,0.75224994,65971.0,65970.0,1.017379]
["bitfinex","BTCUSD",1727460491204,0.75224994,65971.0,65970.0,0.865419]
["bitfinex","BTCUSD",1727460491649,0.73824994,65971.0,65970.0,0.49241801]
["bitfinex","BTCUSD",1727460491874,0.76202071,65971.0,65970.0,0.49241801]
["bitfinex","BTCUSD",1727460492098,0.74802071,65971.0,65970.0,0.49241801]
["bitfinex","BTCUSD",1727460492537,0.76202071,65971.0,65970.0,0.34045401]
["bitfinex","BTCUSD",1727460492745,0.74802071,65971.0,65970.0,0.34045401]
["bitfinex","BTCUSD",1727460492968,0.76202071,65971.0,65970.0,0.34045401]
["bitfinex","BTCUSD",1727460493195,0.77602071,65971.0,65970.0,0.31006101]
["bitfinex","BTCUSD",1727460493416,0.76202071,65971.0,65970.0,0.21888201]
["bitfinex","BTCUSD",1727460493624,0.74802071,65971.0,65970.0,0.18848901]
["bitfinex","BTCUSD",1727460493835,0.76202071,65971.0,65970.0,0.18848901]
["bitfinex","BTCUSD",1727460494038,0.74802071,65971.0,65970.0,0.15809601]
["bitfinex","BTCUSD",1727460494265,0.76202071,65971.0,65970.0,0.09731001]
["bitfinex","BTCUSD",1727460494481,0.76202071,65971.0,65970.0,0.03652401]
["bitfinex","BTCUSD",1727460494700,0.98847169,65971.0,65970.0,0.03652401]
["bitfinex","BTCUSD",1727460494929,0.76202071,65971.0,65970.0,0.02740676]
["bitfinex","BTCUSD",1727460495184,0.76202071,65971.0,65970.0,7.6e-07]
["bitfinex","BTCUSD",1727460495674,0.77602071,65971.0,65970.0,7.6e-07]
["bitfinex","BTCUSD",1727460495948,0.76202071,65971.0,65970.0,7.6e-07]
["bitfinex","BTCUSD",1727460496206,0.77602071,65971.0,65970.0,7.6e-07]
["bitfinex","BTCUSD",1727460496478,0.54739946,65957.0,65953.0,0.22645098]
["bitfinex","BTCUSD",1727460496708,0.43340646,65954.0,65953.0,0.22645098]
["bitfinex","BTCUSD",1727460496904,0.43340646,65954.0,65952.0,0.0508828]
["bitfinex","BTCUSD",1727460496905,0.281623,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460497173,0.42533435,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460497882,0.65178533,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460498147,0.42533435,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460499322,0.43933435,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460499511,0.45533435,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460499805,0.44910911,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460500030,0.46310911,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460500522,0.44910911,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460500751,0.46310911,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460500935,0.47710911,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460501660,0.48110361,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460501889,0.46710361,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460502113,0.45310361,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460502583,0.48110361,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460503259,0.46710361,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460503493,0.48110361,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727460505292,0.48110361,65953.0,65952.0,0.126956]
["bitfinex","BTCUSD",1727460505985,0.47610361,65953.0,65952.0,0.126956]
["bitfinex","BTCUSD",1727460506253,0.20739226,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460506483,0.1836175,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460507159,0.1556175,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460507399,0.26214965,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460507624,0.36914965,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460508303,0.37614965,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460509042,0.36914965,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460509255,0.39792127,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460514500,0.37414965,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460514947,0.2676175,65953.0,65952.0,0.207056]
["bitfinex","BTCUSD",1727460517518,0.29138855,65953.0,65952.0,0.204394]
["bitfinex","BTCUSD",1727460519920,0.2676175,65953.0,65952.0,0.204394]
["bitfinex","BTCUSD",1727460522083,0.23645098,65966.0,65952.0,0.204394]
["bitfinex","BTCUSD",1727460522084,0.303187,65966.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727460522306,0.303187,65966.0,65945.0,0.22645098]
["bitfinex","BTCUSD",1727460522307,0.37805298,65962.0,65961.0,0.17478646]
["bitfinex","BTCUSD",1727460522522,0.37805298,65962.0,65961.0,0.38528646]
["bitfinex","BTCUSD",1727460522751,0.22645098,65969.0,65963.0,0.1281]
["bitfinex","BTCUSD",1727460522961,0.22645098,65969.0,65963.0,0.2105]
["bitfinex","BTCUSD",1727460522962,0.151597,65964.0,65963.0,0.2105]
["bitfinex","BTCUSD",1727460523420,0.251597,65964.0,65963.0,0.2105]
["bitfinex","BTCUSD",1727460525160,0.251597,65964.0,65963.0,0.2125]
["bitfinex","BTCUSD",1727460525620,0.251597,65964.0,65963.0,0.2135]
["bitfinex","BTCUSD",1727460527790,0.30710127,65970.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460527791,0.151595,65965.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460528197,0.151595,65965.0,65964.0,0.211]
["bitfinex","BTCUSD",1727460529075,0.151595,65965.0,65964.0,0.212]
["bitfinex","BTCUSD",1727460529291,0.152595,65965.0,65964.0,0.212]
["bitfinex","BTCUSD",1727460531197,0.17636134,65965.0,65964.0,0.212]
["bitfinex","BTCUSD",1727460531412,0.26214507,65965.0,65964.0,0.212]
["bitfinex","BTCUSD",1727460538649,0.26380107,65965.0,65964.0,0.212]
["bitfinex","BTCUSD",1727460543017,0.26380107,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460543481,0.36380107,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460543701,0.34003473,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460544091,0.254251,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460546308,0.254251,65965.0,65964.0,0.2116]
["bitfinex","BTCUSD",1727460546739,0.154251,65965.0,65964.0,0.2116]
["bitfinex","BTCUSD",1727460547410,0.154251,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460550975,0.254251,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460551244,0.43440639,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460551711,0.43440639,65965.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460552171,0.43840639,65965.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460552383,0.43440639,65965.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460552832,0.42163906,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460553269,0.42363906,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460553684,0.42363906,65965.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460553685,0.40963906,65965.0,65964.0,0.1281]
["bitfinex","BTCUSD",1727460554136,0.42163906,65965.0,65964.0,0.1291]
["bitfinex","BTCUSD",1727460554595,0.43163906,65965.0,65964.0,0.1301]
["bitfinex","BTCUSD",1727460558428,0.43163906,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460559957,0.4554079,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460560881,0.5664079,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460563554,0.4834079,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460566609,0.45963906,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460567048,0.53953906,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460569706,0.29902239,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727460570628,0.19902239,65965.0,65964.0,0.136]
["bitfinex","BTCUSD",1727460570840,0.19902239,65965.0,65964.0,0.2156]
["bitfinex","BTCUSD",1727460571272,0.175251,65965.0,65964.0,0.2156]
["bitfinex","BTCUSD",1727460571700,0.013656,65965.0,65964.0,0.2146]
["bitfinex","BTCUSD",1727460571926,0.001656,65965.0,65964.0,0.2136]
["bitfinex","BTCUSD",1727460572173,0.102656,65965.0,65964.0,0.2136]
["bitfinex","BTCUSD",1727460572396,0.256251,65965.0,65964.0,0.2136]
["bitfinex","BTCUSD",1727460572606,0.102656,65965.0,65964.0,0.2136]
["bitfinex","BTCUSD",1727460572816,0.27801768,65965.0,65964.0,0.2166]
["bitfinex","BTCUSD",1727460573913,0.27701768,65965.0,65964.0,0.2166]
["bitfinex","BTCUSD",1727460574365,0.27701768,65965.0,65964.0,0.2176]
["bitfinex","BTCUSD",1727460574580,0.253251,65965.0,65964.0,0.2216]
["bitfinex","BTCUSD",1727460574800,0.253251,65965.0,65964.0,0.2176]
["bitfinex","BTCUSD",1727460575046,0.254251,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460576123,0.27801803,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460577173,0.27701803,65965.0,65964.0,0.2176]
["bitfinex","BTCUSD",1727460577383,0.27801803,65965.0,65964.0,0.2186]
["bitfinex","BTCUSD",1727460577607,0.254251,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460578942,0.36335043,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460579160,0.254251,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460580498,0.27801832,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460585896,0.02642332,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460586132,0.002656,65965.0,65964.0,0.374197]
["bitfinex","BTCUSD",1727460588669,0.002656,65965.0,65964.0,0.2226]
["bitfinex","BTCUSD",1727460589340,0.002656,65965.0,65964.0,0.2221]
["bitfinex","BTCUSD",1727460589986,0.17484377,65965.0,65964.0,0.2221]
["bitfinex","BTCUSD",1727460590916,0.19861013,65965.0,65964.0,0.2221]
["bitfinex","BTCUSD",1727460591136,0.17801736,65965.0,65964.0,0.2221]
["bitfinex","BTCUSD",1727460592299,0.17801736,65965.0,65964.0,0.1425]
["bitfinex","BTCUSD",1727460594492,0.27801736,65965.0,65964.0,0.1425]
["bitfinex","BTCUSD",1727460594725,0.28192163,65965.0,65964.0,0.1425]
["bitfinex","BTCUSD",1727460595217,0.39339439,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727460597188,0.36962803,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727460599475,0.36944554,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727460600323,0.25797278,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727460606139,0.34067278,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727460606585,0.36367278,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727460607014,0.36267278,65965.0,65964.0,0.004]
["bitfinex","BTCUSD",1727460607425,0.36267278,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1727460607426,0.37167278,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1727460607633,0.52806084,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1727460607880,0.151618,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460609164,0.1753884,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460609372,0.1793884,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460609991,0.1803884,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460610186,0.25907244,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460612032,0.26298105,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460615140,0.18429701,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460616233,0.18029701,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460616448,0.17929701,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460616696,0.18129701,65955.0,65954.0,0.1399]
["bitfinex","BTCUSD",1727460616945,0.17929701,65955.0,65954.0,0.2188]
["bitfinex","BTCUSD",1727460619505,0.1753884,65955.0,65954.0,0.2188]
["bitfinex","BTCUSD",1727460619746,0.151618,65955.0,65954.0,0.2188]
["bitfinex","BTCUSD",1727460620184,0.00147351,65965.0,65960.0,0.30321]
["bitfinex","BTCUSD",1727460620431,0.00147351,65965.0,65953.0,0.00386019]
["bitfinex","BTCUSD",1727460620432,0.00147351,65965.0,65964.0,0.53697912]
["bitfinex","BTCUSD",1727460621176,0.40147357,65972.0,65965.0,0.2102]
["bitfinex","BTCUSD",1727460621418,0.40147357,65972.0,65970.0,0.32676612]
["bitfinex","BTCUSD",1727460621625,0.40147357,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727460621843,0.40147357,65972.0,65971.0,0.361781]
["bitfinex","BTCUSD",1727460623063,0.40247357,65972.0,65971.0,0.363781]
["bitfinex","BTCUSD",1727460623288,0.40147357,65972.0,65971.0,0.361781]
["bitfinex","BTCUSD",1727460623974,0.40247357,65972.0,65971.0,0.2162]
["bitfinex","BTCUSD",1727460624474,0.40147357,65972.0,65971.0,0.2102]
["bitfinex","BTCUSD",1727460624691,0.61099853,65972.0,65971.0,0.2102]
["bitfinex","BTCUSD",1727460624920,0.40147357,65972.0,65971.0,0.2102]
["bitfinex","BTCUSD",1727460625376,0.55405257,65972.0,65971.0,0.1362]
["bitfinex","BTCUSD",1727460625603,0.55305257,65972.0,65971.0,0.1342]
["bitfinex","BTCUSD",1727460625832,0.55405257,65972.0,65971.0,0.1382]
["bitfinex","BTCUSD",1727460626061,0.55405257,65972.0,65971.0,0.1402]
["bitfinex","BTCUSD",1727460626280,0.55305257,65972.0,65971.0,0.1342]
["bitfinex","BTCUSD",1727460626501,0.55305257,65972.0,65971.0,0.1402]
["bitfinex","BTCUSD",1727460629194,0.55305257,65972.0,65971.0,0.1362]
["bitfinex","BTCUSD",1727460629392,0.55305257,65972.0,65971.0,0.1392]
["bitfinex","BTCUSD",1727460629881,0.55305257,65972.0,65971.0,0.1342]
["bitfinex","BTCUSD",1727460630329,0.57681626,65972.0,65971.0,0.1382]
["bitfinex","BTCUSD",1727460631262,0.7260034,65972.0,65971.0,0.1382]
["bitfinex","BTCUSD",1727460631922,0.7260034,65972.0,65971.0,0.1342]
["bitfinex","BTCUSD",1727460632180,0.151593,65966.0,65965.0,0.1422]
["bitfinex","BTCUSD",1727460632418,0.303167,65971.0,65958.0,0.1422]
["bitfinex","BTCUSD",1727460632685,0.5764244,65972.0,65958.0,0.1422]
["bitfinex","BTCUSD",1727460632686,0.8260034,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1727460632894,0.151609,65959.0,65958.0,0.1422]
["bitfinex","BTCUSD",1727460633622,0.151618,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460635632,0.25842907,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460636064,0.25842907,65955.0,65954.0,0.003828]
["bitfinex","BTCUSD",1727460636252,0.25842907,65955.0,65954.0,0.004828]
["bitfinex","BTCUSD",1727460636471,0.25842907,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460636672,0.25842907,65955.0,65954.0,0.002828]
["bitfinex","BTCUSD",1727460637546,0.28219905,65955.0,65954.0,0.002828]
["bitfinex","BTCUSD",1727460637757,0.25842907,65955.0,65954.0,0.002828]
["bitfinex","BTCUSD",1727460637962,0.25842907,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460638415,0.26242907,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460638849,0.158618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460640911,0.18238756,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460641797,0.158618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460646086,0.18238787,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460654767,0.33380012,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460655007,0.45853171,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460656562,0.28334959,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460657656,0.158618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460659195,0.18238988,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460663428,0.158618,65955.0,65954.0,0.131628]
["bitfinex","BTCUSD",1727460666291,0.18238932,65955.0,65954.0,0.131628]
["bitfinex","BTCUSD",1727460667661,0.158618,65955.0,65954.0,0.131628]
["bitfinex","BTCUSD",1727460668564,0.158618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460668773,0.30599469,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460669641,0.158618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460672334,0.18238951,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460676904,0.158618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460677366,0.158618,65955.0,65954.0,0.145228]
["bitfinex","BTCUSD",1727460681503,0.151618,65955.0,65954.0,0.145228]
["bitfinex","BTCUSD",1727460681738,0.154618,65955.0,65954.0,0.145228]
["bitfinex","BTCUSD",1727460681961,0.156618,65955.0,65954.0,0.145228]
["bitfinex","BTCUSD",1727460687530,0.37512881,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460687746,0.49010305,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460688184,0.256618,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460689840,0.256618,65955.0,65954.0,0.145128]
["bitfinex","BTCUSD",1727460696527,0.005,65955.0,65954.0,0.379148]
["bitfinex","BTCUSD",1727460697215,0.005,65955.0,65954.0,0.227528]
["bitfinex","BTCUSD",1727460697472,0.005,65955.0,65954.0,0.379148]
["bitfinex","BTCUSD",1727460697686,0.002,65955.0,65954.0,0.379148]
["bitfinex","BTCUSD",1727460697902,0.22645098,65960.0,65958.0,0.1438]
["bitfinex","BTCUSD",1727460698138,0.37805798,65960.0,65958.0,0.1438]
["bitfinex","BTCUSD",1727460698353,0.151607,65960.0,65958.0,0.1438]
["bitfinex","BTCUSD",1727460699266,0.151609,65959.0,65958.0,0.1458]
["bitfinex","BTCUSD",1727460700622,0.151609,65959.0,65958.0,0.1478]
["bitfinex","BTCUSD",1727460701088,0.151609,65959.0,65958.0,0.1438]
["bitfinex","BTCUSD",1727460701303,0.151609,65959.0,65958.0,0.1458]
["bitfinex","BTCUSD",1727460701504,0.151609,65959.0,65958.0,0.1498]
["bitfinex","BTCUSD",1727460702135,0.22781011,65959.0,65958.0,0.1498]
["bitfinex","BTCUSD",1727460702554,0.151609,65959.0,65958.0,0.1498]
["bitfinex","BTCUSD",1727460703176,0.151609,65959.0,65958.0,0.1458]
["bitfinex","BTCUSD",1727460703550,0.151609,65959.0,65958.0,0.1448]
["bitfinex","BTCUSD",1727460703955,0.152609,65959.0,65958.0,0.1448]
["bitfinex","BTCUSD",1727460705407,0.17637712,65959.0,65958.0,0.1448]
["bitfinex","BTCUSD",1727460706472,0.152609,65959.0,65958.0,0.1448]
["bitfinex","BTCUSD",1727460713987,0.001,65959.0,65958.0,0.296411]
["bitfinex","BTCUSD",1727460714232,0.001,65959.0,65958.0,0.3799428]
["bitfinex","BTCUSD",1727460714460,0.001,65959.0,65958.0,0.376911]
["bitfinex","BTCUSD",1727460714935,0.001,65959.0,65958.0,0.378911]
["bitfinex","BTCUSD",1727460715163,0.001,65959.0,65958.0,0.376911]
["bitfinex","BTCUSD",1727460715647,0.22645098,65970.0,65958.0,0.2253]
["bitfinex","BTCUSD",1727460715899,0.22645098,65970.0,65969.0,0.33147424]
["bitfinex","BTCUSD",1727460716132,0.22645098,65970.0,65969.0,0.48306024]
["bitfinex","BTCUSD",1727460716363,0.001656,65971.0,65970.0,0.1401]
["bitfinex","BTCUSD",1727460716622,0.001656,65971.0,65970.0,0.291684]
["bitfinex","BTCUSD",1727460716859,0.001656,65971.0,65970.0,0.368084]
["bitfinex","BTCUSD",1727460717564,0.007656,65971.0,65970.0,0.368084]
["bitfinex","BTCUSD",1727460718029,0.014656,65971.0,65970.0,0.368084]
["bitfinex","BTCUSD",1727460718263,0.007656,65971.0,65970.0,0.368084]
["bitfinex","BTCUSD",1727460718503,0.008656,65971.0,65970.0,0.370084]
["bitfinex","BTCUSD",1727460719198,0.002656,65971.0,65970.0,0.370084]
["bitfinex","BTCUSD",1727460719411,0.003656,65971.0,65970.0,0.376084]
["bitfinex","BTCUSD",1727460719866,0.002656,65971.0,65970.0,0.370084]
["bitfinex","BTCUSD",1727460720306,0.003656,65971.0,65970.0,0.376084]
["bitfinex","BTCUSD",1727460721215,0.02741832,65971.0,65970.0,0.2245]
["bitfinex","BTCUSD",1727460721916,0.02741832,65971.0,65970.0,0.376084]
["bitfinex","BTCUSD",1727460729185,0.02741832,65971.0,65970.0,0.2245]
["bitfinex","BTCUSD",1727460729834,0.02741832,65971.0,65970.0,0.1481]
["bitfinex","BTCUSD",1727460729835,0.4054503,65971.0,65970.0,0.1481]
["bitfinex","BTCUSD",1727460730054,0.155237,65971.0,65970.0,0.1481]
["bitfinex","BTCUSD",1727460731490,0.155237,65971.0,65970.0,0.008]
["bitfinex","BTCUSD",1727460732470,0.151595,65965.0,65964.0,0.1379]
["bitfinex","BTCUSD",1727460733164,0.303172,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1727460733382,0.151593,65966.0,65965.0,0.00092952]
["bitfinex","BTCUSD",1727460733624,0.303174,65969.0,65964.0,0.29139565]
["bitfinex","BTCUSD",1727460733852,0.151588,65968.0,65965.0,0.00302418]
["bitfinex","BTCUSD",1727460734106,0.151588,65968.0,65964.0,0.29252661]
["bitfinex","BTCUSD",1727460734338,0.151594,65966.0,65964.0,0.14093161]
["bitfinex","BTCUSD",1727460734554,0.151594,65966.0,65964.0,0.14093164]
["bitfinex","BTCUSD",1727460734792,0.151594,65966.0,65965.0,0.0804]
["bitfinex","BTCUSD",1727460735451,0.151595,65965.0,65964.0,0.1379]
["bitfinex","BTCUSD",1727460737498,0.152595,65965.0,65964.0,0.1379]
["bitfinex","BTCUSD",1727460739004,0.152595,65965.0,65964.0,0.1389]
["bitfinex","BTCUSD",1727460739643,0.001,65965.0,65964.0,0.1389]
["bitfinex","BTCUSD",1727460739875,0.152595,65965.0,65964.0,0.1389]
["bitfinex","BTCUSD",1727460742382,0.2588075,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460745284,0.28257436,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460745723,0.17636186,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460749130,0.18024298,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460752484,0.18189898,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460758215,0.02642286,65965.0,65964.0,0.1395]
["bitfinex","BTCUSD",1727460758437,0.002656,65965.0,65964.0,0.1395]
["bitfinex","BTCUSD",1727460758665,0.002656,65965.0,65964.0,0.368397]
["bitfinex","BTCUSD",1727460758889,0.002656,65965.0,65964.0,0.48330748]
["bitfinex","BTCUSD",1727460759109,0.002656,65965.0,65964.0,0.33171048]
["bitfinex","BTCUSD",1727460759390,0.002656,65965.0,65964.0,0.48330748]
["bitfinex","BTCUSD",1727460760530,0.002656,65965.0,65964.0,0.1395]
["bitfinex","BTCUSD",1727460760531,0.1999928,65965.0,65964.0,0.1395]
["bitfinex","BTCUSD",1727460763047,0.22375867,65965.0,65964.0,0.1395]
["bitfinex","BTCUSD",1727460764503,0.51866915,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460765384,0.52256047,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460765598,0.52156047,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727460766057,0.251607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460767648,0.257607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460767859,0.262607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460781816,0.285607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460782716,0.280607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460782922,0.44399506,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460783152,0.45799506,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460783359,0.44499506,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460784876,0.45799506,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460785085,0.48176713,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727460787996,0.48176713,65960.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460787997,0.151618,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460788230,0.53098483,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460788461,0.4708507,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460789400,0.4938507,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460790123,0.4958507,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460790349,0.65223876,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460790576,0.71247671,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460790810,0.70247671,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460791052,0.71547671,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460791542,0.71937086,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460791801,0.74314702,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460792038,0.73314702,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460792273,0.64694702,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460792507,0.66094702,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460793192,0.66094702,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460797042,0.63717086,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460800207,0.66094518,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460802578,0.30628647,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460802822,0.53273745,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460803032,0.30628647,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460803266,0.28251215,65955.0,65953.0,0.136928]
["bitfinex","BTCUSD",1727460804577,0.53196313,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460804803,0.46190021,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460806148,0.48567473,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460807291,0.46190021,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460810592,0.48567461,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460812414,0.60068956,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460819324,0.60050709,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460827219,0.73696176,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460827428,0.60050709,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460828086,0.73700998,65955.0,65954.0,0.131928]
["bitfinex","BTCUSD",1727460828489,0.60050709,65955.0,65954.0,0.131928]
["bitfinex","BTCUSD",1727460829529,0.48549214,65955.0,65954.0,0.131928]
["bitfinex","BTCUSD",1727460829897,0.60050709,65955.0,65954.0,0.131928]
["bitfinex","BTCUSD",1727460831375,0.68450709,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460831598,0.69450709,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460831774,0.67073269,65955.0,65954.0,0.000828]
["bitfinex","BTCUSD",1727460833381,0.67073269,65955.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460833382,0.28962,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460833575,1.43501106,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460834142,1.32660906,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460834971,1.36438607,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460836727,0.96938207,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460838698,0.94560506,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727460840670,0.005,65948.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460840890,0.38965095,65947.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460841056,0.49076805,65947.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460842071,0.52854643,65947.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460843555,0.42753148,65947.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460843845,0.54254643,65947.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460844007,0.54642616,65947.0,65946.0,0.1252]
["bitfinex","BTCUSD",1727460845541,0.005,65943.0,65938.0,0.078228]
["bitfinex","BTCUSD",1727460845760,0.38966495,65941.0,65938.0,0.078228]
["bitfinex","BTCUSD",1727460846210,0.38966495,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460847334,0.39466495,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460848014,0.42266495,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460848234,0.40866495,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460848442,0.56505301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460848710,0.57905301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460848969,0.57505301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460849174,0.69744932,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460849605,0.71144932,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460850512,0.56105301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460850728,0.58905301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460850947,0.57505301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460851160,0.56105301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460851377,0.57505301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460851875,0.46003806,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460852068,0.57505301,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460852281,0.59883292,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460852483,0.61283292,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460860971,0.61287292,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460870944,0.61131526,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460871412,0.74754732,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460871652,0.7476853,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460872399,0.61131526,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460873097,0.49630031,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460873558,0.61131526,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460874246,0.61297126,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460888251,0.76654323,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460888497,0.61297126,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460888730,0.76654323,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460891707,0.61297126,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460901578,0.83942224,65941.0,65940.0,0.129428]
["bitfinex","BTCUSD",1727460901841,0.39468095,65934.0,65933.0,0.0497687]
["bitfinex","BTCUSD",1727460902080,0.53128152,65934.0,65933.0,0.0497687]
["bitfinex","BTCUSD",1727460902322,0.279678,65929.0,65927.0,0.08399]
["bitfinex","BTCUSD",1727460902553,0.39469295,65929.0,65927.0,0.00259]
["bitfinex","BTCUSD",1727460902832,0.51186657,65929.0,65927.0,0.00259]
["bitfinex","BTCUSD",1727460903311,0.27968,65928.0,65927.0,0.00259]
["bitfinex","BTCUSD",1727460903533,0.29168,65928.0,65927.0,0.00259]
["bitfinex","BTCUSD",1727460904005,0.28968,65928.0,65927.0,0.00259]
["bitfinex","BTCUSD",1727460904254,0.44106806,65928.0,65927.0,0.00259]
["bitfinex","BTCUSD",1727460904501,0.52618421,65928.0,65927.0,0.08139]
["bitfinex","BTCUSD",1727460904739,0.251696,65921.0,65920.0,0.17590323]
["bitfinex","BTCUSD",1727460904968,0.36671095,65921.0,65920.0,0.17590323]
["bitfinex","BTCUSD",1727460905194,0.36671095,65921.0,65920.0,0.12069128]
["bitfinex","BTCUSD",1727460905429,0.46405884,65921.0,65920.0,0.11999935]
["bitfinex","BTCUSD",1727460905625,0.48784346,65921.0,65920.0,0.11999935]
["bitfinex","BTCUSD",1727460906116,0.303465,65906.0,65893.0,0.000828]
["bitfinex","BTCUSD",1727460906339,0.15175,65898.0,65897.0,0.22645098]
["bitfinex","BTCUSD",1727460906586,0.303465,65906.0,65894.0,0.00232]
["bitfinex","BTCUSD",1727460906587,0.151752,65897.0,65894.0,0.00232]
["bitfinex","BTCUSD",1727460906814,0.151742,65902.0,65894.0,0.00232]
["bitfinex","BTCUSD",1727460907045,0.02378862,65901.0,65899.0,0.11501495]
["bitfinex","BTCUSD",1727460907278,0.001,65906.0,65900.0,0.11599941]
["bitfinex","BTCUSD",1727460907506,0.152731,65906.0,65903.0,0.11501495]
["bitfinex","BTCUSD",1727460907729,0.151731,65906.0,65901.0,0.00303436]
["bitfinex","BTCUSD",1727460907960,0.151733,65905.0,65904.0,0.0813]
["bitfinex","BTCUSD",1727460909186,0.001,65905.0,65902.0,0.2096]
["bitfinex","BTCUSD",1727460909398,0.151735,65905.0,65903.0,0.0783]
["bitfinex","BTCUSD",1727460909614,0.151735,65905.0,65899.0,0.151746]
["bitfinex","BTCUSD",1727460909615,0.151735,65905.0,65904.0,0.2096]
["bitfinex","BTCUSD",1727460910064,0.1,65913.0,65907.0,0.0783]
["bitfinex","BTCUSD",1727460910317,0.22645098,65914.0,65913.0,0.24591495]
["bitfinex","BTCUSD",1727460910566,0.151704,65918.0,65915.0,0.1309]
["bitfinex","BTCUSD",1727460910809,0.37815798,65917.0,65916.0,0.2117]
["bitfinex","BTCUSD",1727460911041,0.1975999,65917.0,65916.0,0.2117]
["bitfinex","BTCUSD",1727460911264,0.151707,65917.0,65916.0,0.2117]
["bitfinex","BTCUSD",1727460912239,0.152707,65917.0,65916.0,0.2117]
["bitfinex","BTCUSD",1727460912469,0.151707,65917.0,65916.0,0.2117]
["bitfinex","BTCUSD",1727460912967,0.151707,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460914067,0.17549049,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460914290,0.02378349,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460914504,0.17548849,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460914946,0.02378349,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460915399,0.17548849,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460915621,0.02378349,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460916535,0.02378349,65917.0,65916.0,0.364408]
["bitfinex","BTCUSD",1727460916967,0.02378349,65917.0,65916.0,0.47942295]
["bitfinex","BTCUSD",1727460917760,0.02378349,65917.0,65916.0,0.32771495]
["bitfinex","BTCUSD",1727460917993,0.02378349,65917.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460918419,0.303403,65919.0,65916.0,0.2127]
["bitfinex","BTCUSD",1727460918637,0.151705,65918.0,65917.0,0.2084]
["bitfinex","BTCUSD",1727460918835,0.303392,65922.0,65919.0,0.1316]
["bitfinex","BTCUSD",1727460919058,0.2148733,65921.0,65920.0,0.2002]
["bitfinex","BTCUSD",1727460919278,0.151696,65921.0,65920.0,0.2002]
["bitfinex","BTCUSD",1727460919510,0.151674,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727460919744,0.151674,65931.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460919745,0.22645098,65930.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460919974,0.153334,65929.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460920204,0.2519812,65929.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460921140,0.2529812,65929.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460922470,0.3559812,65929.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460922903,0.257334,65929.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460923811,0.157334,65929.0,65928.0,0.1997]
["bitfinex","BTCUSD",1727460924030,0.005656,65929.0,65928.0,0.20162256]
["bitfinex","BTCUSD",1727460924266,0.005656,65929.0,65928.0,0.52963466]
["bitfinex","BTCUSD",1727460924480,0.005656,65929.0,65928.0,0.52660139]
["bitfinex","BTCUSD",1727460925146,0.22645098,65940.0,65934.0,0.1259]
["bitfinex","BTCUSD",1727460925369,0.151659,65938.0,65937.0,0.1259]
["bitfinex","BTCUSD",1727460925589,0.001696,65941.0,65937.0,0.1259]
["bitfinex","BTCUSD",1727460925818,0.001696,65941.0,65938.0,0.07953268]
["bitfinex","BTCUSD",1727460926052,0.17712129,65941.0,65940.0,0.1259]
["bitfinex","BTCUSD",1727460927002,0.18112129,65941.0,65940.0,0.1259]
["bitfinex","BTCUSD",1727460927462,0.17712129,65941.0,65940.0,0.1259]
["bitfinex","BTCUSD",1727460928144,0.18312129,65941.0,65940.0,0.1269]
["bitfinex","BTCUSD",1727460928604,0.26248157,65941.0,65940.0,0.1269]
["bitfinex","BTCUSD",1727460929296,0.26648157,65941.0,65940.0,0.1269]
["bitfinex","BTCUSD",1727460930599,0.26648157,65941.0,65940.0,0.001]
["bitfinex","BTCUSD",1727460931498,0.18712129,65941.0,65940.0,0.001]
["bitfinex","BTCUSD",1727460932896,0.18712129,65941.0,65940.0,1.001]
["bitfinex","BTCUSD",1727460935674,0.28712129,65941.0,65940.0,1.001]
["bitfinex","BTCUSD",1727460935891,0.346546,65941.0,65940.0,1.001]
["bitfinex","BTCUSD",1727460936780,0.342546,65941.0,65940.0,1.001]
["bitfinex","BTCUSD",1727460937450,0.336546,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460937679,0.350546,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460938358,0.363546,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460938821,0.40953006,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460939063,0.42253006,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460939294,0.44630885,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460939524,0.36310885,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460940234,0.33933006,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460941431,0.34433006,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460941661,0.44423006,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460943564,0.30412576,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460944276,0.29112576,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460944755,0.27712576,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460945002,0.29112576,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460945249,0.30512576,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460945489,0.42751469,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460945968,0.30512576,65941.0,65940.0,1.0]
["bitfinex","BTCUSD",1727460946219,0.30512576,65941.0,65940.0,1.0928]
["bitfinex","BTCUSD",1727460946220,0.20512576,65941.0,65940.0,1.0928]
["bitfinex","BTCUSD",1727460946476,0.20512576,65941.0,65940.0,1.1685]
["bitfinex","BTCUSD",1727460946477,0.05347576,65941.0,65940.0,1.1685]
["bitfinex","BTCUSD",1727460947434,0.05347576,65941.0,65940.0,1.49537439]
["bitfinex","BTCUSD",1727460947435,0.03947576,65941.0,65940.0,1.49537439]
["bitfinex","BTCUSD",1727460948126,0.00395606,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727460948353,0.22645098,65954.0,65949.0,0.0808]
["bitfinex","BTCUSD",1727460948571,0.22645098,65954.0,65949.0,0.08382689]
["bitfinex","BTCUSD",1727460948797,0.22645098,65954.0,65951.0,0.0979]
["bitfinex","BTCUSD",1727460949036,0.10548971,65953.0,65951.0,0.0979]
["bitfinex","BTCUSD",1727460949283,0.001656,65953.0,65952.0,0.32684639]
["bitfinex","BTCUSD",1727460949511,0.001656,65953.0,65952.0,0.40764639]
["bitfinex","BTCUSD",1727460949973,0.005656,65953.0,65952.0,0.25602139]
["bitfinex","BTCUSD",1727460950200,0.005656,65953.0,65952.0,0.25723009]
["bitfinex","BTCUSD",1727460950420,0.001656,65953.0,65952.0,0.25905346]
["bitfinex","BTCUSD",1727460951078,0.001656,65953.0,65952.0,0.41067846]
["bitfinex","BTCUSD",1727460951341,0.001656,65953.0,65952.0,0.25602139]
["bitfinex","BTCUSD",1727460951774,0.002656,65953.0,65952.0,0.41364639]
["bitfinex","BTCUSD",1727460952464,0.002656,65953.0,65952.0,0.25602139]
["bitfinex","BTCUSD",1727460952687,0.002656,65953.0,65952.0,0.40764639]
["bitfinex","BTCUSD",1727460952920,0.002656,65953.0,65952.0,0.25602139]
["bitfinex","BTCUSD",1727460953368,0.002656,65953.0,65952.0,0.25868417]
["bitfinex","BTCUSD",1727460954270,0.002656,65953.0,65952.0,0.26968417]
["bitfinex","BTCUSD",1727460955367,0.002656,65953.0,65952.0,0.42130917]
["bitfinex","BTCUSD",1727460955604,0.002656,65953.0,65952.0,0.41864639]
["bitfinex","BTCUSD",1727460955837,0.002656,65953.0,65952.0,0.51004639]
["bitfinex","BTCUSD",1727460958788,0.002656,65953.0,65952.0,0.35842139]
["bitfinex","BTCUSD",1727460960152,0.002656,65953.0,65952.0,0.51004639]
["bitfinex","BTCUSD",1727460960346,0.002656,65953.0,65952.0,0.35842139]
["bitfinex","BTCUSD",1727460962061,0.002656,65953.0,65952.0,0.51004639]
["bitfinex","BTCUSD",1727460964164,0.002656,65953.0,65952.0,0.35842139]
["bitfinex","BTCUSD",1727460966946,0.002656,65953.0,65952.0,0.51004639]
["bitfinex","BTCUSD",1727460967651,0.002656,65953.0,65952.0,0.35842139]
["bitfinex","BTCUSD",1727460968602,0.154279,65953.0,65952.0,0.1832]
["bitfinex","BTCUSD",1727460969349,0.154279,65953.0,65952.0,0.011]
["bitfinex","BTCUSD",1727460969585,0.001656,65953.0,65943.0,0.1073]
["bitfinex","BTCUSD",1727460969829,0.151643,65944.0,65943.0,0.1073]
["bitfinex","BTCUSD",1727460970069,0.303264,65950.0,65943.0,0.1073]
["bitfinex","BTCUSD",1727460970324,0.45489,65950.0,65943.0,0.1073]
["bitfinex","BTCUSD",1727460970534,0.151638,65947.0,65943.0,0.1073]
["bitfinex","BTCUSD",1727460971700,0.004656,65953.0,65943.0,0.1073]
["bitfinex","BTCUSD",1727460971955,0.15163,65950.0,65945.0,0.17522139]
["bitfinex","BTCUSD",1727460972180,0.15163,65950.0,65945.0,0.32686239]
["bitfinex","BTCUSD",1727460972645,0.17539942,65951.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727460972862,0.02377242,65951.0,65945.0,0.17522139]
["bitfinex","BTCUSD",1727460973202,0.151631,65950.0,65945.0,0.17522139]
["bitfinex","BTCUSD",1727460973322,0.02377242,65951.0,65945.0,0.17522139]
["bitfinex","BTCUSD",1727460973797,0.15163,65950.0,65945.0,0.32686139]
["bitfinex","BTCUSD",1727460974730,0.151632,65949.0,65945.0,0.32686139]
["bitfinex","BTCUSD",1727460974959,0.151632,65949.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727460975428,0.001,65951.0,65947.0,0.151635]
["bitfinex","BTCUSD",1727460975656,0.15163,65950.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727460975908,0.001,65951.0,65945.0,0.17522139]
["bitfinex","BTCUSD",1727460976151,0.151633,65949.0,65945.0,0.32686139]
["bitfinex","BTCUSD",1727460976616,0.303258,65951.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727460976830,0.151632,65949.0,65947.0,0.002]
["bitfinex","BTCUSD",1727460977048,0.151632,65949.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727460977286,0.151633,65949.0,65945.0,0.33186139]
["bitfinex","BTCUSD",1727460977729,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460978193,0.001656,65953.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460978194,0.303284,65945.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460978414,0.303279,65946.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460978634,0.101656,65953.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460978854,0.303262,65950.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460979077,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460979997,0.152648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460980213,0.153648,65942.0,65941.0,0.009828]
["bitfinex","BTCUSD",1727460980428,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460980900,0.151648,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460981366,0.17542319,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460982028,0.02377519,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460982274,0.17542319,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460982495,0.151648,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460983586,0.30329,65944.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460983807,0.151648,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460984482,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460986769,0.17542305,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460987251,0.151648,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460989204,0.30725809,65943.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460989205,0.15561109,65943.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460989451,0.00396509,65943.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460989949,0.151648,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460990413,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460991391,0.151646,65943.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460991870,0.151648,65943.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460992087,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460992334,0.151648,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460992551,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460993252,0.0038881,65945.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460993482,0.151644,65944.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460993935,0.454932,65944.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460994404,0.151646,65943.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460995116,0.151644,65944.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460995315,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460995999,0.303288,65944.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460996286,0.151648,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460996765,0.328848,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460997224,0.328848,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460997884,0.35262467,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727460998370,0.35262467,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460999230,0.4857955,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460999719,0.5861955,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727460999952,0.5861955,65942.0,65941.0,0.00763692]
["bitfinex","BTCUSD",1727461000185,0.45302467,65942.0,65941.0,0.00763692]
["bitfinex","BTCUSD",1727461001141,0.45902467,65942.0,65941.0,0.00763692]
["bitfinex","BTCUSD",1727461001383,0.435248,65942.0,65941.0,0.00763692]
["bitfinex","BTCUSD",1727461001616,0.435248,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727461002075,0.437248,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727461002300,0.58252802,65942.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727461002544,0.59552802,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727461002973,0.59752802,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727461002988,0.62552802,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727461003243,1.64100002,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727461003494,0.63552802,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727461004454,0.65930818,65942.0,65941.0,0.001828]
["bitfinex","BTCUSD",1727461006192,0.015,65941.0,65940.0,1.000828]
["bitfinex","BTCUSD",1727461006437,0.43670823,65941.0,65940.0,1.000828]
["bitfinex","BTCUSD",1727461006681,0.51260823,65941.0,65940.0,1.000828]
["bitfinex","BTCUSD",1727461006943,0.51260823,65941.0,65940.0,0.98051348]
["bitfinex","BTCUSD",1727461007172,0.51460823,65941.0,65940.0,0.98051348]
["bitfinex","BTCUSD",1727461007412,0.51460823,65941.0,65940.0,0.98739783]
["bitfinex","BTCUSD",1727461008569,0.52860823,65941.0,65940.0,0.98739783]
["bitfinex","BTCUSD",1727461009016,0.52860823,65941.0,65940.0,0.96310824]
["bitfinex","BTCUSD",1727461009548,0.56639043,65941.0,65940.0,0.96310824]
["bitfinex","BTCUSD",1727461009785,0.54260823,65941.0,65940.0,0.96310824]
["bitfinex","BTCUSD",1727461010001,0.54060823,65941.0,65940.0,0.96310824]
["bitfinex","BTCUSD",1727461010739,0.54060823,65941.0,65940.0,0.91867249]
["bitfinex","BTCUSD",1727461011002,1.62710123,65941.0,65940.0,0.91867249]
["bitfinex","BTCUSD",1727461011255,0.028,65930.0,65928.0,0.0009909]
["bitfinex","BTCUSD",1727461011500,0.64419739,65930.0,65928.0,0.0009909]
["bitfinex","BTCUSD",1727461011751,1.97223745,65930.0,65916.0,0.22645098]
["bitfinex","BTCUSD",1727461011996,1.81859745,65930.0,65916.0,0.22743858]
["bitfinex","BTCUSD",1727461012236,1.57095045,65930.0,65916.0,0.22743858]
["bitfinex","BTCUSD",1727461012491,0.80058545,65930.0,65916.0,0.22743858]
["bitfinex","BTCUSD",1727461012715,0.81858394,65930.0,65916.0,0.22743858]
["bitfinex","BTCUSD",1727461013669,0.8423689,65930.0,65916.0,0.22743858]
["bitfinex","BTCUSD",1727461013907,0.8563689,65930.0,65916.0,0.22743858]
["bitfinex","BTCUSD",1727461017691,0.8563689,65930.0,65916.0,0.0009876]
["bitfinex","BTCUSD",1727461017925,0.8583689,65930.0,65916.0,0.0009876]
["bitfinex","BTCUSD",1727461018422,0.8583689,65930.0,65907.0,0.0786]
["bitfinex","BTCUSD",1727461018674,0.8583689,65930.0,65908.0,0.22827888]
["bitfinex","BTCUSD",1727461019131,0.151724,65909.0,65908.0,0.22827888]
["bitfinex","BTCUSD",1727461019594,0.151724,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461019821,0.17551098,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461020790,0.17751098,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461021516,0.18051098,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461021758,0.62000943,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461022004,0.36977147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461022487,0.36677147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461022711,0.36477147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461022939,0.37277147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461023274,0.36477147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461023507,0.37277147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461023748,0.38777147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461023981,0.39277147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461024223,0.40377147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461024452,0.48177147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461024947,0.49277147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461025200,0.50556394,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461025453,0.49456394,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461025703,0.52256394,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461025984,0.50856394,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461026464,0.52256394,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461027211,0.49877147,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461027701,0.72522245,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727461027935,0.72522245,65909.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727461027936,0.45496139,65902.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727461028181,0.53026139,65902.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727461028442,5.13510639,65902.0,65901.0,1e-06]
["bitfinex","BTCUSD",1727461028674,3.84854539,65902.0,65901.0,1e-06]
["bitfinex","BTCUSD",1727461028922,4.00493345,65902.0,65901.0,1e-06]
["bitfinex","BTCUSD",1727461029151,4.01893345,65902.0,65901.0,1e-06]
["bitfinex","BTCUSD",1727461029432,4.00493345,65902.0,65901.0,1e-06]
["bitfinex","BTCUSD",1727461029699,0.53029139,65889.0,65888.0,0.001808]
["bitfinex","BTCUSD",1727461030158,0.53029139,65889.0,65888.0,0.000828]
["bitfinex","BTCUSD",1727461030401,0.65427573,65889.0,65888.0,0.000828]
["bitfinex","BTCUSD",1727461030650,1.66791973,65889.0,65888.0,0.000828]
["bitfinex","BTCUSD",1727461030902,0.168772,65888.0,65887.0,1e-06]
["bitfinex","BTCUSD",1727461031150,0.27962541,65883.0,65882.0,0.00232]
["bitfinex","BTCUSD",1727461031393,2.40263347,65883.0,65882.0,0.00232]
["bitfinex","BTCUSD",1727461031627,2.12072647,65883.0,65882.0,0.00232]
["bitfinex","BTCUSD",1727461031860,1.86538547,65883.0,65882.0,0.00232]
["bitfinex","BTCUSD",1727461032111,1.98648547,65883.0,65882.0,0.00232]
["bitfinex","BTCUSD",1727461032357,2.06288547,65883.0,65882.0,0.00232]
["bitfinex","BTCUSD",1727461032630,2.06288547,65883.0,65875.0,0.0018104]
["bitfinex","BTCUSD",1727461032631,0.26664141,65876.0,65875.0,0.000828]
["bitfinex","BTCUSD",1727461032885,0.274825,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727461033357,0.274825,65865.0,65864.0,0.00721194]
["bitfinex","BTCUSD",1727461033673,0.274825,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727461033894,0.41768763,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727461034626,0.41750511,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727461034860,0.42950511,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727461035105,0.44150511,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727461035965,0.41850511,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727461036222,0.41040213,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727461036418,0.251828,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461037768,0.34299436,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461038193,0.35099436,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461038412,0.35899436,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461039142,0.267828,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461039355,0.016,65864.0,65863.0,0.36759371]
["bitfinex","BTCUSD",1727461039558,0.016,65864.0,65863.0,0.3677523]
["bitfinex","BTCUSD",1727461039775,0.016,65864.0,65863.0,0.37547848]
["bitfinex","BTCUSD",1727461040409,0.159828,65864.0,65863.0,0.37547848]
["bitfinex","BTCUSD",1727461040616,0.151828,65864.0,65863.0,0.19979077]
["bitfinex","BTCUSD",1727461040885,0.251828,65864.0,65863.0,0.19979077]
["bitfinex","BTCUSD",1727461041093,0.3204097,65864.0,65863.0,0.19979077]
["bitfinex","BTCUSD",1727461041357,0.3284097,65864.0,65863.0,0.19979077]
["bitfinex","BTCUSD",1727461041560,0.251828,65864.0,65863.0,0.19206459]
["bitfinex","BTCUSD",1727461041904,0.252828,65864.0,65863.0,0.20152033]
["bitfinex","BTCUSD",1727461042114,0.253828,65864.0,65863.0,0.19306459]
["bitfinex","BTCUSD",1727461042470,0.252828,65864.0,65863.0,0.19306459]
["bitfinex","BTCUSD",1727461042694,0.38567857,65864.0,65863.0,0.19306459]
["bitfinex","BTCUSD",1727461042907,0.38567857,65864.0,65863.0,0.192906]
["bitfinex","BTCUSD",1727461043125,0.38467857,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461043574,0.38567857,65864.0,65863.0,0.001306]
["bitfinex","BTCUSD",1727461043832,0.38467857,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461044317,0.38467857,65864.0,65863.0,0.001306]
["bitfinex","BTCUSD",1727461044523,0.38567857,65864.0,65863.0,0.001306]
["bitfinex","BTCUSD",1727461044741,0.3618749,65864.0,65863.0,0.001306]
["bitfinex","BTCUSD",1727461044982,0.3608749,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461045235,0.38871631,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461045476,0.40271631,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461045930,0.39571631,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461046135,0.40371631,65864.0,65863.0,0.000306]
["bitfinex","BTCUSD",1727461046854,0.251855,65852.0,65851.0,0.000301]
["bitfinex","BTCUSD",1727461047099,0.26589588,65852.0,65851.0,0.000301]
["bitfinex","BTCUSD",1727461047320,0.01404088,65852.0,65851.0,0.00319563]
["bitfinex","BTCUSD",1727461047546,0.01404088,65852.0,65851.0,0.20299533]
["bitfinex","BTCUSD",1727461047757,0.01404088,65852.0,65851.0,0.35485233]
["bitfinex","BTCUSD",1727461047969,0.01404088,65852.0,65851.0,0.3514495]
["bitfinex","BTCUSD",1727461048189,0.01404088,65852.0,65851.0,0.1995925]
["bitfinex","BTCUSD",1727461048619,0.01404088,65852.0,65851.0,0.3514495]
["bitfinex","BTCUSD",1727461049602,0.01404088,65852.0,65851.0,0.1995925]
["bitfinex","BTCUSD",1727461049815,0.01404088,65852.0,65851.0,0.20262929]
["bitfinex","BTCUSD",1727461050505,0.01404088,65852.0,65851.0,0.1995925]
["bitfinex","BTCUSD",1727461050719,0.01404088,65852.0,65851.0,0.20262935]
["bitfinex","BTCUSD",1727461050947,0.03784708,65852.0,65851.0,0.35448634]
["bitfinex","BTCUSD",1727461051165,0.03784708,65852.0,65851.0,0.1995925]
["bitfinex","BTCUSD",1727461051641,0.03784708,65852.0,65851.0,0.20262935]
["bitfinex","BTCUSD",1727461052125,0.151869,65846.0,65845.0,0.0805]
["bitfinex","BTCUSD",1727461052341,0.16660177,65846.0,65845.0,0.0805]
["bitfinex","BTCUSD",1727461053263,0.16660177,65846.0,65845.0,0.08757078]
["bitfinex","BTCUSD",1727461053477,0.16760177,65846.0,65845.0,0.08757078]
["bitfinex","BTCUSD",1727461053964,0.01573277,65846.0,65845.0,0.08757078]
["bitfinex","BTCUSD",1727461054176,0.01673277,65846.0,65845.0,0.35454178]
["bitfinex","BTCUSD",1727461054808,0.01673277,65846.0,65845.0,0.35654178]
["bitfinex","BTCUSD",1727461055233,0.01673277,65846.0,65845.0,0.35454178]
["bitfinex","BTCUSD",1727461055883,0.01673277,65846.0,65845.0,0.35654178]
["bitfinex","BTCUSD",1727461056072,0.01673277,65846.0,65845.0,0.35454178]
["bitfinex","BTCUSD",1727461056845,0.002,65846.0,65845.0,0.35654178]
["bitfinex","BTCUSD",1727461058858,0.002,65846.0,65845.0,0.35454178]
["bitfinex","BTCUSD",1727461059307,0.001,65846.0,65845.0,0.35654178]
["bitfinex","BTCUSD",1727461059515,0.002,65846.0,65845.0,0.36454178]
["bitfinex","BTCUSD",1727461059946,0.02380578,65849.0,65848.0,0.51745171]
["bitfinex","BTCUSD",1727461060411,0.02380578,65849.0,65848.0,0.52453272]
["bitfinex","BTCUSD",1727461061085,0.02480578,65849.0,65848.0,0.53253272]
["bitfinex","BTCUSD",1727461061731,0.002,65849.0,65848.0,0.54453272]
["bitfinex","BTCUSD",1727461063256,0.002,65849.0,65848.0,0.54253272]
["bitfinex","BTCUSD",1727461063482,0.0163868,65849.0,65848.0,0.54253272]
["bitfinex","BTCUSD",1727461063694,0.0163868,65849.0,65848.0,0.36684501]
["bitfinex","BTCUSD",1727461069975,0.002,65849.0,65848.0,0.36684501]
["bitfinex","BTCUSD",1727461070478,0.002,65849.0,65848.0,0.36884501]
["bitfinex","BTCUSD",1727461070727,0.002,65849.0,65848.0,0.31884501]
["bitfinex","BTCUSD",1727461071001,0.153484,65864.0,65848.0,0.31884501]
["bitfinex","BTCUSD",1727461071002,0.22645098,65863.0,65854.0,0.002]
["bitfinex","BTCUSD",1727461071221,0.22645098,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727461071440,0.22645098,65863.0,65862.0,0.231032]
["bitfinex","BTCUSD",1727461071668,0.001656,65864.0,65862.0,0.08626026]
["bitfinex","BTCUSD",1727461071887,0.001656,65864.0,65863.0,0.32751771]
["bitfinex","BTCUSD",1727461072376,0.001656,65864.0,65863.0,0.33457793]
["bitfinex","BTCUSD",1727461073273,0.001656,65864.0,65863.0,0.34057793]
["bitfinex","BTCUSD",1727461073496,0.000856,65864.0,65863.0,0.34057793]
["bitfinex","BTCUSD",1727461073722,0.000856,65864.0,65863.0,0.44447793]
["bitfinex","BTCUSD",1727461073947,0.000856,65864.0,65863.0,0.43847793]
["bitfinex","BTCUSD",1727461074169,0.001656,65864.0,65863.0,0.45047793]
["bitfinex","BTCUSD",1727461074394,0.000956,65864.0,65863.0,0.45047793]
["bitfinex","BTCUSD",1727461075085,0.000656,65864.0,65863.0,0.45047793]
["bitfinex","BTCUSD",1727461075324,0.303642,65867.0,65863.0,0.01906022]
["bitfinex","BTCUSD",1727461075563,0.22640698,65869.0,65863.0,0.02006022]
["bitfinex","BTCUSD",1727461075564,0.151828,65864.0,65863.0,0.02006022]
["bitfinex","BTCUSD",1727461075807,0.152528,65864.0,65863.0,0.024]
["bitfinex","BTCUSD",1727461076052,0.2510509,65864.0,65863.0,0.01790796]
["bitfinex","BTCUSD",1727461076271,0.150928,65864.0,65863.0,0.011]
["bitfinex","BTCUSD",1727461076510,0.303664,65863.0,65851.0,0.0767]
["bitfinex","BTCUSD",1727461076725,0.151847,65856.0,65851.0,0.45557]
["bitfinex","BTCUSD",1727461076942,0.151847,65856.0,65852.0,0.00693813]
["bitfinex","BTCUSD",1727461077159,0.303688,65858.0,65852.0,0.00693813]
["bitfinex","BTCUSD",1727461077160,0.151849,65855.0,65852.0,0.15879313]
["bitfinex","BTCUSD",1727461077391,0.303689,65857.0,65852.0,0.00693813]
["bitfinex","BTCUSD",1727461077609,0.303588,65858.0,65852.0,0.00693813]
["bitfinex","BTCUSD",1727461077854,0.151854,65853.0,65849.0,0.455585]
["bitfinex","BTCUSD",1727461078095,0.01379854,65852.0,65849.0,0.303724]
["bitfinex","BTCUSD",1727461078331,0.01379854,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727461079578,0.01379854,65852.0,65851.0,0.159857]
["bitfinex","BTCUSD",1727461079826,0.01479854,65852.0,65851.0,0.166857]
["bitfinex","BTCUSD",1727461080570,0.16665354,65852.0,65851.0,0.015]
["bitfinex","BTCUSD",1727461081280,0.28284972,65852.0,65851.0,0.015]
["bitfinex","BTCUSD",1727461081517,0.38284972,65852.0,65851.0,0.015]
["bitfinex","BTCUSD",1727461081754,0.26665354,65852.0,65851.0,0.015]
["bitfinex","BTCUSD",1727461081993,0.26565354,65852.0,65851.0,0.008]
["bitfinex","BTCUSD",1727461082217,0.151867,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461082473,0.16589615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461082687,0.01402915,65847.0,65846.0,0.152698]
["bitfinex","BTCUSD",1727461082940,0.16589615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461083904,0.16589615,65847.0,65846.0,0.003829]
["bitfinex","BTCUSD",1727461084548,0.16990851,65847.0,65846.0,0.005829]
["bitfinex","BTCUSD",1727461084974,0.16990851,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461085257,0.16990851,65847.0,65846.0,0.006829]
["bitfinex","BTCUSD",1727461085965,0.38070851,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461086209,0.50102526,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461086426,0.52583696,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461086646,0.52383696,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461087085,0.50802526,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461087305,0.38870851,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461087597,0.28390851,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461087821,0.27790851,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461088288,0.26990851,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461088512,0.27790851,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461088961,0.27790851,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461088962,0.26990851,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461089184,0.30471986,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461089408,0.31271986,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461089628,0.30171986,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461089850,0.2967075,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461090122,0.2977075,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461090580,0.3017075,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461091485,0.2937075,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461091970,0.0468405,65847.0,65846.0,0.17651671]
["bitfinex","BTCUSD",1727461092218,0.2987075,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461093801,0.1468405,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461094024,0.1987075,65847.0,65846.0,0.17651671]
["bitfinex","BTCUSD",1727461094244,0.02302915,65847.0,65846.0,0.17651671]
["bitfinex","BTCUSD",1727461094482,0.02302915,65847.0,65846.0,0.32838571]
["bitfinex","BTCUSD",1727461094726,0.02302915,65847.0,65846.0,0.17651671]
["bitfinex","BTCUSD",1727461094918,0.17489615,65847.0,65846.0,0.17651671]
["bitfinex","BTCUSD",1727461095405,0.17489615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461095406,0.16989615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461095865,0.16589615,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461096081,0.16589615,65847.0,65846.0,0.004829]
["bitfinex","BTCUSD",1727461097420,0.16589615,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461097649,0.16589615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461097897,0.17389615,65847.0,65846.0,0.001829]
["bitfinex","BTCUSD",1727461098325,0.16589615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461098746,0.16789615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461099396,0.16889615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461099608,0.16789615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461100066,0.16789615,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461100322,0.16789615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461100553,0.18970599,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461100782,0.18970599,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461101021,0.24617339,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461101256,0.16589615,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461102383,0.16889615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461102881,0.17089615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461104401,0.19470677,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461104870,0.19170677,65847.0,65846.0,0.192029]
["bitfinex","BTCUSD",1727461105091,0.16789615,65847.0,65846.0,0.192029]
["bitfinex","BTCUSD",1727461105312,0.16789615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461105582,0.16589615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461106040,0.16589615,65847.0,65846.0,0.002829]
["bitfinex","BTCUSD",1727461106262,0.16589615,65847.0,65846.0,0.000829]
["bitfinex","BTCUSD",1727461106479,0.16589615,65847.0,65846.0,0.004829]
["bitfinex","BTCUSD",1727461106726,0.03783879,65847.0,65846.0,0.004829]
["bitfinex","BTCUSD",1727461106956,0.18970579,65847.0,65846.0,0.009829]
["bitfinex","BTCUSD",1727461107416,0.18970579,65847.0,65846.0,0.004829]
["bitfinex","BTCUSD",1727461107673,0.18970579,65847.0,65846.0,0.006829]
["bitfinex","BTCUSD",1727461107910,0.03783879,65847.0,65846.0,0.006829]
["bitfinex","BTCUSD",1727461108161,0.03783879,65847.0,65846.0,0.158698]
["bitfinex","BTCUSD",1727461108373,0.01402915,65847.0,65846.0,0.158698]
["bitfinex","BTCUSD",1727461109044,0.01402915,65847.0,65846.0,0.006829]
["bitfinex","BTCUSD",1727461109268,0.01402915,65847.0,65846.0,0.158698]
["bitfinex","BTCUSD",1727461109492,0.001658,65852.0,65851.0,0.233857]
["bitfinex","BTCUSD",1727461109717,0.001658,65852.0,65851.0,0.4125815]
["bitfinex","BTCUSD",1727461109718,0.01539888,65852.0,65851.0,0.4125815]
["bitfinex","BTCUSD",1727461109948,0.01539888,65852.0,65851.0,0.40954471]
["bitfinex","BTCUSD",1727461110388,0.01539888,65852.0,65851.0,0.25768771]
["bitfinex","BTCUSD",1727461110695,0.01539888,65852.0,65851.0,0.41258149]
["bitfinex","BTCUSD",1727461110910,0.02039888,65852.0,65851.0,0.40954471]
["bitfinex","BTCUSD",1727461111773,0.01939888,65852.0,65851.0,0.40954471]
["bitfinex","BTCUSD",1727461112202,0.01739888,65852.0,65851.0,0.40954471]
["bitfinex","BTCUSD",1727461112420,0.01839888,65852.0,65851.0,0.26368771]
["bitfinex","BTCUSD",1727461112631,0.01539888,65852.0,65851.0,0.18168771]
["bitfinex","BTCUSD",1727461113067,0.01539888,65852.0,65851.0,0.18568771]
["bitfinex","BTCUSD",1727461113516,0.01539888,65852.0,65851.0,0.33354471]
["bitfinex","BTCUSD",1727461113700,0.01539888,65852.0,65851.0,0.33854471]
["bitfinex","BTCUSD",1727461114633,0.001,65852.0,65851.0,0.33854471]
["bitfinex","BTCUSD",1727461115056,0.001,65852.0,65851.0,0.18668771]
["bitfinex","BTCUSD",1727461116379,0.001,65852.0,65851.0,0.33854471]
["bitfinex","BTCUSD",1727461117011,0.001,65852.0,65851.0,0.18668771]
["bitfinex","BTCUSD",1727461117244,0.001,65852.0,65851.0,0.33854471]
["bitfinex","BTCUSD",1727461117477,0.001,65852.0,65851.0,0.18668771]
["bitfinex","BTCUSD",1727461118147,0.001,65852.0,65851.0,0.33854471]
["bitfinex","BTCUSD",1727461118642,0.001,65852.0,65851.0,0.18668771]
["bitfinex","BTCUSD",1727461118997,0.001,65852.0,65851.0,0.33854471]
["bitfinex","BTCUSD",1727461119651,0.001,65852.0,65851.0,0.18668771]
["bitfinex","BTCUSD",1727461121189,0.001,65852.0,65851.0,0.162857]
["bitfinex","BTCUSD",1727461123489,0.001,65852.0,65851.0,0.157857]
["bitfinex","BTCUSD",1727461123689,0.02380662,65853.0,65849.0,0.47941071]
["bitfinex","BTCUSD",1727461123873,0.02380662,65853.0,65851.0,0.002]
["bitfinex","BTCUSD",1727461124094,0.02380662,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727461124276,0.02380662,65853.0,65851.0,0.002829]
["bitfinex","BTCUSD",1727461124499,0.02380662,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727461124717,0.02380662,65853.0,65851.0,0.154686]
["bitfinex","BTCUSD",1727461124935,0.02380662,65853.0,65851.0,0.002829]
["bitfinex","BTCUSD",1727461125152,0.02380662,65853.0,65851.0,0.154686]
["bitfinex","BTCUSD",1727461125353,0.02380662,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727461125572,0.02380662,65853.0,65852.0,0.15489177]
["bitfinex","BTCUSD",1727461126950,0.1,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727461127151,0.1,65859.0,65858.0,0.32752871]
["bitfinex","BTCUSD",1727461127657,0.1,65859.0,65858.0,0.17568771]
["bitfinex","BTCUSD",1727461127879,0.1,65860.0,65858.0,0.17568771]
["bitfinex","BTCUSD",1727461128101,0.1,65863.0,65859.0,0.00303643]
["bitfinex","BTCUSD",1727461128326,0.1,65861.0,65859.0,0.00303643]
["bitfinex","BTCUSD",1727461128565,0.251835,65861.0,65859.0,0.00303643]
["bitfinex","BTCUSD",1727461129049,0.251835,65861.0,65858.0,0.17568771]
["bitfinex","BTCUSD",1727461129050,0.1,65859.0,65858.0,0.17568771]
["bitfinex","BTCUSD",1727461129279,0.107,65859.0,65858.0,0.17568771]
["bitfinex","BTCUSD",1727461129506,0.107,65859.0,65858.0,0.33423392]
["bitfinex","BTCUSD",1727461129727,0.254839,65859.0,65858.0,0.00670521]
["bitfinex","BTCUSD",1727461129969,0.32645098,65859.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461130196,0.303696,65856.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461130411,0.15185,65855.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727461131340,0.15185,65855.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727461131566,0.303699,65855.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461131813,0.22645098,65858.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461131998,0.303697,65855.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461132478,0.151855,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461132961,0.151855,65852.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461133429,0.151855,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461133733,0.151855,65852.0,65851.0,0.002829]
["bitfinex","BTCUSD",1727461133952,0.17566257,65852.0,65851.0,0.003829]
["bitfinex","BTCUSD",1727461134170,0.17566257,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461135126,0.17954735,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461136000,0.02769235,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461136244,0.18120535,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461136696,0.02935035,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461139179,0.17732057,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461139899,0.02546557,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461140154,0.17732057,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461140378,0.02546557,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461140823,0.17732057,65852.0,65851.0,0.01254958]
["bitfinex","BTCUSD",1727461141512,0.17732057,65852.0,65851.0,0.01441072]
["bitfinex","BTCUSD",1727461141513,0.25618355,65852.0,65851.0,0.01441072]
["bitfinex","BTCUSD",1727461142039,0.25618355,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461142289,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461142765,0.02546557,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461142995,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461143231,0.17732057,65852.0,65851.0,0.01442554]
["bitfinex","BTCUSD",1727461143474,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461143710,0.17732057,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461143949,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461146846,0.17732057,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461147066,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461147291,0.02546557,65852.0,65851.0,0.16490477]
["bitfinex","BTCUSD",1727461147513,0.02546557,65852.0,65851.0,0.33641054]
["bitfinex","BTCUSD",1727461147742,0.02546557,65852.0,65851.0,0.34059248]
["bitfinex","BTCUSD",1727461147959,0.02546557,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461148440,0.17732057,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461148632,0.02546557,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461150937,0.17732057,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461151835,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461153037,0.02546557,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461153288,0.17732057,65852.0,65851.0,0.01304777]
["bitfinex","BTCUSD",1727461153535,0.17732057,65852.0,65851.0,0.005829]
["bitfinex","BTCUSD",1727461153772,0.17732057,65852.0,65851.0,0.01304443]
["bitfinex","BTCUSD",1727461154241,0.02546557,65852.0,65851.0,0.51248914]
["bitfinex","BTCUSD",1727461154475,0.22645098,65860.0,65859.0,0.228739]
["bitfinex","BTCUSD",1727461154737,0.22645098,65860.0,65859.0,0.70810471]
["bitfinex","BTCUSD",1727461154974,0.22645098,65860.0,65859.0,0.26053108]
["bitfinex","BTCUSD",1727461155214,0.151818,65868.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727461155469,0.37826598,65870.0,65863.0,0.151828]
["bitfinex","BTCUSD",1727461155708,0.37826598,65870.0,65859.0,0.56420908]
["bitfinex","BTCUSD",1727461155709,0.151822,65867.0,65862.0,0.00794326]
["bitfinex","BTCUSD",1727461155978,0.403637,65869.0,65864.0,0.00794319]
["bitfinex","BTCUSD",1727461156199,0.403637,65869.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727461156200,0.151819,65868.0,65863.0,0.00794323]
["bitfinex","BTCUSD",1727461156427,0.151819,65868.0,65859.0,0.55626171]
["bitfinex","BTCUSD",1727461156428,0.151824,65866.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727461156653,0.151824,65866.0,65864.0,0.00794319]
["bitfinex","BTCUSD",1727461156894,0.151824,65866.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727461157129,0.151824,65866.0,65865.0,0.00794315]
["bitfinex","BTCUSD",1727461157370,0.303638,65868.0,65865.0,0.00794315]
["bitfinex","BTCUSD",1727461157371,0.151819,65868.0,65865.0,0.00794315]
["bitfinex","BTCUSD",1727461157614,0.151822,65867.0,65865.0,0.00794315]
["bitfinex","BTCUSD",1727461157838,0.151822,65867.0,65864.0,0.001]
["bitfinex","BTCUSD",1727461158061,0.151821,65867.0,65866.0,0.00794312]
["bitfinex","BTCUSD",1727461158313,0.104,65869.0,65863.0,0.303659]
["bitfinex","BTCUSD",1727461158539,0.151821,65867.0,65866.0,0.00794312]
["bitfinex","BTCUSD",1727461158767,0.1,65869.0,65865.0,0.005]
["bitfinex","BTCUSD",1727461159000,0.151817,65869.0,65865.0,0.002]
["bitfinex","BTCUSD",1727461159233,0.151817,65869.0,65866.0,0.00794312]
["bitfinex","BTCUSD",1727461159452,0.30750123,65871.0,65866.0,0.00794312]
["bitfinex","BTCUSD",1727461159453,0.00387523,65871.0,65866.0,0.00794312]
["bitfinex","BTCUSD",1727461159674,0.00387523,65871.0,65868.0,0.17568771]
["bitfinex","BTCUSD",1727461159910,0.1,65873.0,65868.0,0.17568771]
["bitfinex","BTCUSD",1727461160132,0.151814,65870.0,65869.0,0.00794301]
["bitfinex","BTCUSD",1727461160374,0.251814,65870.0,65869.0,0.00794301]
["bitfinex","BTCUSD",1727461160610,0.1,65870.0,65869.0,0.00794301]
["bitfinex","BTCUSD",1727461160828,0.1,65870.0,65869.0,0.15975901]
["bitfinex","BTCUSD",1727461161282,0.1,65870.0,65869.0,0.25605901]
["bitfinex","BTCUSD",1727461161511,0.00400446,65874.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727461161757,0.02380124,65873.0,65870.0,0.00303592]
["bitfinex","BTCUSD",1727461161982,0.1,65873.0,65872.0,0.17568771]
["bitfinex","BTCUSD",1727461162217,0.1,65873.0,65872.0,0.32749671]
["bitfinex","BTCUSD",1727461162671,0.1,65873.0,65872.0,0.41059671]
["bitfinex","BTCUSD",1727461162906,0.1,65878.0,65872.0,0.25878771]
["bitfinex","BTCUSD",1727461163135,0.1,65877.0,65876.0,0.32748771]
["bitfinex","BTCUSD",1727461163822,0.1,65879.0,65876.0,0.17568771]
["bitfinex","BTCUSD",1727461164051,0.1,65879.0,65877.0,0.00303557]
["bitfinex","BTCUSD",1727461164765,0.251793,65879.0,65877.0,0.00303557]
["bitfinex","BTCUSD",1727461164990,0.251793,65879.0,65878.0,0.17551334]
["bitfinex","BTCUSD",1727461165519,0.0237987,65880.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727461165751,0.006,65879.0,65878.0,0.17551334]
["bitfinex","BTCUSD",1727461165984,0.257793,65879.0,65878.0,0.17551334]
["bitfinex","BTCUSD",1727461166220,0.251795,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1727461166444,0.251795,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1727461167114,0.151809,65872.0,65869.0,0.0963]
["bitfinex","BTCUSD",1727461167555,0.151807,65873.0,65870.0,0.00839935]
["bitfinex","BTCUSD",1727461167771,0.15181,65872.0,65870.0,0.00839935]
["bitfinex","BTCUSD",1727461168431,0.15281,65872.0,65870.0,0.00839935]
["bitfinex","BTCUSD",1727461168656,0.15281,65872.0,65869.0,0.0963]
["bitfinex","BTCUSD",1727461168882,0.151812,65871.0,65869.0,0.0963]
["bitfinex","BTCUSD",1727461169021,0.151812,65871.0,65870.0,0.00839935]
["bitfinex","BTCUSD",1727461169444,0.151812,65871.0,65869.0,0.0963]
["bitfinex","BTCUSD",1727461169648,0.151812,65871.0,65870.0,0.01139935]
["bitfinex","BTCUSD",1727461171179,0.151812,65871.0,65870.0,0.01239935]
["bitfinex","BTCUSD",1727461171395,0.151812,65871.0,65870.0,0.00939935]
["bitfinex","BTCUSD",1727461171621,0.151812,65871.0,65870.0,0.01239935]
["bitfinex","BTCUSD",1727461171938,0.151812,65871.0,65870.0,0.004]
["bitfinex","BTCUSD",1727461172052,0.151812,65871.0,65870.0,0.006]
["bitfinex","BTCUSD",1727461172298,0.151812,65871.0,65870.0,0.002]
["bitfinex","BTCUSD",1727461172548,0.151825,65866.0,65863.0,0.0829]
["bitfinex","BTCUSD",1727461172800,0.22645098,65874.0,65859.0,0.075]
["bitfinex","BTCUSD",1727461173052,0.22645098,65874.0,65864.0,0.00840491]
["bitfinex","BTCUSD",1727461173053,0.151825,65865.0,65864.0,0.00840491]
["bitfinex","BTCUSD",1727461173294,0.001,65871.0,65857.0,0.000996]
["bitfinex","BTCUSD",1727461173295,0.151841,65858.0,65857.0,0.000996]
["bitfinex","BTCUSD",1727461173760,0.151841,65858.0,65857.0,0.00842278]
["bitfinex","BTCUSD",1727461174002,0.151844,65857.0,65854.0,0.075]
["bitfinex","BTCUSD",1727461174702,0.151844,65857.0,65854.0,0.226851]
["bitfinex","BTCUSD",1727461174923,0.303694,65856.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461175168,0.151855,65852.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461176075,0.151855,65853.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461176731,0.151854,65853.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461178110,0.303699,65855.0,65851.0,0.008829]
["bitfinex","BTCUSD",1727461178339,0.151848,65856.0,65851.0,0.003829]
["bitfinex","BTCUSD",1727461178558,0.3823092,65859.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727461178744,0.3823092,65859.0,65851.0,0.18134234]
["bitfinex","BTCUSD",1727461178745,0.2304682,65859.0,65851.0,0.18134234]
["bitfinex","BTCUSD",1727461178968,0.303689,65857.0,65851.0,0.18434234]
["bitfinex","BTCUSD",1727461179194,0.151854,65853.0,65851.0,0.18434234]
["bitfinex","BTCUSD",1727461179412,0.26639882,65859.0,65851.0,0.17934234]
["bitfinex","BTCUSD",1727461179627,0.151844,65857.0,65853.0,0.151851]
["bitfinex","BTCUSD",1727461179863,0.151844,65857.0,65852.0,0.30371]
["bitfinex","BTCUSD",1727461180088,0.02380403,65858.0,65851.0,0.18134234]
["bitfinex","BTCUSD",1727461180338,0.32748903,65858.0,65851.0,0.17834234]
["bitfinex","BTCUSD",1727461180559,0.32748903,65858.0,65851.0,0.33019834]
["bitfinex","BTCUSD",1727461180560,0.151848,65855.0,65851.0,0.33019834]
["bitfinex","BTCUSD",1727461180783,0.151845,65857.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727461181252,0.303687,65858.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727461181471,0.305687,65858.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727461181707,0.305687,65858.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461181708,0.303702,65854.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461181927,0.151855,65852.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461183733,0.151855,65852.0,65851.0,0.002829]
["bitfinex","BTCUSD",1727461184166,0.151855,65852.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461184379,0.151855,65852.0,65851.0,0.006829]
["bitfinex","BTCUSD",1727461184610,0.152855,65852.0,65851.0,0.000829]
["bitfinex","BTCUSD",1727461185038,0.152855,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461185476,0.18050653,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461185905,0.18050653,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461186139,0.18050653,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461187817,0.15651629,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461189842,0.38296727,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461190064,0.15651629,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461190962,0.18032473,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461191890,0.0286525,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461192125,0.1805075,65852.0,65851.0,0.001829]
["bitfinex","BTCUSD",1727461192345,0.0286525,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461192588,0.1805075,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461192823,0.0286525,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461193035,0.1805075,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461193490,0.0286525,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461193724,0.1805075,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461194140,0.0286525,65852.0,65851.0,0.16250328]
["bitfinex","BTCUSD",1727461194406,0.00484406,65852.0,65851.0,0.01368312]
["bitfinex","BTCUSD",1727461194633,0.00484406,65852.0,65851.0,0.16250328]
["bitfinex","BTCUSD",1727461195101,0.001,65852.0,65851.0,0.01064628]
["bitfinex","BTCUSD",1727461195548,0.001,65852.0,65851.0,0.16554012]
["bitfinex","BTCUSD",1727461199271,0.002656,65852.0,65851.0,0.16554012]
["bitfinex","BTCUSD",1727461200747,0.002656,65852.0,65851.0,0.25664012]
["bitfinex","BTCUSD",1727461201005,0.002656,65852.0,65851.0,0.33824012]
["bitfinex","BTCUSD",1727461201246,0.002656,65852.0,65851.0,0.33520328]
["bitfinex","BTCUSD",1727461201504,0.02380313,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1727461201760,0.22645098,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727461201995,0.22645098,65867.0,65866.0,0.16366413]
["bitfinex","BTCUSD",1727461202237,0.25025131,65867.0,65866.0,0.16366413]
["bitfinex","BTCUSD",1727461202458,0.02380033,65867.0,65866.0,0.33618662]
["bitfinex","BTCUSD",1727461203610,0.02380033,65867.0,65866.0,0.34018662]
["bitfinex","BTCUSD",1727461203824,0.02380033,65867.0,65866.0,0.18836362]
["bitfinex","BTCUSD",1727461204071,0.02380033,65867.0,65866.0,0.01280497]
["bitfinex","BTCUSD",1727461204293,0.37827198,65867.0,65866.0,0.01280497]
["bitfinex","BTCUSD",1727461204509,0.151821,65867.0,65866.0,0.01]
["bitfinex","BTCUSD",1727461205595,0.151821,65867.0,65866.0,0.006]
["bitfinex","BTCUSD",1727461205796,0.151821,65867.0,65866.0,0.002]
["bitfinex","BTCUSD",1727461205797,0.17562327,65867.0,65866.0,0.002]
["bitfinex","BTCUSD",1727461206067,0.151821,65867.0,65866.0,0.002]
["bitfinex","BTCUSD",1727461206489,0.151813,65871.0,65866.0,0.153821]
["bitfinex","BTCUSD",1727461206692,0.15182,65868.0,65866.0,0.002]
["bitfinex","BTCUSD",1727461206895,0.15182,65868.0,65867.0,0.00884438]
["bitfinex","BTCUSD",1727461207464,0.23038066,65874.0,65867.0,0.00884438]
["bitfinex","BTCUSD",1727461207465,0.151814,65870.0,65867.0,0.00884438]
["bitfinex","BTCUSD",1727461207679,0.151813,65871.0,65867.0,0.16066338]
["bitfinex","BTCUSD",1727461207937,0.00392968,65874.0,65867.0,0.01188049]
["bitfinex","BTCUSD",1727461208066,0.151818,65868.0,65867.0,0.01184438]
["bitfinex","BTCUSD",1727461208280,0.151818,65868.0,65867.0,0.00884438]
["bitfinex","BTCUSD",1727461208495,0.303629,65870.0,65857.0,0.0009909]
["bitfinex","BTCUSD",1727461208496,0.303642,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727461208703,0.303642,65867.0,65858.0,0.151839]
["bitfinex","BTCUSD",1727461208704,0.15183,65863.0,65858.0,0.151839]
["bitfinex","BTCUSD",1727461208909,0.15183,65863.0,65857.0,0.17654955]
["bitfinex","BTCUSD",1727461209102,0.15183,65863.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727461209307,0.02380276,65865.0,65857.0,0.17555865]
["bitfinex","BTCUSD",1727461209715,0.151829,65864.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727461209941,0.303651,65865.0,65857.0,0.17555865]
["bitfinex","BTCUSD",1727461209942,0.303661,65863.0,65857.0,0.17555865]
["bitfinex","BTCUSD",1727461210171,0.03274428,65865.0,65856.0,0.0822]
["bitfinex","BTCUSD",1727461210376,0.03274428,65865.0,65851.0,0.572329]
["bitfinex","BTCUSD",1727461210377,0.303666,65862.0,65851.0,0.572329]
["bitfinex","BTCUSD",1727461210644,0.30367,65861.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727461210857,0.30367,65861.0,65857.0,0.006]
["bitfinex","BTCUSD",1727461211088,0.151841,65858.0,65857.0,0.006]
["bitfinex","BTCUSD",1727461211306,0.0805,65864.0,65857.0,0.006]
["bitfinex","BTCUSD",1727461211307,0.30368,65859.0,65857.0,0.006]
["bitfinex","BTCUSD",1727461211521,0.151841,65858.0,65857.0,0.006]
["bitfinex","BTCUSD",1727461212165,0.001656,65856.0,65853.0,0.17555865]
["bitfinex","BTCUSD",1727461212397,0.151849,65855.0,65853.0,0.17555865]
["bitfinex","BTCUSD",1727461212627,0.001656,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727461212872,0.17730896,65856.0,65853.0,0.32741065]
["bitfinex","BTCUSD",1727461213344,0.02546196,65856.0,65853.0,0.17555865]
["bitfinex","BTCUSD",1727461213790,0.02546196,65856.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727461214037,0.001656,65856.0,65855.0,0.006]
["bitfinex","BTCUSD",1727461214495,0.001656,65856.0,65855.0,0.157848]
["bitfinex","BTCUSD",1727461215806,0.001656,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727461216969,0.001656,65856.0,65855.0,0.157848]
["bitfinex","BTCUSD",1727461217194,0.001656,65856.0,65855.0,0.34198431]
["bitfinex","BTCUSD",1727461217421,0.001656,65856.0,65855.0,0.343948]
["bitfinex","BTCUSD",1727461217646,0.001656,65856.0,65855.0,0.368948]
["bitfinex","BTCUSD",1727461218069,0.22645098,65867.0,65866.0,0.41758165]
["bitfinex","BTCUSD",1727461218345,0.22645098,65867.0,65866.0,0.50048165]
["bitfinex","BTCUSD",1727461218594,0.22645098,65867.0,65866.0,0.51132376]
["bitfinex","BTCUSD",1727461218877,0.22645098,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727461219117,0.22645098,65874.0,65873.0,0.32736565]
["bitfinex","BTCUSD",1727461219365,0.22645098,65874.0,65873.0,0.33620751]
["bitfinex","BTCUSD",1727461219611,0.001656,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727461219857,0.001656,65878.0,65877.0,0.15483361]
["bitfinex","BTCUSD",1727461220111,0.001656,65878.0,65877.0,0.16367532]
["bitfinex","BTCUSD",1727461220787,0.02545342,65878.0,65877.0,0.16967532]
["bitfinex","BTCUSD",1727461221494,0.001656,65878.0,65877.0,0.16967532]
["bitfinex","BTCUSD",1727461222241,0.001656,65878.0,65877.0,0.17767532]
["bitfinex","BTCUSD",1727461222712,0.001656,65878.0,65877.0,0.02284171]
["bitfinex","BTCUSD",1727461225794,0.153451,65878.0,65877.0,0.02284171]
["bitfinex","BTCUSD",1727461226545,0.001656,65878.0,65877.0,0.02284171]
["bitfinex","BTCUSD",1727461229598,0.001656,65878.0,65877.0,0.17463971]
["bitfinex","BTCUSD",1727461229830,0.001656,65878.0,65877.0,0.02284171]
["bitfinex","BTCUSD",1727461230073,0.02545273,65878.0,65877.0,0.17767529]
["bitfinex","BTCUSD",1727461230773,0.02545273,65878.0,65877.0,0.17463971]
["bitfinex","BTCUSD",1727461232741,0.02545273,65878.0,65877.0,0.17767532]
["bitfinex","BTCUSD",1727461232977,0.02545273,65878.0,65877.0,0.17767525]
["bitfinex","BTCUSD",1727461233218,0.001656,65878.0,65877.0,0.17767525]
["bitfinex","BTCUSD",1727461233968,0.001656,65878.0,65877.0,0.18267525]
["bitfinex","BTCUSD",1727461234227,0.22645098,65893.0,65892.0,0.17555865]
["bitfinex","BTCUSD",1727461234760,0.22645098,65893.0,65892.0,0.18418842]
["bitfinex","BTCUSD",1727461234989,0.151758,65895.0,65892.0,0.18418842]
["bitfinex","BTCUSD",1727461235217,0.151758,65895.0,65894.0,0.17555865]
["bitfinex","BTCUSD",1727461235455,0.1,65895.0,65894.0,0.18418834]
["bitfinex","BTCUSD",1727461235685,0.1,65895.0,65894.0,0.18318834]
["bitfinex","BTCUSD",1727461236409,0.251756,65895.0,65894.0,0.17455865]
["bitfinex","BTCUSD",1727461236640,0.2755489,65895.0,65894.0,0.18318834]
["bitfinex","BTCUSD",1727461236882,0.251756,65895.0,65894.0,0.18318834]
["bitfinex","BTCUSD",1727461237819,0.251756,65895.0,65894.0,0.18418834]
["bitfinex","BTCUSD",1727461238061,0.251756,65895.0,65894.0,0.18518834]
["bitfinex","BTCUSD",1727461238293,0.303501,65898.0,65894.0,0.18518834]
["bitfinex","BTCUSD",1727461238527,0.1,65897.0,65895.0,0.00303486]
["bitfinex","BTCUSD",1727461238771,0.1,65897.0,65896.0,0.17555865]
["bitfinex","BTCUSD",1727461239012,0.1,65897.0,65896.0,0.18415853]
["bitfinex","BTCUSD",1727461239263,0.3074311,65901.0,65896.0,0.18415853]
["bitfinex","BTCUSD",1727461239514,0.3074311,65901.0,65900.0,0.17555865]
["bitfinex","BTCUSD",1727461239788,0.5591731,65901.0,65900.0,0.17555865]
["bitfinex","BTCUSD",1727461240015,0.151742,65901.0,65900.0,0.18415839]
["bitfinex","BTCUSD",1727461240254,0.151742,65901.0,65900.0,0.17555865]
["bitfinex","BTCUSD",1727461240497,0.151742,65901.0,65900.0,0.18415839]
["bitfinex","BTCUSD",1727461240975,0.151742,65901.0,65900.0,0.00859974]
["bitfinex","BTCUSD",1727461241222,0.17553337,65901.0,65900.0,0.00859974]
["bitfinex","BTCUSD",1727461241454,0.151751,65897.0,65896.0,0.17955865]
["bitfinex","BTCUSD",1727461241700,0.151751,65897.0,65896.0,0.17555865]
["bitfinex","BTCUSD",1727461241929,0.151751,65897.0,65896.0,0.18415853]
["bitfinex","BTCUSD",1727461242710,0.151751,65897.0,65896.0,0.18815853]
["bitfinex","BTCUSD",1727461242943,0.02379137,65901.0,65896.0,0.18815853]
["bitfinex","BTCUSD",1727461243201,0.02379137,65901.0,65896.0,0.19415853]
["bitfinex","BTCUSD",1727461243695,0.151747,65899.0,65896.0,0.34591253]
["bitfinex","BTCUSD",1727461243932,0.303473,65904.0,65896.0,0.18815853]
["bitfinex","BTCUSD",1727461244179,0.22645098,65901.0,65896.0,0.18415853]
["bitfinex","BTCUSD",1727461244417,0.1,65905.0,65896.0,0.18415853]
["bitfinex","BTCUSD",1727461244418,0.303479,65903.0,65896.0,0.00959988]
["bitfinex","BTCUSD",1727461244676,0.1,65905.0,65896.0,0.00859988]
["bitfinex","BTCUSD",1727461244677,0.151751,65897.0,65896.0,0.00859988]
["bitfinex","BTCUSD",1727461245154,0.151751,65897.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727461245390,0.303485,65901.0,65892.0,0.17555865]
["bitfinex","BTCUSD",1727461245618,0.303485,65901.0,65896.0,0.17555865]
["bitfinex","BTCUSD",1727461246089,0.151747,65899.0,65897.0,0.00852726]
["bitfinex","BTCUSD",1727461247764,0.151749,65898.0,65897.0,0.00852726]
["bitfinex","BTCUSD",1727461247986,0.151749,65898.0,65897.0,0.01152726]
["bitfinex","BTCUSD",1727461248459,0.151749,65898.0,65897.0,0.01352726]
["bitfinex","BTCUSD",1727461248877,0.30348,65903.0,65897.0,0.01152726]
["bitfinex","BTCUSD",1727461249102,0.151746,65900.0,65897.0,0.01452726]
["bitfinex","BTCUSD",1727461249330,0.151746,65900.0,65897.0,0.01152726]
["bitfinex","BTCUSD",1727461249565,0.151746,65900.0,65897.0,0.01652726]
["bitfinex","BTCUSD",1727461249798,0.30348,65903.0,65897.0,0.01652726]
["bitfinex","BTCUSD",1727461249799,0.151739,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727461250026,0.303471,65904.0,65901.0,0.17555865]
["bitfinex","BTCUSD",1727461250263,0.22645098,65905.0,65901.0,0.17555865]
["bitfinex","BTCUSD",1727461250500,0.303468,65905.0,65902.0,0.00852708]
["bitfinex","BTCUSD",1727461250712,0.303466,65906.0,65902.0,0.00852708]
["bitfinex","BTCUSD",1727461250954,0.151738,65903.0,65902.0,0.00852708]
["bitfinex","BTCUSD",1727461252067,0.2276053,65903.0,65902.0,0.00852708]
["bitfinex","BTCUSD",1727461252509,0.2276053,65903.0,65894.0,0.151756]
["bitfinex","BTCUSD",1727461252510,0.151751,65898.0,65894.0,0.151756]
["bitfinex","BTCUSD",1727461252956,0.151751,65898.0,65895.0,0.00848735]
["bitfinex","BTCUSD",1727461253180,0.303485,65901.0,65895.0,0.00848735]
["bitfinex","BTCUSD",1727461253400,0.151752,65897.0,65895.0,0.00848735]
["bitfinex","BTCUSD",1727461253610,0.303496,65899.0,65895.0,0.16024335]
["bitfinex","BTCUSD",1727461253611,0.151749,65899.0,65895.0,0.16024335]
["bitfinex","BTCUSD",1727461254122,0.1,65911.0,65895.0,0.00848735]
["bitfinex","BTCUSD",1727461254349,0.52992498,65904.0,65897.0,0.15175]
["bitfinex","BTCUSD",1727461254571,0.52992498,65904.0,65895.0,0.00848735]
["bitfinex","BTCUSD",1727461254572,0.151752,65897.0,65895.0,0.00848735]
["bitfinex","BTCUSD",1727461254800,0.52992498,65904.0,65895.0,0.005]
["bitfinex","BTCUSD",1727461254801,0.303498,65899.0,65895.0,0.005]
["bitfinex","BTCUSD",1727461255038,0.3035,65898.0,65895.0,0.008]
["bitfinex","BTCUSD",1727461255292,0.151754,65896.0,65895.0,0.003]
["bitfinex","BTCUSD",1727461255515,0.151754,65896.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727461255747,0.379898,65899.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727461255748,0.151756,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727461256021,0.02379204,65896.0,65891.0,0.303531]
["bitfinex","BTCUSD",1727461256578,0.26681998,65895.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727461256792,0.303528,65892.0,65885.0,0.35225865]
["bitfinex","BTCUSD",1727461257022,0.303528,65892.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727461257275,0.151771,65889.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727461257487,0.151767,65891.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727461257717,0.151766,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727461257939,0.303528,65892.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727461258189,0.151771,65889.0,65886.0,0.153777]
["bitfinex","BTCUSD",1727461258664,0.303532,65891.0,65886.0,0.153777]
["bitfinex","BTCUSD",1727461258941,0.151772,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727461259143,0.040369,65895.0,65886.0,0.002]
["bitfinex","BTCUSD",1727461259144,0.151775,65887.0,65886.0,0.002]
["bitfinex","BTCUSD",1727461259393,0.040369,65895.0,65882.0,1.2596]
["bitfinex","BTCUSD",1727461259394,0.151782,65884.0,65882.0,1.2596]
["bitfinex","BTCUSD",1727461260544,0.303546,65888.0,65881.0,0.25285865]
["bitfinex","BTCUSD",1727461260766,0.303555,65886.0,65881.0,0.40464465]
["bitfinex","BTCUSD",1727461260977,0.30355,65887.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461261199,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461261646,0.151776,65887.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461261866,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461262315,0.151777,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461262533,0.151777,65886.0,65885.0,0.004827]
["bitfinex","BTCUSD",1727461262761,0.02379415,65890.0,65885.0,0.004827]
["bitfinex","BTCUSD",1727461262984,0.303543,65889.0,65885.0,0.004827]
["bitfinex","BTCUSD",1727461263207,0.02379415,65890.0,65885.0,0.004827]
["bitfinex","BTCUSD",1727461263415,0.151777,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461264175,0.151777,65886.0,65885.0,0.006827]
["bitfinex","BTCUSD",1727461264398,0.151777,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461264625,0.303522,65894.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461264840,0.151776,65887.0,65885.0,0.007827]
["bitfinex","BTCUSD",1727461265074,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461265301,0.151777,65886.0,65885.0,0.008827]
["bitfinex","BTCUSD",1727461265734,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461266432,0.151775,65887.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461266660,0.30352,65894.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461266661,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461266885,0.455321,65888.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461267109,0.303541,65889.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461267322,0.303534,65891.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461267579,0.007,65911.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461267580,0.303513,65895.0,65885.0,0.003827]
["bitfinex","BTCUSD",1727461267820,0.303548,65888.0,65885.0,0.003827]
["bitfinex","BTCUSD",1727461268083,0.151776,65887.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461268319,0.151776,65887.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461268548,0.151776,65887.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461268799,0.303532,65891.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461269017,0.151766,65891.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727461269272,0.151769,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727461269507,0.151769,65890.0,65886.0,0.17555865]
["bitfinex","BTCUSD",1727461269508,0.151771,65889.0,65886.0,0.32733465]
["bitfinex","BTCUSD",1727461269729,0.303524,65893.0,65887.0,0.303547]
["bitfinex","BTCUSD",1727461269963,0.151764,65892.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727461270195,0.22645098,65896.0,65886.0,0.17555865]
["bitfinex","BTCUSD",1727461270433,0.151771,65889.0,65886.0,0.33036984]
["bitfinex","BTCUSD",1727461270653,0.151771,65889.0,65886.0,0.32733565]
["bitfinex","BTCUSD",1727461270879,0.303532,65891.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461271104,0.151773,65888.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461271383,0.151773,65888.0,65885.0,0.152606]
["bitfinex","BTCUSD",1727461271599,0.151776,65887.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461271868,0.303545,65888.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461271869,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461273331,0.15156578,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461274019,0.15156578,65886.0,65885.0,0.003827]
["bitfinex","BTCUSD",1727461274243,0.15156578,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461274511,0.15256578,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461274953,0.15256578,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461276339,0.17636182,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461279900,0.17536182,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461280397,0.17536182,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461283169,0.17158182,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461283384,0.18745018,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461287591,0.0413204,65886.0,65885.0,0.42260005]
["bitfinex","BTCUSD",1727461287820,0.01752436,65886.0,65885.0,0.42630232]
["bitfinex","BTCUSD",1727461288057,0.01752436,65886.0,65885.0,0.50580232]
["bitfinex","BTCUSD",1727461288789,0.001656,65886.0,65885.0,0.50580232]
["bitfinex","BTCUSD",1727461289539,0.001656,65886.0,65885.0,0.51180232]
["bitfinex","BTCUSD",1727461289798,0.001656,65886.0,65885.0,0.52080232]
["bitfinex","BTCUSD",1727461290062,0.001656,65886.0,65885.0,0.51380232]
["bitfinex","BTCUSD",1727461290301,0.001656,65886.0,65885.0,0.51480232]
["bitfinex","BTCUSD",1727461290527,0.001656,65886.0,65885.0,0.52680232]
["bitfinex","BTCUSD",1727461293792,0.001656,65886.0,65885.0,0.50480232]
["bitfinex","BTCUSD",1727461294049,0.001656,65886.0,65885.0,0.50880232]
["bitfinex","BTCUSD",1727461294294,0.001656,65886.0,65885.0,0.51480232]
["bitfinex","BTCUSD",1727461294561,0.001656,65886.0,65885.0,0.50880232]
["bitfinex","BTCUSD",1727461294796,0.001656,65886.0,65885.0,0.52080232]
["bitfinex","BTCUSD",1727461295485,0.001656,65886.0,65885.0,0.51680232]
["bitfinex","BTCUSD",1727461295737,0.001656,65886.0,65885.0,0.52880232]
["bitfinex","BTCUSD",1727461296233,0.001656,65886.0,65885.0,0.58703771]
["bitfinex","BTCUSD",1727461296466,0.001656,65886.0,65885.0,0.60003771]
["bitfinex","BTCUSD",1727461296923,0.001656,65886.0,65885.0,0.58803771]
["bitfinex","BTCUSD",1727461297145,0.001656,65886.0,65885.0,0.624781]
["bitfinex","BTCUSD",1727461297391,0.001656,65886.0,65885.0,0.62479273]
["bitfinex","BTCUSD",1727461297648,0.001656,65886.0,65885.0,0.62979273]
["bitfinex","BTCUSD",1727461297881,0.001656,65886.0,65885.0,0.53880232]
["bitfinex","BTCUSD",1727461298838,0.001656,65886.0,65885.0,0.62978001]
["bitfinex","BTCUSD",1727461299075,0.001656,65886.0,65885.0,1.88938001]
["bitfinex","BTCUSD",1727461299306,0.001656,65886.0,65885.0,1.79840232]
["bitfinex","BTCUSD",1727461299538,0.001656,65886.0,65885.0,1.88937379]
["bitfinex","BTCUSD",1727461299762,0.001656,65886.0,65885.0,1.88937352]
["bitfinex","BTCUSD",1727461299987,0.001656,65886.0,65885.0,1.79840232]
["bitfinex","BTCUSD",1727461300214,0.001656,65886.0,65885.0,1.88937436]
["bitfinex","BTCUSD",1727461303317,0.001656,65886.0,65885.0,1.79840232]
["bitfinex","BTCUSD",1727461303979,0.001656,65886.0,65885.0,1.88937436]
["bitfinex","BTCUSD",1727461304121,0.001656,65886.0,65885.0,2.0446623]
["bitfinex","BTCUSD",1727461304774,2.897e-05,65886.0,65885.0,2.0446623]
["bitfinex","BTCUSD",1727461304971,2.897e-05,65886.0,65885.0,2.0426623]
["bitfinex","BTCUSD",1727461305198,0.22313395,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727461305405,0.22313395,65896.0,65895.0,0.32731465]
["bitfinex","BTCUSD",1727461305616,0.001654,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1727461306025,0.001654,65897.0,65896.0,0.33393948]
["bitfinex","BTCUSD",1727461306248,0.001654,65897.0,65896.0,0.33090481]
["bitfinex","BTCUSD",1727461306494,0.001654,65897.0,65896.0,0.25030481]
["bitfinex","BTCUSD",1727461306698,0.001654,65897.0,65896.0,0.25430481]
["bitfinex","BTCUSD",1727461307097,0.001654,65897.0,65896.0,0.25030481]
["bitfinex","BTCUSD",1727461307305,0.001654,65897.0,65896.0,0.26130481]
["bitfinex","BTCUSD",1727461307531,0.0014244,65897.0,65896.0,0.26130481]
["bitfinex","BTCUSD",1727461308087,0.0014244,65897.0,65896.0,0.26330481]
["bitfinex","BTCUSD",1727461308305,0.0014244,65897.0,65896.0,0.26130481]
["bitfinex","BTCUSD",1727461308780,0.0014244,65897.0,65896.0,0.27030481]
["bitfinex","BTCUSD",1727461320232,0.0014244,65897.0,65896.0,0.02665081]
["bitfinex","BTCUSD",1727461320470,0.1531754,65897.0,65896.0,0.02665081]
["bitfinex","BTCUSD",1727461320691,0.0837244,65897.0,65896.0,0.02665081]
["bitfinex","BTCUSD",1727461320936,0.0014244,65897.0,65896.0,0.34731265]
["bitfinex","BTCUSD",1727461321168,0.0014244,65897.0,65896.0,0.20297564]
["bitfinex","BTCUSD",1727461321378,0.1531754,65897.0,65896.0,0.01841699]
["bitfinex","BTCUSD",1727461321613,0.1531754,65897.0,65896.0,0.01941699]
["bitfinex","BTCUSD",1727461321839,0.26632432,65897.0,65896.0,0.001]
["bitfinex","BTCUSD",1727461322065,0.34882432,65897.0,65896.0,0.008]
["bitfinex","BTCUSD",1727461322283,0.34882432,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1727461322284,0.44882432,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1727461322507,0.44882432,65897.0,65896.0,0.009]
["bitfinex","BTCUSD",1727461323430,0.44882432,65897.0,65896.0,0.002]
["bitfinex","BTCUSD",1727461323661,0.44882432,65897.0,65896.0,0.006]
["bitfinex","BTCUSD",1727461323924,0.62438297,65897.0,65896.0,0.004]
["bitfinex","BTCUSD",1727461324138,0.62438297,65897.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461324139,0.232977,65886.0,65885.0,0.22727798]
["bitfinex","BTCUSD",1727461324868,0.232977,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461326604,0.232977,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461327092,0.332977,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461328447,0.332977,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461329104,0.33682859,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461329825,0.33682859,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461330034,0.3606247,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461330977,0.332977,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461332104,0.251777,65886.0,65885.0,0.17738565]
["bitfinex","BTCUSD",1727461332323,0.151777,65886.0,65885.0,0.17738565]
["bitfinex","BTCUSD",1727461333933,0.151777,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461335158,0.0757,65892.0,65885.0,0.17738565]
["bitfinex","BTCUSD",1727461335408,0.30351,65896.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461335645,0.33558988,65896.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461335885,0.151757,65895.0,65891.0,0.32732365]
["bitfinex","BTCUSD",1727461336350,0.151757,65895.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461336351,0.15176,65894.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461336579,0.15176,65894.0,65891.0,0.32732365]
["bitfinex","BTCUSD",1727461336801,0.006,65892.0,65891.0,0.32732365]
["bitfinex","BTCUSD",1727461337266,0.16762936,65894.0,65891.0,0.17955865]
["bitfinex","BTCUSD",1727461337488,0.16762936,65894.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461337710,0.16762936,65894.0,65891.0,0.17755865]
["bitfinex","BTCUSD",1727461337957,0.16762936,65894.0,65891.0,0.18255865]
["bitfinex","BTCUSD",1727461338235,0.16762936,65894.0,65891.0,0.32732365]
["bitfinex","BTCUSD",1727461338449,0.16762936,65894.0,65891.0,0.32932365]
["bitfinex","BTCUSD",1727461338659,0.19142162,65894.0,65891.0,0.32932365]
["bitfinex","BTCUSD",1727461339101,0.03966062,65894.0,65891.0,0.17755865]
["bitfinex","BTCUSD",1727461339559,0.19142062,65894.0,65891.0,0.32932365]
["bitfinex","BTCUSD",1727461339783,0.19142062,65894.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461339784,0.151761,65893.0,65891.0,0.17555865]
["bitfinex","BTCUSD",1727461340005,0.151761,65893.0,65891.0,0.001]
["bitfinex","BTCUSD",1727461340255,0.151761,65893.0,65891.0,0.003]
["bitfinex","BTCUSD",1727461340474,0.151761,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727461340966,0.151761,65893.0,65891.0,0.006]
["bitfinex","BTCUSD",1727461341156,0.151761,65893.0,65891.0,0.002]
["bitfinex","BTCUSD",1727461341413,0.151761,65893.0,65891.0,0.006]
["bitfinex","BTCUSD",1727461341871,0.151763,65892.0,65891.0,0.006]
["bitfinex","BTCUSD",1727461342096,0.232263,65892.0,65891.0,0.006]
["bitfinex","BTCUSD",1727461342317,0.151765,65891.0,65890.0,0.003]
["bitfinex","BTCUSD",1727461343045,0.151765,65891.0,65885.0,0.152605]
["bitfinex","BTCUSD",1727461343046,0.0805,65892.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461343286,0.151777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461346595,0.1785736,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461346816,0.154777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461347035,0.154777,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461347971,0.154777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461348162,0.156777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461350173,0.18057361,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461350834,0.156777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461352429,0.17264536,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461355358,0.19644221,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461355572,0.17264536,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461366039,0.02086836,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461366491,0.16964536,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461366700,0.01786836,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461366919,0.01586836,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461367141,0.16764536,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461367370,0.01586836,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461367806,0.01586836,65886.0,65885.0,0.153606]
["bitfinex","BTCUSD",1727461368028,0.16764536,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461368250,0.01586836,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461368883,0.16764536,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461369104,0.01586836,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461369748,0.01586836,65886.0,65885.0,0.153606]
["bitfinex","BTCUSD",1727461370169,0.01586836,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461371079,0.16764536,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461371294,0.16764536,65886.0,65885.0,0.00862056]
["bitfinex","BTCUSD",1727461371581,0.16764536,65886.0,65885.0,0.00868852]
["bitfinex","BTCUSD",1727461372216,0.19144068,65886.0,65885.0,0.00868852]
["bitfinex","BTCUSD",1727461373265,0.19144068,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461373486,0.19544068,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461373908,0.19844068,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461374111,0.19544068,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461374527,0.19544068,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461374746,0.24381615,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461375191,0.24381615,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461376065,0.24781615,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461376781,0.25081615,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461377434,0.19844068,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461378288,0.19444068,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461378725,0.19344068,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461379826,0.03966368,65886.0,65885.0,0.00768852]
["bitfinex","BTCUSD",1727461380034,0.19244068,65886.0,65885.0,0.00768852]
["bitfinex","BTCUSD",1727461380252,0.01586836,65886.0,65885.0,0.15946752]
["bitfinex","BTCUSD",1727461380451,0.01586836,65886.0,65885.0,0.00768852]
["bitfinex","BTCUSD",1727461380699,0.01586836,65886.0,65885.0,0.00868852]
["bitfinex","BTCUSD",1727461380933,0.01586836,65886.0,65885.0,0.00768852]
["bitfinex","BTCUSD",1727461381159,0.16764536,65886.0,65885.0,0.00968852]
["bitfinex","BTCUSD",1727461381641,0.16864536,65886.0,65885.0,0.00768852]
["bitfinex","BTCUSD",1727461381862,0.16864536,65886.0,65885.0,0.01368852]
["bitfinex","BTCUSD",1727461382089,0.16764536,65886.0,65885.0,0.01368852]
["bitfinex","BTCUSD",1727461382314,0.01586836,65886.0,65885.0,0.01668852]
["bitfinex","BTCUSD",1727461382752,0.16764536,65886.0,65885.0,0.01668852]
["bitfinex","BTCUSD",1727461383223,0.16764536,65886.0,65885.0,0.009827]
["bitfinex","BTCUSD",1727461383473,0.17557254,65886.0,65885.0,0.009827]
["bitfinex","BTCUSD",1727461383703,0.151777,65886.0,65885.0,0.003827]
["bitfinex","BTCUSD",1727461383930,0.232177,65886.0,65885.0,0.004827]
["bitfinex","BTCUSD",1727461384160,0.3258734,65886.0,65885.0,0.004827]
["bitfinex","BTCUSD",1727461384829,0.3258734,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461385287,0.3258734,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461385542,0.4258734,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461385768,0.4308734,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461386790,0.4348734,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461386902,0.60636642,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461387140,0.4308734,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727461387373,0.4308734,65886.0,65885.0,0.001827]
["bitfinex","BTCUSD",1727461387621,0.4308734,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461387622,0.4378734,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461388319,0.5305734,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461388549,0.54644176,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461392264,0.45274536,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461398116,0.45274536,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461398359,0.76499141,65886.0,65885.0,0.002827]
["bitfinex","BTCUSD",1727461398609,0.76499141,65886.0,65882.0,0.000827]
["bitfinex","BTCUSD",1727461398610,0.007,65883.0,65882.0,0.000827]
["bitfinex","BTCUSD",1727461398852,0.455484,65883.0,65882.0,0.000827]
["bitfinex","BTCUSD",1727461399090,0.61387206,65883.0,65882.0,0.000827]
["bitfinex","BTCUSD",1727461399575,0.75024996,65883.0,65882.0,0.000827]
["bitfinex","BTCUSD",1727461400514,0.87652369,65883.0,65882.0,0.001827]
["bitfinex","BTCUSD",1727461400747,0.74014579,65883.0,65882.0,0.001827]
["bitfinex","BTCUSD",1727461401256,0.46258973,65869.0,65868.0,0.22645098]
["bitfinex","BTCUSD",1727461401475,0.54548973,65869.0,65868.0,0.22645098]
["bitfinex","BTCUSD",1727461401924,0.151837,65860.0,65859.0,0.22645098]
["bitfinex","BTCUSD",1727461402434,0.151844,65857.0,65855.0,0.081528]
["bitfinex","BTCUSD",1727461403841,0.01586836,65857.0,65855.0,0.081528]
["bitfinex","BTCUSD",1727461404053,0.16871236,65857.0,65856.0,0.0958061]
["bitfinex","BTCUSD",1727461404277,0.16871236,65857.0,65856.0,0.0938061]
["bitfinex","BTCUSD",1727461404278,0.214952,65857.0,65856.0,0.0938061]
["bitfinex","BTCUSD",1727461404506,0.01586836,65857.0,65856.0,0.0938061]
["bitfinex","BTCUSD",1727461404727,0.01586836,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461404728,0.16971236,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461405892,0.2474188,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461406112,0.2474188,65857.0,65856.0,0.0958061]
["bitfinex","BTCUSD",1727461406296,0.27022373,65857.0,65856.0,0.0958061]
["bitfinex","BTCUSD",1727461406544,0.27122373,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461406966,0.2474188,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461407182,0.0955748,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461407412,0.2474188,65857.0,65856.0,0.0968061]
["bitfinex","BTCUSD",1727461407628,0.16971236,65857.0,65856.0,0.0042061]
["bitfinex","BTCUSD",1727461408838,0.01786836,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461409738,0.01686836,65857.0,65856.0,0.3241521]
["bitfinex","BTCUSD",1727461410227,0.01686836,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461410695,0.01586836,65857.0,65856.0,0.3221521]
["bitfinex","BTCUSD",1727461410926,0.01686836,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461411163,0.01686836,65857.0,65856.0,0.3231521]
["bitfinex","BTCUSD",1727461411607,0.01686836,65857.0,65856.0,0.3241521]
["bitfinex","BTCUSD",1727461411608,0.01786836,65857.0,65856.0,0.3241521]
["bitfinex","BTCUSD",1727461412269,0.01786836,65857.0,65856.0,0.3231521]
["bitfinex","BTCUSD",1727461412270,0.01686836,65857.0,65856.0,0.3231521]
["bitfinex","BTCUSD",1727461412714,0.01786836,65857.0,65856.0,0.3241521]
["bitfinex","BTCUSD",1727461412941,0.01686836,65857.0,65856.0,0.3231521]
["bitfinex","BTCUSD",1727461413868,0.01786836,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461415292,0.002,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461416396,0.002,65857.0,65856.0,0.3271521]
["bitfinex","BTCUSD",1727461416638,0.002,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461419593,0.002,65857.0,65856.0,0.3271521]
["bitfinex","BTCUSD",1727461420999,0.002,65857.0,65856.0,0.3251521]
["bitfinex","BTCUSD",1727461426673,0.002,65857.0,65856.0,0.50082096]
["bitfinex","BTCUSD",1727461431093,0.00181731,65857.0,65856.0,0.50082096]
["bitfinex","BTCUSD",1727461447490,0.00181731,65857.0,65856.0,0.42372096]
["bitfinex","BTCUSD",1727461448374,0.00181731,65857.0,65856.0,0.36329896]
["bitfinex","BTCUSD",1727461449165,0.00181731,65857.0,65856.0,0.27129896]
["bitfinex","BTCUSD",1727461453429,0.00181731,65857.0,65856.0,0.31686222]
["bitfinex","BTCUSD",1727461454921,0.00181731,65857.0,65856.0,0.27129896]
["bitfinex","BTCUSD",1727461455149,0.00181731,65857.0,65856.0,0.31689204]
["bitfinex","BTCUSD",1727461456080,0.00181731,65857.0,65856.0,0.3396875]
["bitfinex","BTCUSD",1727461456302,0.00181731,65857.0,65856.0,0.27129896]
["bitfinex","BTCUSD",1727461456524,0.00347331,65857.0,65856.0,0.27129896]
["bitfinex","BTCUSD",1727461457625,0.00347331,65857.0,65856.0,0.3396875]
["bitfinex","BTCUSD",1727461457838,0.00347331,65857.0,65856.0,0.38520712]
["bitfinex","BTCUSD",1727461458539,0.00347331,65857.0,65856.0,0.27129896]
["bitfinex","BTCUSD",1727461458739,0.00347331,65857.0,65856.0,0.38520712]
["bitfinex","BTCUSD",1727461459908,0.00347331,65857.0,65856.0,0.36248179]
["bitfinex","BTCUSD",1727461460579,0.00347331,65857.0,65856.0,0.36248196]
["bitfinex","BTCUSD",1727461461087,0.01586836,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727461461302,0.01586836,65867.0,65866.0,0.31265267]
["bitfinex","BTCUSD",1727461461518,0.01586836,65867.0,65866.0,0.26706986]
["bitfinex","BTCUSD",1727461462201,0.01586836,65867.0,65866.0,0.31264375]
["bitfinex","BTCUSD",1727461462395,0.01586836,65867.0,65866.0,0.37292297]
["bitfinex","BTCUSD",1727461463745,0.01586836,65867.0,65866.0,0.37392297]
["bitfinex","BTCUSD",1727461463976,0.01586836,65867.0,65866.0,0.37792297]
["bitfinex","BTCUSD",1727461464203,0.01586836,65867.0,65866.0,0.33234908]
["bitfinex","BTCUSD",1727461465771,0.01586836,65867.0,65866.0,0.33902258]
["bitfinex","BTCUSD",1727461465991,0.099156,65882.0,65873.0,0.30361]
["bitfinex","BTCUSD",1727461466213,0.01586836,65875.0,65873.0,0.30361]
["bitfinex","BTCUSD",1727461466436,0.01586836,65875.0,65874.0,0.1585201]
["bitfinex","BTCUSD",1727461467402,0.0396668,65875.0,65874.0,0.33404618]
["bitfinex","BTCUSD",1727461467657,0.0396668,65875.0,65874.0,0.1585201]
["bitfinex","BTCUSD",1727461467892,0.0396668,65875.0,65874.0,0.0067161]
["bitfinex","BTCUSD",1727461468111,0.02086836,65875.0,65874.0,0.1585201]
["bitfinex","BTCUSD",1727461468365,0.01586836,65875.0,65874.0,0.1585201]
["bitfinex","BTCUSD",1727461468810,0.01686836,65875.0,65874.0,0.0137161]
["bitfinex","BTCUSD",1727461468997,0.02386836,65875.0,65874.0,0.1665201]
["bitfinex","BTCUSD",1727461469691,0.01686836,65875.0,65874.0,0.1655201]
["bitfinex","BTCUSD",1727461469919,0.01686836,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461471600,0.16867036,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461475776,0.19246901,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461479966,0.19412501,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461480190,0.17032636,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461482661,0.01852436,65875.0,65874.0,0.2651201]
["bitfinex","BTCUSD",1727461482878,0.01852436,65875.0,65874.0,0.1133161]
["bitfinex","BTCUSD",1727461483097,0.01852436,65875.0,65874.0,0.2651201]
["bitfinex","BTCUSD",1727461483311,0.01852436,65875.0,65874.0,0.1133161]
["bitfinex","BTCUSD",1727461483549,0.01852436,65875.0,65874.0,0.2651201]
["bitfinex","BTCUSD",1727461486481,0.01852436,65875.0,65874.0,0.4406035]
["bitfinex","BTCUSD",1727461489716,0.01852436,65875.0,65874.0,0.3460035]
["bitfinex","BTCUSD",1727461490986,0.01852436,65875.0,65874.0,0.1705201]
["bitfinex","BTCUSD",1727461491217,0.17032636,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461491434,0.01852436,65875.0,65874.0,0.0187161]
["bitfinex","BTCUSD",1727461491900,0.01852436,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461492384,0.17032636,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461493304,0.01852436,65875.0,65874.0,0.163804]
["bitfinex","BTCUSD",1727461493546,0.01852436,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461493827,0.01852436,65875.0,65874.0,0.163804]
["bitfinex","BTCUSD",1727461495567,0.01852436,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461496236,0.01852436,65875.0,65874.0,0.163804]
["bitfinex","BTCUSD",1727461497134,0.01852436,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461499313,0.17032636,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461499792,0.34262759,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461500249,0.25262636,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461501860,0.44762636,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461502545,0.45150873,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727461503244,0.27320873,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727461503491,0.16932636,65875.0,65874.0,0.1804834]
["bitfinex","BTCUSD",1727461503723,0.16932636,65875.0,65874.0,0.1754834]
["bitfinex","BTCUSD",1727461504003,0.17232636,65875.0,65874.0,0.1754834]
["bitfinex","BTCUSD",1727461504246,0.17932636,65875.0,65874.0,0.1764834]
["bitfinex","BTCUSD",1727461504480,0.16932636,65875.0,65874.0,0.1754834]
["bitfinex","BTCUSD",1727461504711,0.34492924,65875.0,65870.0,0.1754834]
["bitfinex","BTCUSD",1727461504938,0.15181,65872.0,65870.0,0.1754834]
["bitfinex","BTCUSD",1727461505181,0.32312936,65875.0,65870.0,0.1754834]
["bitfinex","BTCUSD",1727461505407,0.303613,65874.0,65870.0,0.1754834]
["bitfinex","BTCUSD",1727461505635,0.151808,65873.0,65870.0,0.1754834]
["bitfinex","BTCUSD",1727461505872,0.151805,65874.0,65870.0,0.1754834]
["bitfinex","BTCUSD",1727461506107,0.151805,65874.0,65865.0,0.303648]
["bitfinex","BTCUSD",1727461506108,0.32113236,65875.0,65865.0,0.303648]
["bitfinex","BTCUSD",1727461506348,0.32113236,65875.0,65861.0,0.5766466]
["bitfinex","BTCUSD",1727461506349,0.151805,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727461506583,0.151808,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727461507028,0.151808,65873.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727461507251,0.151805,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727461507468,0.151805,65874.0,65871.0,0.001]
["bitfinex","BTCUSD",1727461507469,0.151806,65874.0,65871.0,0.001]
["bitfinex","BTCUSD",1727461507695,0.32113136,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727461507696,0.151807,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727461507935,0.32113136,65875.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727461507936,0.151805,65874.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727461508188,0.151808,65873.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727461508419,0.32113136,65875.0,65861.0,0.304657]
["bitfinex","BTCUSD",1727461508420,0.303611,65874.0,65861.0,0.304657]
["bitfinex","BTCUSD",1727461508653,0.151821,65867.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727461509380,0.303619,65872.0,65862.0,0.151831]
["bitfinex","BTCUSD",1727461509608,0.151828,65864.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727461509840,0.151838,65860.0,65856.0,0.1530511]
["bitfinex","BTCUSD",1727461510073,0.303663,65863.0,65856.0,0.1530511]
["bitfinex","BTCUSD",1727461510074,0.15184,65859.0,65856.0,0.0012061]
["bitfinex","BTCUSD",1727461510319,0.303669,65861.0,65856.0,0.1530511]
["bitfinex","BTCUSD",1727461510546,0.151838,65860.0,65856.0,0.1530511]
["bitfinex","BTCUSD",1727461510994,0.01588456,65862.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727461511209,0.01588456,65862.0,65856.0,0.0012061]
["bitfinex","BTCUSD",1727461511463,0.001,65859.0,65857.0,0.15867]
["bitfinex","BTCUSD",1727461511692,0.151838,65860.0,65857.0,0.15467]
["bitfinex","BTCUSD",1727461512117,0.001,65860.0,65857.0,0.007828]
["bitfinex","BTCUSD",1727461512338,0.001,65860.0,65858.0,0.15184]
["bitfinex","BTCUSD",1727461512570,0.001,65860.0,65857.0,0.159671]
["bitfinex","BTCUSD",1727461512808,0.152838,65860.0,65857.0,0.159671]
["bitfinex","BTCUSD",1727461513023,0.001,65860.0,65857.0,0.005828]
["bitfinex","BTCUSD",1727461513241,0.152837,65860.0,65857.0,0.158671]
["bitfinex","BTCUSD",1727461513458,0.151837,65860.0,65857.0,0.153671]
["bitfinex","BTCUSD",1727461513659,0.001,65859.0,65857.0,0.159671]
["bitfinex","BTCUSD",1727461513883,0.001,65859.0,65857.0,0.158671]
["bitfinex","BTCUSD",1727461514112,0.151837,65860.0,65857.0,0.155671]
["bitfinex","BTCUSD",1727461514326,0.151837,65860.0,65857.0,0.160671]
["bitfinex","BTCUSD",1727461514327,0.152837,65860.0,65857.0,0.160671]
["bitfinex","BTCUSD",1727461514554,0.151841,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461514769,0.22623562,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461515003,0.22623562,65858.0,65857.0,0.010828]
["bitfinex","BTCUSD",1727461515224,0.22623562,65858.0,65857.0,0.004828]
["bitfinex","BTCUSD",1727461515902,0.07439462,65858.0,65857.0,0.004828]
["bitfinex","BTCUSD",1727461516132,0.151841,65858.0,65857.0,0.004828]
["bitfinex","BTCUSD",1727461516793,0.151841,65858.0,65857.0,0.009828]
["bitfinex","BTCUSD",1727461517037,0.151841,65858.0,65857.0,0.004828]
["bitfinex","BTCUSD",1727461517245,0.152841,65858.0,65857.0,0.008828]
["bitfinex","BTCUSD",1727461517465,0.152841,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461518769,0.001,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461518982,0.152841,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461519879,0.001,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461520532,0.152841,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461522751,0.23811681,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461522974,0.08627581,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461523246,0.152841,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461523942,0.001,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461524804,0.001,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461525465,0.152841,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461525919,0.001,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461526365,0.152841,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461526833,0.001,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461527060,0.152841,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461527279,0.001,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461527483,0.152841,65858.0,65857.0,0.1893114]
["bitfinex","BTCUSD",1727461528175,0.152841,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461528421,0.23282835,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461528625,0.152841,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461528834,0.154497,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461535718,0.336597,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461536592,0.432597,65858.0,65857.0,0.013828]
["bitfinex","BTCUSD",1727461536855,0.58548898,65858.0,65857.0,0.005828]
["bitfinex","BTCUSD",1727461537100,0.58548898,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461537325,0.59048898,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461537545,0.58848898,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461537730,0.59548898,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461537985,0.59248898,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461538206,0.60148898,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461541250,0.447597,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461543014,0.47140419,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461555674,0.47340419,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461556317,0.47140419,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461562387,0.49440419,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461562645,0.65079225,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461566010,0.66579225,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461566181,0.64198506,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461566533,0.64398506,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461566976,0.63298506,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461567176,0.64698506,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461567386,0.64898506,65858.0,65857.0,0.002828]
["bitfinex","BTCUSD",1727461567650,0.64898506,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461567651,0.64198506,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461568040,0.65598506,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461568211,0.64198506,65858.0,65857.0,0.001828]
["bitfinex","BTCUSD",1727461568561,0.64198506,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461568961,0.63998506,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461569204,0.65398506,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461569414,0.63998506,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461569623,0.66579643,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461569877,0.67979643,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461570617,0.65598506,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461573646,0.67979617,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461574547,0.66579617,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461574977,0.67979617,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461575430,0.66579617,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461575752,0.67979617,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727461576758,0.017,65856.0,65855.0,1e-07]
["bitfinex","BTCUSD",1727461576899,0.017,65856.0,65844.0,0.22645098]
["bitfinex","BTCUSD",1727461576900,0.449967,65847.0,65844.0,0.22645098]
["bitfinex","BTCUSD",1727461577113,0.6254504,65847.0,65844.0,0.22645098]
["bitfinex","BTCUSD",1727461577540,0.6274504,65847.0,65844.0,0.22645098]
["bitfinex","BTCUSD",1727461577752,0.8036958,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461577976,0.8176958,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461578395,0.8036958,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461578607,0.8176958,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461579653,0.8316958,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461580185,0.83363464,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461580447,0.2996904,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461581566,0.2856904,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461581820,0.2806904,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461582010,0.2936904,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461582261,0.4601738,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461582473,0.6043848,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461582901,0.6163848,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461583455,0.6393848,65847.0,65838.0,0.1733]
["bitfinex","BTCUSD",1727461583665,0.6393848,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461583873,0.7206848,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461584311,0.74449873,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461584747,0.73349873,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461584968,0.74749873,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461585191,0.47871533,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461585386,0.47871533,65847.0,65839.0,0.0804]
["bitfinex","BTCUSD",1727461585807,0.49271533,65847.0,65839.0,0.0804]
["bitfinex","BTCUSD",1727461586029,0.66819873,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461586456,0.65419873,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461586689,0.66819873,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461586882,0.6443848,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461588179,0.7392848,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461588593,0.8170848,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461588819,0.8150848,65847.0,65836.0,0.23942498]
["bitfinex","BTCUSD",1727461590201,0.84389936,65847.0,65836.0,0.012974]
["bitfinex","BTCUSD",1727461590431,0.95737215,65847.0,65836.0,0.012974]
["bitfinex","BTCUSD",1727461590678,0.84389936,65847.0,65836.0,0.012974]
["bitfinex","BTCUSD",1727461591140,0.84589936,65847.0,65836.0,0.012974]
["bitfinex","BTCUSD",1727461591365,0.8220848,65847.0,65836.0,0.012974]
["bitfinex","BTCUSD",1727461592697,0.191876,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461592929,0.4673594,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461593356,0.68566826,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461593807,0.5495594,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461594273,0.93965462,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461594512,1.01176372,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461594733,1.14585894,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461594952,0.87785894,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461595173,0.74176372,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461595397,0.74576372,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461595649,0.66356372,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461595918,0.77698295,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461596145,0.77698239,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461596611,0.77198239,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461596827,0.72549445,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461597861,0.94661711,65843.0,65842.0,4.5e-07]
["bitfinex","BTCUSD",1727461598080,0.005,65832.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461598294,0.38837601,65831.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461598522,0.39337601,65831.0,65829.0,0.0009821]
["bitfinex","BTCUSD",1727461598746,0.289904,65831.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461598980,0.30778856,65831.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461599213,0.156929,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461599485,0.47000276,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461599939,0.47200276,65820.0,65819.0,0.000828]
["bitfinex","BTCUSD",1727461599948,0.151959,65807.0,65806.0,0.0009901]
["bitfinex","BTCUSD",1727461600197,0.151959,65807.0,65785.0,0.0982]
["bitfinex","BTCUSD",1727461600198,0.174973,65801.0,65797.0,0.22645098]
["bitfinex","BTCUSD",1727461600444,0.19175687,65801.0,65797.0,0.22645098]
["bitfinex","BTCUSD",1727461600689,0.19175687,65801.0,65790.0,0.0812]
["bitfinex","BTCUSD",1727461600690,0.46724027,65801.0,65790.0,0.0812]
["bitfinex","BTCUSD",1727461601692,0.26875687,65801.0,65800.0,0.09346627]
["bitfinex","BTCUSD",1727461601934,0.35880335,65801.0,65800.0,0.09346627]
["bitfinex","BTCUSD",1727461602153,0.39066087,65801.0,65800.0,0.09346627]
["bitfinex","BTCUSD",1727461602389,0.37666087,65801.0,65800.0,0.09346627]
["bitfinex","BTCUSD",1727461602612,0.36266087,65801.0,65800.0,0.09346627]
["bitfinex","BTCUSD",1727461602849,0.36266087,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461602850,0.54614427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461603067,0.79959525,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461603359,0.57314427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461603852,0.59697453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461604094,0.58897453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461604330,0.59597453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461604794,0.58497453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461605014,0.59097453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461605246,0.59697453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461605483,0.60797453,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461606869,0.83442551,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461607108,0.58614427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461607333,0.58414427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461607784,0.56114427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461607998,0.57514427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461608228,0.58914427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461608448,0.58014427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461608673,0.58214427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461608890,0.58014427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461609325,0.59414427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461609556,0.58014427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461610233,0.56614427,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461610482,0.58997569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461610710,0.60397569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461610948,0.61797569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461611192,0.58997569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461611432,0.61797569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461612313,0.58997569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461612567,0.59897569,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461612799,0.42349229,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461613466,0.44249229,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461613913,0.42849229,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461614124,0.44437685,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461614336,0.43937685,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461614562,0.40237685,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461614790,0.43037685,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461614984,0.41637685,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461615128,0.40237685,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461615349,0.23333037,65801.0,65800.0,0.00056627]
["bitfinex","BTCUSD",1727461615550,0.23333037,65801.0,65800.0,0.08286627]
["bitfinex","BTCUSD",1727461615963,0.23333037,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461616589,0.32233037,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461616792,0.29849895,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461617001,0.39630245,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461617408,0.38930245,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461617818,0.40030245,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461618021,0.39030245,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461618390,0.38330245,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461619078,0.38630245,65801.0,65800.0,0.08369527]
["bitfinex","BTCUSD",1727461619481,0.38630245,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461620420,0.41013097,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461621806,0.38630245,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461622275,0.29549895,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461623759,0.51794993,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461624010,0.29249895,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461624249,0.28949895,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461624481,0.31149895,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461624706,0.40430245,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461624941,0.42913279,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461625167,0.43413279,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461625444,0.43513279,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461625890,0.44713279,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461626123,0.43513279,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461626368,0.31232929,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461626843,0.32632929,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461627546,0.34032929,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461627742,0.32632929,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461627964,0.39608548,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461628181,0.41008548,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461629119,0.31649895,65801.0,65800.0,0.00139527]
["bitfinex","BTCUSD",1727461629984,0.151985,65796.0,65794.0,0.15178037]
["bitfinex","BTCUSD",1727461630247,0.01741906,65795.0,65794.0,0.15178037]
["bitfinex","BTCUSD",1727461631404,0.16940606,65795.0,65794.0,0.15178037]
["bitfinex","BTCUSD",1727461631874,0.16940606,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461632111,0.25713927,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461632562,0.25713927,65795.0,65794.0,0.15178037]
["bitfinex","BTCUSD",1727461632758,0.25713927,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461633185,0.10515227,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461633445,0.25713927,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461634155,0.27276678,65795.0,65794.0,0.15178037]
["bitfinex","BTCUSD",1727461634379,0.27276678,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461635290,0.18503357,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461635772,0.18503169,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461636004,0.18503169,65795.0,65794.0,0.1602383]
["bitfinex","BTCUSD",1727461636237,0.16940606,65795.0,65794.0,0.1602383]
["bitfinex","BTCUSD",1727461636467,0.16940606,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461636709,0.19323486,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461636924,0.19323486,65795.0,65794.0,0.16019183]
["bitfinex","BTCUSD",1727461637386,0.28335105,65795.0,65794.0,0.16019183]
["bitfinex","BTCUSD",1727461638292,0.29900971,65795.0,65794.0,0.16019183]
["bitfinex","BTCUSD",1727461638526,0.27518091,65795.0,65794.0,0.15278037]
["bitfinex","BTCUSD",1727461639454,0.27518091,65795.0,65794.0,0.094228]
["bitfinex","BTCUSD",1727461639730,0.27683691,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461640173,0.27683691,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461640768,0.28183691,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461641010,0.19172072,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461641255,0.19172072,65795.0,65794.0,0.093328]
["bitfinex","BTCUSD",1727461641498,0.19172072,65795.0,65794.0,0.10073946]
["bitfinex","BTCUSD",1727461641976,0.18872072,65795.0,65794.0,0.10073946]
["bitfinex","BTCUSD",1727461642205,0.17306206,65795.0,65794.0,0.10073946]
["bitfinex","BTCUSD",1727461643364,0.01907506,65795.0,65794.0,0.25272846]
["bitfinex","BTCUSD",1727461643623,0.01907506,65795.0,65794.0,0.10173946]
["bitfinex","BTCUSD",1727461643859,0.01907506,65795.0,65794.0,0.18173946]
["bitfinex","BTCUSD",1727461644328,0.01907506,65795.0,65794.0,0.18073946]
["bitfinex","BTCUSD",1727461644594,0.02007506,65795.0,65794.0,0.18073946]
["bitfinex","BTCUSD",1727461644826,0.003656,65795.0,65794.0,0.33676796]
["bitfinex","BTCUSD",1727461645064,0.002656,65795.0,65794.0,0.33372846]
["bitfinex","BTCUSD",1727461645296,0.003656,65795.0,65794.0,0.33372846]
["bitfinex","BTCUSD",1727461645777,0.003656,65795.0,65794.0,0.50973288]
["bitfinex","BTCUSD",1727461646003,0.003656,65795.0,65794.0,0.35774388]
["bitfinex","BTCUSD",1727461647164,0.003656,65795.0,65794.0,0.50973288]
["bitfinex","BTCUSD",1727461647393,0.003656,65795.0,65794.0,0.18173946]
["bitfinex","BTCUSD",1727461647623,0.003656,65795.0,65794.0,0.35774388]
["bitfinex","BTCUSD",1727461649237,0.003656,65795.0,65794.0,0.18173946]
["bitfinex","BTCUSD",1727461649966,0.002656,65795.0,65794.0,0.18073946]
["bitfinex","BTCUSD",1727461650424,0.003656,65795.0,65794.0,0.18173946]
["bitfinex","BTCUSD",1727461650638,0.002656,65795.0,65794.0,0.18173946]
["bitfinex","BTCUSD",1727461650867,0.001656,65795.0,65794.0,0.18073946]
["bitfinex","BTCUSD",1727461651135,0.4737271,65795.0,65794.0,0.18073946]
["bitfinex","BTCUSD",1727461651354,0.24827612,65795.0,65794.0,0.00923946]
["bitfinex","BTCUSD",1727461651586,0.24827612,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461652026,0.24927612,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461652255,0.17311982,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461652921,0.17211982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461653393,0.17111982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461653642,0.17211982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461654570,0.19494921,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461654806,0.17511982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461655001,0.18011982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461655256,0.2893204,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461656168,0.2853204,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461656359,0.2813204,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461656577,0.2823204,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461656831,0.28621917,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461657075,0.28821917,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461657282,0.28421917,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461657538,0.30121917,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461659824,0.19201859,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461660727,0.19201859,65795.0,65794.0,0.00844038]
["bitfinex","BTCUSD",1727461661916,0.19201859,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461664249,0.21584887,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461670632,0.21584887,65795.0,65794.0,0.00846414]
["bitfinex","BTCUSD",1727461670844,0.31162236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461671063,0.31362236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461671753,0.31162236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461672832,0.31262236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461673021,0.31762236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461673423,0.31262236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461673815,0.31462236,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461675041,0.20184887,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461675479,0.02213282,65795.0,65794.0,0.50462142]
["bitfinex","BTCUSD",1727461675665,0.004656,65795.0,65794.0,0.50462142]
["bitfinex","BTCUSD",1727461675832,0.004656,65795.0,65794.0,0.51226329]
["bitfinex","BTCUSD",1727461676303,0.002656,65795.0,65794.0,0.51226329]
["bitfinex","BTCUSD",1727461676512,0.001656,65795.0,65794.0,0.51226329]
["bitfinex","BTCUSD",1727461676986,0.001656,65795.0,65794.0,0.51826329]
["bitfinex","BTCUSD",1727461676987,0.002656,65795.0,65794.0,0.51826329]
["bitfinex","BTCUSD",1727461677167,0.002656,65795.0,65794.0,0.51726329]
["bitfinex","BTCUSD",1727461677377,0.002656,65795.0,65794.0,0.55782613]
["bitfinex","BTCUSD",1727461677581,0.003656,65795.0,65794.0,0.51326329]
["bitfinex","BTCUSD",1727461677922,0.002656,65795.0,65794.0,0.51326329]
["bitfinex","BTCUSD",1727461678139,0.003656,65795.0,65794.0,0.51326329]
["bitfinex","BTCUSD",1727461679256,0.004656,65795.0,65794.0,0.51426329]
["bitfinex","BTCUSD",1727461679474,0.003656,65795.0,65794.0,0.52026329]
["bitfinex","BTCUSD",1727461679725,0.002656,65795.0,65794.0,0.51926329]
["bitfinex","BTCUSD",1727461679932,0.003656,65795.0,65794.0,0.52026329]
["bitfinex","BTCUSD",1727461680412,0.003656,65795.0,65794.0,0.56582696]
["bitfinex","BTCUSD",1727461680635,0.003656,65795.0,65794.0,0.56382696]
["bitfinex","BTCUSD",1727461680851,0.003656,65795.0,65794.0,0.51826329]
["bitfinex","BTCUSD",1727461681068,0.003656,65795.0,65794.0,0.51326329]
["bitfinex","BTCUSD",1727461682206,0.002656,65795.0,65794.0,0.51226329]
["bitfinex","BTCUSD",1727461682434,0.002656,65795.0,65794.0,0.18426987]
["bitfinex","BTCUSD",1727461682666,0.003656,65795.0,65794.0,0.18526987]
["bitfinex","BTCUSD",1727461682900,0.23427732,65795.0,65794.0,0.00946987]
["bitfinex","BTCUSD",1727461683157,0.23327732,65795.0,65794.0,0.00946987]
["bitfinex","BTCUSD",1727461683379,0.23327732,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461683601,0.17311982,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461683834,0.17211982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461684065,0.17111982,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461684332,0.17111982,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461684333,0.19494822,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461684555,0.2728531,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461685444,0.2728531,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461685665,0.19494822,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461685883,0.19494822,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461686344,0.17111982,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461687186,0.27111982,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461687404,0.47301982,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461687616,0.60966132,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461687842,0.63349428,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461688088,0.62849428,65795.0,65794.0,0.001828]
["bitfinex","BTCUSD",1727461688518,0.62849428,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461688739,0.38455278,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461689172,0.37655278,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461689418,0.38555278,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461689635,0.39955278,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461689854,0.51434758,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461690074,0.50734758,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461690510,0.50634758,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727461690957,0.50634758,65795.0,65794.0,0.000128]
["bitfinex","BTCUSD",1727461691174,0.50634758,65795.0,65794.0,2.8e-05]
["bitfinex","BTCUSD",1727461691621,0.251989,65794.0,65793.0,0.000656]
["bitfinex","BTCUSD",1727461691831,0.151994,65792.0,65791.0,0.000784]
["bitfinex","BTCUSD",1727461692083,0.26981735,65792.0,65791.0,0.000684]
["bitfinex","BTCUSD",1727461692294,0.28570191,65792.0,65791.0,0.000684]
["bitfinex","BTCUSD",1727461692500,0.28570191,65792.0,65791.0,0.000484]
["bitfinex","BTCUSD",1727461692711,0.152015,65783.0,65781.0,0.1406652]
["bitfinex","BTCUSD",1727461692928,0.01892088,65782.0,65781.0,0.1405652]
["bitfinex","BTCUSD",1727461693146,0.17093788,65782.0,65781.0,0.1405652]
["bitfinex","BTCUSD",1727461693387,0.17093788,65782.0,65781.0,0.1403652]
["bitfinex","BTCUSD",1727461693594,0.17093788,65782.0,65781.0,0.1396652]
["bitfinex","BTCUSD",1727461693825,0.17093788,65782.0,65781.0,0.1395652]
["bitfinex","BTCUSD",1727461694174,0.17093788,65782.0,65781.0,0.1393652]
["bitfinex","BTCUSD",1727461694386,0.17093788,65782.0,65781.0,0.1386652]
["bitfinex","BTCUSD",1727461694609,0.17193788,65782.0,65781.0,0.1385652]
["bitfinex","BTCUSD",1727461694853,0.20268139,65782.0,65781.0,0.1385652]
["bitfinex","BTCUSD",1727461695095,0.20368139,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461695336,0.17293788,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461695848,0.17093788,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461696336,0.1947713,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461697089,0.17093788,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461697341,0.25273788,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461697583,0.36960506,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461698261,0.37560506,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461698550,0.36960506,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461698794,0.37260506,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461699516,0.37960506,65782.0,65781.0,0.1383652]
["bitfinex","BTCUSD",1727461699977,0.39643939,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461700180,0.31863939,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461700593,0.32029539,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461700792,0.20342821,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461701247,0.17959388,65782.0,65781.0,0.14612826]
["bitfinex","BTCUSD",1727461701461,0.008656,65782.0,65781.0,0.38884726]
["bitfinex","BTCUSD",1727461702098,0.001656,65782.0,65781.0,0.38884726]
["bitfinex","BTCUSD",1727461702538,0.008656,65782.0,65781.0,0.38884726]
["bitfinex","BTCUSD",1727461702957,0.004656,65782.0,65781.0,0.38884726]
["bitfinex","BTCUSD",1727461703193,0.001656,65782.0,65781.0,0.38884726]
["bitfinex","BTCUSD",1727461703617,0.001656,65782.0,65781.0,0.23682826]
["bitfinex","BTCUSD",1727461703797,0.18801825,65782.0,65781.0,0.14612826]
["bitfinex","BTCUSD",1727461704293,0.18901825,65782.0,65781.0,0.14612826]
["bitfinex","BTCUSD",1727461704548,0.02263465,65782.0,65781.0,0.14612826]
["bitfinex","BTCUSD",1727461704780,0.17365165,65782.0,65781.0,0.14612826]
["bitfinex","BTCUSD",1727461705419,0.17265165,65782.0,65781.0,0.14612826]
["bitfinex","BTCUSD",1727461706110,0.17265165,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461706308,0.17265165,65782.0,65781.0,0.14615564]
["bitfinex","BTCUSD",1727461707452,0.17365165,65782.0,65781.0,0.14615564]
["bitfinex","BTCUSD",1727461712015,0.19748445,65782.0,65781.0,0.14615564]
["bitfinex","BTCUSD",1727461714356,0.19748445,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461714846,0.19648445,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461715552,0.20348445,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461715790,0.28622615,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461716474,0.28222615,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461716704,0.28722615,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461717217,0.28422615,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461717450,0.28822615,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461717681,0.28422615,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461717917,0.38824478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461718388,0.39324478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461718634,0.38824478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461718872,0.38324478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461719124,0.39524478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461719588,0.38924478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461719864,0.58554478,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461720112,0.56871198,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461720375,0.65950835,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461720850,0.65350835,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461721080,0.66050835,65782.0,65781.0,0.1391932]
["bitfinex","BTCUSD",1727461721356,0.456519,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461721604,0.61684906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461723323,0.72272833,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461723549,0.65468818,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461723775,0.66368818,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461724018,0.63568818,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461724533,0.62584906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461724775,0.61184906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461725017,0.62584906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461725261,0.61684906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461725527,0.64484906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461725772,0.71288921,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461726018,0.64484906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461726748,0.63084906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461727187,0.64484906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461727847,0.71288921,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461728320,0.64484906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461728751,0.64684906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461728976,0.54584906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461729189,0.6089116,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461729478,0.6139116,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461730142,0.6089116,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461730362,0.54084906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461730579,0.54584906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461730797,0.61392768,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461731242,0.54584906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461731470,0.63662033,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461731695,0.63161471,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461731921,0.66045311,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461732134,0.63661471,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461732355,0.54584906,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461732586,0.63661471,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461733725,0.63161471,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461734184,0.54066609,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461734642,0.60873011,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461735308,0.6375686,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461735531,0.6325686,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461735762,0.6375686,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461735986,0.6325686,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461736213,0.56950458,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461736666,0.63921997,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461736894,0.57116058,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461737365,0.63921989,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461738046,0.63421989,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461738276,0.57116058,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461739225,0.56616058,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461739718,0.63421959,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461739933,0.63921959,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461740161,0.57116058,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461740613,0.63921959,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461740836,0.63922139,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461741345,0.57116058,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461741612,0.63922139,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461742060,0.57316058,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461742752,0.66390833,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461742982,0.64006984,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461743440,0.64942209,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727461743666,0.64942209,65781.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461743667,0.360928,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461743901,0.47099019,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461744367,0.70744117,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461744580,0.40613787,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461745535,0.42013787,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461745756,0.68994703,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461746460,0.70394703,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461746676,0.59052593,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461748711,0.70394703,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461749236,0.70392172,65777.0,65776.0,0.000828]
["bitfinex","BTCUSD",1727461749470,0.70392172,65777.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461749471,0.282038,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461749684,0.54164816,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461749870,0.63236854,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461750608,0.65420954,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461750799,0.63236854,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461751052,0.64536854,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461751272,0.55264816,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461751739,0.56764816,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461751964,0.66230183,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461752205,0.57158145,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461752417,0.68506284,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461754040,0.59542255,65773.0,65772.0,0.00018594]
["bitfinex","BTCUSD",1727461756128,0.025,65771.0,65770.0,0.0114814]
["bitfinex","BTCUSD",1727461756394,0.29717631,65771.0,65770.0,0.0114814]
["bitfinex","BTCUSD",1727461756643,0.29517631,65771.0,65770.0,0.0114814]
["bitfinex","BTCUSD",1727461757752,0.275088,65751.0,65750.0,0.094152]
["bitfinex","BTCUSD",1727461757991,0.33141833,65751.0,65750.0,0.094152]
["bitfinex","BTCUSD",1727461758449,0.27349393,65751.0,65750.0,0.094152]
["bitfinex","BTCUSD",1727461758670,0.27349393,65751.0,65750.0,0.171952]
["bitfinex","BTCUSD",1727461759777,0.29638798,65751.0,65750.0,0.171952]
["bitfinex","BTCUSD",1727461760324,0.29338798,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461760544,0.29938798,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461760801,0.29838798,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461761024,0.0701446,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461761261,0.1691446,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461761506,0.29738798,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461761722,0.29337849,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461762175,0.14629049,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461762397,0.19837849,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461762617,0.28937849,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461762847,0.29137849,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461763076,0.28937849,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461763979,0.03729049,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461764215,0.28937849,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461764443,0.31622322,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461764911,0.37565707,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461766285,0.37665707,65751.0,65750.0,0.166952]
["bitfinex","BTCUSD",1727461766566,0.37665707,65751.0,65750.0,0.089152]
["bitfinex","BTCUSD",1727461766776,0.37665707,65751.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461766777,0.1521,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461767027,0.30416407,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461767255,0.17524066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461769029,0.18124066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461769687,0.18324066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461769895,0.18124066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461770118,0.31083754,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461770353,0.31583754,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461771009,0.30983754,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461771442,0.31683754,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461772244,0.31183754,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461772671,0.31783754,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461773550,0.18824066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461773974,0.17524066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461774180,0.18224066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461774390,0.19024066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461774820,0.18224066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461775007,0.30647916,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461775212,0.31747916,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461775654,0.31047916,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461775858,0.32047916,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461778202,0.19624066,65746.0,65745.0,0.0938]
["bitfinex","BTCUSD",1727461786217,0.19624066,65746.0,65745.0,0.094628]
["bitfinex","BTCUSD",1727461787680,0.19624066,65746.0,65745.0,0.21030702]
["bitfinex","BTCUSD",1727461787919,0.19624066,65746.0,65745.0,0.28540702]
["bitfinex","BTCUSD",1727461788560,0.19624066,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461788843,0.28039372,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461789077,0.28339372,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461789304,0.26939372,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461789774,0.27439372,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461790259,0.27039372,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461790527,0.27239372,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461792186,0.17824066,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461792423,0.17624066,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461792635,0.17524066,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461792857,0.17624066,65746.0,65745.0,0.169728]
["bitfinex","BTCUSD",1727461793313,0.17624066,65746.0,65745.0,0.094628]
["bitfinex","BTCUSD",1727461793543,0.26745658,65746.0,65745.0,0.094628]
["bitfinex","BTCUSD",1727461793777,0.26645658,65746.0,65745.0,0.094628]
["bitfinex","BTCUSD",1727461794036,0.36845658,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461794248,0.47205658,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461794513,0.54020613,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461795491,0.53820613,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461795731,0.53720613,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461795968,0.54820613,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461796195,0.58092264,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461796426,0.55992264,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461796659,0.35438043,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461796888,0.28624066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461797119,0.29824066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461798860,0.29908721,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461799135,0.44113347,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461799367,0.31008721,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461799599,0.20908721,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461799838,0.19324066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461800073,0.18324066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461800319,0.18224066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461800783,0.18524066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461801022,0.28524066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461801477,0.30208609,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461801942,0.30408609,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461802144,0.29908609,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461802307,0.43004563,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461802552,0.4022002,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461802802,0.3972002,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461802971,0.4042002,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461803196,0.4122002,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461804031,0.4122002,65746.0,65745.0,0.097828]
["bitfinex","BTCUSD",1727461804032,0.31408603,65746.0,65745.0,0.097828]
["bitfinex","BTCUSD",1727461804219,0.31408603,65746.0,65745.0,0.179428]
["bitfinex","BTCUSD",1727461804220,0.29024066,65746.0,65745.0,0.179428]
["bitfinex","BTCUSD",1727461804623,0.31408576,65746.0,65745.0,0.179428]
["bitfinex","BTCUSD",1727461806236,0.29024066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461806472,0.41938507,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461807382,0.29024066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461807633,0.31408652,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461809722,0.30708652,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461809909,0.29908652,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461810661,0.31108652,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461810875,0.42068495,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461811675,0.43168495,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461812290,0.41968495,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461812493,0.43168495,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461813113,0.41968495,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461813306,0.6236302,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461813584,0.53278495,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461813745,0.50893909,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461816092,0.48993546,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461816345,0.37634066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461816818,0.46721846,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461817051,0.48993546,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461817294,0.46721935,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461817526,0.61053757,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461819177,0.53243757,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461819424,0.29824066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461819860,0.29824066,65746.0,65745.0,0.098028]
["bitfinex","BTCUSD",1727461821230,0.32208647,65746.0,65745.0,0.098028]
["bitfinex","BTCUSD",1727461821439,0.32208647,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461821670,0.44294874,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461822154,0.51109674,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461822861,0.44294874,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461823289,0.51109674,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461824913,0.29824066,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461826733,0.3902344,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461826950,0.3220864,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461827169,0.39022965,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461831909,0.39022998,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461832109,0.58988791,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461832341,0.52174433,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461833035,0.61260244,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461833267,0.5887567,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461833957,0.6117567,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461834624,0.52089859,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461836503,0.63447122,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461836736,0.54474573,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461837617,0.54674573,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461838069,0.54474573,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461839021,0.54674573,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461839487,0.54474573,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461841446,0.54674573,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727461841678,0.356925,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461841913,0.51696575,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461842145,0.38070192,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461842387,0.516889,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461842619,0.39658648,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461842863,0.54113524,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461843361,0.55513524,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461843833,0.56913524,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461844571,0.55413524,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461844806,0.59198838,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461845299,0.59598081,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461845775,0.69535166,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461846009,0.70935166,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461846245,0.69535166,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461846942,0.70935166,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461847179,0.69535166,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461847381,0.59598081,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461848339,0.58198081,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461848573,0.67263406,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461848840,0.5280853,65735.0,65734.0,0.000828]
["bitfinex","BTCUSD",1727461849342,0.152156,65722.0,65721.0,4.2e-07]
["bitfinex","BTCUSD",1727461849637,0.38152149,65722.0,65721.0,4.2e-07]
["bitfinex","BTCUSD",1727461849841,0.38152149,65722.0,65715.0,0.22727898]
["bitfinex","BTCUSD",1727461849842,0.152169,65716.0,65715.0,0.22727898]
["bitfinex","BTCUSD",1727461850095,0.30143415,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461852509,0.43590412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461852758,0.45976537,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461852993,0.43590412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461853216,0.44990412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461853450,0.44190412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461853917,0.45590412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461854154,0.44190412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461854641,0.45590412,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461855130,0.33327856,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461857769,0.34916312,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461858238,0.34898007,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461862068,0.22598007,65716.0,65715.0,0.27703545]
["bitfinex","BTCUSD",1727461862315,0.22213566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461863042,0.20813566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461863230,0.20213566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461863499,0.20913566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461863708,0.20213566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461863941,0.25913444,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461864461,0.25113444,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461864947,0.25213444,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461865923,0.25113444,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461866381,0.25613444,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461866627,0.19913566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461866861,0.20613566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461867092,0.19913566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461867593,0.20013566,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461867822,0.30684037,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461868052,0.30984037,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461868498,0.33369753,65716.0,65715.0,0.100628]
["bitfinex","BTCUSD",1727461869251,0.43369753,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461869478,0.45835353,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461869703,0.54015353,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461870148,0.53915353,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461870639,0.55315353,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461871096,0.53915353,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461871351,0.54715353,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461871599,0.51229637,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461871833,0.52629637,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461871998,0.54029637,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461872213,0.52629637,65716.0,65715.0,0.000828]
["bitfinex","BTCUSD",1727461872496,0.52629637,65716.0,65715.0,1e-06]
["bitfinex","BTCUSD",1727461872497,0.54029637,65716.0,65715.0,1e-06]
["bitfinex","BTCUSD",1727461872771,0.54029637,65716.0,65714.0,0.000828]
["bitfinex","BTCUSD",1727461872772,0.27415722,65715.0,65714.0,1e-06]
["bitfinex","BTCUSD",1727461872937,0.27415722,65715.0,65708.0,0.19142826]
["bitfinex","BTCUSD",1727461872938,0.275186,65709.0,65708.0,0.19142826]
["bitfinex","BTCUSD",1727461873073,0.30260903,65709.0,65708.0,0.19142826]
["bitfinex","BTCUSD",1727461873656,0.31849359,65709.0,65708.0,0.19142826]
["bitfinex","BTCUSD",1727461874098,0.31849359,65709.0,65708.0,0.03025402]
["bitfinex","BTCUSD",1727461874099,0.63124457,65709.0,65708.0,0.03025402]
["bitfinex","BTCUSD",1727461874345,0.128,65706.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461874585,0.30796346,65706.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461874826,0.33182768,65706.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461875529,0.34782768,65706.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461875768,0.005,65703.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461876009,0.28043775,65701.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461876236,0.30343775,65701.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461876462,0.38853775,65701.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461877786,0.40640111,65701.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461878025,0.55539973,65701.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461878483,0.56939973,65701.0,65700.0,0.00024584]
["bitfinex","BTCUSD",1727461879838,0.56939973,65701.0,65684.0,0.0009987]
["bitfinex","BTCUSD",1727461879839,0.123,65687.0,65684.0,0.0009987]
["bitfinex","BTCUSD",1727461880047,0.275241,65685.0,65684.0,0.0009987]
["bitfinex","BTCUSD",1727461880294,0.252253,65680.0,65673.0,0.22645098]
["bitfinex","BTCUSD",1727461880505,0.275253,65680.0,65673.0,0.22645098]
["bitfinex","BTCUSD",1727461880730,0.275253,65680.0,65679.0,0.097728]
["bitfinex","BTCUSD",1727461880731,0.252253,65680.0,65679.0,0.097728]
["bitfinex","BTCUSD",1727461881162,0.40349787,65680.0,65679.0,0.000828]
["bitfinex","BTCUSD",1727461881385,0.28692517,65680.0,65679.0,0.177928]
["bitfinex","BTCUSD",1727461882567,0.29092517,65680.0,65679.0,0.177928]
["bitfinex","BTCUSD",1727461882805,0.34814936,65680.0,65679.0,0.177928]
["bitfinex","BTCUSD",1727461883047,0.29292517,65680.0,65679.0,0.177928]
["bitfinex","BTCUSD",1727461883280,0.006,65680.0,65679.0,0.35433545]
["bitfinex","BTCUSD",1727461883519,0.40256188,65685.0,65680.0,0.0899]
["bitfinex","BTCUSD",1727461883751,0.009,65680.0,65679.0,0.17723545]
["bitfinex","BTCUSD",1727461883990,0.009,65680.0,65679.0,0.25563545]
["bitfinex","BTCUSD",1727461884224,0.22645098,65685.0,65680.0,0.082]
["bitfinex","BTCUSD",1727461884465,0.152247,65683.0,65680.0,0.082]
["bitfinex","BTCUSD",1727461884700,0.304483,65686.0,65680.0,0.082]
["bitfinex","BTCUSD",1727461884940,0.0303772,65686.0,65680.0,0.082]
["bitfinex","BTCUSD",1727461885176,0.304467,65689.0,65683.0,0.17640745]
["bitfinex","BTCUSD",1727461885416,0.03002953,65688.0,65684.0,0.08504441]
["bitfinex","BTCUSD",1727461885653,0.304439,65695.0,65684.0,0.08504441]
["bitfinex","BTCUSD",1727461885654,0.304384,65707.0,65688.0,0.0781]
["bitfinex","BTCUSD",1727461885882,0.22645098,65698.0,65690.0,0.0781]
["bitfinex","BTCUSD",1727461886129,0.22645098,65712.0,65690.0,0.0781]
["bitfinex","BTCUSD",1727461886130,0.02892879,65703.0,65692.0,0.0781]
["bitfinex","BTCUSD",1727461886368,0.152202,65702.0,65701.0,0.25450745]
["bitfinex","BTCUSD",1727461886612,0.02892879,65703.0,65701.0,0.35040745]
["bitfinex","BTCUSD",1727461886846,0.18112879,65703.0,65702.0,0.00304374]
["bitfinex","BTCUSD",1727461887075,0.152202,65702.0,65701.0,0.35040745]
["bitfinex","BTCUSD",1727461887305,0.152202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461887306,0.18043575,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461887526,0.152202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461887767,0.152202,65702.0,65701.0,0.179]
["bitfinex","BTCUSD",1727461888038,0.152202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461889436,0.153202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461889666,0.153202,65702.0,65701.0,0.178]
["bitfinex","BTCUSD",1727461889885,0.152202,65702.0,65701.0,0.178]
["bitfinex","BTCUSD",1727461890350,0.152202,65702.0,65701.0,0.183]
["bitfinex","BTCUSD",1727461890805,0.2513104,65702.0,65701.0,0.183]
["bitfinex","BTCUSD",1727461891029,0.152202,65702.0,65701.0,0.178]
["bitfinex","BTCUSD",1727461891495,0.152202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461891724,0.153202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461892363,0.152202,65702.0,65701.0,0.174]
["bitfinex","BTCUSD",1727461892587,0.158202,65702.0,65701.0,0.175]
["bitfinex","BTCUSD",1727461892803,0.26549905,65702.0,65701.0,0.175]
["bitfinex","BTCUSD",1727461893020,0.26549905,65702.0,65701.0,0.001]
["bitfinex","BTCUSD",1727461893468,0.152218,65695.0,65694.0,0.0797]
["bitfinex","BTCUSD",1727461893735,0.18126264,65695.0,65694.0,0.0797]
["bitfinex","BTCUSD",1727461893964,0.152218,65695.0,65694.0,0.25610745]
["bitfinex","BTCUSD",1727461894508,0.15221,65699.0,65694.0,0.2641515]
["bitfinex","BTCUSD",1727461894707,0.02288456,65702.0,65695.0,0.09924379]
["bitfinex","BTCUSD",1727461894708,0.152211,65698.0,65695.0,0.09924379]
["bitfinex","BTCUSD",1727461894911,0.152211,65698.0,65697.0,0.17640745]
["bitfinex","BTCUSD",1727461895935,0.25314805,65698.0,65697.0,0.17640745]
["bitfinex","BTCUSD",1727461896157,0.152216,65696.0,65695.0,0.1773]
["bitfinex","BTCUSD",1727461896631,0.15223,65690.0,65689.0,0.000828]
["bitfinex","BTCUSD",1727461897990,0.15323,65690.0,65689.0,0.007828]
["bitfinex","BTCUSD",1727461898214,0.001,65690.0,65689.0,0.17977214]
["bitfinex","BTCUSD",1727461898439,0.15323,65690.0,65689.0,0.176728]
["bitfinex","BTCUSD",1727461898634,0.15323,65690.0,65689.0,0.182728]
["bitfinex","BTCUSD",1727461898635,0.15423,65690.0,65689.0,0.182728]
["bitfinex","BTCUSD",1727461898856,0.002,65690.0,65689.0,0.182728]
["bitfinex","BTCUSD",1727461899312,0.001,65690.0,65689.0,0.176728]
["bitfinex","BTCUSD",1727461899559,0.001,65690.0,65689.0,0.180728]
["bitfinex","BTCUSD",1727461899777,0.22645098,65696.0,65689.0,0.17677208]
["bitfinex","BTCUSD",1727461899984,0.15222,65694.0,65693.0,0.17640745]
["bitfinex","BTCUSD",1727461900644,0.304423,65698.0,65693.0,0.17640745]
["bitfinex","BTCUSD",1727461900917,0.02892879,65701.0,65694.0,0.00304399]
["bitfinex","BTCUSD",1727461900918,0.30443,65697.0,65694.0,0.00304399]
["bitfinex","BTCUSD",1727461901145,0.30443,65697.0,65696.0,0.17640745]
["bitfinex","BTCUSD",1727461901423,0.456643,65697.0,65696.0,0.17640745]
["bitfinex","BTCUSD",1727461902056,0.15222,65694.0,65693.0,0.005]
["bitfinex","BTCUSD",1727461902723,0.304428,65697.0,65692.0,0.17640745]
["bitfinex","BTCUSD",1727461902946,0.304428,65697.0,65696.0,0.17640745]
["bitfinex","BTCUSD",1727461902947,0.001,65697.0,65696.0,0.17640745]
["bitfinex","BTCUSD",1727461903165,0.153213,65697.0,65696.0,0.17640745]
["bitfinex","BTCUSD",1727461903414,0.001,65697.0,65696.0,0.17640745]
["bitfinex","BTCUSD",1727461903645,0.32194956,65702.0,65696.0,0.35520745]
["bitfinex","BTCUSD",1727461903859,0.15221,65699.0,65697.0,0.00304381]
["bitfinex","BTCUSD",1727461904079,0.32194956,65702.0,65697.0,0.00304381]
["bitfinex","BTCUSD",1727461904298,0.01754056,65702.0,65697.0,0.00304381]
["bitfinex","BTCUSD",1727461904512,0.152211,65699.0,65697.0,0.00304381]
["bitfinex","BTCUSD",1727461904765,0.30441,65701.0,65696.0,0.1788]
["bitfinex","BTCUSD",1727461904974,0.01754056,65702.0,65698.0,0.17640745]
["bitfinex","BTCUSD",1727461905185,0.152205,65701.0,65698.0,0.17640745]
["bitfinex","BTCUSD",1727461905408,0.01754056,65702.0,65698.0,0.17640745]
["bitfinex","BTCUSD",1727461905836,0.32194856,65702.0,65698.0,0.17640745]
["bitfinex","BTCUSD",1727461906072,0.152208,65700.0,65698.0,0.17640745]
["bitfinex","BTCUSD",1727461906296,0.32194856,65702.0,65698.0,0.17640745]
["bitfinex","BTCUSD",1727461906297,0.01754056,65702.0,65698.0,0.18040745]
["bitfinex","BTCUSD",1727461906529,0.16974256,65702.0,65698.0,0.18040745]
["bitfinex","BTCUSD",1727461906753,0.152209,65699.0,65698.0,0.18640745]
["bitfinex","BTCUSD",1727461906985,0.01754056,65702.0,65698.0,0.18040745]
["bitfinex","BTCUSD",1727461907230,0.001,65700.0,65698.0,0.18740745]
["bitfinex","BTCUSD",1727461907488,0.153208,65700.0,65698.0,0.18740745]
["bitfinex","BTCUSD",1727461907719,0.153859,65702.0,65699.0,0.083]
["bitfinex","BTCUSD",1727461907956,0.152204,65701.0,65700.0,0.0996]
["bitfinex","BTCUSD",1727461908433,0.001656,65702.0,65700.0,0.1026437]
["bitfinex","BTCUSD",1727461908704,0.001656,65702.0,65701.0,0.083]
["bitfinex","BTCUSD",1727461908953,0.001656,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461909202,0.153858,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461909677,0.001656,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461909907,0.153858,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461910143,0.001656,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461910377,0.153858,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461910608,0.001656,65702.0,65701.0,0.25940745]
["bitfinex","BTCUSD",1727461911113,0.001656,65702.0,65701.0,0.27245103]
["bitfinex","BTCUSD",1727461911361,0.001656,65702.0,65701.0,0.42465503]
["bitfinex","BTCUSD",1727461911597,0.001656,65702.0,65701.0,0.42161145]
["bitfinex","BTCUSD",1727461912074,0.001656,65702.0,65701.0,0.26940745]
["bitfinex","BTCUSD",1727461912308,0.001656,65702.0,65701.0,0.42161145]
["bitfinex","BTCUSD",1727461912576,0.001656,65702.0,65701.0,0.42561145]
["bitfinex","BTCUSD",1727461912806,0.001656,65702.0,65701.0,0.27340745]
["bitfinex","BTCUSD",1727461913042,0.001656,65702.0,65701.0,0.42561145]
["bitfinex","BTCUSD",1727461913266,0.001656,65702.0,65701.0,0.51961145]
["bitfinex","BTCUSD",1727461914224,0.305997,65716.0,65708.0,0.005]
["bitfinex","BTCUSD",1727461914225,0.22645098,65712.0,65708.0,0.005]
["bitfinex","BTCUSD",1727461914444,0.22645098,65712.0,65705.0,0.1762]
["bitfinex","BTCUSD",1727461914445,0.22645098,65712.0,65711.0,0.234381]
["bitfinex","BTCUSD",1727461914672,0.22645098,65712.0,65711.0,0.33642403]
["bitfinex","BTCUSD",1727461914901,0.001656,65716.0,65712.0,0.152177]
["bitfinex","BTCUSD",1727461915136,0.001656,65716.0,65715.0,0.17640745]
["bitfinex","BTCUSD",1727461915597,0.001656,65716.0,65715.0,0.32857945]
["bitfinex","BTCUSD",1727461916282,0.002656,65716.0,65715.0,0.33757945]
["bitfinex","BTCUSD",1727461916508,0.002656,65716.0,65715.0,0.34557945]
["bitfinex","BTCUSD",1727461916509,0.003656,65716.0,65715.0,0.34557945]
["bitfinex","BTCUSD",1727461916731,0.003656,65716.0,65715.0,0.51687945]
["bitfinex","BTCUSD",1727461917687,0.002,65733.0,65715.0,0.51687945]
["bitfinex","BTCUSD",1727461917688,0.152135,65731.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727461917919,0.30965098,65745.0,65722.0,0.304308]
["bitfinex","BTCUSD",1727461917920,0.153782,65735.0,65730.0,0.152136]
["bitfinex","BTCUSD",1727461918156,0.001656,65735.0,65732.0,0.17640745]
["bitfinex","BTCUSD",1727461918402,0.001656,65735.0,65733.0,0.00304221]
["bitfinex","BTCUSD",1727461918403,0.152128,65734.0,65733.0,0.00304221]
["bitfinex","BTCUSD",1727461918635,0.001656,65735.0,65733.0,0.00304221]
["bitfinex","BTCUSD",1727461918862,0.152128,65734.0,65733.0,0.00304221]
["bitfinex","BTCUSD",1727461919314,0.001656,65735.0,65733.0,0.00304228]
["bitfinex","BTCUSD",1727461919547,0.001656,65735.0,65734.0,0.15517011]
["bitfinex","BTCUSD",1727461920037,0.001656,65735.0,65734.0,0.23667011]
["bitfinex","BTCUSD",1727461920319,0.001656,65735.0,65734.0,0.233628]
["bitfinex","BTCUSD",1727461920847,0.001656,65735.0,65733.0,0.1041]
["bitfinex","BTCUSD",1727461920848,0.304259,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1727461921077,0.48091601,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1727461921300,0.15214,65729.0,65727.0,0.22645098]
["bitfinex","BTCUSD",1727461921535,0.152142,65728.0,65727.0,0.22645098]
["bitfinex","BTCUSD",1727461921741,0.02487617,65733.0,65721.0,0.17740385]
["bitfinex","BTCUSD",1727461921977,0.304272,65731.0,65721.0,0.17740385]
["bitfinex","BTCUSD",1727461922203,0.152138,65730.0,65721.0,0.17740385]
["bitfinex","BTCUSD",1727461922427,0.152142,65728.0,65727.0,0.005]
["bitfinex","BTCUSD",1727461922676,0.152142,65728.0,65727.0,0.009]
["bitfinex","BTCUSD",1727461922914,0.152142,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727461924096,0.304266,65732.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727461924325,0.152146,65726.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727461924794,0.004,65730.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727461925027,0.304251,65736.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727461925028,0.153822,65735.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727461925275,0.15213,65733.0,65732.0,0.0802]
["bitfinex","BTCUSD",1727461925504,0.153823,65735.0,65734.0,0.17640745]
["bitfinex","BTCUSD",1727461926222,0.001696,65735.0,65734.0,0.17640745]
["bitfinex","BTCUSD",1727461926448,0.001696,65735.0,65734.0,0.17944961]
["bitfinex","BTCUSD",1727461926905,0.001696,65735.0,65734.0,0.33157761]
["bitfinex","BTCUSD",1727461927168,0.001696,65735.0,65734.0,0.18440745]
["bitfinex","BTCUSD",1727461927396,0.001696,65735.0,65734.0,0.33957753]
["bitfinex","BTCUSD",1727461927620,0.304228,65740.0,65737.0,0.17640745]
["bitfinex","BTCUSD",1727461928145,0.304213,65744.0,65737.0,0.27040745]
["bitfinex","BTCUSD",1727461928379,0.152105,65744.0,65743.0,0.17640745]
["bitfinex","BTCUSD",1727461928630,0.3042,65747.0,65743.0,0.17640745]
["bitfinex","BTCUSD",1727461928631,0.3042,65747.0,65743.0,0.17944922]
["bitfinex","BTCUSD",1727461928876,0.304182,65751.0,65744.0,0.0815]
["bitfinex","BTCUSD",1727461929106,0.304182,65751.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727461929341,0.32005056,65754.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727461929342,0.01588456,65754.0,65749.0,0.32850045]
["bitfinex","BTCUSD",1727461929571,0.22645098,65754.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727461930022,0.153747,65750.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727461930262,0.304217,65743.0,65740.0,0.17640745]
["bitfinex","BTCUSD",1727461930500,0.003656,65750.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727461930501,0.15211,65742.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727461930755,0.304219,65742.0,65737.0,0.0817]
["bitfinex","BTCUSD",1727461931006,0.304228,65741.0,65736.0,0.094]
["bitfinex","BTCUSD",1727461931256,0.152119,65738.0,65734.0,0.22645098]
["bitfinex","BTCUSD",1727461931474,0.152126,65735.0,65732.0,0.0918]
["bitfinex","BTCUSD",1727461931711,0.152128,65734.0,65732.0,0.0818]
["bitfinex","BTCUSD",1727461931929,0.152121,65737.0,65732.0,0.238932]
["bitfinex","BTCUSD",1727461932174,0.152115,65740.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461932397,0.152112,65741.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461932629,0.152119,65738.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461932864,0.304217,65743.0,65739.0,0.17640745]
["bitfinex","BTCUSD",1727461933113,0.152123,65736.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461933339,0.304225,65741.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461933787,0.152119,65738.0,65735.0,0.18440745]
["bitfinex","BTCUSD",1727461934007,0.02542986,65746.0,65735.0,0.18440745]
["bitfinex","BTCUSD",1727461934275,0.152123,65736.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461934775,0.304216,65743.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461934776,0.304233,65739.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461935001,0.02542986,65746.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461935002,0.152123,65736.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461935229,0.02342986,65746.0,65732.0,0.0818]
["bitfinex","BTCUSD",1727461935230,0.152128,65734.0,65732.0,0.0818]
["bitfinex","BTCUSD",1727461935455,0.02642986,65746.0,65732.0,0.0818]
["bitfinex","BTCUSD",1727461935685,0.304227,65741.0,65735.0,0.18240745]
["bitfinex","BTCUSD",1727461935927,0.02342986,65746.0,65735.0,0.17640745]
["bitfinex","BTCUSD",1727461936170,0.304242,65738.0,65735.0,0.18340745]
["bitfinex","BTCUSD",1727461936407,0.02542986,65746.0,65735.0,0.19040745]
["bitfinex","BTCUSD",1727461936408,0.304232,65740.0,65735.0,0.19040745]
["bitfinex","BTCUSD",1727461936638,0.152123,65736.0,65735.0,0.19040745]
["bitfinex","BTCUSD",1727461936844,0.152123,65736.0,65735.0,0.19640745]
["bitfinex","BTCUSD",1727461937079,0.152123,65736.0,65735.0,0.18340745]
["bitfinex","BTCUSD",1727461937329,0.304232,65740.0,65735.0,0.18340745]
["bitfinex","BTCUSD",1727461937564,0.152123,65736.0,65735.0,0.006]
["bitfinex","BTCUSD",1727461938048,0.152123,65736.0,65735.0,0.01]
["bitfinex","BTCUSD",1727461938301,0.152119,65738.0,65735.0,0.01]
["bitfinex","BTCUSD",1727461938542,0.304209,65745.0,65735.0,0.18240745]
["bitfinex","BTCUSD",1727461938781,0.30422,65742.0,65735.0,0.17840745]
["bitfinex","BTCUSD",1727461939021,0.152111,65742.0,65735.0,0.18940745]
["bitfinex","BTCUSD",1727461939271,0.152114,65740.0,65739.0,0.40285843]
["bitfinex","BTCUSD",1727461939511,0.456315,65744.0,65739.0,0.32852245]
["bitfinex","BTCUSD",1727461939733,0.305838,65750.0,65745.0,0.17640745]
["bitfinex","BTCUSD",1727461939961,0.305838,65750.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727461940186,0.457929,65750.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727461940654,0.304196,65747.0,65745.0,0.17640745]
["bitfinex","BTCUSD",1727461940876,0.304196,65747.0,65738.0,0.22645098]
["bitfinex","BTCUSD",1727461940877,0.152116,65739.0,65738.0,0.22645098]
["bitfinex","BTCUSD",1727461941107,0.152108,65743.0,65738.0,0.22645098]
["bitfinex","BTCUSD",1727461941335,0.22645098,65744.0,65740.0,0.17640745]
["bitfinex","BTCUSD",1727461941556,0.152112,65741.0,65740.0,0.17640745]
["bitfinex","BTCUSD",1727461941746,0.02331416,65749.0,65740.0,0.17640745]
["bitfinex","BTCUSD",1727461941996,0.1521,65746.0,65745.0,0.007]
["bitfinex","BTCUSD",1727461942467,0.152094,65749.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727461942688,0.152093,65749.0,65748.0,0.17640745]
["bitfinex","BTCUSD",1727461943594,0.1521,65746.0,65745.0,0.005]
["bitfinex","BTCUSD",1727461943809,0.1521,65746.0,65745.0,0.007]
["bitfinex","BTCUSD",1727461944266,0.16767164,65746.0,65745.0,0.007]
["bitfinex","BTCUSD",1727461944502,0.16767164,65746.0,65745.0,0.01]
["bitfinex","BTCUSD",1727461944959,0.01557164,65746.0,65745.0,0.003]
["bitfinex","BTCUSD",1727461945416,0.16767164,65746.0,65745.0,0.003]
["bitfinex","BTCUSD",1727461945689,0.01557164,65746.0,65745.0,0.003]
["bitfinex","BTCUSD",1727461945924,0.01558417,65746.0,65745.0,0.46234759]
["bitfinex","BTCUSD",1727461946169,0.01558417,65746.0,65745.0,0.459306]
["bitfinex","BTCUSD",1727461946388,0.01558417,65746.0,65745.0,0.160102]
["bitfinex","BTCUSD",1727461946630,0.01558417,65746.0,65745.0,0.008]
["bitfinex","BTCUSD",1727461947326,0.01558417,65746.0,65745.0,0.160102]
["bitfinex","BTCUSD",1727461949296,0.001654,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1727461949557,0.0173302,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1727461950687,0.0173302,65747.0,65746.0,0.1541]
["bitfinex","BTCUSD",1727461951538,0.0173302,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1727461952050,0.0173302,65747.0,65746.0,0.1641]
["bitfinex","BTCUSD",1727461952243,0.0173302,65747.0,65746.0,0.012]
["bitfinex","BTCUSD",1727461952503,0.0173302,65747.0,65746.0,0.1781]
["bitfinex","BTCUSD",1727461953396,0.0173302,65747.0,65746.0,0.1701]
["bitfinex","BTCUSD",1727461953878,0.0173302,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1727461954569,0.0173302,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461955508,0.1694282,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461955733,0.0173302,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461955954,0.16938971,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461956185,0.01729171,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461956413,0.153752,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461956629,0.001654,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461956857,0.153752,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461957788,0.001654,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461958529,0.001654,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1727461958762,0.001654,65747.0,65746.0,0.03]
["bitfinex","BTCUSD",1727461959232,0.001654,65747.0,65746.0,0.18514161]
["bitfinex","BTCUSD",1727461959757,0.001654,65747.0,65746.0,0.19014161]
["bitfinex","BTCUSD",1727461962952,0.001654,65747.0,65746.0,0.26624161]
["bitfinex","BTCUSD",1727461963201,0.001656,65750.0,65749.0,0.157093]
["bitfinex","BTCUSD",1727461963462,0.01588456,65759.0,65749.0,0.157093]
["bitfinex","BTCUSD",1727461963463,0.01588456,65759.0,65752.0,0.005]
["bitfinex","BTCUSD",1727461963708,0.22810898,65768.0,65752.0,0.005]
["bitfinex","BTCUSD",1727461963709,0.22645098,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727461963957,0.22645098,65760.0,65759.0,0.50591843]
["bitfinex","BTCUSD",1727461964189,0.22810898,65768.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727461964409,0.38015798,65768.0,65767.0,0.17640745]
["bitfinex","BTCUSD",1727461965061,0.152058,65764.0,65763.0,0.17640745]
["bitfinex","BTCUSD",1727461965742,0.152057,65765.0,65763.0,0.17640745]
["bitfinex","BTCUSD",1727461966192,0.152058,65764.0,65763.0,0.17640745]
["bitfinex","BTCUSD",1727461966669,0.305758,65768.0,65763.0,0.17640745]
["bitfinex","BTCUSD",1727461966670,0.304106,65767.0,65763.0,0.17640745]
["bitfinex","BTCUSD",1727461966895,0.304106,65767.0,65763.0,0.18340745]
["bitfinex","BTCUSD",1727461967111,0.304109,65766.0,65763.0,0.18340745]
["bitfinex","BTCUSD",1727461967355,0.152058,65764.0,65763.0,0.18340745]
["bitfinex","BTCUSD",1727461967586,0.001658,65768.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727461967805,0.001658,65768.0,65767.0,0.17640745]
["bitfinex","BTCUSD",1727461968256,0.001658,65768.0,65767.0,0.32845845]
["bitfinex","BTCUSD",1727461969165,0.001658,65768.0,65767.0,0.17640745]
["bitfinex","BTCUSD",1727461969386,0.001658,65768.0,65767.0,0.17944807]
["bitfinex","BTCUSD",1727461970378,0.153707,65768.0,65767.0,0.17940745]
["bitfinex","BTCUSD",1727461970617,0.153707,65768.0,65767.0,0.18440745]
["bitfinex","BTCUSD",1727461970841,0.001658,65768.0,65767.0,0.18440745]
["bitfinex","BTCUSD",1727461971096,0.153707,65768.0,65767.0,0.18440745]
["bitfinex","BTCUSD",1727461971309,0.153707,65768.0,65767.0,0.008]
["bitfinex","BTCUSD",1727461974155,0.001658,65768.0,65767.0,0.18440745]
["bitfinex","BTCUSD",1727461974386,0.153707,65768.0,65767.0,0.18440745]
["bitfinex","BTCUSD",1727461975302,0.001658,65768.0,65767.0,0.33645845]
["bitfinex","BTCUSD",1727461975553,0.001658,65768.0,65767.0,0.66694639]
["bitfinex","BTCUSD",1727461975777,0.22645098,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727461976011,0.22645098,65779.0,65778.0,0.32843345]
["bitfinex","BTCUSD",1727461976236,0.001656,65781.0,65778.0,0.17640745]
["bitfinex","BTCUSD",1727461976469,0.001656,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727461977848,0.001656,65781.0,65780.0,0.161021]
["bitfinex","BTCUSD",1727461978092,0.001656,65781.0,65780.0,0.16406099]
["bitfinex","BTCUSD",1727461979024,0.001656,65781.0,65780.0,0.15506099]
["bitfinex","BTCUSD",1727461979649,0.001656,65781.0,65780.0,0.16506099]
["bitfinex","BTCUSD",1727461980481,0.001656,65781.0,65780.0,0.17706099]
["bitfinex","BTCUSD",1727461980692,0.001656,65781.0,65780.0,0.35042845]
["bitfinex","BTCUSD",1727461985403,0.001656,65781.0,65780.0,0.19840745]
["bitfinex","BTCUSD",1727461986091,0.2553692,65781.0,65780.0,0.022]
["bitfinex","BTCUSD",1727461986828,0.27091217,65781.0,65780.0,0.022]
["bitfinex","BTCUSD",1727461987024,0.27091217,65781.0,65780.0,0.012]
["bitfinex","BTCUSD",1727461987495,0.16921797,65781.0,65780.0,0.17640745]
["bitfinex","BTCUSD",1727461987712,0.154675,65781.0,65780.0,0.17640745]
["bitfinex","BTCUSD",1727461988627,0.153675,65781.0,65780.0,0.17640745]
["bitfinex","BTCUSD",1727461988852,0.153675,65781.0,65780.0,0.18365528]
["bitfinex","BTCUSD",1727461989080,0.154675,65781.0,65780.0,0.18240745]
["bitfinex","BTCUSD",1727461989329,0.154675,65781.0,65780.0,0.18965528]
["bitfinex","BTCUSD",1727461989590,0.153675,65781.0,65780.0,0.006]
["bitfinex","BTCUSD",1727461989806,0.153675,65781.0,65780.0,0.01]
["bitfinex","BTCUSD",1727461990965,0.153675,65781.0,65780.0,0.01724783]
["bitfinex","BTCUSD",1727461991397,0.153675,65781.0,65780.0,0.18640745]
["bitfinex","BTCUSD",1727461991823,0.153675,65781.0,65780.0,0.19365528]
["bitfinex","BTCUSD",1727461992060,0.001656,65781.0,65780.0,0.19365528]
["bitfinex","BTCUSD",1727461992941,0.1747692,65781.0,65780.0,0.01724783]
["bitfinex","BTCUSD",1727461993163,0.27171099,65781.0,65780.0,0.01724783]
["bitfinex","BTCUSD",1727461993410,0.27171099,65781.0,65780.0,0.01]
["bitfinex","BTCUSD",1727461993411,0.37021099,65781.0,65780.0,0.01]
["bitfinex","BTCUSD",1727461993632,0.3513692,65781.0,65780.0,0.01]
["bitfinex","BTCUSD",1727461994059,0.3513692,65781.0,65780.0,0.006]
["bitfinex","BTCUSD",1727461994600,0.1993502,65781.0,65772.0,0.17640745]
["bitfinex","BTCUSD",1727461994818,0.152028,65777.0,65776.0,0.17640745]
["bitfinex","BTCUSD",1727461995313,0.002,65779.0,65772.0,0.17640745]
["bitfinex","BTCUSD",1727461995534,0.02167199,65779.0,65772.0,0.17640745]
["bitfinex","BTCUSD",1727461995788,0.304072,65774.0,65773.0,0.17640745]
["bitfinex","BTCUSD",1727461996010,0.02167199,65779.0,65773.0,0.17640745]
["bitfinex","BTCUSD",1727461996011,0.304055,65778.0,65773.0,0.17640745]
["bitfinex","BTCUSD",1727461996229,0.304055,65778.0,65777.0,0.17640745]
["bitfinex","BTCUSD",1727461996446,0.001656,65781.0,65777.0,0.17640745]
["bitfinex","BTCUSD",1727461996660,0.153677,65781.0,65777.0,0.17944768]
["bitfinex","BTCUSD",1727461996883,0.152025,65779.0,65777.0,0.17640745]
["bitfinex","BTCUSD",1727461997352,0.001656,65781.0,65777.0,0.32843545]
["bitfinex","BTCUSD",1727461997577,0.001656,65781.0,65778.0,0.15927391]
["bitfinex","BTCUSD",1727461997812,0.001656,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727461998063,0.001656,65781.0,65780.0,0.15506111]
["bitfinex","BTCUSD",1727461998315,0.001656,65781.0,65780.0,0.16230894]
["bitfinex","BTCUSD",1727461999221,0.001656,65781.0,65780.0,0.16630894]
["bitfinex","BTCUSD",1727461999693,0.001656,65781.0,65780.0,0.16830894]
["bitfinex","BTCUSD",1727461999936,0.001656,65781.0,65780.0,0.01628794]
["bitfinex","BTCUSD",1727462002010,0.001656,65781.0,65780.0,0.16830894]
["bitfinex","BTCUSD",1727462003584,0.001656,65781.0,65780.0,0.01628794]
["bitfinex","BTCUSD",1727462003841,0.001656,65781.0,65780.0,0.16830894]
["bitfinex","BTCUSD",1727462005427,0.001656,65781.0,65780.0,0.24630894]
["bitfinex","BTCUSD",1727462006567,0.001656,65781.0,65780.0,0.24430894]
["bitfinex","BTCUSD",1727462007182,0.001656,65781.0,65780.0,0.24030894]
["bitfinex","BTCUSD",1727462007428,0.001656,65781.0,65780.0,0.25230894]
["bitfinex","BTCUSD",1727462007881,0.001656,65781.0,65780.0,0.26730894]
["bitfinex","BTCUSD",1727462008583,0.22645098,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727462008766,0.22645098,65793.0,65792.0,0.33144101]
["bitfinex","BTCUSD",1727462008940,0.001656,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727462009145,0.001656,65794.0,65793.0,0.15503044]
["bitfinex","BTCUSD",1727462009343,0.001656,65794.0,65793.0,0.01011061]
["bitfinex","BTCUSD",1727462009547,0.001656,65794.0,65793.0,0.16210161]
["bitfinex","BTCUSD",1727462011501,0.001656,65794.0,65793.0,0.18410161]
["bitfinex","BTCUSD",1727462011958,0.001656,65794.0,65793.0,0.17510161]
["bitfinex","BTCUSD",1727462012398,0.001656,65794.0,65793.0,0.18610161]
["bitfinex","BTCUSD",1727462012616,0.001656,65794.0,65793.0,0.18306217]
["bitfinex","BTCUSD",1727462012850,0.001656,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462013500,0.001656,65794.0,65793.0,0.18306217]
["bitfinex","BTCUSD",1727462013956,0.001656,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462014401,0.001656,65794.0,65793.0,0.18306217]
["bitfinex","BTCUSD",1727462014844,0.001656,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462016198,0.153645,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462016433,0.001656,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462016648,0.153645,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462016877,0.001656,65794.0,65793.0,0.18306217]
["bitfinex","BTCUSD",1727462017355,0.001656,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462018979,0.153645,65794.0,65793.0,0.03107117]
["bitfinex","BTCUSD",1727462019657,0.153645,65794.0,65793.0,0.024]
["bitfinex","BTCUSD",1727462020539,0.153645,65794.0,65793.0,0.011]
["bitfinex","BTCUSD",1727462021027,0.153645,65794.0,65793.0,0.00692571]
["bitfinex","BTCUSD",1727462021028,0.457625,65794.0,65793.0,0.00692571]
["bitfinex","BTCUSD",1727462021241,0.457625,65794.0,65793.0,0.02692571]
["bitfinex","BTCUSD",1727462021508,0.457625,65794.0,65793.0,0.01592571]
["bitfinex","BTCUSD",1727462021735,0.457625,65794.0,65793.0,0.01392571]
["bitfinex","BTCUSD",1727462021962,0.457625,65794.0,65793.0,0.01892571]
["bitfinex","BTCUSD",1727462023526,0.459625,65794.0,65793.0,0.01892571]
["bitfinex","BTCUSD",1727462024247,0.459625,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462024940,0.457625,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462025395,0.459625,65794.0,65793.0,0.01892571]
["bitfinex","BTCUSD",1727462026244,0.459625,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462027335,0.457625,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462027558,0.153645,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462027781,0.001656,65794.0,65793.0,0.01503949]
["bitfinex","BTCUSD",1727462028018,0.153645,65794.0,65793.0,0.01903286]
["bitfinex","BTCUSD",1727462029213,0.153645,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462030231,0.153645,65794.0,65793.0,0.01903286]
["bitfinex","BTCUSD",1727462030948,0.155645,65794.0,65793.0,0.01903286]
["bitfinex","BTCUSD",1727462031191,0.232645,65794.0,65793.0,0.01903286]
["bitfinex","BTCUSD",1727462031423,0.232645,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462031424,0.32676113,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462031917,0.25023733,65794.0,65793.0,0.012]
["bitfinex","BTCUSD",1727462032160,0.25023733,65794.0,65793.0,0.007]
["bitfinex","BTCUSD",1727462032628,0.152005,65787.0,65786.0,0.17640745]
["bitfinex","BTCUSD",1727462034051,0.154005,65787.0,65786.0,0.17640745]
["bitfinex","BTCUSD",1727462034277,0.152005,65787.0,65786.0,0.17640745]
["bitfinex","BTCUSD",1727462034463,0.152005,65787.0,65786.0,0.18240745]
["bitfinex","BTCUSD",1727462034728,0.152005,65787.0,65786.0,0.18640745]
["bitfinex","BTCUSD",1727462035640,0.304002,65789.0,65786.0,0.18640745]
["bitfinex","BTCUSD",1727462035860,0.152005,65787.0,65786.0,0.18640745]
["bitfinex","BTCUSD",1727462037267,0.152005,65787.0,65786.0,0.18240745]
["bitfinex","BTCUSD",1727462037485,0.152005,65787.0,65786.0,0.18440745]
["bitfinex","BTCUSD",1727462037957,0.152005,65787.0,65786.0,0.18240745]
["bitfinex","BTCUSD",1727462038434,0.152005,65787.0,65786.0,0.19346214]
["bitfinex","BTCUSD",1727462038619,0.152005,65787.0,65786.0,0.01705469]
["bitfinex","BTCUSD",1727462038876,0.154005,65787.0,65786.0,0.01705469]
["bitfinex","BTCUSD",1727462039111,0.15387228,65787.0,65786.0,0.01]
["bitfinex","BTCUSD",1727462039604,0.15187228,65787.0,65786.0,0.01]
["bitfinex","BTCUSD",1727462040541,0.34426127,65787.0,65786.0,0.01]
["bitfinex","BTCUSD",1727462040770,0.42616127,65787.0,65786.0,0.01]
["bitfinex","BTCUSD",1727462041000,0.34997324,65787.0,65786.0,0.01]
["bitfinex","BTCUSD",1727462041245,0.34997324,65787.0,65786.0,0.004]
["bitfinex","BTCUSD",1727462041476,0.35386997,65787.0,65786.0,0.004]
["bitfinex","BTCUSD",1727462041718,0.45586997,65787.0,65786.0,0.004]
["bitfinex","BTCUSD",1727462042184,0.152014,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462042413,0.4450771,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462044838,0.4520771,65783.0,65782.0,0.001827]
["bitfinex","BTCUSD",1727462045452,0.45289411,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462045621,0.59828326,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462045832,0.45289411,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462049161,0.47673109,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462049620,0.49973109,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462051864,0.17869411,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462052723,0.18069411,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462053356,0.17369411,65783.0,65782.0,0.001827]
["bitfinex","BTCUSD",1727462053781,0.17269411,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462054209,0.17369411,65783.0,65782.0,0.001827]
["bitfinex","BTCUSD",1727462054751,0.17869411,65783.0,65782.0,0.001827]
["bitfinex","BTCUSD",1727462054955,0.17269411,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462055164,0.17269411,65783.0,65782.0,0.001827]
["bitfinex","BTCUSD",1727462056871,0.17269411,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462057328,0.17369411,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462057781,0.17269411,65783.0,65782.0,0.001827]
["bitfinex","BTCUSD",1727462058001,0.17269411,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727462058230,0.17269411,65783.0,65782.0,0.002827]
["bitfinex","BTCUSD",1727462058456,0.17269411,65783.0,65782.0,0.006827]
["bitfinex","BTCUSD",1727462058923,0.17269411,65783.0,65782.0,0.008827]
["bitfinex","BTCUSD",1727462059621,0.17069411,65783.0,65782.0,0.008827]
["bitfinex","BTCUSD",1727462060080,0.17069411,65783.0,65782.0,0.0086007]
["bitfinex","BTCUSD",1727462060784,0.17069411,65783.0,65782.0,0.0146007]
["bitfinex","BTCUSD",1727462061213,0.17069411,65783.0,65782.0,0.0126007]
["bitfinex","BTCUSD",1727462061443,0.17269411,65783.0,65782.0,0.0086007]
["bitfinex","BTCUSD",1727462061673,0.17069411,65783.0,65782.0,0.0106007]
["bitfinex","BTCUSD",1727462061893,0.17169411,65783.0,65782.0,0.0166007]
["bitfinex","BTCUSD",1727462062142,0.17169411,65783.0,65782.0,0.0146007]
["bitfinex","BTCUSD",1727462062356,0.17169411,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462063512,0.17369411,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462064840,0.17169411,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462067599,0.17369411,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462067807,0.17169411,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462068398,0.17334811,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462068644,0.17534811,65783.0,65782.0,0.0186007]
["bitfinex","BTCUSD",1727462069288,0.17534811,65783.0,65782.0,0.010827]
["bitfinex","BTCUSD",1727462069716,0.17534811,65783.0,65782.0,0.01894315]
["bitfinex","BTCUSD",1727462072278,0.17334811,65783.0,65782.0,0.01894315]
["bitfinex","BTCUSD",1727462075010,0.002654,65783.0,65782.0,0.1953506]
["bitfinex","BTCUSD",1727462075452,0.002654,65783.0,65782.0,0.3473676]
["bitfinex","BTCUSD",1727462075673,0.002654,65783.0,65782.0,0.1953506]
["bitfinex","BTCUSD",1727462077088,0.002654,65783.0,65782.0,0.3473676]
["bitfinex","BTCUSD",1727462077283,0.002654,65783.0,65782.0,0.4402676]
["bitfinex","BTCUSD",1727462078650,0.002654,65783.0,65782.0,0.2882506]
["bitfinex","BTCUSD",1727462078881,0.002654,65783.0,65782.0,0.4402676]
["bitfinex","BTCUSD",1727462079282,0.002654,65783.0,65782.0,0.2882506]
["bitfinex","BTCUSD",1727462079737,0.154668,65783.0,65782.0,0.2882506]
["bitfinex","BTCUSD",1727462079960,0.002654,65783.0,65782.0,0.2882506]
["bitfinex","BTCUSD",1727462080469,0.002654,65783.0,65782.0,0.29129061]
["bitfinex","BTCUSD",1727462080677,0.002654,65783.0,65782.0,0.4402676]
["bitfinex","BTCUSD",1727462081110,0.002654,65783.0,65782.0,0.5226676]
["bitfinex","BTCUSD",1727462084326,0.002654,65783.0,65782.0,0.52298012]
["bitfinex","BTCUSD",1727462089848,0.002654,65783.0,65782.0,0.68326806]
["bitfinex","BTCUSD",1727462090109,0.002654,65783.0,65782.0,0.69326806]
["bitfinex","BTCUSD",1727462090582,0.001654,65783.0,65782.0,0.73275559]
["bitfinex","BTCUSD",1727462090824,0.001654,65783.0,65782.0,0.72875559]
["bitfinex","BTCUSD",1727462091057,0.002654,65783.0,65782.0,0.69626806]
["bitfinex","BTCUSD",1727462091505,0.001654,65787.0,65786.0,0.44341545]
["bitfinex","BTCUSD",1727462091750,0.001654,65787.0,65786.0,0.77641851]
["bitfinex","BTCUSD",1727462092196,0.001654,65787.0,65786.0,0.84463296]
["bitfinex","BTCUSD",1727462092416,0.001654,65787.0,65786.0,0.84461986]
["bitfinex","BTCUSD",1727462092628,0.001654,65787.0,65786.0,0.77641851]
["bitfinex","BTCUSD",1727462093066,0.001654,65787.0,65786.0,0.81341851]
["bitfinex","BTCUSD",1727462093747,0.001654,65787.0,65786.0,0.85887989]
["bitfinex","BTCUSD",1727462094216,0.001654,65787.0,65786.0,0.87287989]
["bitfinex","BTCUSD",1727462094432,0.001654,65787.0,65786.0,0.89561986]
["bitfinex","BTCUSD",1727462095560,0.001654,65787.0,65786.0,0.89560425]
["bitfinex","BTCUSD",1727462096043,0.001654,65787.0,65786.0,0.82741851]
["bitfinex","BTCUSD",1727462096274,0.001654,65787.0,65786.0,0.89560425]
["bitfinex","BTCUSD",1727462096492,0.001654,65787.0,65786.0,1.79873057]
["bitfinex","BTCUSD",1727462096723,0.001654,65787.0,65786.0,1.62403057]
["bitfinex","BTCUSD",1727462097176,0.001654,65787.0,65786.0,1.47202257]
["bitfinex","BTCUSD",1727462097412,0.001654,65787.0,65786.0,1.61003057]
["bitfinex","BTCUSD",1727462097633,0.001654,65787.0,65786.0,1.45802257]
["bitfinex","BTCUSD",1727462097862,0.001654,65787.0,65786.0,1.62403057]
["bitfinex","BTCUSD",1727462098332,0.001654,65787.0,65786.0,1.47202257]
["bitfinex","BTCUSD",1727462098562,0.001654,65787.0,65786.0,1.61003057]
["bitfinex","BTCUSD",1727462098787,0.001654,65787.0,65786.0,1.47202257]
["bitfinex","BTCUSD",1727462099228,0.001654,65787.0,65786.0,1.45833505]
["bitfinex","BTCUSD",1727462099509,0.001654,65787.0,65786.0,1.46933505]
["bitfinex","BTCUSD",1727462099949,0.001654,65787.0,65786.0,1.47133505]
["bitfinex","BTCUSD",1727462100398,0.001654,65787.0,65786.0,1.63434305]
["bitfinex","BTCUSD",1727462100617,0.153659,65787.0,65786.0,1.3059276]
["bitfinex","BTCUSD",1727462101298,0.001654,65787.0,65786.0,1.48233505]
["bitfinex","BTCUSD",1727462101536,0.153659,65787.0,65786.0,1.48233505]
["bitfinex","BTCUSD",1727462101803,0.001654,65787.0,65786.0,1.48233505]
["bitfinex","BTCUSD",1727462102003,0.153659,65787.0,65786.0,1.48233505]
["bitfinex","BTCUSD",1727462102229,0.153659,65787.0,65786.0,0.22273505]
["bitfinex","BTCUSD",1727462103871,0.001654,65787.0,65786.0,0.22273505]
["bitfinex","BTCUSD",1727462104130,0.153659,65787.0,65786.0,0.22273505]
["bitfinex","BTCUSD",1727462104811,0.153659,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462105048,0.155659,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462106018,0.153659,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462106712,0.155659,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462107217,0.153659,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462107463,0.17205996,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462107712,0.25025996,65787.0,65786.0,0.0463276]
["bitfinex","BTCUSD",1727462107931,0.25025996,65787.0,65786.0,0.03831248]
["bitfinex","BTCUSD",1727462108162,0.25025996,65787.0,65786.0,0.01131248]
["bitfinex","BTCUSD",1727462108405,0.35125996,65787.0,65786.0,0.01131248]
["bitfinex","BTCUSD",1727462108635,0.48659526,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462108874,0.48956168,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462109091,0.49256168,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462109558,0.35722638,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462109785,0.35522638,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462110215,0.35722638,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462111351,0.35325996,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462111576,0.35125996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462112058,0.35225996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462112511,0.27505996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462112747,0.155659,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462112969,0.156659,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462113186,0.156659,65787.0,65786.0,0.0083662]
["bitfinex","BTCUSD",1727462113444,0.004654,65787.0,65786.0,0.0083662]
["bitfinex","BTCUSD",1727462113906,0.156659,65787.0,65786.0,0.0083662]
["bitfinex","BTCUSD",1727462114133,0.156659,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462114358,0.158659,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462115295,0.156659,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462115544,0.156659,65787.0,65786.0,0.0113662]
["bitfinex","BTCUSD",1727462115764,0.155659,65787.0,65786.0,0.0113662]
["bitfinex","BTCUSD",1727462115995,0.155659,65787.0,65786.0,0.0083662]
["bitfinex","BTCUSD",1727462116246,0.155659,65787.0,65786.0,0.0133662]
["bitfinex","BTCUSD",1727462116718,0.155659,65787.0,65786.0,0.0203662]
["bitfinex","BTCUSD",1727462116906,0.155659,65787.0,65786.0,0.0133662]
["bitfinex","BTCUSD",1727462117388,0.001654,65787.0,65786.0,0.0213662]
["bitfinex","BTCUSD",1727462117615,0.153659,65787.0,65786.0,0.0213662]
["bitfinex","BTCUSD",1727462117852,0.153659,65787.0,65786.0,0.0163662]
["bitfinex","BTCUSD",1727462118307,0.155659,65787.0,65786.0,0.0223662]
["bitfinex","BTCUSD",1727462118503,0.155659,65787.0,65786.0,0.01431248]
["bitfinex","BTCUSD",1727462119010,0.155659,65787.0,65786.0,0.02235182]
["bitfinex","BTCUSD",1727462119729,0.155659,65787.0,65786.0,0.01431248]
["bitfinex","BTCUSD",1727462119973,0.155659,65787.0,65786.0,0.02235182]
["bitfinex","BTCUSD",1727462120190,0.153659,65787.0,65786.0,0.02235182]
["bitfinex","BTCUSD",1727462120389,0.155659,65787.0,65786.0,0.02235182]
["bitfinex","BTCUSD",1727462120656,0.155659,65787.0,65786.0,0.01431248]
["bitfinex","BTCUSD",1727462122579,0.155659,65787.0,65786.0,0.00831248]
["bitfinex","BTCUSD",1727462122580,0.17405996,65787.0,65786.0,0.00831248]
["bitfinex","BTCUSD",1727462122787,0.25065996,65787.0,65786.0,0.01031248]
["bitfinex","BTCUSD",1727462123452,0.25065996,65787.0,65786.0,0.00231248]
["bitfinex","BTCUSD",1727462123700,0.25065996,65787.0,65786.0,0.00631248]
["bitfinex","BTCUSD",1727462124155,0.25065996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462124411,0.25065996,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462124659,0.25065996,65787.0,65786.0,0.00331248]
["bitfinex","BTCUSD",1727462125111,0.25065996,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462125816,0.25065996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462126313,0.25565996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462127002,0.25965996,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462127225,0.35627606,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462127945,0.35812785,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462128175,0.45812785,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462128384,0.46012785,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462128631,0.45312785,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462128842,0.45312785,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462128843,0.45112785,65787.0,65786.0,0.00031248]
["bitfinex","BTCUSD",1727462129065,0.45112785,65787.0,65786.0,0.00231248]
["bitfinex","BTCUSD",1727462129066,0.55112785,65787.0,65786.0,0.00231248]
["bitfinex","BTCUSD",1727462129311,0.56712785,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462129559,0.57312785,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462130013,0.56712785,65787.0,65786.0,0.00131248]
["bitfinex","BTCUSD",1727462130265,0.57512785,65787.0,65786.0,4.8e-07]
["bitfinex","BTCUSD",1727462130486,0.371312,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462130735,0.38988626,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462130937,0.46618626,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462131678,0.49002339,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462132560,0.50102339,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462132785,0.66841145,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462133019,0.65741145,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462133241,0.67041145,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462133472,0.65941145,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462133923,0.67341145,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462134147,0.36301139,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462134366,0.51502339,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462134601,0.50202339,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462135052,0.51602339,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462135292,0.50202339,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462135517,0.54694561,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462135764,0.57494561,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462136216,0.55110848,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727462137868,0.56701112,65784.0,65783.0,1e-06]
["bitfinex","BTCUSD",1727462138105,0.152035,65774.0,65773.0,0.0009806]
["bitfinex","BTCUSD",1727462138361,0.45016031,65774.0,65773.0,0.0009806]
["bitfinex","BTCUSD",1727462138602,0.45016031,65774.0,65753.0,0.1763]
["bitfinex","BTCUSD",1727462138603,0.252038,65773.0,65753.0,0.1763]
["bitfinex","BTCUSD",1727462138836,0.27205673,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462139507,0.29589602,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462139710,0.43588572,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462139990,0.44088572,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462140496,0.30089602,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462141267,0.30789602,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462141988,0.31185573,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462142470,0.31185573,65773.0,65763.0,0.0797]
["bitfinex","BTCUSD",1727462142695,0.28801644,65773.0,65763.0,0.0797]
["bitfinex","BTCUSD",1727462143614,0.28801644,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462145525,0.31185561,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462146447,0.44292127,65773.0,65760.0,0.000987]
["bitfinex","BTCUSD",1727462146724,0.44292127,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462146725,0.86787225,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462146974,0.6175821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462147872,0.6105821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462148109,0.6245821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462148509,0.6195821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462148733,0.6185821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462148961,0.6325821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462149433,0.6465821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462149666,0.6195821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462150129,0.6335821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462150397,0.6195821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462150643,0.6475821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462151114,0.6335821,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462151338,0.6352381,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462151565,0.6492381,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462153042,0.53407508,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462154199,0.43587508,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462159864,0.41287508,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462160347,0.43671577,65773.0,65772.0,1e-06]
["bitfinex","BTCUSD",1727462161091,0.43671577,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462161335,0.58127745,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462161563,0.55743676,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462162293,0.33557508,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462163494,0.30757508,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462163767,0.30757508,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462163768,0.21757508,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462164002,0.17767244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462164244,0.18867244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462164715,0.17767244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462165165,0.18267244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462165387,0.19167244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462165611,0.18267244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462165835,0.18667244,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462169710,0.18271273,65773.0,65772.0,1.540119]
["bitfinex","BTCUSD",1727462171264,0.18271273,65773.0,65772.0,1.615419]
["bitfinex","BTCUSD",1727462171779,0.010656,65773.0,65772.0,1.767459]
["bitfinex","BTCUSD",1727462172715,0.001656,65773.0,65772.0,1.767459]
["bitfinex","BTCUSD",1727462172966,0.001656,65773.0,65772.0,1.769459]
["bitfinex","BTCUSD",1727462172967,0.002656,65773.0,65772.0,1.769459]
["bitfinex","BTCUSD",1727462173641,0.002656,65773.0,65772.0,1.617419]
["bitfinex","BTCUSD",1727462174140,0.002656,65773.0,65772.0,1.615419]
["bitfinex","BTCUSD",1727462174378,0.003656,65773.0,65772.0,1.617419]
["bitfinex","BTCUSD",1727462174821,0.002656,65773.0,65772.0,1.617419]
["bitfinex","BTCUSD",1727462175078,0.155694,65773.0,65772.0,1.617419]
["bitfinex","BTCUSD",1727462175314,0.154694,65773.0,65772.0,1.617419]
["bitfinex","BTCUSD",1727462175566,0.154694,65773.0,65772.0,1.446619]
["bitfinex","BTCUSD",1727462175567,0.17471273,65773.0,65772.0,1.446619]
["bitfinex","BTCUSD",1727462175827,0.17471273,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462176058,0.17471273,65773.0,65772.0,1.448619]
["bitfinex","BTCUSD",1727462176605,0.17371273,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462176819,0.18171273,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462177480,0.17371273,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462177712,0.26290632,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462177962,0.36290632,65773.0,65772.0,1.444619]
["bitfinex","BTCUSD",1727462178675,0.36890632,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462178909,0.39190632,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462179151,0.46860632,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462179379,0.47160632,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462179833,0.45760632,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462180058,0.49244681,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462180279,0.48060632,65773.0,65772.0,1.442619]
["bitfinex","BTCUSD",1727462180959,0.30072215,65773.0,65772.0,1.44282763]
["bitfinex","BTCUSD",1727462181617,0.20072215,65773.0,65772.0,1.44282763]
["bitfinex","BTCUSD",1727462182084,0.19671273,65773.0,65772.0,1.44282763]
["bitfinex","BTCUSD",1727462185603,0.19671273,65773.0,65772.0,1.44282763]
["bitfinex","BTCUSD",1727462189109,0.19671273,65773.0,65772.0,1.44365563]
["bitfinex","BTCUSD",1727462193997,0.29671273,65773.0,65772.0,1.44365563]
["bitfinex","BTCUSD",1727462194452,0.31971273,65773.0,65772.0,1.44365563]
["bitfinex","BTCUSD",1727462194681,0.32171273,65773.0,65772.0,1.44365563]
["bitfinex","BTCUSD",1727462195153,0.32171273,65773.0,65772.0,1.38269963]
["bitfinex","BTCUSD",1727462195378,0.32171273,65773.0,65772.0,1.29126463]
["bitfinex","BTCUSD",1727462195379,0.39991273,65773.0,65772.0,1.29126463]
["bitfinex","BTCUSD",1727462195604,0.51819185,65773.0,65772.0,1.29126463]
["bitfinex","BTCUSD",1727462196054,0.51819185,65773.0,65772.0,1.13886963]
["bitfinex","BTCUSD",1727462196271,0.50619185,65773.0,65772.0,1.13886963]
["bitfinex","BTCUSD",1727462196570,0.52019185,65773.0,65772.0,1.13886963]
["bitfinex","BTCUSD",1727462196795,0.58794128,65773.0,65772.0,1.13886963]
["bitfinex","BTCUSD",1727462197023,0.58894128,65773.0,65772.0,0.96878882]
["bitfinex","BTCUSD",1727462197255,3.59127185,65773.0,65772.0,0.96878882]
["bitfinex","BTCUSD",1727462197475,3.13429685,65773.0,65772.0,0.96878882]
["bitfinex","BTCUSD",1727462197927,3.12329685,65773.0,65772.0,0.95378882]
["bitfinex","BTCUSD",1727462198140,2.40390285,65773.0,65772.0,0.83186082]
["bitfinex","BTCUSD",1727462198359,2.40390285,65773.0,65772.0,0.80137882]
["bitfinex","BTCUSD",1727462198593,2.48021313,65773.0,65772.0,0.80137882]
["bitfinex","BTCUSD",1727462198822,2.49421313,65773.0,65772.0,0.80137882]
["bitfinex","BTCUSD",1727462199070,2.49421313,65773.0,65772.0,0.77089682]
["bitfinex","BTCUSD",1727462199283,2.41790285,65773.0,65772.0,0.67945082]
["bitfinex","BTCUSD",1727462199503,2.49420572,65773.0,65772.0,0.64896882]
["bitfinex","BTCUSD",1727462199726,2.48744772,65773.0,65772.0,0.64896882]
["bitfinex","BTCUSD",1727462200175,2.47344772,65773.0,65772.0,0.61848682]
["bitfinex","BTCUSD",1727462200437,2.49729077,65773.0,65772.0,0.55752282]
["bitfinex","BTCUSD",1727462200646,2.48329077,65773.0,65772.0,0.49655882]
["bitfinex","BTCUSD",1727462200878,2.49729077,65773.0,65772.0,0.49655882]
["bitfinex","BTCUSD",1727462201107,2.48329077,65773.0,65772.0,0.46607682]
["bitfinex","BTCUSD",1727462201328,2.46929077,65773.0,65772.0,0.37463082]
["bitfinex","BTCUSD",1727462201556,2.3789879,65773.0,65772.0,0.34414882]
["bitfinex","BTCUSD",1727462201826,2.3789879,65773.0,65767.0,7.056e-05]
["bitfinex","BTCUSD",1727462201827,0.292049,65768.0,65767.0,7.056e-05]
["bitfinex","BTCUSD",1727462202045,0.39345669,65768.0,65767.0,5.6e-07]
["bitfinex","BTCUSD",1727462202705,0.40935933,65768.0,65767.0,5.6e-07]
["bitfinex","BTCUSD",1727462203573,0.42335933,65768.0,65767.0,5.6e-07]
["bitfinex","BTCUSD",1727462204734,0.43735933,65768.0,65767.0,5.6e-07]
["bitfinex","BTCUSD",1727462204993,0.59374739,65768.0,65767.0,5.6e-07]
["bitfinex","BTCUSD",1727462205907,0.68374739,65768.0,65767.0,5.6e-07]
["bitfinex","BTCUSD",1727462207692,0.275079,65755.0,65754.0,0.0009805]
["bitfinex","BTCUSD",1727462207921,0.29842711,65755.0,65754.0,0.0009805]
["bitfinex","BTCUSD",1727462208168,0.29842711,65755.0,65751.0,0.22645098]
["bitfinex","BTCUSD",1727462208169,0.254086,65752.0,65751.0,0.22645098]
["bitfinex","BTCUSD",1727462208378,0.29935919,65752.0,65751.0,0.22645098]
["bitfinex","BTCUSD",1727462208611,0.275088,65751.0,65744.0,0.22645098]
["bitfinex","BTCUSD",1727462208861,0.43186493,65751.0,65744.0,0.22645098]
["bitfinex","BTCUSD",1727462209312,0.51366493,65751.0,65741.0,0.0009873]
["bitfinex","BTCUSD",1727462209777,0.51566493,65751.0,65741.0,0.0009873]
["bitfinex","BTCUSD",1727462210011,0.51366493,65751.0,65741.0,0.0009873]
["bitfinex","BTCUSD",1727462210463,0.52766493,65751.0,65741.0,0.0009873]
["bitfinex","BTCUSD",1727462210994,0.252109,65742.0,65741.0,0.0009873]
["bitfinex","BTCUSD",1727462211221,0.27519181,65742.0,65741.0,0.0009873]
["bitfinex","BTCUSD",1727462211478,0.25193301,65739.0,65737.0,0.22645098]
["bitfinex","BTCUSD",1727462211708,0.27588347,65739.0,65737.0,0.22645098]
["bitfinex","BTCUSD",1727462211949,0.27588347,65739.0,65732.0,0.0785]
["bitfinex","BTCUSD",1727462211950,0.39473862,65739.0,65732.0,0.0785]
["bitfinex","BTCUSD",1727462212641,0.41859041,65739.0,65732.0,0.0785]
["bitfinex","BTCUSD",1727462212867,0.39473862,65739.0,65728.0,0.0929935]
["bitfinex","BTCUSD",1727462213093,0.49953862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462214102,0.50753862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462214593,0.49953862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462215090,0.51353862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462215325,0.49953862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462216013,0.51353862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462216494,0.49953862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462216738,0.52753862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462216949,0.51353862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462217179,0.52753862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462217426,0.51353862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462217630,0.52753862,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462218043,0.54344126,65739.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462219219,0.46164126,65739.0,65734.0,0.0819]
["bitfinex","BTCUSD",1727462219699,0.43864126,65739.0,65734.0,0.0819]
["bitfinex","BTCUSD",1727462221290,0.46249287,65739.0,65734.0,0.0819]
["bitfinex","BTCUSD",1727462222424,0.68894385,65739.0,65731.0,0.0946]
["bitfinex","BTCUSD",1727462222656,0.89954385,65739.0,65728.0,0.0009935]
["bitfinex","BTCUSD",1727462222889,0.39884702,65736.0,65728.0,0.0009935]
["bitfinex","BTCUSD",1727462223104,0.584405,65731.0,65730.0,0.22645098]
["bitfinex","BTCUSD",1727462223326,0.152151,65724.0,65723.0,0.22645098]
["bitfinex","BTCUSD",1727462223544,0.252151,65724.0,65723.0,0.22645098]
["bitfinex","BTCUSD",1727462223992,0.25216,65720.0,65719.0,0.091]
["bitfinex","BTCUSD",1727462224209,0.27830939,65720.0,65719.0,0.091]
["bitfinex","BTCUSD",1727462224428,0.33657143,65720.0,65719.0,0.091]
["bitfinex","BTCUSD",1727462226026,0.27830939,65720.0,65719.0,0.091]
["bitfinex","BTCUSD",1727462226239,0.28330939,65720.0,65719.0,0.091]
["bitfinex","BTCUSD",1727462226454,0.28830939,65720.0,65719.0,0.091]
["bitfinex","BTCUSD",1727462227643,0.28830939,65720.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462227644,0.252165,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462227871,0.40867317,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462229951,0.43167317,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462230165,0.43467317,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462230620,0.43167317,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462231077,0.44167317,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462231563,0.44667317,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462231842,0.29354593,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462232307,0.28354593,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462232751,0.28954593,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462232976,0.30054593,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462233198,0.28954593,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462233419,0.39918564,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462233636,0.40818564,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462233932,0.41718564,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462237409,0.64363662,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462237620,0.44018564,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462239201,0.43118564,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462239418,0.42218564,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462239648,0.42304509,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462239861,0.31640538,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462240124,0.30654593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462240603,0.316404,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462241077,0.39871906,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462241562,0.30654593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462242759,0.33040304,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462242954,0.31640304,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462243195,0.30240304,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462243425,0.28554593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462243546,0.40737591,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462244450,0.28554593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462244694,0.18554593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462245629,0.18154593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462245865,0.18254593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462246116,0.17954593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462246363,0.26175094,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462248048,0.18054593,65718.0,65717.0,0.178828]
["bitfinex","BTCUSD",1727462250609,0.002,65718.0,65717.0,0.330995]
["bitfinex","BTCUSD",1727462252018,0.02385285,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727462252253,0.02385285,65726.0,65725.0,0.45615645]
["bitfinex","BTCUSD",1727462252484,0.152135,65731.0,65730.0,0.0753]
["bitfinex","BTCUSD",1727462252730,0.17701117,65731.0,65730.0,0.0753]
["bitfinex","BTCUSD",1727462253198,0.17701117,65731.0,65730.0,0.0713]
["bitfinex","BTCUSD",1727462253877,0.20086213,65731.0,65730.0,0.0713]
["bitfinex","BTCUSD",1727462255247,0.20086213,65731.0,65726.0,0.0523]
["bitfinex","BTCUSD",1727462255248,0.152144,65727.0,65726.0,0.0523]
["bitfinex","BTCUSD",1727462255448,0.17748311,65727.0,65726.0,0.0523]
["bitfinex","BTCUSD",1727462256447,0.17748311,65727.0,65726.0,0.1347]
["bitfinex","BTCUSD",1727462256660,0.17748311,65727.0,65726.0,0.1387]
["bitfinex","BTCUSD",1727462256870,0.02533911,65727.0,65726.0,0.1347]
["bitfinex","BTCUSD",1727462257322,0.17748311,65727.0,65726.0,0.1417]
["bitfinex","BTCUSD",1727462257770,0.17748311,65727.0,65726.0,0.007]
["bitfinex","BTCUSD",1727462258608,0.17748311,65727.0,65726.0,0.004]
["bitfinex","BTCUSD",1727462259284,0.304299,65725.0,65718.0,0.0824]
["bitfinex","BTCUSD",1727462259527,0.152162,65719.0,65718.0,0.0824]
["bitfinex","BTCUSD",1727462259766,0.02591785,65724.0,65718.0,0.0824]
["bitfinex","BTCUSD",1727462260021,0.02591785,65724.0,65721.0,0.32856345]
["bitfinex","BTCUSD",1727462260263,0.17806985,65724.0,65721.0,0.32856345]
["bitfinex","BTCUSD",1727462260503,0.02591785,65724.0,65721.0,0.17640745]
["bitfinex","BTCUSD",1727462261017,0.152156,65722.0,65721.0,0.17640745]
["bitfinex","BTCUSD",1727462261511,0.02591785,65724.0,65721.0,0.17640745]
["bitfinex","BTCUSD",1727462261733,0.152155,65723.0,65719.0,0.152161]
["bitfinex","BTCUSD",1727462261956,0.152158,65721.0,65718.0,0.0824]
["bitfinex","BTCUSD",1727462262178,0.152158,65721.0,65718.0,0.0844]
["bitfinex","BTCUSD",1727462262367,0.152157,65722.0,65718.0,0.236564]
["bitfinex","BTCUSD",1727462262632,0.152157,65722.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462263076,0.02697573,65723.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462263297,0.152156,65722.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462263554,0.02697573,65723.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462263555,0.02597573,65723.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462263783,0.153156,65722.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462264003,0.153156,65722.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727462264226,0.153156,65722.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462264671,0.001,65722.0,65721.0,0.004]
["bitfinex","BTCUSD",1727462264861,0.001,65722.0,65721.0,0.27960745]
["bitfinex","BTCUSD",1727462265594,0.001,65722.0,65721.0,0.42776545]
["bitfinex","BTCUSD",1727462265820,0.002,65722.0,65721.0,0.51066545]
["bitfinex","BTCUSD",1727462266090,0.002,65722.0,65721.0,0.334258]
["bitfinex","BTCUSD",1727462266091,0.001,65722.0,65721.0,0.334258]
["bitfinex","BTCUSD",1727462266540,0.003,65722.0,65721.0,0.345258]
["bitfinex","BTCUSD",1727462266759,0.003,65722.0,65721.0,0.52166545]
["bitfinex","BTCUSD",1727462274835,0.004656,65722.0,65721.0,0.52166545]
["bitfinex","BTCUSD",1727462275754,0.004656,65722.0,65721.0,0.52366545]
["bitfinex","BTCUSD",1727462275983,0.001656,65735.0,65721.0,0.52366545]
["bitfinex","BTCUSD",1727462275984,0.22810698,65735.0,65734.0,0.232528]
["bitfinex","BTCUSD",1727462276210,0.22810698,65735.0,65734.0,0.50293545]
["bitfinex","BTCUSD",1727462276452,0.001656,65735.0,65734.0,0.50293545]
["bitfinex","BTCUSD",1727462277416,0.001656,65735.0,65734.0,0.50793545]
["bitfinex","BTCUSD",1727462278366,0.001656,65735.0,65734.0,0.51193545]
["bitfinex","BTCUSD",1727462278845,0.001656,65735.0,65734.0,0.50793545]
["bitfinex","BTCUSD",1727462279091,0.002656,65735.0,65734.0,0.52193545]
["bitfinex","BTCUSD",1727462279331,0.002656,65735.0,65734.0,0.52693545]
["bitfinex","BTCUSD",1727462279565,0.002656,65735.0,65734.0,0.52193545]
["bitfinex","BTCUSD",1727462280022,0.002656,65735.0,65734.0,0.53593545]
["bitfinex","BTCUSD",1727462280275,0.001656,65735.0,65734.0,0.52193545]
["bitfinex","BTCUSD",1727462280501,0.002656,65735.0,65734.0,0.53793545]
["bitfinex","BTCUSD",1727462280726,0.002656,65735.0,65734.0,0.53593545]
["bitfinex","BTCUSD",1727462281900,0.002656,65735.0,65734.0,0.53093545]
["bitfinex","BTCUSD",1727462282594,0.002656,65735.0,65734.0,0.53293545]
["bitfinex","BTCUSD",1727462282842,0.002656,65735.0,65734.0,0.53793545]
["bitfinex","BTCUSD",1727462283285,0.002656,65735.0,65734.0,0.53593545]
["bitfinex","BTCUSD",1727462283504,0.002656,65735.0,65734.0,0.53093545]
["bitfinex","BTCUSD",1727462288209,0.002656,65735.0,65734.0,0.51693545]
["bitfinex","BTCUSD",1727462288911,0.002656,65735.0,65734.0,0.51493545]
["bitfinex","BTCUSD",1727462289382,0.002656,65735.0,65734.0,0.34053545]
["bitfinex","BTCUSD",1727462292080,0.152143,65728.0,65726.0,0.22645098]
["bitfinex","BTCUSD",1727462292305,0.02487617,65734.0,65721.0,0.17822285]
["bitfinex","BTCUSD",1727462292306,0.15214,65729.0,65721.0,0.17822285]
["bitfinex","BTCUSD",1727462292517,0.304284,65728.0,65721.0,0.48253785]
["bitfinex","BTCUSD",1727462292733,0.152147,65726.0,65721.0,0.48253785]
["bitfinex","BTCUSD",1727462292948,0.304271,65731.0,65722.0,0.30431]
["bitfinex","BTCUSD",1727462293220,0.304271,65731.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727462293221,0.001,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727462293434,0.53072898,65730.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727462293659,0.152142,65728.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727462293883,0.02533911,65731.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727462294332,0.02533911,65731.0,65725.0,0.32855445]
["bitfinex","BTCUSD",1727462294333,0.152141,65729.0,65725.0,0.32855445]
["bitfinex","BTCUSD",1727462294558,0.02533911,65731.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727462295039,0.02533911,65731.0,65729.0,0.17640745]
["bitfinex","BTCUSD",1727462295264,0.02533911,65731.0,65729.0,0.32854645]
["bitfinex","BTCUSD",1727462295476,0.02533911,65731.0,65729.0,0.17640745]
["bitfinex","BTCUSD",1727462295477,0.17747411,65731.0,65729.0,0.17640745]
["bitfinex","BTCUSD",1727462295710,0.02533911,65731.0,65729.0,0.17640745]
["bitfinex","BTCUSD",1727462295918,0.02533911,65731.0,65729.0,0.32854645]
["bitfinex","BTCUSD",1727462296147,0.152137,65730.0,65729.0,0.17640745]
["bitfinex","BTCUSD",1727462296628,0.152137,65730.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462296629,0.152156,65722.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462297969,0.152153,65724.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462298232,0.0772,65725.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462298233,0.152156,65722.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462298451,0.0772,65725.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462298694,0.152156,65722.0,65721.0,0.000828]
["bitfinex","BTCUSD",1727462298926,0.152156,65722.0,65721.0,0.008828]
["bitfinex","BTCUSD",1727462298927,0.153156,65722.0,65721.0,0.008828]
["bitfinex","BTCUSD",1727462299169,0.001,65722.0,65721.0,0.160986]
["bitfinex","BTCUSD",1727462299394,0.001,65722.0,65721.0,0.165986]
["bitfinex","BTCUSD",1727462299876,0.001,65722.0,65721.0,0.008828]
["bitfinex","BTCUSD",1727462300118,0.153156,65722.0,65721.0,0.008828]
["bitfinex","BTCUSD",1727462300342,0.001,65722.0,65721.0,0.008828]
["bitfinex","BTCUSD",1727462300806,0.154156,65722.0,65721.0,0.015828]
["bitfinex","BTCUSD",1727462301011,0.002,65722.0,65721.0,0.015828]
["bitfinex","BTCUSD",1727462301223,0.002,65722.0,65721.0,0.167986]
["bitfinex","BTCUSD",1727462301443,0.002,65722.0,65721.0,0.015828]
["bitfinex","BTCUSD",1727462301678,0.002,65722.0,65721.0,0.167986]
["bitfinex","BTCUSD",1727462301931,0.002,65722.0,65721.0,0.015828]
["bitfinex","BTCUSD",1727462302892,0.154156,65722.0,65721.0,0.015828]
["bitfinex","BTCUSD",1727462303368,0.002,65722.0,65721.0,0.015828]
["bitfinex","BTCUSD",1727462303630,0.002,65722.0,65720.0,0.11604545]
["bitfinex","BTCUSD",1727462304107,0.002,65722.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462304108,0.152165,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462304352,0.33029573,65721.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462304607,0.152165,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462305087,0.152163,65719.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462305328,0.152165,65718.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462305800,0.02597573,65721.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462306037,0.152165,65718.0,65717.0,0.002828]
["bitfinex","BTCUSD",1727462306748,0.152165,65718.0,65717.0,0.003828]
["bitfinex","BTCUSD",1727462307218,0.02597573,65721.0,65717.0,0.003828]
["bitfinex","BTCUSD",1727462307446,0.152165,65718.0,65717.0,0.001828]
["bitfinex","BTCUSD",1727462307893,0.17813573,65721.0,65717.0,0.001828]
["bitfinex","BTCUSD",1727462308126,0.02597573,65721.0,65717.0,0.001828]
["bitfinex","BTCUSD",1727462308637,0.152162,65720.0,65717.0,0.153994]
["bitfinex","BTCUSD",1727462308867,0.18013573,65721.0,65717.0,0.153994]
["bitfinex","BTCUSD",1727462309109,0.02797573,65721.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462309319,0.02997573,65721.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462309547,0.0687038,65721.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462310001,0.002,65720.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462310484,0.002,65720.0,65717.0,0.152994]
["bitfinex","BTCUSD",1727462310717,0.002,65720.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462311000,0.004,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727462311680,0.002,65720.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462312428,0.3043,65725.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462312429,0.152145,65727.0,65721.0,0.304313]
["bitfinex","BTCUSD",1727462312651,0.02562847,65726.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727462313118,0.17777447,65726.0,65725.0,0.17640745]
["bitfinex","BTCUSD",1727462313811,0.17777447,65726.0,65717.0,0.000828]
["bitfinex","BTCUSD",1727462313812,0.304298,65725.0,65717.0,0.17723545]
["bitfinex","BTCUSD",1727462314034,0.02597573,65725.0,65717.0,0.17723545]
["bitfinex","BTCUSD",1727462314258,0.304304,65724.0,65717.0,0.17723545]
["bitfinex","BTCUSD",1727462314487,0.152155,65723.0,65719.0,0.152161]
["bitfinex","BTCUSD",1727462314972,0.001,65720.0,65719.0,0.152161]
["bitfinex","BTCUSD",1727462315689,0.22645098,65730.0,65724.0,0.304301]
["bitfinex","BTCUSD",1727462315932,0.02528123,65729.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727462316428,0.02528123,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1727462316655,0.001656,65731.0,65719.0,0.1689]
["bitfinex","BTCUSD",1727462316886,0.001656,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727462316887,0.02551272,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727462317115,0.001656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462317380,0.001656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462317842,0.001656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462318096,0.001656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462318330,0.001656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462318789,0.001656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462319029,0.004656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462319264,0.008656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462319489,0.008656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462320509,0.008656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462320742,0.008656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462326282,0.008656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462328132,0.008656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462328760,0.008656,65731.0,65730.0,0.17640745]
["bitfinex","BTCUSD",1727462328986,0.008656,65731.0,65730.0,0.32854445]
["bitfinex","BTCUSD",1727462332399,0.008656,65731.0,65730.0,0.40984445]
["bitfinex","BTCUSD",1727462334014,0.001656,65731.0,65730.0,0.40984445]
["bitfinex","BTCUSD",1727462334241,0.001656,65731.0,65730.0,0.41684445]
["bitfinex","BTCUSD",1727462334242,0.002656,65731.0,65730.0,0.41684445]
["bitfinex","BTCUSD",1727462334632,0.002656,65731.0,65730.0,0.41184445]
["bitfinex","BTCUSD",1727462335079,0.003656,65731.0,65730.0,0.41884445]
["bitfinex","BTCUSD",1727462335463,0.002656,65731.0,65730.0,0.41684445]
["bitfinex","BTCUSD",1727462335666,0.003656,65731.0,65730.0,0.41884445]
["bitfinex","BTCUSD",1727462343862,0.001656,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727462344097,0.001656,65735.0,65734.0,0.51027741]
["bitfinex","BTCUSD",1727462344357,0.001656,65735.0,65734.0,0.56478576]
["bitfinex","BTCUSD",1727462344601,0.001656,65735.0,65734.0,0.51923545]
["bitfinex","BTCUSD",1727462344829,0.001656,65735.0,65734.0,0.61536115]
["bitfinex","BTCUSD",1727462345060,0.001656,65735.0,65734.0,0.63814257]
["bitfinex","BTCUSD",1727462345294,0.001656,65735.0,65734.0,0.52423545]
["bitfinex","BTCUSD",1727462345578,0.001656,65735.0,65734.0,0.61530557]
["bitfinex","BTCUSD",1727462345839,0.002656,65735.0,65734.0,0.61730557]
["bitfinex","BTCUSD",1727462346092,0.001656,65735.0,65734.0,0.59254053]
["bitfinex","BTCUSD",1727462346328,0.002656,65735.0,65734.0,0.59454034]
["bitfinex","BTCUSD",1727462346544,0.002656,65735.0,65734.0,0.52623545]
["bitfinex","BTCUSD",1727462346770,0.002656,65735.0,65734.0,0.59452768]
["bitfinex","BTCUSD",1727462347014,0.002656,65735.0,65734.0,0.59452743]
["bitfinex","BTCUSD",1727462347168,0.002656,65735.0,65734.0,0.61730791]
["bitfinex","BTCUSD",1727462347404,0.002656,65735.0,65734.0,0.59838215]
["bitfinex","BTCUSD",1727462347574,0.002656,65735.0,65734.0,0.53009206]
["bitfinex","BTCUSD",1727462347775,0.003656,65735.0,65734.0,0.69438]
["bitfinex","BTCUSD",1727462347977,0.001656,65739.0,65738.0,0.336019]
["bitfinex","BTCUSD",1727462348206,0.001656,65739.0,65738.0,0.55794571]
["bitfinex","BTCUSD",1727462348583,0.001656,65739.0,65738.0,0.557936]
["bitfinex","BTCUSD",1727462349445,0.001656,65739.0,65738.0,0.52642645]
["bitfinex","BTCUSD",1727462349446,0.002656,65739.0,65738.0,0.52642645]
["bitfinex","BTCUSD",1727462349647,0.003656,65739.0,65738.0,0.58493624]
["bitfinex","BTCUSD",1727462350059,0.003656,65739.0,65738.0,0.58693624]
["bitfinex","BTCUSD",1727462350479,0.003656,65739.0,65738.0,0.74222418]
["bitfinex","BTCUSD",1727462350950,0.003656,65739.0,65738.0,0.51830694]
["bitfinex","BTCUSD",1727462351167,0.00352335,65739.0,65738.0,0.74022418]
["bitfinex","BTCUSD",1727462351377,0.00352335,65739.0,65738.0,0.69471439]
["bitfinex","BTCUSD",1727462351600,0.00352335,65739.0,65738.0,0.74022418]
["bitfinex","BTCUSD",1727462351819,0.00352335,65739.0,65738.0,0.69471439]
["bitfinex","BTCUSD",1727462352077,0.00352335,65739.0,65738.0,0.69671439]
["bitfinex","BTCUSD",1727462352307,0.00352335,65739.0,65738.0,0.69171439]
["bitfinex","BTCUSD",1727462352533,0.00352335,65739.0,65738.0,0.74222418]
["bitfinex","BTCUSD",1727462352749,0.00352335,65739.0,65738.0,0.69671439]
["bitfinex","BTCUSD",1727462353900,0.00352335,65739.0,65738.0,0.69471439]
["bitfinex","BTCUSD",1727462356169,0.00352335,65739.0,65738.0,0.69463484]
["bitfinex","BTCUSD",1727462357291,0.00352335,65739.0,65738.0,0.69663484]
["bitfinex","BTCUSD",1727462357740,0.00352335,65739.0,65738.0,0.7421392]
["bitfinex","BTCUSD",1727462357967,0.00352335,65739.0,65738.0,0.69663484]
["bitfinex","BTCUSD",1727462358194,0.00352335,65739.0,65738.0,0.76489138]
["bitfinex","BTCUSD",1727462358426,0.00352335,65739.0,65738.0,0.69663484]
["bitfinex","BTCUSD",1727462359113,0.00352335,65739.0,65738.0,0.69463484]
["bitfinex","BTCUSD",1727462360288,0.00352335,65739.0,65738.0,1.06860216]
["bitfinex","BTCUSD",1727462360511,0.22645098,65752.0,65751.0,0.32849545]
["bitfinex","BTCUSD",1727462360941,0.152065,65762.0,65757.0,0.152075]
["bitfinex","BTCUSD",1727462361191,0.37852198,65759.0,65757.0,0.17640745]
["bitfinex","BTCUSD",1727462361416,0.152071,65759.0,65757.0,0.17640745]
["bitfinex","BTCUSD",1727462361867,0.304134,65761.0,65757.0,0.17640745]
["bitfinex","BTCUSD",1727462362085,0.152066,65761.0,65757.0,0.32848245]
["bitfinex","BTCUSD",1727462362301,0.152068,65760.0,65757.0,0.32848245]
["bitfinex","BTCUSD",1727462362529,0.086,65758.0,65757.0,0.32848245]
["bitfinex","BTCUSD",1727462362776,0.005,65758.0,65757.0,0.32848245]
["bitfinex","BTCUSD",1727462362993,0.01,65758.0,65757.0,0.32848245]
["bitfinex","BTCUSD",1727462363668,0.005,65758.0,65757.0,0.32848245]
["bitfinex","BTCUSD",1727462364617,0.22645098,65767.0,65765.0,0.152054]
["bitfinex","BTCUSD",1727462364849,0.22645098,65767.0,65766.0,0.17640745]
["bitfinex","BTCUSD",1727462365093,0.077956,65768.0,65766.0,0.17640745]
["bitfinex","BTCUSD",1727462365322,0.152051,65767.0,65766.0,0.17640745]
["bitfinex","BTCUSD",1727462365552,0.382057,65768.0,65759.0,0.304136]
["bitfinex","BTCUSD",1727462365778,0.152057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462366231,0.152057,65765.0,65762.0,0.32846945]
["bitfinex","BTCUSD",1727462366697,0.171053,65767.0,65763.0,0.152058]
["bitfinex","BTCUSD",1727462366939,0.152058,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462367126,0.152058,65765.0,65762.0,0.32846945]
["bitfinex","BTCUSD",1727462367379,0.152054,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462367615,0.012,65767.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462367616,0.152057,65765.0,65762.0,0.32847045]
["bitfinex","BTCUSD",1727462367827,0.382057,65768.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462368052,0.156056,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462368281,0.304106,65767.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462368507,0.077956,65768.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462368508,0.152057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462368732,0.152057,65765.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462368984,0.304108,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462369202,0.004,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727462369423,0.156057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462369838,0.161057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462370069,0.009,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727462370316,0.009,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462370317,0.161058,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462370559,0.161057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462371013,0.152057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462371260,0.152057,65765.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462371447,0.001656,65766.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727462371589,0.153712,65766.0,65762.0,0.32847045]
["bitfinex","BTCUSD",1727462371822,0.152056,65765.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462372233,0.152059,65764.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462372449,0.152059,65764.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462372681,0.001656,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462372682,0.304115,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462372889,0.152061,65764.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462373306,0.152061,65763.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462373732,0.304115,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462373733,0.001656,65766.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462374268,0.001656,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462374269,0.152059,65764.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462374714,0.152059,65764.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462374844,0.152061,65763.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462375344,0.001656,65766.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462375345,0.305765,65766.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462375811,0.15206,65764.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462376255,0.15206,65764.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462376705,0.152061,65763.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462376919,0.305765,65766.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462377120,0.153711,65766.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462377349,0.152061,65763.0,65762.0,0.17740745]
["bitfinex","BTCUSD",1727462378074,0.305768,65766.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727462378075,0.001656,65766.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727462378325,0.001656,65766.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727462378563,0.001656,65766.0,65763.0,0.330759]
["bitfinex","BTCUSD",1727462378797,0.001656,65766.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727462379510,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462379973,0.001656,65766.0,65765.0,0.15509681]
["bitfinex","BTCUSD",1727462380181,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462380429,0.002656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462380656,0.002656,65766.0,65765.0,0.00304081]
["bitfinex","BTCUSD",1727462380884,0.001656,65766.0,65765.0,0.15509681]
["bitfinex","BTCUSD",1727462381099,0.002656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462381733,0.002656,65766.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727462381947,0.002656,65766.0,65764.0,0.00304085]
["bitfinex","BTCUSD",1727462382167,0.002656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462382387,0.002656,65766.0,65765.0,0.15509681]
["bitfinex","BTCUSD",1727462382626,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462382891,0.002656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462383421,0.002656,65766.0,65764.0,0.00304083]
["bitfinex","BTCUSD",1727462383422,0.001656,65766.0,65764.0,0.00304083]
["bitfinex","BTCUSD",1727462383661,0.001656,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462383662,0.002656,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462383896,0.002656,65766.0,65762.0,0.32847045]
["bitfinex","BTCUSD",1727462383897,0.152057,65765.0,65762.0,0.32847045]
["bitfinex","BTCUSD",1727462384369,0.001656,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462384601,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462384847,0.152056,65765.0,65762.0,0.32846945]
["bitfinex","BTCUSD",1727462385079,0.152056,65765.0,65762.0,0.32946945]
["bitfinex","BTCUSD",1727462385311,0.15371,65766.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727462385541,0.15471,65766.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727462385782,0.15471,65766.0,65762.0,0.32846945]
["bitfinex","BTCUSD",1727462385783,0.154711,65766.0,65762.0,0.32846945]
["bitfinex","BTCUSD",1727462386018,0.001656,65766.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462386245,0.001656,65766.0,65764.0,0.152057]
["bitfinex","BTCUSD",1727462386486,0.152058,65765.0,65763.0,0.002]
["bitfinex","BTCUSD",1727462386971,0.152057,65765.0,65762.0,0.17640745]
["bitfinex","BTCUSD",1727462387197,0.152057,65765.0,65762.0,0.33046945]
["bitfinex","BTCUSD",1727462387436,0.153711,65766.0,65762.0,0.33046945]
["bitfinex","BTCUSD",1727462387676,0.153711,65766.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462387677,0.001656,65766.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462387904,0.153712,65766.0,65762.0,0.33446945]
["bitfinex","BTCUSD",1727462388144,0.001656,65766.0,65762.0,0.17840745]
["bitfinex","BTCUSD",1727462388382,0.15371,65766.0,65762.0,0.33046945]
["bitfinex","BTCUSD",1727462388619,0.15371,65766.0,65762.0,0.33146945]
["bitfinex","BTCUSD",1727462389075,0.15371,65766.0,65762.0,0.33446945]
["bitfinex","BTCUSD",1727462389304,0.001656,65766.0,65763.0,0.30412]
["bitfinex","BTCUSD",1727462389559,0.001656,65766.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727462389806,0.001656,65766.0,65763.0,0.456181]
["bitfinex","BTCUSD",1727462390041,0.153711,65766.0,65762.0,0.33346945]
["bitfinex","BTCUSD",1727462390511,0.153711,65766.0,65762.0,0.33146945]
["bitfinex","BTCUSD",1727462390736,0.001656,65766.0,65763.0,0.002]
["bitfinex","BTCUSD",1727462391412,0.15371,65766.0,65763.0,0.005]
["bitfinex","BTCUSD",1727462391652,0.153711,65766.0,65763.0,0.005]
["bitfinex","BTCUSD",1727462391916,0.001656,65766.0,65763.0,0.005]
["bitfinex","BTCUSD",1727462392138,0.153711,65766.0,65763.0,0.005]
["bitfinex","BTCUSD",1727462392339,0.001656,65766.0,65763.0,0.15706]
["bitfinex","BTCUSD",1727462392654,0.001656,65766.0,65764.0,0.304116]
["bitfinex","BTCUSD",1727462392890,0.001656,65766.0,65763.0,0.003]
["bitfinex","BTCUSD",1727462393386,0.001656,65766.0,65763.0,0.155058]
["bitfinex","BTCUSD",1727462393614,0.001656,65766.0,65763.0,0.003]
["bitfinex","BTCUSD",1727462393851,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462394303,0.001656,65766.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727462394533,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462395222,0.001656,65766.0,65765.0,0.155056]
["bitfinex","BTCUSD",1727462395456,0.001656,65766.0,65756.0,0.3725146]
["bitfinex","BTCUSD",1727462395720,0.001656,65766.0,65765.0,0.17640745]
["bitfinex","BTCUSD",1727462396197,0.001656,65766.0,65765.0,0.17740745]
["bitfinex","BTCUSD",1727462396464,0.31828757,65766.0,65765.0,0.001]
["bitfinex","BTCUSD",1727462396719,0.34893787,65766.0,65765.0,0.001]
["bitfinex","BTCUSD",1727462397419,0.304128,65762.0,65757.0,0.22645098]
["bitfinex","BTCUSD",1727462397645,0.02152156,65762.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462397864,0.152065,65761.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462398549,0.02152156,65762.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462398762,0.152065,65761.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462399423,0.153065,65761.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462400575,0.152075,65757.0,65756.0,0.17640745]
["bitfinex","BTCUSD",1727462400803,0.152082,65754.0,65753.0,0.0009893]
["bitfinex","BTCUSD",1727462401079,0.0795,65755.0,65749.0,0.40285843]
["bitfinex","BTCUSD",1727462401312,0.152087,65752.0,65749.0,0.40285843]
["bitfinex","BTCUSD",1727462401545,0.3825069,65754.0,65749.0,0.40285843]
["bitfinex","BTCUSD",1727462401546,0.0783409,65754.0,65749.0,0.40285843]
["bitfinex","BTCUSD",1727462401770,0.0783409,65754.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727462402015,0.152085,65753.0,65749.0,0.17640745]
["bitfinex","BTCUSD",1727462402261,0.0795,65755.0,65753.0,0.17640745]
["bitfinex","BTCUSD",1727462402529,0.075,65763.0,65753.0,0.17640745]
["bitfinex","BTCUSD",1727462402752,0.075,65763.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462402753,0.02181063,65761.0,65760.0,0.17640745]
["bitfinex","BTCUSD",1727462404092,0.02181063,65761.0,65760.0,0.17840745]
["bitfinex","BTCUSD",1727462404980,0.17387563,65761.0,65760.0,0.17840745]
["bitfinex","BTCUSD",1727462405488,0.17387563,65761.0,65760.0,0.18140745]
["bitfinex","BTCUSD",1727462405954,0.28469809,65761.0,65760.0,0.18140745]
["bitfinex","BTCUSD",1727462408046,0.28469809,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1727462408236,0.28635409,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1727462411177,0.17553163,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1727462411616,0.02346663,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1727462412051,0.17553163,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1727462412937,0.25623163,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1727462413865,0.25623163,65761.0,65760.0,0.003]
["bitfinex","BTCUSD",1727462414103,0.25723163,65761.0,65760.0,0.003]
["bitfinex","BTCUSD",1727462414323,0.15207,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462414562,0.17370718,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462415679,0.17370718,65759.0,65758.0,0.003828]
["bitfinex","BTCUSD",1727462417390,0.49915816,65759.0,65758.0,0.003828]
["bitfinex","BTCUSD",1727462417602,0.34990718,65759.0,65758.0,0.003828]
["bitfinex","BTCUSD",1727462417812,0.47818638,65759.0,65758.0,0.003828]
["bitfinex","BTCUSD",1727462418277,0.57818638,65759.0,65758.0,0.003828]
["bitfinex","BTCUSD",1727462418514,0.57818638,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462418753,0.59018638,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462419221,0.59018638,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462419222,0.58318638,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462419451,0.58318638,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462419452,0.58818638,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462419674,0.60118638,65759.0,65758.0,0.002828]
["bitfinex","BTCUSD",1727462420128,0.61403061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462420346,0.61203061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462420586,0.61503061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462421029,0.62903061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462421254,0.61503061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462421537,0.62903061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462421979,0.62903061,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462421980,0.61603061,65759.0,65758.0,0.000828]
["bitfinex","BTCUSD",1727462422213,0.62903061,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462424275,0.60518638,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462428533,0.62903072,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462432988,0.63103072,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462433242,0.63268672,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462433950,0.63068672,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462436320,0.63268672,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462437490,0.63068672,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462437730,0.65368672,65759.0,65758.0,0.001828]
["bitfinex","BTCUSD",1727462437994,0.65368672,65759.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727462437995,0.252095,65748.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727462438219,0.44860432,65748.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727462438440,0.152109,65742.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727462438677,0.17571237,65742.0,65741.0,0.22645098]
["bitfinex","BTCUSD",1727462438906,0.152114,65740.0,65739.0,0.000828]
["bitfinex","BTCUSD",1727462439130,0.17594877,65740.0,65739.0,0.000828]
["bitfinex","BTCUSD",1727462440495,0.17594877,65740.0,65739.0,0.080728]
["bitfinex","BTCUSD",1727462440726,0.15711,65742.0,65739.0,0.232843]
["bitfinex","BTCUSD",1727462440957,0.003,65740.0,65739.0,0.177528]
["bitfinex","BTCUSD",1727462441167,0.003,65740.0,65739.0,0.33268606]
["bitfinex","BTCUSD",1727462441399,0.006,65740.0,65739.0,0.48985239]
["bitfinex","BTCUSD",1727462441642,0.001656,65759.0,65739.0,0.48985239]
["bitfinex","BTCUSD",1727462441643,0.001656,65759.0,65747.0,0.173]
["bitfinex","BTCUSD",1727462441910,0.001656,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727462442153,0.001656,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727462442384,0.001656,65761.0,65760.0,0.40991636]
["bitfinex","BTCUSD",1727462442597,0.001656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462442834,0.001656,65761.0,65760.0,0.41358607]
["bitfinex","BTCUSD",1727462443063,0.001656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462445062,0.002656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462445266,0.003656,65761.0,65760.0,0.41187545]
["bitfinex","BTCUSD",1727462445717,0.002656,65761.0,65760.0,0.41187545]
["bitfinex","BTCUSD",1727462445917,0.003656,65761.0,65760.0,0.41187545]
["bitfinex","BTCUSD",1727462446585,0.002656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462447226,0.003656,65761.0,65760.0,0.40887545]
["bitfinex","BTCUSD",1727462448707,0.002656,65761.0,65760.0,0.40887545]
["bitfinex","BTCUSD",1727462449159,0.003656,65761.0,65760.0,0.40887545]
["bitfinex","BTCUSD",1727462449587,0.002656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462449799,0.001656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462450005,0.002656,65761.0,65760.0,0.40887545]
["bitfinex","BTCUSD",1727462450470,0.001656,65761.0,65760.0,0.40687545]
["bitfinex","BTCUSD",1727462450686,0.003656,65761.0,65760.0,0.40887545]
["bitfinex","BTCUSD",1727462451561,0.1941032,65761.0,65760.0,0.0804]
["bitfinex","BTCUSD",1727462451786,0.1941032,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1727462452619,0.154721,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1727462452857,0.002656,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727462453085,0.003656,65761.0,65757.0,0.17640745]
["bitfinex","BTCUSD",1727462453342,0.001656,65761.0,65757.0,0.32848045]
["bitfinex","BTCUSD",1727462453583,0.001656,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1727462453807,0.001656,65761.0,65760.0,0.154068]
["bitfinex","BTCUSD",1727462454055,0.001656,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1727462454275,0.001656,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727462454781,0.001656,65761.0,65760.0,0.23230892]
["bitfinex","BTCUSD",1727462455669,0.00147297,65761.0,65760.0,0.23230892]
["bitfinex","BTCUSD",1727462456348,0.00147297,65761.0,65760.0,0.23430892]
["bitfinex","BTCUSD",1727462456764,0.00147297,65761.0,65760.0,0.23630892]
["bitfinex","BTCUSD",1727462457719,0.00147297,65761.0,65760.0,0.08424092]
["bitfinex","BTCUSD",1727462458412,0.00147297,65761.0,65760.0,0.0812]
["bitfinex","BTCUSD",1727462460326,0.15353797,65761.0,65760.0,0.0812]
["bitfinex","BTCUSD",1727462460536,0.15353797,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462460779,0.00147297,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462461235,0.15353797,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462461891,0.00147297,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462463888,0.00147297,65761.0,65760.0,0.24039435]
["bitfinex","BTCUSD",1727462465997,0.00147297,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462466244,0.00147297,65761.0,65760.0,0.24039435]
["bitfinex","BTCUSD",1727462466488,0.00147297,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462466918,0.00147297,65761.0,65760.0,0.24039435]
["bitfinex","BTCUSD",1727462468481,0.00147297,65761.0,65760.0,0.08832635]
["bitfinex","BTCUSD",1727462468708,0.00147297,65761.0,65760.0,0.4168018]
["bitfinex","BTCUSD",1727462470105,0.00147297,65761.0,65760.0,0.2647338]
["bitfinex","BTCUSD",1727462470106,0.15353797,65761.0,65760.0,0.2647338]
["bitfinex","BTCUSD",1727462470322,0.15353797,65761.0,65760.0,0.1875338]
["bitfinex","BTCUSD",1727462471002,0.15353797,65761.0,65760.0,0.1883618]
["bitfinex","BTCUSD",1727462472112,0.00147297,65761.0,65760.0,0.3404298]
["bitfinex","BTCUSD",1727462472552,0.00147297,65761.0,65760.0,0.1883618]
["bitfinex","BTCUSD",1727462473691,0.15353797,65761.0,65760.0,0.1883618]
["bitfinex","BTCUSD",1727462473923,0.15353797,65761.0,65760.0,0.01195435]
["bitfinex","BTCUSD",1727462474363,0.15353797,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727462474802,0.00147297,65761.0,65760.0,0.01192783]
["bitfinex","BTCUSD",1727462475023,0.00147297,65761.0,65760.0,0.41570328]
["bitfinex","BTCUSD",1727462477558,0.00147297,65761.0,65760.0,0.26363528]
["bitfinex","BTCUSD",1727462477768,0.00147297,65761.0,65760.0,0.26667619]
["bitfinex","BTCUSD",1727462478005,0.15353797,65761.0,65760.0,0.26363528]
["bitfinex","BTCUSD",1727462478447,0.00147297,65761.0,65760.0,0.26363528]
["bitfinex","BTCUSD",1727462478678,0.15353797,65761.0,65760.0,0.26363528]
["bitfinex","BTCUSD",1727462478912,0.00147297,65761.0,65760.0,0.01192783]
["bitfinex","BTCUSD",1727462479398,0.15353797,65761.0,65760.0,0.01192783]
["bitfinex","BTCUSD",1727462480305,0.00147297,65761.0,65760.0,0.01192783]
["bitfinex","BTCUSD",1727462480571,0.19946937,65761.0,65760.0,0.01192783]
["bitfinex","BTCUSD",1727462480800,0.15353797,65761.0,65760.0,0.01192783]
["bitfinex","BTCUSD",1727462485427,0.15353797,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727462485901,0.15353797,65761.0,65760.0,0.002828]
["bitfinex","BTCUSD",1727462486358,0.15353797,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462486825,0.15353797,65761.0,65760.0,0.00796025]
["bitfinex","BTCUSD",1727462487294,0.15453797,65761.0,65760.0,0.00796025]
["bitfinex","BTCUSD",1727462492583,0.15453797,65761.0,65760.0,0.3364357]
["bitfinex","BTCUSD",1727462492584,0.00247297,65761.0,65760.0,0.3364357]
["bitfinex","BTCUSD",1727462492824,0.00247297,65761.0,65760.0,0.4138357]
["bitfinex","BTCUSD",1727462493772,0.00247297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462493773,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462494007,0.00247297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462495169,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462506171,0.00147297,65761.0,65760.0,0.4138357]
["bitfinex","BTCUSD",1727462506394,0.00247297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462506625,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462506854,0.00347297,65761.0,65760.0,0.4138357]
["bitfinex","BTCUSD",1727462506855,0.00247297,65761.0,65760.0,0.4138357]
["bitfinex","BTCUSD",1727462507071,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462507746,0.00247297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462507961,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462510461,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462511554,0.00347297,65761.0,65760.0,0.2637677]
["bitfinex","BTCUSD",1727462512028,0.00347297,65761.0,65760.0,0.4158357]
["bitfinex","BTCUSD",1727462514548,0.001656,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727462514782,0.001656,65766.0,65765.0,0.34704858]
["bitfinex","BTCUSD",1727462515003,0.001656,65766.0,65765.0,0.44918275]
["bitfinex","BTCUSD",1727462516241,0.001656,65766.0,65765.0,0.09861479]
["bitfinex","BTCUSD",1727462516469,0.002656,65766.0,65765.0,0.21298853]
["bitfinex","BTCUSD",1727462516692,0.002656,65766.0,65765.0,0.01527462]
["bitfinex","BTCUSD",1727462516913,0.002656,65766.0,65765.0,0.16733062]
["bitfinex","BTCUSD",1727462517169,0.002656,65766.0,65765.0,0.21298907]
["bitfinex","BTCUSD",1727462517417,0.001656,65766.0,65765.0,0.20698907]
["bitfinex","BTCUSD",1727462517686,0.001656,65766.0,65765.0,0.16833062]
["bitfinex","BTCUSD",1727462517687,0.002656,65766.0,65765.0,0.16833062]
["bitfinex","BTCUSD",1727462517910,0.001656,65766.0,65765.0,0.15933062]
["bitfinex","BTCUSD",1727462518139,0.001656,65766.0,65765.0,0.17433062]
["bitfinex","BTCUSD",1727462518140,0.003656,65766.0,65765.0,0.17433062]
["bitfinex","BTCUSD",1727462518378,0.003656,65766.0,65765.0,0.26560052]
["bitfinex","BTCUSD",1727462518848,0.003656,65766.0,65765.0,0.11354452]
["bitfinex","BTCUSD",1727462519107,0.15571,65766.0,65765.0,0.02227462]
["bitfinex","BTCUSD",1727462519557,0.15571,65766.0,65765.0,0.015]
["bitfinex","BTCUSD",1727462520014,0.15571,65766.0,65765.0,0.02269637]
["bitfinex","BTCUSD",1727462520214,0.32351,65766.0,65765.0,0.02269637]
["bitfinex","BTCUSD",1727462520479,0.34433787,65766.0,65765.0,0.015]
["bitfinex","BTCUSD",1727462520720,0.47016536,65766.0,65765.0,0.015]
["bitfinex","BTCUSD",1727462520933,0.19028387,65766.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462521183,0.152065,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462522395,0.152065,65761.0,65760.0,0.00854005]
["bitfinex","BTCUSD",1727462522917,0.16458529,65761.0,65760.0,0.00854005]
["bitfinex","BTCUSD",1727462523364,0.16458529,65761.0,65760.0,0.01154005]
["bitfinex","BTCUSD",1727462524287,0.16458529,65761.0,65760.0,0.01354005]
["bitfinex","BTCUSD",1727462524743,0.24863472,65761.0,65760.0,0.01354005]
["bitfinex","BTCUSD",1727462524961,0.34433472,65761.0,65760.0,0.01354005]
["bitfinex","BTCUSD",1727462525178,0.26028529,65761.0,65760.0,0.005828]
["bitfinex","BTCUSD",1727462525619,0.01252029,65761.0,65760.0,0.17892868]
["bitfinex","BTCUSD",1727462525835,0.01252029,65761.0,65760.0,0.17692868]
["bitfinex","BTCUSD",1727462525836,0.16458529,65761.0,65760.0,0.17692868]
["bitfinex","BTCUSD",1727462526070,0.16558529,65761.0,65760.0,0.00857991]
["bitfinex","BTCUSD",1727462527213,0.16458529,65761.0,65760.0,0.01057991]
["bitfinex","BTCUSD",1727462527454,0.16558529,65761.0,65760.0,0.01057991]
["bitfinex","BTCUSD",1727462527964,0.152065,65761.0,65760.0,0.01057991]
["bitfinex","BTCUSD",1727462528197,0.16459811,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462531635,0.152065,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462531855,0.16459104,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462535657,0.16458939,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462538144,0.16462939,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462539483,0.16449862,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462540142,0.18590455,65761.0,65760.0,0.01157991]
["bitfinex","BTCUSD",1727462540375,0.28040455,65761.0,65760.0,0.003828]
["bitfinex","BTCUSD",1727462541102,0.28040455,65761.0,65760.0,0.002828]
["bitfinex","BTCUSD",1727462541325,0.28140455,65761.0,65760.0,0.002828]
["bitfinex","BTCUSD",1727462541648,0.28140455,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462541815,0.28340455,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462542044,0.28740455,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462542257,0.19290455,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462543105,0.19288694,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727462543320,0.01954678,65761.0,65760.0,0.152896]
["bitfinex","BTCUSD",1727462543819,0.00704,65761.0,65760.0,0.152896]
["bitfinex","BTCUSD",1727462544254,0.00704,65761.0,65760.0,0.15593701]
["bitfinex","BTCUSD",1727462544255,0.00304,65761.0,65760.0,0.15593701]
["bitfinex","BTCUSD",1727462544472,0.00404,65761.0,65760.0,0.3320146]
["bitfinex","BTCUSD",1727462544728,0.00104,65761.0,65760.0,0.32897359]
["bitfinex","BTCUSD",1727462545161,4e-05,65761.0,65760.0,0.32897359]
["bitfinex","BTCUSD",1727462545601,0.00104,65761.0,65760.0,0.33297359]
["bitfinex","BTCUSD",1727462545813,0.00204,65761.0,65760.0,0.33997359]
["bitfinex","BTCUSD",1727462546033,0.00204,65761.0,65760.0,0.40842242]
["bitfinex","BTCUSD",1727462546269,0.001656,65766.0,65760.0,0.74121036]
["bitfinex","BTCUSD",1727462546512,0.001656,65766.0,65765.0,0.39654604]
["bitfinex","BTCUSD",1727462546738,0.001656,65766.0,65765.0,0.50243359]
["bitfinex","BTCUSD",1727462547643,0.001656,65766.0,65765.0,0.59362138]
["bitfinex","BTCUSD",1727462548083,0.002656,65766.0,65765.0,0.59762138]
["bitfinex","BTCUSD",1727462548599,0.002656,65766.0,65765.0,0.50643359]
["bitfinex","BTCUSD",1727462549014,0.003656,65766.0,65765.0,0.58281092]
["bitfinex","BTCUSD",1727462549235,0.003656,65766.0,65765.0,0.60562138]
["bitfinex","BTCUSD",1727462549488,0.003656,65766.0,65765.0,0.60762138]
["bitfinex","BTCUSD",1727462550479,0.003656,65766.0,65765.0,0.67664198]
["bitfinex","BTCUSD",1727462550724,0.003656,65766.0,65765.0,0.76382977]
["bitfinex","BTCUSD",1727462550725,0.002656,65766.0,65765.0,0.76382977]
["bitfinex","BTCUSD",1727462551197,0.37846798,65782.0,65765.0,0.76382977]
["bitfinex","BTCUSD",1727462551198,0.22645098,65782.0,65773.0,0.00492045]
["bitfinex","BTCUSD",1727462551437,0.22645098,65782.0,65781.0,0.32809659]
["bitfinex","BTCUSD",1727462551884,0.001654,65787.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727462552111,0.001654,65787.0,65785.0,0.32808759]
["bitfinex","BTCUSD",1727462552373,0.001654,65787.0,65785.0,0.18282706]
["bitfinex","BTCUSD",1727462552855,0.001654,65787.0,65785.0,0.33483706]
["bitfinex","BTCUSD",1727462553088,0.001654,65787.0,65785.0,0.33983706]
["bitfinex","BTCUSD",1727462553779,0.001654,65787.0,65785.0,0.18782706]
["bitfinex","BTCUSD",1727462554012,0.39717509,65786.0,65785.0,0.01174947]
["bitfinex","BTCUSD",1727462554233,0.36358747,65786.0,65785.0,0.005]
["bitfinex","BTCUSD",1727462554456,0.36358747,65786.0,65785.0,0.008]
["bitfinex","BTCUSD",1727462554945,0.21157947,65786.0,65772.0,0.22645098]
["bitfinex","BTCUSD",1727462555180,0.152037,65774.0,65772.0,0.22645098]
["bitfinex","BTCUSD",1727462555411,0.01250898,65773.0,65772.0,0.22645098]
["bitfinex","BTCUSD",1727462555649,0.01250898,65773.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727462555875,0.304067,65775.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727462556118,0.152039,65773.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727462556347,0.152039,65773.0,65772.0,0.001]
["bitfinex","BTCUSD",1727462556570,0.152039,65773.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727462556791,0.15204,65772.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727462557016,0.15204,65772.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727462557516,0.15204,65772.0,65767.0,0.304103]
["bitfinex","BTCUSD",1727462557769,0.15204,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727462557987,0.15204,65772.0,65768.0,0.154048]
["bitfinex","BTCUSD",1727462558208,0.15204,65772.0,65768.0,0.002]
["bitfinex","BTCUSD",1727462558423,0.304072,65774.0,65768.0,0.005]
["bitfinex","BTCUSD",1727462558653,0.2389322,65773.0,65768.0,0.005]
["bitfinex","BTCUSD",1727462558872,0.152047,65769.0,65768.0,0.005]
["bitfinex","BTCUSD",1727462559525,0.304081,65772.0,65768.0,0.003]
["bitfinex","BTCUSD",1727462559740,0.152047,65769.0,65766.0,0.152052]
["bitfinex","BTCUSD",1727462559981,0.403769,65775.0,65763.0,0.22645098]
["bitfinex","BTCUSD",1727462560198,0.403769,65775.0,65765.0,0.304112]
["bitfinex","BTCUSD",1727462560199,0.01249647,65774.0,65765.0,0.304112]
["bitfinex","BTCUSD",1727462560402,0.152045,65770.0,65766.0,0.32813059]
["bitfinex","BTCUSD",1727462560626,0.152043,65771.0,65766.0,0.17607759]
["bitfinex","BTCUSD",1727462560847,0.152043,65771.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727462561078,0.152038,65773.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727462561348,0.456115,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727462561572,0.456115,65773.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727462561573,0.304077,65773.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727462561831,0.152043,65771.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727462562285,0.002,65774.0,65767.0,0.3041]
["bitfinex","BTCUSD",1727462562505,0.306074,65774.0,65768.0,0.304097]
["bitfinex","BTCUSD",1727462562729,0.306074,65774.0,65766.0,0.17607759]
["bitfinex","BTCUSD",1727462562730,0.152042,65772.0,65766.0,0.17607759]
["bitfinex","BTCUSD",1727462562982,0.152042,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727462563211,0.304074,65774.0,65766.0,0.17607759]
["bitfinex","BTCUSD",1727462563433,0.304056,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727462563656,0.001656,65796.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727462563657,0.15202,65781.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727462563922,0.15202,65781.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462563923,0.22645098,65781.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462564163,0.30403,65783.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462564356,0.001654,65786.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462564357,0.305673,65786.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462564633,0.02045933,65786.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462564856,0.152014,65784.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462565091,0.152014,65784.0,65781.0,0.152019]
["bitfinex","BTCUSD",1727462565316,0.152011,65785.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462565554,0.152012,65784.0,65781.0,0.152017]
["bitfinex","BTCUSD",1727462566019,0.152012,65784.0,65780.0,0.32809859]
["bitfinex","BTCUSD",1727462566242,0.003,65784.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462566706,0.155013,65784.0,65781.0,0.152018]
["bitfinex","BTCUSD",1727462567158,0.003,65784.0,65780.0,0.17607759]
["bitfinex","BTCUSD",1727462567394,0.003,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727462567644,0.003,65784.0,65783.0,0.23395379]
["bitfinex","BTCUSD",1727462567879,0.001654,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727462568165,0.001654,65786.0,65785.0,0.33112744]
["bitfinex","BTCUSD",1727462568378,0.001654,65786.0,65785.0,0.32808759]
["bitfinex","BTCUSD",1727462569249,0.002654,65786.0,65785.0,0.33808759]
["bitfinex","BTCUSD",1727462570223,0.003654,65786.0,65785.0,0.34508759]
["bitfinex","BTCUSD",1727462570930,0.003654,65786.0,65785.0,0.017]
["bitfinex","BTCUSD",1727462571149,0.155662,65786.0,65785.0,0.017]
["bitfinex","BTCUSD",1727462572789,0.002654,65786.0,65785.0,0.33808759]
["bitfinex","BTCUSD",1727462572986,0.001654,65786.0,65785.0,0.32808759]
["bitfinex","BTCUSD",1727462573294,0.001656,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727462573533,0.001656,65795.0,65793.0,0.33110798]
["bitfinex","BTCUSD",1727462573771,0.001656,65795.0,65793.0,0.33002859]
["bitfinex","BTCUSD",1727462574016,0.001656,65795.0,65793.0,0.42172859]
["bitfinex","BTCUSD",1727462574251,0.001656,65795.0,65793.0,0.41972859]
["bitfinex","BTCUSD",1727462574720,0.001656,65795.0,65793.0,0.42272859]
["bitfinex","BTCUSD",1727462575495,0.001656,65795.0,65793.0,0.42772859]
["bitfinex","BTCUSD",1727462575726,0.001656,65795.0,65793.0,0.61093698]
["bitfinex","BTCUSD",1727462576429,0.001656,65795.0,65793.0,0.60793698]
["bitfinex","BTCUSD",1727462576684,0.001656,65795.0,65794.0,0.17990945]
["bitfinex","BTCUSD",1727462576925,0.22661329,65807.0,65804.0,0.31759804]
["bitfinex","BTCUSD",1727462576926,0.000656,65805.0,65804.0,0.31759804]
["bitfinex","BTCUSD",1727462577177,0.22645098,65822.0,65812.0,0.01492045]
["bitfinex","BTCUSD",1727462577178,0.22645098,65813.0,65812.0,0.01492045]
["bitfinex","BTCUSD",1727462577429,0.22645098,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727462577672,0.22645098,65822.0,65821.0,0.40640459]
["bitfinex","BTCUSD",1727462577927,0.22810698,65832.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727462578155,0.22810698,65832.0,65826.0,0.17607759]
["bitfinex","BTCUSD",1727462578156,0.151907,65830.0,65826.0,0.17607759]
["bitfinex","BTCUSD",1727462578386,0.151905,65831.0,65826.0,0.32799259]
["bitfinex","BTCUSD",1727462578622,0.001656,65832.0,65826.0,0.32799259]
["bitfinex","BTCUSD",1727462579080,0.001656,65832.0,65826.0,0.17607759]
["bitfinex","BTCUSD",1727462579326,0.153558,65832.0,65826.0,0.32799259]
["bitfinex","BTCUSD",1727462579557,0.001656,65832.0,65826.0,0.17607759]
["bitfinex","BTCUSD",1727462579794,0.151907,65830.0,65826.0,0.17607759]
["bitfinex","BTCUSD",1727462580012,0.151907,65830.0,65821.0,0.30385]
["bitfinex","BTCUSD",1727462580013,0.303811,65831.0,65821.0,0.30385]
["bitfinex","BTCUSD",1727462580266,0.303825,65828.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727462580573,0.001656,65832.0,65818.0,0.17607759]
["bitfinex","BTCUSD",1727462580653,0.001656,65832.0,65826.0,0.007]
["bitfinex","BTCUSD",1727462580873,0.002656,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1727462581346,0.002656,65827.0,65826.0,0.007]
["bitfinex","BTCUSD",1727462581575,0.001656,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727462581816,0.001656,65827.0,65824.0,0.151919]
["bitfinex","BTCUSD",1727462582258,0.001656,65827.0,65826.0,0.007]
["bitfinex","BTCUSD",1727462582484,0.001656,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727462582709,0.001656,65827.0,65823.0,0.303843]
["bitfinex","BTCUSD",1727462582950,0.002656,65827.0,65821.0,0.007]
["bitfinex","BTCUSD",1727462583490,0.002656,65827.0,65816.0,0.303874]
["bitfinex","BTCUSD",1727462583491,0.001656,65827.0,65819.0,0.15193]
["bitfinex","BTCUSD",1727462583717,0.001656,65827.0,65816.0,0.303874]
["bitfinex","BTCUSD",1727462583718,0.002656,65827.0,65826.0,0.158915]
["bitfinex","BTCUSD",1727462583953,0.002656,65827.0,65826.0,0.33499259]
["bitfinex","BTCUSD",1727462584194,0.001656,65827.0,65826.0,0.32799259]
["bitfinex","BTCUSD",1727462584443,0.001656,65827.0,65826.0,0.40419259]
["bitfinex","BTCUSD",1727462584909,0.001656,65827.0,65826.0,0.40619259]
["bitfinex","BTCUSD",1727462585145,0.001656,65827.0,65826.0,0.40719259]
["bitfinex","BTCUSD",1727462585360,0.001656,65827.0,65826.0,0.40419259]
["bitfinex","BTCUSD",1727462585361,0.001696,65827.0,65826.0,0.40419259]
["bitfinex","BTCUSD",1727462585588,0.001696,65827.0,65826.0,0.56440098]
["bitfinex","BTCUSD",1727462585831,0.001696,65827.0,65826.0,0.57140098]
["bitfinex","BTCUSD",1727462586064,0.001696,65827.0,65826.0,0.57640098]
["bitfinex","BTCUSD",1727462586293,0.002696,65827.0,65826.0,0.57640098]
["bitfinex","BTCUSD",1727462586731,0.001696,65827.0,65826.0,0.57340098]
["bitfinex","BTCUSD",1727462586952,0.002696,65827.0,65826.0,0.58040098]
["bitfinex","BTCUSD",1727462587201,0.002696,65827.0,65826.0,0.40232339]
["bitfinex","BTCUSD",1727462587450,0.002696,65827.0,65826.0,0.34199259]
["bitfinex","BTCUSD",1727462587893,0.002696,65827.0,65826.0,0.165915]
["bitfinex","BTCUSD",1727462589046,0.002696,65827.0,65826.0,0.43439259]
["bitfinex","BTCUSD",1727462589280,0.002696,65827.0,65826.0,0.59460098]
["bitfinex","BTCUSD",1727462589748,0.001656,65832.0,65826.0,0.59460098]
["bitfinex","BTCUSD",1727462589749,0.001656,65832.0,65831.0,0.16682445]
["bitfinex","BTCUSD",1727462590011,0.001656,65832.0,65831.0,0.50322743]
["bitfinex","BTCUSD",1727462590197,0.001656,65832.0,65831.0,0.49518998]
["bitfinex","BTCUSD",1727462590413,0.001656,65832.0,65831.0,0.48818998]
["bitfinex","BTCUSD",1727462591391,0.001656,65832.0,65831.0,0.50218998]
["bitfinex","BTCUSD",1727462591821,0.001656,65832.0,65831.0,0.48818998]
["bitfinex","BTCUSD",1727462592345,0.001656,65832.0,65831.0,0.50218998]
["bitfinex","BTCUSD",1727462592919,0.002656,65832.0,65831.0,0.179904]
["bitfinex","BTCUSD",1727462593481,0.002656,65832.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727462593482,0.001656,65832.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727462593687,0.001656,65832.0,65831.0,0.028]
["bitfinex","BTCUSD",1727462593840,0.153557,65832.0,65831.0,0.014]
["bitfinex","BTCUSD",1727462594060,0.153557,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727462594277,0.153557,65832.0,65831.0,0.014]
["bitfinex","BTCUSD",1727462594496,0.001656,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727462594734,0.001656,65832.0,65823.0,0.47992259]
["bitfinex","BTCUSD",1727462594735,0.151907,65830.0,65823.0,0.47992259]
["bitfinex","BTCUSD",1727462594939,0.151907,65830.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727462594940,0.076116,65830.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727462595182,0.001656,65832.0,65821.0,0.22645098]
["bitfinex","BTCUSD",1727462595379,0.151922,65823.0,65821.0,0.22645098]
["bitfinex","BTCUSD",1727462595824,0.151922,65823.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727462596053,0.151925,65822.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727462596298,0.151921,65824.0,65820.0,0.151928]
["bitfinex","BTCUSD",1727462596512,0.151923,65823.0,65818.0,0.303865]
["bitfinex","BTCUSD",1727462596721,0.151923,65823.0,65819.0,0.151929]
["bitfinex","BTCUSD",1727462596931,0.151918,65825.0,65820.0,0.151927]
["bitfinex","BTCUSD",1727462597139,0.001,65823.0,65820.0,0.151927]
["bitfinex","BTCUSD",1727462597548,0.001,65823.0,65819.0,0.013]
["bitfinex","BTCUSD",1727462597767,0.151925,65822.0,65819.0,0.013]
["bitfinex","BTCUSD",1727462597968,0.001,65823.0,65820.0,0.151928]
["bitfinex","BTCUSD",1727462598185,0.151926,65822.0,65820.0,0.008]
["bitfinex","BTCUSD",1727462598379,0.151925,65822.0,65820.0,0.008]
["bitfinex","BTCUSD",1727462599495,0.151925,65822.0,65819.0,0.161931]
["bitfinex","BTCUSD",1727462599720,0.001,65823.0,65819.0,0.17193]
["bitfinex","BTCUSD",1727462599923,0.001,65823.0,65819.0,0.15193]
["bitfinex","BTCUSD",1727462599924,0.151924,65823.0,65819.0,0.15193]
["bitfinex","BTCUSD",1727462600130,0.001,65822.0,65820.0,0.011]
["bitfinex","BTCUSD",1727462600353,0.001,65822.0,65820.0,0.022]
["bitfinex","BTCUSD",1727462600568,0.001,65822.0,65820.0,0.011]
["bitfinex","BTCUSD",1727462601225,0.151927,65821.0,65820.0,0.011]
["bitfinex","BTCUSD",1727462601683,0.16454657,65821.0,65820.0,0.011]
["bitfinex","BTCUSD",1727462602103,0.16454657,65821.0,65820.0,0.012654]
["bitfinex","BTCUSD",1727462602586,0.16554657,65821.0,65820.0,0.013654]
["bitfinex","BTCUSD",1727462603249,0.151927,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462603472,0.151927,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462603687,0.16454856,65821.0,65820.0,0.008654]
["bitfinex","BTCUSD",1727462604402,0.16454856,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462604621,0.16654856,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462604840,0.16654856,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462605559,0.16854856,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462605985,0.16454856,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462606259,0.16454856,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462606440,0.16454856,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462607077,0.16454856,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462607288,0.16454856,65821.0,65820.0,0.007654]
["bitfinex","BTCUSD",1727462607724,0.16454856,65821.0,65820.0,0.006654]
["bitfinex","BTCUSD",1727462608145,0.16454856,65821.0,65820.0,0.011654]
["bitfinex","BTCUSD",1727462609429,0.16454659,65821.0,65820.0,0.011654]
["bitfinex","BTCUSD",1727462611238,0.151927,65821.0,65820.0,0.011654]
["bitfinex","BTCUSD",1727462611509,0.16454881,65821.0,65820.0,0.011654]
["bitfinex","BTCUSD",1727462613038,0.25890179,65821.0,65820.0,0.011654]
["bitfinex","BTCUSD",1727462613683,0.17902376,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462613916,0.17902376,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462615034,0.17904462,65821.0,65820.0,0.005654]
["bitfinex","BTCUSD",1727462615252,0.17904462,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462615873,0.17904462,65821.0,65820.0,0.005654]
["bitfinex","BTCUSD",1727462618322,0.27484718,65821.0,65820.0,0.005654]
["bitfinex","BTCUSD",1727462618810,0.26220451,65821.0,65820.0,0.005654]
["bitfinex","BTCUSD",1727462619005,0.27483933,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462619466,0.27983933,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462619673,0.28283933,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462619885,0.27783933,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462621154,0.18203677,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462621391,0.18503677,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462622498,0.17240195,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462622717,0.18504967,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462624065,0.27240195,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462624498,0.28803593,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462624712,0.39317422,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462625139,0.40583207,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462625854,0.39019809,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462626100,0.40579561,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462626341,0.41849895,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462626573,0.4058411,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462632860,0.42966159,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462633067,0.41697209,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462633273,0.42967553,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462634704,0.429639,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462635380,0.41406417,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462636239,0.50676417,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462636605,0.49406073,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462636900,0.48293148,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462637711,0.47993148,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462637899,0.48793148,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462638070,0.48493148,65821.0,65820.0,0.002654]
["bitfinex","BTCUSD",1727462638302,0.47693148,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462638535,0.49250987,65821.0,65820.0,0.001654]
["bitfinex","BTCUSD",1727462638736,0.51150987,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462639689,0.49593148,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462640330,0.48324024,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462640586,0.49593874,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462640806,0.51151826,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462642831,0.49883536,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462643053,0.51153289,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462643923,0.49593777,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462644123,0.51151222,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462645690,0.39079948,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462646755,0.40637791,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462647193,0.40638199,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462647610,0.39079948,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462648061,0.37810195,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462648511,0.39080624,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462649348,0.49929961,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462650443,0.49929637,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462658198,0.48659532,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462658439,0.49928847,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462659342,0.56720888,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462660234,0.49928847,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462660884,0.56721603,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462661523,0.56722035,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462662088,0.49928847,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462662492,0.58987046,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462663098,0.49928847,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462664238,0.61250827,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462665343,0.59981512,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462665545,0.61250206,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462665754,0.49928226,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462665949,0.61250206,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462666843,0.41130869,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462667084,0.38872196,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462669079,0.28540195,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462670438,0.37602781,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462671335,0.28540195,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462671782,0.37602696,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462671961,0.28540195,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462672479,0.48599679,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462672698,0.37584511,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462675415,0.39855299,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462675652,0.28521911,65821.0,65820.0,0.003654]
["bitfinex","BTCUSD",1727462676386,0.36501911,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1727462676617,0.48609919,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1727462678361,0.58549919,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1727462678839,0.58549919,65821.0,65813.0,0.001654]
["bitfinex","BTCUSD",1727462678840,0.351343,65814.0,65813.0,0.001654]
["bitfinex","BTCUSD",1727462679063,0.44602191,65814.0,65813.0,0.001654]
["bitfinex","BTCUSD",1727462679311,0.59048797,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462680271,0.76451855,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462680480,0.78834347,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462680903,0.79534347,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462681576,0.80790225,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462681785,0.82190225,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462682211,0.82390225,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462682418,0.82190225,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462682631,0.79807733,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462683525,0.91115808,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462684012,0.79807733,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462684675,0.79804919,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462685745,0.78551855,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462685958,0.80195808,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462686834,0.82578318,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462687043,0.82778318,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462687469,0.93885665,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462687949,0.94085665,65814.0,65813.0,0.001001]
["bitfinex","BTCUSD",1727462689237,0.91703155,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462689480,0.80395808,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462689806,0.80895808,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462691351,0.80695808,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462692011,0.80693194,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462692617,0.91993884,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462695268,0.80693194,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462695531,0.80893194,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462695739,0.63290136,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462695958,0.64290136,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462696392,0.64372936,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462700505,0.66755579,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462700705,0.64372936,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462702292,0.64172936,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462702532,0.2050633,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462702755,0.2050633,65814.0,65813.0,0.082001]
["bitfinex","BTCUSD",1727462703525,0.02033658,65814.0,65813.0,0.29703804]
["bitfinex","BTCUSD",1727462703728,0.014828,65814.0,65813.0,0.29703804]
["bitfinex","BTCUSD",1727462703959,0.014828,65814.0,65813.0,0.29803804]
["bitfinex","BTCUSD",1727462704174,0.020828,65814.0,65813.0,0.44998304]
["bitfinex","BTCUSD",1727462704391,0.006828,65814.0,65813.0,0.334446]
["bitfinex","BTCUSD",1727462704607,0.006828,65814.0,65813.0,0.183501]
["bitfinex","BTCUSD",1727462704608,0.017828,65814.0,65813.0,0.183501]
["bitfinex","BTCUSD",1727462704854,0.005828,65814.0,65813.0,0.181501]
["bitfinex","BTCUSD",1727462705308,0.000827,65821.0,65819.0,0.17583999]
["bitfinex","BTCUSD",1727462705523,0.000827,65821.0,65820.0,0.1236]
["bitfinex","BTCUSD",1727462705958,0.152754,65821.0,65820.0,0.1236]
["bitfinex","BTCUSD",1727462707119,0.154754,65821.0,65820.0,0.1326]
["bitfinex","BTCUSD",1727462708991,0.153754,65821.0,65820.0,0.1326]
["bitfinex","BTCUSD",1727462709226,0.154754,65821.0,65820.0,0.1356]
["bitfinex","BTCUSD",1727462709458,0.154754,65821.0,65820.0,0.0906]
["bitfinex","BTCUSD",1727462709672,0.154754,65821.0,65820.0,0.0786]
["bitfinex","BTCUSD",1727462709673,0.152754,65821.0,65820.0,0.0786]
["bitfinex","BTCUSD",1727462709885,0.152754,65821.0,65820.0,0.0876]
["bitfinex","BTCUSD",1727462709886,0.153754,65821.0,65820.0,0.0876]
["bitfinex","BTCUSD",1727462710142,0.154754,65821.0,65820.0,0.0906]
["bitfinex","BTCUSD",1727462710395,0.27475655,65821.0,65820.0,0.003]
["bitfinex","BTCUSD",1727462710625,0.28823376,65821.0,65820.0,0.012]
["bitfinex","BTCUSD",1727462710887,0.28823376,65821.0,65820.0,0.003]
["bitfinex","BTCUSD",1727462710888,0.28723376,65821.0,65820.0,0.003]
["bitfinex","BTCUSD",1727462711321,0.28623376,65821.0,65820.0,0.003]
["bitfinex","BTCUSD",1727462712664,0.151943,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462712882,0.17970311,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462713107,0.1672259,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462713347,0.17970505,65814.0,65813.0,1e-06]
["bitfinex","BTCUSD",1727462714282,0.17970505,65814.0,65806.0,0.0801]
["bitfinex","BTCUSD",1727462714283,0.151957,65808.0,65807.0,0.0006144]
["bitfinex","BTCUSD",1727462714508,0.16793259,65808.0,65807.0,0.0006144]
["bitfinex","BTCUSD",1727462714767,0.151959,65807.0,65806.0,0.0801]
["bitfinex","BTCUSD",1727462715658,0.16805004,65807.0,65806.0,0.0801]
["bitfinex","BTCUSD",1727462716124,0.18053356,65807.0,65806.0,0.0801]
["bitfinex","BTCUSD",1727462716578,0.18153356,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1727462716795,0.18153356,65807.0,65800.0,0.1703]
["bitfinex","BTCUSD",1727462716796,0.151973,65801.0,65800.0,0.1703]
["bitfinex","BTCUSD",1727462717919,0.01709104,65807.0,65800.0,0.1703]
["bitfinex","BTCUSD",1727462718128,0.151973,65801.0,65800.0,0.1703]
["bitfinex","BTCUSD",1727462718898,0.152973,65801.0,65800.0,0.1793]
["bitfinex","BTCUSD",1727462719113,0.23060204,65801.0,65800.0,0.1793]
["bitfinex","BTCUSD",1727462719332,0.23160204,65801.0,65800.0,0.1793]
["bitfinex","BTCUSD",1727462721895,0.23160204,65801.0,65800.0,0.180956]
["bitfinex","BTCUSD",1727462723140,0.153973,65801.0,65800.0,0.180956]
["bitfinex","BTCUSD",1727462724299,0.002,65801.0,65800.0,0.180956]
["bitfinex","BTCUSD",1727462724524,0.153973,65801.0,65800.0,0.180956]
["bitfinex","BTCUSD",1727462724756,0.002,65801.0,65800.0,0.332931]
["bitfinex","BTCUSD",1727462726040,0.002,65801.0,65800.0,0.50882816]
["bitfinex","BTCUSD",1727462726704,0.002,65801.0,65800.0,0.35685316]
["bitfinex","BTCUSD",1727462726904,0.153973,65801.0,65800.0,0.35685316]
["bitfinex","BTCUSD",1727462727108,0.002,65801.0,65800.0,0.35685316]
["bitfinex","BTCUSD",1727462727315,0.002,65801.0,65800.0,0.50882816]
["bitfinex","BTCUSD",1727462727542,0.002,65801.0,65800.0,0.51082816]
["bitfinex","BTCUSD",1727462728305,0.002,65801.0,65800.0,0.50882816]
["bitfinex","BTCUSD",1727462728461,0.001,65801.0,65800.0,0.50882816]
["bitfinex","BTCUSD",1727462728884,0.001,65801.0,65800.0,0.49982816]
["bitfinex","BTCUSD",1727462729077,0.001,65801.0,65800.0,0.50882816]
["bitfinex","BTCUSD",1727462729078,0.002,65801.0,65800.0,0.50882816]
["bitfinex","BTCUSD",1727462729866,0.002,65801.0,65800.0,0.77903655]
["bitfinex","BTCUSD",1727462730554,0.000828,65807.0,65806.0,0.42255816]
["bitfinex","BTCUSD",1727462730786,0.304655,65827.0,65813.0,0.0392]
["bitfinex","BTCUSD",1727462731019,0.304655,65827.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727462731020,0.30384,65824.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727462731274,0.30384,65824.0,65816.0,0.17589716]
["bitfinex","BTCUSD",1727462731275,0.304655,65827.0,65819.0,0.0392]
["bitfinex","BTCUSD",1727462731529,0.304655,65827.0,65820.0,0.25479716]
["bitfinex","BTCUSD",1727462731751,0.151922,65823.0,65820.0,0.25479716]
["bitfinex","BTCUSD",1727462731982,0.152754,65821.0,65820.0,0.25479716]
["bitfinex","BTCUSD",1727462732669,0.152754,65821.0,65820.0,0.26579716]
["bitfinex","BTCUSD",1727462732670,0.000827,65821.0,65820.0,0.26579716]
["bitfinex","BTCUSD",1727462733335,0.000827,65821.0,65820.0,0.27054009]
["bitfinex","BTCUSD",1727462733879,0.000827,65821.0,65820.0,0.42776441]
["bitfinex","BTCUSD",1727462734139,0.000827,65821.0,65820.0,0.42472616]
["bitfinex","BTCUSD",1727462734775,0.000827,65821.0,65820.0,0.26379716]
["bitfinex","BTCUSD",1727462734921,0.000827,65821.0,65820.0,0.41572616]
["bitfinex","BTCUSD",1727462735311,0.000827,65821.0,65820.0,0.42772616]
["bitfinex","BTCUSD",1727462735532,0.000827,65821.0,65820.0,0.41872616]
["bitfinex","BTCUSD",1727462735744,0.000827,65821.0,65820.0,0.26679716]
["bitfinex","BTCUSD",1727462735978,0.000827,65821.0,65820.0,0.4337644]
["bitfinex","BTCUSD",1727462736190,0.000827,65821.0,65820.0,0.27879716]
["bitfinex","BTCUSD",1727462736438,0.000827,65821.0,65820.0,0.43376448]
["bitfinex","BTCUSD",1727462736655,0.000827,65821.0,65820.0,0.43272616]
["bitfinex","BTCUSD",1727462736901,0.000827,65821.0,65820.0,0.43072616]
["bitfinex","BTCUSD",1727462740756,0.000827,65821.0,65820.0,0.4306133]
["bitfinex","BTCUSD",1727462746710,0.000827,65827.0,65820.0,0.4306133]
["bitfinex","BTCUSD",1727462746711,0.000827,65827.0,65826.0,0.15683545]
["bitfinex","BTCUSD",1727462746923,0.000827,65827.0,65826.0,0.66334524]
["bitfinex","BTCUSD",1727462747186,0.000827,65827.0,65826.0,0.66030769]
["bitfinex","BTCUSD",1727462747397,0.000827,65827.0,65826.0,0.51039232]
["bitfinex","BTCUSD",1727462747632,0.000827,65827.0,65826.0,0.68730732]
["bitfinex","BTCUSD",1727462748313,0.000827,65827.0,65826.0,0.70130732]
["bitfinex","BTCUSD",1727462748569,0.000827,65827.0,65826.0,0.74671441]
["bitfinex","BTCUSD",1727462748795,0.000827,65827.0,65826.0,0.71530732]
["bitfinex","BTCUSD",1727462750021,0.303726,65849.0,65826.0,0.71530732]
["bitfinex","BTCUSD",1727462750022,0.22645098,65844.0,65842.0,0.305757]
["bitfinex","BTCUSD",1727462750257,0.22645098,65844.0,65843.0,0.48294824]
["bitfinex","BTCUSD",1727462750515,0.22645098,65851.0,65844.0,0.303744]
["bitfinex","BTCUSD",1727462750739,0.22645098,65851.0,65850.0,0.1757843]
["bitfinex","BTCUSD",1727462750967,0.607388,65856.0,65850.0,0.1757843]
["bitfinex","BTCUSD",1727462750968,0.151857,65852.0,65850.0,0.1757843]
["bitfinex","BTCUSD",1727462751188,0.151857,65852.0,65850.0,0.18302598]
["bitfinex","BTCUSD",1727462751417,0.151856,65852.0,65850.0,0.18302598]
["bitfinex","BTCUSD",1727462751645,0.303703,65854.0,65850.0,0.18302598]
["bitfinex","BTCUSD",1727462751879,0.001654,65860.0,65850.0,0.18302598]
["bitfinex","BTCUSD",1727462752101,0.151857,65851.0,65850.0,0.18502598]
["bitfinex","BTCUSD",1727462752357,0.151857,65851.0,65850.0,0.18602598]
["bitfinex","BTCUSD",1727462752600,0.001654,65860.0,65850.0,0.18602598]
["bitfinex","BTCUSD",1727462752601,0.303687,65858.0,65850.0,0.18402598]
["bitfinex","BTCUSD",1727462752839,0.151846,65856.0,65855.0,0.1757843]
["bitfinex","BTCUSD",1727462753328,0.151846,65856.0,65855.0,0.18297759]
["bitfinex","BTCUSD",1727462753760,0.151846,65856.0,65855.0,0.1757843]
["bitfinex","BTCUSD",1727462754436,0.151846,65856.0,65855.0,0.18297759]
["bitfinex","BTCUSD",1727462754696,0.151846,65856.0,65855.0,0.1757843]
["bitfinex","BTCUSD",1727462754944,0.151846,65856.0,65855.0,0.17570124]
["bitfinex","BTCUSD",1727462755170,0.151846,65856.0,65855.0,0.18289453]
["bitfinex","BTCUSD",1727462755845,0.151846,65856.0,65855.0,0.17570124]
["bitfinex","BTCUSD",1727462756268,0.151846,65856.0,65855.0,0.18289453]
["bitfinex","BTCUSD",1727462756695,0.001654,65860.0,65850.0,0.1757843]
["bitfinex","BTCUSD",1727462756943,0.151851,65854.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727462758033,0.303679,65859.0,65853.0,0.151852]
["bitfinex","BTCUSD",1727462758271,0.303679,65859.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462758272,0.303688,65857.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462758511,0.303679,65859.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462758512,0.15185,65855.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462758732,0.30452,65856.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462758733,0.000827,65856.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462758963,0.151848,65855.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462759200,0.151851,65854.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462760373,0.000827,65856.0,65854.0,0.0796]
["bitfinex","BTCUSD",1727462760595,0.151848,65855.0,65854.0,0.0796]
["bitfinex","BTCUSD",1727462760823,0.151851,65854.0,65853.0,0.1757843]
["bitfinex","BTCUSD",1727462761045,0.303698,65855.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727462761281,0.303698,65855.0,65849.0,0.2578843]
["bitfinex","BTCUSD",1727462761282,0.151853,65853.0,65849.0,0.2578843]
["bitfinex","BTCUSD",1727462761478,0.151853,65853.0,65849.0,0.4097463]
["bitfinex","BTCUSD",1727462761733,0.15186,65850.0,65849.0,0.2578843]
["bitfinex","BTCUSD",1727462762158,0.151858,65851.0,65849.0,0.2578843]
["bitfinex","BTCUSD",1727462762596,0.303702,65854.0,65850.0,0.00710716]
["bitfinex","BTCUSD",1727462762826,0.151857,65852.0,65850.0,0.00710716]
["bitfinex","BTCUSD",1727462763041,0.3037,65855.0,65850.0,0.00710716]
["bitfinex","BTCUSD",1727462763268,0.151856,65852.0,65850.0,0.00710716]
["bitfinex","BTCUSD",1727462763720,0.151853,65853.0,65850.0,0.00710716]
["bitfinex","BTCUSD",1727462763940,0.000827,65856.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727462764153,0.000827,65856.0,65850.0,0.00710716]
["bitfinex","BTCUSD",1727462764388,0.000827,65856.0,65849.0,0.4307453]
["bitfinex","BTCUSD",1727462764389,0.151853,65853.0,65852.0,0.00710709]
["bitfinex","BTCUSD",1727462764658,0.151855,65853.0,65851.0,0.00710712]
["bitfinex","BTCUSD",1727462764899,0.151855,65853.0,65852.0,0.00710709]
["bitfinex","BTCUSD",1727462765121,0.000827,65856.0,65852.0,0.00710709]
["bitfinex","BTCUSD",1727462765339,0.151853,65853.0,65852.0,0.00710709]
["bitfinex","BTCUSD",1727462765481,0.151853,65853.0,65850.0,0.012]
["bitfinex","BTCUSD",1727462765702,0.151853,65853.0,65852.0,0.00710709]
["bitfinex","BTCUSD",1727462765918,0.303698,65855.0,65851.0,0.00710712]
["bitfinex","BTCUSD",1727462766126,0.151851,65854.0,65852.0,0.01710709]
["bitfinex","BTCUSD",1727462766323,0.151853,65853.0,65852.0,0.00710709]
["bitfinex","BTCUSD",1727462766894,0.000827,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727462767103,0.000827,65856.0,65855.0,0.1548846]
["bitfinex","BTCUSD",1727462767314,0.000827,65856.0,65855.0,0.23906263]
["bitfinex","BTCUSD",1727462768416,0.000827,65856.0,65855.0,0.25306263]
["bitfinex","BTCUSD",1727462768837,0.000827,65856.0,65855.0,0.40835057]
["bitfinex","BTCUSD",1727462769060,0.000827,65856.0,65855.0,0.41931397]
["bitfinex","BTCUSD",1727462770880,0.000827,65856.0,65855.0,0.26402603]
["bitfinex","BTCUSD",1727462771096,0.000827,65856.0,65855.0,0.03507803]
["bitfinex","BTCUSD",1727462771538,0.152673,65856.0,65855.0,0.03507803]
["bitfinex","BTCUSD",1727462771994,0.152673,65856.0,65855.0,0.02107803]
["bitfinex","BTCUSD",1727462772222,0.000827,65856.0,65855.0,0.03507803]
["bitfinex","BTCUSD",1727462772449,0.000827,65856.0,65855.0,0.02107803]
["bitfinex","BTCUSD",1727462772679,0.152673,65856.0,65855.0,0.02107803]
["bitfinex","BTCUSD",1727462772899,0.152673,65856.0,65855.0,0.01707803]
["bitfinex","BTCUSD",1727462773130,0.17847589,65856.0,65855.0,0.03007803]
["bitfinex","BTCUSD",1727462773600,0.17847589,65856.0,65855.0,0.01707803]
["bitfinex","BTCUSD",1727462773814,0.152673,65856.0,65855.0,0.01707803]
["bitfinex","BTCUSD",1727462774029,0.152673,65856.0,65855.0,0.02607803]
["bitfinex","BTCUSD",1727462774469,0.18091078,65856.0,65855.0,0.02607803]
["bitfinex","BTCUSD",1727462774880,0.1809108,65856.0,65855.0,0.02607803]
["bitfinex","BTCUSD",1727462775902,0.1809108,65856.0,65855.0,0.01607803]
["bitfinex","BTCUSD",1727462776258,0.1809108,65856.0,65855.0,0.01107803]
["bitfinex","BTCUSD",1727462776671,0.1809108,65856.0,65855.0,0.01407803]
["bitfinex","BTCUSD",1727462777127,0.1809108,65856.0,65855.0,0.01107803]
["bitfinex","BTCUSD",1727462777521,0.1809108,65856.0,65855.0,0.01007803]
["bitfinex","BTCUSD",1727462777522,0.47107078,65856.0,65855.0,0.01007803]
["bitfinex","BTCUSD",1727462777756,0.47607078,65856.0,65855.0,0.01007803]
["bitfinex","BTCUSD",1727462778047,0.47607078,65856.0,65855.0,0.003]
["bitfinex","BTCUSD",1727462778465,0.47607078,65856.0,65855.0,0.007]
["bitfinex","BTCUSD",1727462778688,0.3662108,65856.0,65855.0,0.003]
["bitfinex","BTCUSD",1727462779342,0.2143648,65856.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462779547,0.15186,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462779762,0.1800978,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462780201,0.18013271,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462781354,0.18013271,65850.0,65849.0,0.003654]
["bitfinex","BTCUSD",1727462781809,0.18013271,65850.0,65849.0,0.005654]
["bitfinex","BTCUSD",1727462782490,0.18013271,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462782714,0.18013271,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462782854,0.18013271,65850.0,65849.0,0.003654]
["bitfinex","BTCUSD",1727462783079,0.24372522,65850.0,65849.0,0.003654]
["bitfinex","BTCUSD",1727462783309,0.18015137,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462783510,0.18015137,65850.0,65849.0,0.003654]
["bitfinex","BTCUSD",1727462783909,0.18015137,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462784116,0.18015137,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462784323,0.18015137,65850.0,65849.0,0.003654]
["bitfinex","BTCUSD",1727462784536,0.26440831,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462784743,0.26440831,65850.0,65849.0,0.004654]
["bitfinex","BTCUSD",1727462784948,0.26439027,65850.0,65849.0,0.004654]
["bitfinex","BTCUSD",1727462785252,0.26439027,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462785629,0.18513333,65850.0,65849.0,0.003654]
["bitfinex","BTCUSD",1727462785851,0.18513333,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462786309,0.18513333,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462786549,0.18513333,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727462787021,0.18513333,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462787474,0.16945211,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462791916,0.17346072,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462792132,0.18604569,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462792580,0.16944497,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462795622,0.15686,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462795830,0.16943317,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462797377,0.34113317,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462799420,0.34112612,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462800003,0.26072612,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462800388,0.16442612,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462800600,0.01256612,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462800812,0.01256612,65850.0,65849.0,0.010828]
["bitfinex","BTCUSD",1727462801458,0.01256612,65850.0,65849.0,0.011828]
["bitfinex","BTCUSD",1727462801676,0.16442612,65850.0,65849.0,0.010828]
["bitfinex","BTCUSD",1727462802293,0.16442612,65850.0,65849.0,0.008828]
["bitfinex","BTCUSD",1727462802514,0.16442612,65850.0,65849.0,0.024828]
["bitfinex","BTCUSD",1727462802727,0.01256612,65850.0,65849.0,0.024828]
["bitfinex","BTCUSD",1727462803761,0.16442612,65850.0,65849.0,0.008828]
["bitfinex","BTCUSD",1727462803964,0.01256612,65850.0,65849.0,0.008828]
["bitfinex","BTCUSD",1727462804169,0.01256612,65850.0,65849.0,0.18469]
["bitfinex","BTCUSD",1727462804859,0.01256612,65850.0,65849.0,0.032828]
["bitfinex","BTCUSD",1727462805318,0.01256612,65850.0,65849.0,0.18469]
["bitfinex","BTCUSD",1727462806318,0.01256612,65850.0,65849.0,0.17269]
["bitfinex","BTCUSD",1727462806550,0.151856,65852.0,65849.0,0.17969]
["bitfinex","BTCUSD",1727462806765,0.151856,65852.0,65849.0,0.16769]
["bitfinex","BTCUSD",1727462806992,0.151856,65852.0,65849.0,0.16069]
["bitfinex","BTCUSD",1727462807187,0.151856,65852.0,65849.0,0.17069]
["bitfinex","BTCUSD",1727462807455,0.01256431,65851.0,65849.0,0.17069]
["bitfinex","BTCUSD",1727462807685,0.01256431,65851.0,65849.0,0.026828]
["bitfinex","BTCUSD",1727462807904,0.303704,65854.0,65849.0,0.026828]
["bitfinex","BTCUSD",1727462808114,0.151851,65854.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727462808330,0.151855,65853.0,65851.0,0.00732753]
["bitfinex","BTCUSD",1727462808556,0.303703,65854.0,65851.0,0.00732753]
["bitfinex","BTCUSD",1727462808557,0.1644132,65852.0,65851.0,0.00732753]
["bitfinex","BTCUSD",1727462808805,0.1644132,65852.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727462809039,0.151855,65852.0,65851.0,0.00732753]
["bitfinex","BTCUSD",1727462809260,0.16441705,65852.0,65850.0,0.00732757]
["bitfinex","BTCUSD",1727462809481,0.16441705,65852.0,65849.0,0.018654]
["bitfinex","BTCUSD",1727462809482,0.151855,65852.0,65851.0,0.00732753]
["bitfinex","BTCUSD",1727462809717,0.16441087,65852.0,65851.0,0.008]
["bitfinex","BTCUSD",1727462809936,0.16441087,65852.0,65851.0,0.01532753]
["bitfinex","BTCUSD",1727462810425,0.16441124,65852.0,65851.0,0.01432753]
["bitfinex","BTCUSD",1727462810935,0.16441124,65852.0,65851.0,0.02232753]
["bitfinex","BTCUSD",1727462812067,0.16441124,65852.0,65851.0,0.03032753]
["bitfinex","BTCUSD",1727462816417,0.27762746,65852.0,65851.0,0.03032753]
["bitfinex","BTCUSD",1727462816654,0.36852746,65852.0,65851.0,0.03032753]
["bitfinex","BTCUSD",1727462816876,0.36852746,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462817290,0.44442746,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462820019,0.43187122,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462820238,0.44443853,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462825596,0.33622231,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462825808,0.26032231,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462826531,0.16942231,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1727462826969,0.01256731,65852.0,65851.0,0.13829737]
["bitfinex","BTCUSD",1727462827213,0.01256731,65852.0,65851.0,0.14566584]
["bitfinex","BTCUSD",1727462827428,0.01256731,65852.0,65851.0,0.29752284]
["bitfinex","BTCUSD",1727462827861,0.01256731,65852.0,65851.0,0.14566584]
["bitfinex","BTCUSD",1727462828083,0.01256731,65852.0,65851.0,0.13766584]
["bitfinex","BTCUSD",1727462828297,0.01256731,65852.0,65851.0,0.14766584]
["bitfinex","BTCUSD",1727462828729,0.01256731,65852.0,65851.0,0.12266584]
["bitfinex","BTCUSD",1727462828946,0.16442231,65852.0,65851.0,0.12266584]
["bitfinex","BTCUSD",1727462829159,0.01256731,65852.0,65851.0,0.28852284]
["bitfinex","BTCUSD",1727462829414,0.01256731,65852.0,65851.0,0.14666584]
["bitfinex","BTCUSD",1727462829638,0.151855,65852.0,65851.0,0.14666584]
["bitfinex","BTCUSD",1727462829893,0.1646787,65852.0,65851.0,0.14666584]
["bitfinex","BTCUSD",1727462830110,0.1646787,65852.0,65851.0,0.13666584]
["bitfinex","BTCUSD",1727462830347,0.1646787,65852.0,65851.0,0.15066584]
["bitfinex","BTCUSD",1727462831200,0.0128237,65852.0,65851.0,0.15066584]
["bitfinex","BTCUSD",1727462831412,0.1646787,65852.0,65851.0,0.15066584]
["bitfinex","BTCUSD",1727462832077,0.0128237,65852.0,65851.0,0.30252284]
["bitfinex","BTCUSD",1727462832417,0.0128237,65852.0,65851.0,0.15231984]
["bitfinex","BTCUSD",1727462832619,0.1646787,65852.0,65851.0,0.15231984]
["bitfinex","BTCUSD",1727462833946,0.1646787,65852.0,65851.0,0.13831984]
["bitfinex","BTCUSD",1727462834146,0.1646787,65852.0,65851.0,0.15131984]
["bitfinex","BTCUSD",1727462834687,0.1646787,65852.0,65851.0,0.13831984]
["bitfinex","BTCUSD",1727462834820,0.18028311,65852.0,65851.0,0.13831984]
["bitfinex","BTCUSD",1727462835022,0.18028311,65852.0,65851.0,0.13531984]
["bitfinex","BTCUSD",1727462835241,0.02842811,65852.0,65851.0,0.13531984]
["bitfinex","BTCUSD",1727462835455,0.18028311,65852.0,65851.0,0.14831984]
["bitfinex","BTCUSD",1727462835864,0.01560441,65852.0,65851.0,0.13531984]
["bitfinex","BTCUSD",1727462836086,0.18031064,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462838023,0.16470623,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462839564,0.151855,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462839782,0.16471617,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462841859,0.01286117,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462842311,0.16471617,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462842563,0.01286117,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462842763,0.16471617,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462846005,0.151855,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462846259,0.16472215,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462846735,0.01286715,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462846972,0.16472215,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462847674,0.01286715,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462847912,0.16472215,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462848142,0.01286715,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462848388,0.16472215,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462848663,0.16471316,65852.0,65851.0,0.14631984]
["bitfinex","BTCUSD",1727462850035,0.16471316,65852.0,65851.0,0.13531984]
["bitfinex","BTCUSD",1727462850267,0.16471316,65852.0,65851.0,0.14531984]
["bitfinex","BTCUSD",1727462850490,0.01285816,65852.0,65851.0,0.14531984]
["bitfinex","BTCUSD",1727462850710,0.01285816,65852.0,65851.0,0.18090143]
["bitfinex","BTCUSD",1727462850938,0.16471316,65852.0,65851.0,0.18090143]
["bitfinex","BTCUSD",1727462851167,0.16471316,65852.0,65851.0,0.17990143]
["bitfinex","BTCUSD",1727462851397,0.16471316,65852.0,65851.0,0.18990143]
["bitfinex","BTCUSD",1727462851637,0.16471316,65852.0,65851.0,0.14431984]
["bitfinex","BTCUSD",1727462851853,0.16471316,65852.0,65851.0,0.13431984]
["bitfinex","BTCUSD",1727462852069,0.16471316,65852.0,65851.0,0.14431984]
["bitfinex","BTCUSD",1727462852558,0.01285816,65852.0,65851.0,0.29617684]
["bitfinex","BTCUSD",1727462852797,0.16471316,65852.0,65851.0,0.18990143]
["bitfinex","BTCUSD",1727462853259,0.151855,65852.0,65851.0,0.14431984]
["bitfinex","BTCUSD",1727462853477,0.16472302,65852.0,65851.0,0.14431984]
["bitfinex","BTCUSD",1727462854881,0.16472302,65852.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462856247,0.16454026,65852.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462856500,0.151855,65852.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462856792,0.303703,65854.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462857041,0.151855,65852.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462857727,0.151855,65852.0,65851.0,0.01902247]
["bitfinex","BTCUSD",1727462857948,0.151855,65852.0,65851.0,0.01702247]
["bitfinex","BTCUSD",1727462858166,0.151855,65852.0,65851.0,0.02502247]
["bitfinex","BTCUSD",1727462858386,0.151855,65852.0,65851.0,0.01702247]
["bitfinex","BTCUSD",1727462858845,0.151855,65852.0,65851.0,0.02702247]
["bitfinex","BTCUSD",1727462859517,0.151855,65852.0,65851.0,0.01902247]
["bitfinex","BTCUSD",1727462859747,0.005827,65855.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462860206,0.151855,65852.0,65851.0,0.02902247]
["bitfinex","BTCUSD",1727462860670,0.151852,65854.0,65851.0,0.25657847]
["bitfinex","BTCUSD",1727462860909,0.151855,65852.0,65851.0,0.15031678]
["bitfinex","BTCUSD",1727462861345,0.151855,65852.0,65851.0,0.14031678]
["bitfinex","BTCUSD",1727462861564,0.151855,65852.0,65851.0,0.13031678]
["bitfinex","BTCUSD",1727462861786,0.151855,65852.0,65851.0,0.13831678]
["bitfinex","BTCUSD",1727462862054,0.151855,65852.0,65851.0,0.13031678]
["bitfinex","BTCUSD",1727462862285,0.303702,65854.0,65851.0,0.13031678]
["bitfinex","BTCUSD",1727462862507,0.151854,65853.0,65851.0,0.14031678]
["bitfinex","BTCUSD",1727462862735,0.455553,65854.0,65853.0,0.11529737]
["bitfinex","BTCUSD",1727462863188,0.151851,65854.0,65853.0,0.12262725]
["bitfinex","BTCUSD",1727462864299,0.151851,65854.0,65853.0,0.13062725]
["bitfinex","BTCUSD",1727462864948,0.151851,65854.0,65853.0,0.13862725]
["bitfinex","BTCUSD",1727462867000,0.005827,65855.0,65853.0,0.13862725]
["bitfinex","BTCUSD",1727462867236,0.000827,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1727462867463,0.000827,65855.0,65854.0,0.19744531]
["bitfinex","BTCUSD",1727462867713,0.000827,65855.0,65854.0,0.00732305]
["bitfinex","BTCUSD",1727462867959,0.000827,65855.0,65854.0,0.15917405]
["bitfinex","BTCUSD",1727462868231,0.000827,65855.0,65854.0,0.00732305]
["bitfinex","BTCUSD",1727462868420,0.000827,65855.0,65854.0,0.01432305]
["bitfinex","BTCUSD",1727462868641,0.152675,65855.0,65854.0,0.01432305]
["bitfinex","BTCUSD",1727462869079,0.000827,65855.0,65854.0,0.01432305]
["bitfinex","BTCUSD",1727462869710,0.16556136,65855.0,65854.0,0.06691486]
["bitfinex","BTCUSD",1727462869939,0.152675,65855.0,65854.0,0.02132305]
["bitfinex","BTCUSD",1727462870177,0.152675,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462870391,0.16529015,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462870953,0.16529015,65855.0,65854.0,0.18221735]
["bitfinex","BTCUSD",1727462871707,0.16529015,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462873553,0.152675,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462874023,0.16530428,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462875134,0.16530428,65855.0,65854.0,0.18221735]
["bitfinex","BTCUSD",1727462875386,0.16530428,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462877365,0.16531753,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462878027,0.17796063,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462878677,0.1653181,65855.0,65854.0,0.13662042]
["bitfinex","BTCUSD",1727462882302,0.1653181,65855.0,65854.0,0.02132305]
["bitfinex","BTCUSD",1727462883163,0.152675,65855.0,65854.0,0.02132305]
["bitfinex","BTCUSD",1727462884359,0.000827,65855.0,65854.0,0.60136199]
["bitfinex","BTCUSD",1727462884614,0.000827,65855.0,65854.0,0.60836199]
["bitfinex","BTCUSD",1727462885062,0.000827,65855.0,65854.0,0.74517768]
["bitfinex","BTCUSD",1727462885281,0.000827,65855.0,65854.0,0.73117768]
["bitfinex","BTCUSD",1727462885505,0.000827,65855.0,65854.0,0.61536199]
["bitfinex","BTCUSD",1727462885755,0.000827,65855.0,65854.0,0.60736199]
["bitfinex","BTCUSD",1727462885971,0.000827,65855.0,65854.0,0.59936199]
["bitfinex","BTCUSD",1727462886198,0.000827,65855.0,65854.0,0.61336199]
["bitfinex","BTCUSD",1727462886426,0.000827,65855.0,65854.0,0.62736199]
["bitfinex","BTCUSD",1727462886675,0.000827,65855.0,65854.0,0.62536199]
["bitfinex","BTCUSD",1727462888823,0.000827,65855.0,65854.0,0.62736199]
["bitfinex","BTCUSD",1727462889501,0.000827,65855.0,65854.0,0.62536199]
["bitfinex","BTCUSD",1727462891782,0.000827,65855.0,65854.0,0.73917706]
["bitfinex","BTCUSD",1727462892223,0.000827,65855.0,65854.0,0.62536199]
["bitfinex","BTCUSD",1727462892485,0.000827,65855.0,65854.0,0.73917902]
["bitfinex","BTCUSD",1727462892716,0.000827,65855.0,65854.0,0.62536199]
["bitfinex","BTCUSD",1727462893421,0.000827,65855.0,65854.0,0.61536199]
["bitfinex","BTCUSD",1727462893647,0.000827,65855.0,65854.0,0.62536199]
["bitfinex","BTCUSD",1727462894343,0.000827,65855.0,65854.0,0.62736199]
["bitfinex","BTCUSD",1727462894841,0.000827,65855.0,65854.0,0.62536199]
["bitfinex","BTCUSD",1727462896454,0.000827,65855.0,65854.0,0.62736199]
["bitfinex","BTCUSD",1727462896941,0.22645098,65866.0,65854.0,0.62736199]
["bitfinex","BTCUSD",1727462896942,0.012974,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727462897181,0.000828,65873.0,65871.0,0.153811]
["bitfinex","BTCUSD",1727462897182,0.22645098,65872.0,65871.0,0.153811]
["bitfinex","BTCUSD",1727462897410,0.000828,65873.0,65871.0,0.153811]
["bitfinex","BTCUSD",1727462897411,0.000828,65873.0,65872.0,0.153809]
["bitfinex","BTCUSD",1727462897690,0.000828,65873.0,65872.0,0.15684471]
["bitfinex","BTCUSD",1727462897914,0.000828,65873.0,65872.0,0.27765464]
["bitfinex","BTCUSD",1727462898378,0.000828,65873.0,65872.0,0.16401243]
["bitfinex","BTCUSD",1727462898603,0.000828,65873.0,65872.0,0.61744243]
["bitfinex","BTCUSD",1727462898843,0.000828,65873.0,65872.0,0.64440672]
["bitfinex","BTCUSD",1727462899084,0.000828,65873.0,65872.0,0.64240672]
["bitfinex","BTCUSD",1727462899545,0.000828,65873.0,65872.0,0.7105414]
["bitfinex","BTCUSD",1727462900367,0.000828,65873.0,65872.0,0.73328455]
["bitfinex","BTCUSD",1727462900611,0.000828,65873.0,65872.0,0.64240672]
["bitfinex","BTCUSD",1727462901539,0.000828,65873.0,65872.0,0.68780351]
["bitfinex","BTCUSD",1727462901759,0.000828,65873.0,65872.0,0.68980351]
["bitfinex","BTCUSD",1727462902219,0.000828,65873.0,65872.0,0.64440672]
["bitfinex","BTCUSD",1727462902694,0.000828,65873.0,65872.0,0.68980351]
["bitfinex","BTCUSD",1727462902963,0.000828,65873.0,65872.0,0.84509145]
["bitfinex","BTCUSD",1727462903186,0.000828,65873.0,65872.0,0.79969466]
["bitfinex","BTCUSD",1727462904383,0.000828,65873.0,65872.0,0.64240672]
["bitfinex","BTCUSD",1727462904604,0.000828,65873.0,65872.0,0.75770409]
["bitfinex","BTCUSD",1727462909071,0.000828,65873.0,65872.0,0.49059772]
["bitfinex","BTCUSD",1727462909305,0.2637578,65873.0,65872.0,0.49059772]
["bitfinex","BTCUSD",1727462909764,0.256035,65873.0,65872.0,0.49050398]
["bitfinex","BTCUSD",1727462910268,0.256035,65873.0,65872.0,0.47650398]
["bitfinex","BTCUSD",1727462910529,0.256035,65873.0,65872.0,0.46550398]
["bitfinex","BTCUSD",1727462910719,0.256035,65873.0,65872.0,0.58380135]
["bitfinex","BTCUSD",1727462917537,0.256035,65873.0,65872.0,0.46850398]
["bitfinex","BTCUSD",1727462918321,0.256035,65873.0,65872.0,0.46143]
["bitfinex","BTCUSD",1727462918535,0.335235,65873.0,65872.0,0.46143]
["bitfinex","BTCUSD",1727462918942,0.335235,65873.0,65872.0,0.45843]
["bitfinex","BTCUSD",1727462919369,0.335235,65873.0,65872.0,0.45543]
["bitfinex","BTCUSD",1727462921337,0.4294786,65873.0,65872.0,0.45543]
["bitfinex","BTCUSD",1727462921583,0.4294786,65873.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462921584,0.54477597,65873.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462921860,0.156814,65870.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462922087,0.331014,65870.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462922333,0.4458766,65870.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462923594,0.72152814,65870.0,65869.0,0.002654]
["bitfinex","BTCUSD",1727462924079,0.431014,65870.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462924315,0.432014,65870.0,65869.0,0.003654]
["bitfinex","BTCUSD",1727462924541,0.431014,65870.0,65869.0,0.002654]
["bitfinex","BTCUSD",1727462924995,0.432014,65870.0,65869.0,0.003654]
["bitfinex","BTCUSD",1727462925254,0.4360225,65870.0,65869.0,0.003654]
["bitfinex","BTCUSD",1727462925498,0.157814,65870.0,65869.0,0.17930554]
["bitfinex","BTCUSD",1727462925730,0.157814,65870.0,65869.0,0.17830554]
["bitfinex","BTCUSD",1727462926013,0.163814,65870.0,65869.0,0.17930554]
["bitfinex","BTCUSD",1727462926254,0.163814,65870.0,65869.0,0.003654]
["bitfinex","BTCUSD",1727462926478,0.156814,65870.0,65869.0,0.001654]
["bitfinex","BTCUSD",1727462926935,0.162814,65870.0,65869.0,0.006654]
["bitfinex","BTCUSD",1727462927161,0.156814,65870.0,65869.0,0.006654]
["bitfinex","BTCUSD",1727462927619,0.156814,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462929468,0.157641,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462931014,0.000827,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462931899,0.000827,65870.0,65869.0,0.33912154]
["bitfinex","BTCUSD",1727462932619,0.000827,65870.0,65869.0,0.42112154]
["bitfinex","BTCUSD",1727462933985,0.000827,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462933986,0.152641,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462934677,0.250041,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462935871,0.157641,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462937748,0.17027609,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462942184,0.16527609,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462942413,0.17027609,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462945564,0.17028971,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462948375,0.17029189,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462949583,0.17028466,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462950223,0.16528466,65870.0,65869.0,0.011654]
["bitfinex","BTCUSD",1727462950438,0.16528466,65870.0,65869.0,0.12686412]
["bitfinex","BTCUSD",1727462951752,0.157641,65870.0,65869.0,0.12686412]
["bitfinex","BTCUSD",1727462952490,0.17028051,65870.0,65869.0,0.12686412]
["bitfinex","BTCUSD",1727462953356,0.157641,65870.0,65869.0,0.12686412]
["bitfinex","BTCUSD",1727462954924,0.000827,65870.0,65869.0,0.27868012]
["bitfinex","BTCUSD",1727462955370,0.000827,65870.0,65869.0,0.32423647]
["bitfinex","BTCUSD",1727462955797,0.000827,65870.0,65869.0,0.27868012]
["bitfinex","BTCUSD",1727462956270,0.000827,65870.0,65869.0,0.45141618]
["bitfinex","BTCUSD",1727462956523,0.000827,65870.0,65869.0,0.44838012]
["bitfinex","BTCUSD",1727462957629,0.000827,65870.0,65869.0,0.60366806]
["bitfinex","BTCUSD",1727462957842,0.000827,65870.0,65869.0,0.73734385]
["bitfinex","BTCUSD",1727462958057,0.000827,65870.0,65869.0,0.61266806]
["bitfinex","BTCUSD",1727462958455,0.000827,65870.0,65869.0,0.79750001]
["bitfinex","BTCUSD",1727462958714,0.000827,65870.0,65869.0,0.79250001]
["bitfinex","BTCUSD",1727462958933,0.000827,65870.0,65869.0,0.80650001]
["bitfinex","BTCUSD",1727462959157,0.000827,65870.0,65869.0,0.81950001]
["bitfinex","BTCUSD",1727462959592,0.000827,65870.0,65869.0,0.80450001]
["bitfinex","BTCUSD",1727462959801,0.000827,65870.0,65869.0,0.82050001]
["bitfinex","BTCUSD",1727462960050,0.000827,65870.0,65869.0,0.81850001]
["bitfinex","BTCUSD",1727462960492,0.000827,65870.0,65869.0,0.6819233]
["bitfinex","BTCUSD",1727462961362,0.000827,65870.0,65869.0,0.6839233]
["bitfinex","BTCUSD",1727462961999,0.000827,65870.0,65869.0,0.6819233]
["bitfinex","BTCUSD",1727462962459,0.000827,65870.0,65869.0,0.6839233]
["bitfinex","BTCUSD",1727462964018,0.000827,65870.0,65869.0,0.6878115]
["bitfinex","BTCUSD",1727462964884,0.000827,65870.0,65869.0,0.6839233]
["bitfinex","BTCUSD",1727462965679,0.000827,65870.0,65869.0,1.1393733]
["bitfinex","BTCUSD",1727462966491,0.000827,65870.0,65869.0,1.25304256]
["bitfinex","BTCUSD",1727462966693,0.000827,65870.0,65869.0,1.1393733]
["bitfinex","BTCUSD",1727462969107,0.000827,65870.0,65869.0,1.1373733]
["bitfinex","BTCUSD",1727462970243,0.000827,65870.0,65869.0,0.92606984]
["bitfinex","BTCUSD",1727462970692,0.000827,65870.0,65869.0,0.90335308]
["bitfinex","BTCUSD",1727462972459,0.000827,65870.0,65869.0,0.79838536]
["bitfinex","BTCUSD",1727462972669,0.000827,65870.0,65869.0,0.78438536]
["bitfinex","BTCUSD",1727462972882,0.000827,65870.0,65869.0,0.80738536]
["bitfinex","BTCUSD",1727462973119,0.000827,65870.0,65869.0,0.79538536]
["bitfinex","BTCUSD",1727462973567,0.000827,65870.0,65869.0,0.90906984]
["bitfinex","BTCUSD",1727462973987,0.000827,65870.0,65869.0,0.92306984]
["bitfinex","BTCUSD",1727462974198,0.000827,65870.0,65869.0,0.79838536]
["bitfinex","BTCUSD",1727462974412,0.000827,65870.0,65869.0,0.92609884]
["bitfinex","BTCUSD",1727462974633,0.000827,65870.0,65869.0,0.81238536]
["bitfinex","BTCUSD",1727462974868,0.000827,65870.0,65869.0,0.99188536]
["bitfinex","BTCUSD",1727462978360,0.000828,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727462978616,0.000828,65873.0,65872.0,0.95819298]
["bitfinex","BTCUSD",1727462978851,0.000828,65873.0,65872.0,0.95515732]
["bitfinex","BTCUSD",1727462979380,0.000828,65873.0,65872.0,0.95315732]
["bitfinex","BTCUSD",1727462979596,0.000828,65873.0,65872.0,0.96715732]
["bitfinex","BTCUSD",1727462980995,0.000828,65873.0,65872.0,0.98015732]
["bitfinex","BTCUSD",1727462982064,0.000828,65873.0,65872.0,0.86502694]
["bitfinex","BTCUSD",1727462982285,0.000828,65873.0,65872.0,0.98015732]
["bitfinex","BTCUSD",1727462995877,0.000828,65873.0,65872.0,0.98215732]
["bitfinex","BTCUSD",1727462996219,0.000828,65873.0,65872.0,0.98015732]
["bitfinex","BTCUSD",1727462999576,0.000828,65873.0,65872.0,1.11666446]
["bitfinex","BTCUSD",1727462999808,0.000828,65873.0,65872.0,0.98015732]
["bitfinex","BTCUSD",1727463000051,0.000828,65873.0,65872.0,1.11666446]
["bitfinex","BTCUSD",1727463000286,0.000828,65873.0,65872.0,0.98015732]
["bitfinex","BTCUSD",1727463000947,0.000828,65873.0,65872.0,1.11684084]
["bitfinex","BTCUSD",1727463001290,0.000828,65873.0,65872.0,0.98215732]
["bitfinex","BTCUSD",1727463001532,0.000828,65873.0,65872.0,0.98015732]
["bitfinex","BTCUSD",1727463002182,0.000828,65873.0,65872.0,0.90465732]
["bitfinex","BTCUSD",1727463002874,0.000828,65873.0,65872.0,0.634239]
["bitfinex","BTCUSD",1727463003085,0.000828,65873.0,65872.0,0.74936938]
["bitfinex","BTCUSD",1727463004732,0.000828,65873.0,65872.0,0.88610849]
["bitfinex","BTCUSD",1727463006484,0.000828,65873.0,65872.0,0.74936938]
["bitfinex","BTCUSD",1727463007356,0.000828,65873.0,65872.0,0.88610849]
["bitfinex","BTCUSD",1727463007572,0.000828,65873.0,65872.0,0.74936938]
["bitfinex","BTCUSD",1727463008273,0.000828,65873.0,65872.0,0.634239]
["bitfinex","BTCUSD",1727463008483,0.000828,65873.0,65872.0,0.74936938]
["bitfinex","BTCUSD",1727463010027,0.000728,65873.0,65872.0,0.74936938]
["bitfinex","BTCUSD",1727463010237,0.000728,65873.0,65872.0,0.88611683]
["bitfinex","BTCUSD",1727463012148,0.152619,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727463012149,0.000828,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727463012377,0.000828,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727463012593,0.01343316,65887.0,65886.0,0.26690738]
["bitfinex","BTCUSD",1727463013017,0.000828,65887.0,65886.0,0.26690738]
["bitfinex","BTCUSD",1727463013230,0.01343375,65887.0,65886.0,0.26690738]
["bitfinex","BTCUSD",1727463013436,0.000828,65887.0,65886.0,0.26690738]
["bitfinex","BTCUSD",1727463013693,0.001828,65887.0,65886.0,0.27994259]
["bitfinex","BTCUSD",1727463013902,0.000828,65887.0,65886.0,0.26994259]
["bitfinex","BTCUSD",1727463014357,0.000828,65887.0,65886.0,0.32717278]
["bitfinex","BTCUSD",1727463015235,0.000828,65887.0,65886.0,0.34117278]
["bitfinex","BTCUSD",1727463015982,0.000828,65887.0,65886.0,0.4550336]
["bitfinex","BTCUSD",1727463016210,0.000828,65887.0,65886.0,0.4690336]
["bitfinex","BTCUSD",1727463018122,0.000828,65887.0,65886.0,0.35517278]
["bitfinex","BTCUSD",1727463020798,0.000828,65887.0,65886.0,0.46901436]
["bitfinex","BTCUSD",1727463021234,0.000828,65887.0,65886.0,0.35517278]
["bitfinex","BTCUSD",1727463021698,0.000828,65887.0,65886.0,0.46901436]
["bitfinex","BTCUSD",1727463021952,0.000828,65887.0,65886.0,0.35517278]
["bitfinex","BTCUSD",1727463023225,0.000828,65887.0,65886.0,0.51046072]
["bitfinex","BTCUSD",1727463023411,0.0945,65898.0,65897.0,0.32714678]
["bitfinex","BTCUSD",1727463023646,0.32095098,65898.0,65897.0,0.78240678]
["bitfinex","BTCUSD",1727463023874,0.0945,65898.0,65897.0,0.63065578]
["bitfinex","BTCUSD",1727463024365,0.324049,65898.0,65897.0,0.63065578]
["bitfinex","BTCUSD",1727463024810,0.324049,65898.0,65897.0,0.63365578]
["bitfinex","BTCUSD",1727463025023,0.324049,65898.0,65897.0,0.45826]
["bitfinex","BTCUSD",1727463025450,0.329049,65898.0,65897.0,0.45826]
["bitfinex","BTCUSD",1727463025659,0.329049,65898.0,65897.0,0.45526]
["bitfinex","BTCUSD",1727463025877,0.329049,65898.0,65897.0,0.46026]
["bitfinex","BTCUSD",1727463026098,0.329049,65898.0,65897.0,0.45826]
["bitfinex","BTCUSD",1727463026539,0.329049,65898.0,65897.0,0.46126]
["bitfinex","BTCUSD",1727463026757,0.329049,65898.0,65897.0,0.45826]
["bitfinex","BTCUSD",1727463027007,0.329049,65898.0,65897.0,0.46026]
["bitfinex","BTCUSD",1727463027645,0.329049,65898.0,65897.0,0.45726]
["bitfinex","BTCUSD",1727463027879,0.17539578,65911.0,65897.0,0.45726]
["bitfinex","BTCUSD",1727463027880,0.0936,65906.0,65899.0,0.455236]
["bitfinex","BTCUSD",1727463028109,0.245331,65906.0,65905.0,0.17539578]
["bitfinex","BTCUSD",1727463028580,0.0936,65906.0,65905.0,0.17539578]
["bitfinex","BTCUSD",1727463028803,0.308468,65905.0,65897.0,0.63065578]
["bitfinex","BTCUSD",1727463029028,0.1739,65900.0,65898.0,0.22645098]
["bitfinex","BTCUSD",1727463029466,0.1739,65900.0,65897.0,0.63065578]
["bitfinex","BTCUSD",1727463031456,0.01252925,65899.0,65897.0,0.63065578]
["bitfinex","BTCUSD",1727463031691,0.1739,65900.0,65897.0,0.78640678]
["bitfinex","BTCUSD",1727463031907,0.1739,65900.0,65897.0,0.79240678]
["bitfinex","BTCUSD",1727463032122,0.1739,65900.0,65897.0,0.78240678]
["bitfinex","BTCUSD",1727463032553,0.1739,65900.0,65897.0,0.79540678]
["bitfinex","BTCUSD",1727463032776,0.01252995,65899.0,65897.0,0.78840678]
["bitfinex","BTCUSD",1727463033028,0.1739,65900.0,65897.0,0.78940678]
["bitfinex","BTCUSD",1727463033274,0.005,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727463033275,0.01253072,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727463033490,0.005,65903.0,65897.0,0.94815878]
["bitfinex","BTCUSD",1727463033715,0.01253017,65902.0,65901.0,0.17539578]
["bitfinex","BTCUSD",1727463034150,0.01253017,65902.0,65901.0,0.32713778]
["bitfinex","BTCUSD",1727463034361,0.01253017,65902.0,65901.0,0.17539578]
["bitfinex","BTCUSD",1727463035431,0.01253017,65902.0,65901.0,0.18139578]
["bitfinex","BTCUSD",1727463035881,0.01253017,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463036765,0.16427017,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463038058,0.16427017,65902.0,65901.0,0.012]
["bitfinex","BTCUSD",1727463039227,0.26107017,65902.0,65901.0,0.012]
["bitfinex","BTCUSD",1727463039433,0.10933017,65902.0,65901.0,0.012]
["bitfinex","BTCUSD",1727463039869,0.10933017,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463040752,0.26110812,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463041028,0.10936812,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463041249,0.01256812,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463041679,0.01256812,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463042998,0.16430812,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463043228,0.01256812,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463043446,0.16430812,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463044157,0.15174,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463044838,0.16431338,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463046232,0.16514038,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463046888,0.152567,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463047114,0.16513835,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463048967,0.01339835,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463049393,0.01339835,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463051518,0.000827,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463051719,0.01338271,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463052167,0.000827,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463052391,0.01338337,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463052598,0.01338337,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463053987,0.01338337,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463054235,0.01338337,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463054878,0.01338738,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463055308,0.01338722,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463056475,0.01338722,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463056915,0.01338722,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463057127,0.000827,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463057342,0.0133906,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463058029,0.0133906,65902.0,65901.0,0.38460475]
["bitfinex","BTCUSD",1727463058264,0.0133906,65902.0,65901.0,0.23286275]
["bitfinex","BTCUSD",1727463058487,0.000827,65902.0,65901.0,0.23286275]
["bitfinex","BTCUSD",1727463058699,0.000827,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463059133,0.000827,65902.0,65901.0,0.38465317]
["bitfinex","BTCUSD",1727463059361,0.000827,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463059626,0.000827,65902.0,65901.0,0.18739578]
["bitfinex","BTCUSD",1727463059855,0.01339098,65902.0,65901.0,0.33913778]
["bitfinex","BTCUSD",1727463060068,0.01339098,65902.0,65901.0,0.33313778]
["bitfinex","BTCUSD",1727463060286,0.01339098,65902.0,65901.0,0.33613778]
["bitfinex","BTCUSD",1727463060560,0.01339098,65902.0,65901.0,0.38165317]
["bitfinex","BTCUSD",1727463060774,0.01338146,65902.0,65901.0,0.17539578]
["bitfinex","BTCUSD",1727463060988,0.16512146,65902.0,65901.0,0.24191117]
["bitfinex","BTCUSD",1727463061207,0.01338146,65902.0,65901.0,0.24191117]
["bitfinex","BTCUSD",1727463061462,0.01338146,65902.0,65901.0,0.52697238]
["bitfinex","BTCUSD",1727463061721,0.01338146,65902.0,65901.0,0.59221003]
["bitfinex","BTCUSD",1727463061950,0.000827,65902.0,65901.0,0.339542]
["bitfinex","BTCUSD",1727463062186,0.000827,65902.0,65901.0,0.41503778]
["bitfinex","BTCUSD",1727463062403,0.000827,65902.0,65901.0,0.52881508]
["bitfinex","BTCUSD",1727463064034,0.000827,65902.0,65901.0,0.42703778]
["bitfinex","BTCUSD",1727463064298,0.000827,65902.0,65901.0,0.54081508]
["bitfinex","BTCUSD",1727463064752,0.000827,65902.0,65901.0,0.42703778]
["bitfinex","BTCUSD",1727463064977,0.000827,65902.0,65901.0,0.54081238]
["bitfinex","BTCUSD",1727463065199,0.000827,65902.0,65901.0,0.35113778]
["bitfinex","BTCUSD",1727463066147,0.303434,65913.0,65901.0,0.35113778]
["bitfinex","BTCUSD",1727463066148,0.0934,65916.0,65901.0,0.7603347]
["bitfinex","BTCUSD",1727463066397,0.000827,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1727463067096,0.000827,65917.0,65916.0,0.1972059]
["bitfinex","BTCUSD",1727463067377,0.000827,65917.0,65913.0,0.04550081]
["bitfinex","BTCUSD",1727463067378,0.102827,65917.0,65913.0,0.04550081]
["bitfinex","BTCUSD",1727463067629,0.097827,65917.0,65916.0,0.012]
["bitfinex","BTCUSD",1727463068097,0.000827,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1727463068331,0.000827,65917.0,65916.0,0.172708]
["bitfinex","BTCUSD",1727463068555,0.000827,65917.0,65916.0,0.161708]
["bitfinex","BTCUSD",1727463068783,0.000827,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1727463069001,0.000827,65917.0,65916.0,0.160708]
["bitfinex","BTCUSD",1727463069676,0.000827,65917.0,65916.0,0.33610378]
["bitfinex","BTCUSD",1727463070152,0.000827,65917.0,65916.0,0.34410378]
["bitfinex","BTCUSD",1727463070388,0.000827,65917.0,65916.0,0.33510378]
["bitfinex","BTCUSD",1727463070622,0.000827,65917.0,65916.0,0.34610378]
["bitfinex","BTCUSD",1727463070871,0.000827,65917.0,65916.0,0.38360459]
["bitfinex","BTCUSD",1727463071336,0.000827,65917.0,65916.0,0.33810378]
["bitfinex","BTCUSD",1727463071566,0.000827,65917.0,65916.0,0.33710378]
["bitfinex","BTCUSD",1727463071803,0.000827,65917.0,65916.0,0.35110378]
["bitfinex","BTCUSD",1727463072059,0.000827,65917.0,65916.0,0.32710378]
["bitfinex","BTCUSD",1727463072519,0.000827,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1727463072750,0.000827,65917.0,65916.0,0.32710378]
["bitfinex","BTCUSD",1727463073452,0.000827,65917.0,65916.0,0.014]
["bitfinex","BTCUSD",1727463073680,0.235132,65917.0,65916.0,0.028]
["bitfinex","BTCUSD",1727463073898,0.235132,65917.0,65916.0,0.014]
["bitfinex","BTCUSD",1727463074108,0.235132,65917.0,65916.0,0.028]
["bitfinex","BTCUSD",1727463074324,0.235132,65917.0,65916.0,0.014]
["bitfinex","BTCUSD",1727463074570,0.083427,65917.0,65909.0,0.04547349]
["bitfinex","BTCUSD",1727463074787,0.005,65912.0,65908.0,0.04547349]
["bitfinex","BTCUSD",1727463075067,0.097,65911.0,65905.0,0.52991398]
["bitfinex","BTCUSD",1727463075270,0.24872,65911.0,65905.0,0.68164498]
["bitfinex","BTCUSD",1727463075487,0.24872,65911.0,65905.0,0.37818198]
["bitfinex","BTCUSD",1727463075717,0.097,65911.0,65905.0,0.37818198]
["bitfinex","BTCUSD",1727463075947,0.097,65911.0,65905.0,0.22645098]
["bitfinex","BTCUSD",1727463076188,0.151725,65909.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727463076906,0.097,65911.0,65904.0,0.17539578]
["bitfinex","BTCUSD",1727463077188,0.151724,65909.0,65906.0,0.15173]
["bitfinex","BTCUSD",1727463077423,0.000827,65917.0,65908.0,0.22086927]
["bitfinex","BTCUSD",1727463077424,0.151708,65916.0,65908.0,0.22086927]
["bitfinex","BTCUSD",1727463077655,0.152533,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727463077870,0.000827,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727463078102,0.000827,65917.0,65913.0,0.17539578]
["bitfinex","BTCUSD",1727463078548,0.303417,65916.0,65913.0,0.17539578]
["bitfinex","BTCUSD",1727463078785,0.151715,65913.0,65909.0,0.32711778]
["bitfinex","BTCUSD",1727463079207,0.308417,65916.0,65909.0,0.17539578]
["bitfinex","BTCUSD",1727463080320,0.151716,65913.0,65909.0,0.32711878]
["bitfinex","BTCUSD",1727463080763,0.303408,65918.0,65909.0,0.32711878]
["bitfinex","BTCUSD",1727463080764,0.000827,65936.0,65932.0,0.303341]
["bitfinex","BTCUSD",1727463081003,0.22727798,65936.0,65929.0,0.0805]
["bitfinex","BTCUSD",1727463081251,0.22727798,65936.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727463081252,0.000827,65936.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727463082669,0.000827,65936.0,65934.0,0.151266]
["bitfinex","BTCUSD",1727463082896,0.000827,65936.0,65932.0,0.001]
["bitfinex","BTCUSD",1727463083124,0.000827,65936.0,65934.0,0.011]
["bitfinex","BTCUSD",1727463083605,0.000827,65936.0,65934.0,0.162666]
["bitfinex","BTCUSD",1727463084544,0.000827,65936.0,65934.0,0.006]
["bitfinex","BTCUSD",1727463084545,0.164638,65935.0,65934.0,0.006]
["bitfinex","BTCUSD",1727463084770,0.164638,65935.0,65934.0,0.013]
["bitfinex","BTCUSD",1727463085229,0.012974,65935.0,65934.0,0.006]
["bitfinex","BTCUSD",1727463085677,0.012974,65935.0,65934.0,0.001]
["bitfinex","BTCUSD",1727463085899,0.164638,65935.0,65934.0,0.001]
["bitfinex","BTCUSD",1727463086146,0.164638,65935.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727463086367,0.2160371,65934.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727463086616,0.0643711,65934.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727463087059,0.2160381,65934.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727463087518,0.2160381,65934.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727463087519,0.0643711,65934.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727463087742,0.151667,65934.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727463087975,0.012974,65935.0,65930.0,0.47874478]
["bitfinex","BTCUSD",1727463088216,0.012974,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727463088451,0.012974,65935.0,65932.0,0.151669]
["bitfinex","BTCUSD",1727463088698,0.014974,65935.0,65931.0,0.151672]
["bitfinex","BTCUSD",1727463088922,0.014974,65935.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727463089159,0.012974,65935.0,65930.0,0.63042178]
["bitfinex","BTCUSD",1727463089403,0.012974,65935.0,65934.0,0.003]
["bitfinex","BTCUSD",1727463089622,0.012974,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1727463090597,0.012974,65935.0,65934.0,0.004]
["bitfinex","BTCUSD",1727463091280,0.012974,65935.0,65931.0,0.22645098]
["bitfinex","BTCUSD",1727463091736,0.012974,65935.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727463092175,0.012974,65935.0,65934.0,0.004]
["bitfinex","BTCUSD",1727463092684,0.012974,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727463092913,0.012974,65935.0,65931.0,0.155673]
["bitfinex","BTCUSD",1727463092914,0.164639,65935.0,65931.0,0.155673]
["bitfinex","BTCUSD",1727463093151,0.30335,65931.0,65925.0,0.17539578]
["bitfinex","BTCUSD",1727463093374,0.0902661,65935.0,65930.0,0.17539578]
["bitfinex","BTCUSD",1727463093375,0.012974,65935.0,65930.0,0.17539578]
["bitfinex","BTCUSD",1727463093594,0.012974,65935.0,65934.0,0.32706178]
["bitfinex","BTCUSD",1727463093815,0.013801,65935.0,65934.0,0.32706178]
["bitfinex","BTCUSD",1727463094506,0.013801,65935.0,65934.0,0.33106178]
["bitfinex","BTCUSD",1727463096311,0.013801,65935.0,65934.0,0.33406178]
["bitfinex","BTCUSD",1727463098187,0.013801,65935.0,65934.0,0.33006178]
["bitfinex","BTCUSD",1727463098380,0.013801,65935.0,65934.0,0.34406178]
["bitfinex","BTCUSD",1727463098863,0.013801,65935.0,65934.0,0.34106178]
["bitfinex","BTCUSD",1727463099087,0.013801,65935.0,65934.0,0.35506178]
["bitfinex","BTCUSD",1727463099312,0.01361837,65935.0,65934.0,0.35506178]
["bitfinex","BTCUSD",1727463099501,0.01361837,65935.0,65934.0,0.34106178]
["bitfinex","BTCUSD",1727463099800,0.01361837,65935.0,65934.0,0.32706178]
["bitfinex","BTCUSD",1727463100022,0.01361837,65935.0,65934.0,0.35506178]
["bitfinex","BTCUSD",1727463100480,0.01361837,65935.0,65934.0,0.34106178]
["bitfinex","BTCUSD",1727463100706,0.01361837,65935.0,65934.0,0.35506178]
["bitfinex","BTCUSD",1727463101842,0.01361837,65935.0,65934.0,0.34106178]
["bitfinex","BTCUSD",1727463102087,0.01361837,65935.0,65934.0,0.32706178]
["bitfinex","BTCUSD",1727463102311,0.01361837,65935.0,65934.0,0.34006178]
["bitfinex","BTCUSD",1727463102530,0.01361837,65935.0,65934.0,0.33906178]
["bitfinex","BTCUSD",1727463102764,0.01361837,65935.0,65934.0,0.35206178]
["bitfinex","BTCUSD",1727463103037,0.01361837,65935.0,65934.0,0.34006178]
["bitfinex","BTCUSD",1727463103259,0.01361837,65935.0,65934.0,0.35206178]
["bitfinex","BTCUSD",1727463105331,0.01361837,65935.0,65934.0,0.60734972]
["bitfinex","BTCUSD",1727463105605,0.01361837,65935.0,65934.0,1.06734972]
["bitfinex","BTCUSD",1727463106068,0.01361837,65935.0,65934.0,1.11268329]
["bitfinex","BTCUSD",1727463106284,0.01361837,65935.0,65934.0,1.06734972]
["bitfinex","BTCUSD",1727463107687,0.000827,65936.0,65935.0,0.168664]
["bitfinex","BTCUSD",1727463107904,0.000827,65936.0,65935.0,0.87997463]
["bitfinex","BTCUSD",1727463108138,0.000827,65936.0,65935.0,0.92226261]
["bitfinex","BTCUSD",1727463109009,0.000827,65936.0,65935.0,0.93426261]
["bitfinex","BTCUSD",1727463109232,0.000827,65936.0,65935.0,0.94526261]
["bitfinex","BTCUSD",1727463110120,0.000827,65936.0,65935.0,0.89994194]
["bitfinex","BTCUSD",1727463110337,0.000827,65936.0,65935.0,0.93526261]
["bitfinex","BTCUSD",1727463110567,0.000827,65936.0,65935.0,0.94526261]
["bitfinex","BTCUSD",1727463111953,0.000827,65936.0,65935.0,0.94526651]
["bitfinex","BTCUSD",1727463112176,0.000827,65936.0,65935.0,0.94026651]
["bitfinex","BTCUSD",1727463112391,0.000827,65936.0,65935.0,0.77997857]
["bitfinex","BTCUSD",1727463112855,0.000827,65936.0,65935.0,0.57799]
["bitfinex","BTCUSD",1727463113072,0.000827,65936.0,65935.0,0.729654]
["bitfinex","BTCUSD",1727463113827,0.000827,65936.0,65935.0,0.57799]
["bitfinex","BTCUSD",1727463114045,0.000827,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463115174,0.000827,65936.0,65935.0,0.629654]
["bitfinex","BTCUSD",1727463115607,0.000827,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463116061,0.000827,65936.0,65935.0,0.629654]
["bitfinex","BTCUSD",1727463116296,0.000827,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463116520,0.152489,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463116735,0.0464901,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463117421,0.152489,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463118820,0.000827,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463120410,0.000827,65936.0,65935.0,0.629654]
["bitfinex","BTCUSD",1727463123827,0.000827,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463124260,0.000827,65936.0,65935.0,0.629654]
["bitfinex","BTCUSD",1727463124474,0.000827,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1727463124693,0.000827,65936.0,65935.0,0.629654]
["bitfinex","BTCUSD",1727463126064,0.000827,65936.0,65935.0,0.726554]
["bitfinex","BTCUSD",1727463126329,0.000827,65936.0,65935.0,0.804954]
["bitfinex","BTCUSD",1727463127669,0.000827,65936.0,65935.0,0.708054]
["bitfinex","BTCUSD",1727463129661,0.20492,65949.0,65935.0,0.67003072]
["bitfinex","BTCUSD",1727463129897,0.01587057,65966.0,65935.0,0.67003072]
["bitfinex","BTCUSD",1727463129898,0.151638,65947.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463130142,0.151639,65946.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463130383,0.303262,65950.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463130605,0.151633,65949.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463130835,0.000827,65953.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463131072,0.151638,65947.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463131520,0.151638,65947.0,65945.0,0.17639578]
["bitfinex","BTCUSD",1727463132865,0.151639,65946.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463133321,0.151638,65947.0,65945.0,0.17539578]
["bitfinex","BTCUSD",1727463133545,0.0798,65944.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727463133786,0.0798,65944.0,65942.0,0.04547464]
["bitfinex","BTCUSD",1727463134503,0.0798,65944.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727463134722,0.0798,65944.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727463134942,0.0798,65944.0,65942.0,0.04548016]
["bitfinex","BTCUSD",1727463135385,0.0798,65944.0,65942.0,0.19712616]
["bitfinex","BTCUSD",1727463135613,0.0798,65944.0,65943.0,0.19712616]
["bitfinex","BTCUSD",1727463135811,0.0798,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727463136029,0.0798,65944.0,65943.0,0.0454848]
["bitfinex","BTCUSD",1727463136466,0.231443,65944.0,65943.0,0.0454848]
["bitfinex","BTCUSD",1727463136801,0.231443,65944.0,65943.0,0.0484848]
["bitfinex","BTCUSD",1727463137224,0.231443,65944.0,65943.0,0.0524848]
["bitfinex","BTCUSD",1727463138758,0.231443,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463141322,0.232271,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463142968,0.000828,65944.0,65943.0,0.237846]
["bitfinex","BTCUSD",1727463143658,0.000828,65944.0,65943.0,0.158646]
["bitfinex","BTCUSD",1727463144113,0.000828,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463144395,0.000828,65944.0,65943.0,0.158646]
["bitfinex","BTCUSD",1727463145732,0.000828,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463146512,0.000828,65944.0,65943.0,0.158646]
["bitfinex","BTCUSD",1727463146714,0.000828,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463146925,0.000828,65944.0,65943.0,0.158646]
["bitfinex","BTCUSD",1727463147510,0.000828,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463148135,0.000828,65944.0,65943.0,0.158646]
["bitfinex","BTCUSD",1727463148340,0.152471,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463148783,0.000828,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463149018,0.2312091,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727463149525,0.2312091,65944.0,65943.0,0.07529232]
["bitfinex","BTCUSD",1727463150377,0.152471,65944.0,65943.0,0.07529232]
["bitfinex","BTCUSD",1727463152776,0.152471,65944.0,65943.0,0.07694832]
["bitfinex","BTCUSD",1727463154008,0.152471,65944.0,65943.0,0.07695495]
["bitfinex","BTCUSD",1727463156175,0.152471,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463160411,0.000828,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463160628,0.152471,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463161514,0.000828,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463161715,0.152471,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463162396,0.152471,65944.0,65943.0,0.09973619]
["bitfinex","BTCUSD",1727463163913,0.21624456,65944.0,65943.0,0.09973619]
["bitfinex","BTCUSD",1727463164135,0.21624456,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463164810,0.21624456,65944.0,65943.0,0.005656]
["bitfinex","BTCUSD",1727463165267,0.21724456,65944.0,65943.0,0.005656]
["bitfinex","BTCUSD",1727463165678,0.21624456,65944.0,65943.0,0.005656]
["bitfinex","BTCUSD",1727463165877,0.21624456,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463166078,0.21724456,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463166489,0.21624456,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463166711,0.21624456,65944.0,65943.0,0.002656]
["bitfinex","BTCUSD",1727463167118,0.21624456,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463167320,0.21624456,65944.0,65943.0,0.002656]
["bitfinex","BTCUSD",1727463167532,0.21624456,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463168026,0.000828,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463168481,0.152471,65944.0,65943.0,0.06997104]
["bitfinex","BTCUSD",1727463168900,0.152471,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463169343,0.001828,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463169560,0.153471,65944.0,65943.0,0.09272701]
["bitfinex","BTCUSD",1727463170188,0.153471,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463170394,0.153471,65944.0,65943.0,0.003656]
["bitfinex","BTCUSD",1727463170820,0.153471,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727463171060,0.153471,65944.0,65943.0,0.008656]
["bitfinex","BTCUSD",1727463171672,0.152471,65944.0,65943.0,0.09972701]
["bitfinex","BTCUSD",1727463171891,0.152471,65944.0,65943.0,0.10072701]
["bitfinex","BTCUSD",1727463172366,0.152471,65944.0,65943.0,0.009656]
["bitfinex","BTCUSD",1727463172547,0.152471,65944.0,65943.0,0.09972701]
["bitfinex","BTCUSD",1727463172771,0.000828,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463173016,0.152471,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463173220,0.000828,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463173430,0.152471,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463174995,0.000828,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463175213,0.152471,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463175886,0.152471,65944.0,65943.0,0.014656]
["bitfinex","BTCUSD",1727463176584,0.152471,65944.0,65943.0,0.10572701]
["bitfinex","BTCUSD",1727463178518,0.152471,65944.0,65943.0,0.014656]
["bitfinex","BTCUSD",1727463178728,0.152471,65944.0,65943.0,0.10573859]
["bitfinex","BTCUSD",1727463179409,0.152471,65944.0,65943.0,0.10574028]
["bitfinex","BTCUSD",1727463181404,0.000828,65944.0,65943.0,0.10574028]
["bitfinex","BTCUSD",1727463182784,0.000828,65944.0,65943.0,0.10573851]
["bitfinex","BTCUSD",1727463184553,0.152471,65944.0,65943.0,0.10573851]
["bitfinex","BTCUSD",1727463185031,0.000828,65944.0,65943.0,0.10573851]
["bitfinex","BTCUSD",1727463185249,0.000828,65944.0,65943.0,0.37233743]
["bitfinex","BTCUSD",1727463185543,0.000828,65944.0,65943.0,0.46095492]
["bitfinex","BTCUSD",1727463186054,0.000828,65944.0,65943.0,1.07318286]
["bitfinex","BTCUSD",1727463186288,0.000828,65944.0,65943.0,1.07118286]
["bitfinex","BTCUSD",1727463186542,0.000828,65944.0,65943.0,1.2726752]
["bitfinex","BTCUSD",1727463186746,0.000828,65944.0,65943.0,1.06418286]
["bitfinex","BTCUSD",1727463186975,0.000828,65944.0,65943.0,1.05818286]
["bitfinex","BTCUSD",1727463187202,0.000828,65944.0,65943.0,1.17218286]
["bitfinex","BTCUSD",1727463187425,0.000828,65944.0,65943.0,1.18218286]
["bitfinex","BTCUSD",1727463187881,0.000828,65944.0,65943.0,1.17218286]
["bitfinex","BTCUSD",1727463188111,0.000828,65944.0,65943.0,1.18618286]
["bitfinex","BTCUSD",1727463188539,0.000828,65944.0,65943.0,1.24630343]
["bitfinex","BTCUSD",1727463188759,0.000828,65944.0,65943.0,1.05722994]
["bitfinex","BTCUSD",1727463188980,0.000828,65944.0,65943.0,1.4335833]
["bitfinex","BTCUSD",1727463189192,0.000828,65944.0,65943.0,1.4475833]
["bitfinex","BTCUSD",1727463189443,0.000828,65944.0,65943.0,1.24630343]
["bitfinex","BTCUSD",1727463189653,0.000828,65944.0,65943.0,1.23230343]
["bitfinex","BTCUSD",1727463189871,0.000828,65944.0,65943.0,1.24630343]
["bitfinex","BTCUSD",1727463190283,0.000828,65944.0,65943.0,1.21830343]
["bitfinex","BTCUSD",1727463190510,0.000828,65944.0,65943.0,1.23230343]
["bitfinex","BTCUSD",1727463191864,0.000828,65944.0,65943.0,1.21323336]
["bitfinex","BTCUSD",1727463192150,0.000828,65944.0,65943.0,0.97941549]
["bitfinex","BTCUSD",1727463192366,0.000828,65944.0,65943.0,0.91131549]
["bitfinex","BTCUSD",1727463192577,0.000828,65944.0,65943.0,0.736242]
["bitfinex","BTCUSD",1727463193037,0.000828,65944.0,65943.0,0.5387333]
["bitfinex","BTCUSD",1727463193266,0.152471,65944.0,65943.0,0.484596]
["bitfinex","BTCUSD",1727463193503,0.2460255,65944.0,65943.0,0.470596]
["bitfinex","BTCUSD",1727463193723,0.000828,65944.0,65943.0,0.470596]
["bitfinex","BTCUSD",1727463193953,0.152471,65944.0,65943.0,0.483596]
["bitfinex","BTCUSD",1727463194167,0.152471,65944.0,65943.0,0.469596]
["bitfinex","BTCUSD",1727463194398,0.152471,65944.0,65943.0,0.473596]
["bitfinex","BTCUSD",1727463195129,0.151662,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463195334,0.49743549,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463195794,0.322362,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463196077,0.49743549,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463196289,0.60804084,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463196953,0.49743549,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463197386,0.324362,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463197827,0.325362,65936.0,65935.0,0.003654]
["bitfinex","BTCUSD",1727463198476,0.41756,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463198713,0.41556,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463198923,0.42856,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463208385,0.43239203,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463211238,0.45539203,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463212069,0.47917138,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463214624,0.164662,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463235338,0.013,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463238221,0.164662,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463238433,0.013,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463238890,0.164662,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463239782,0.2417898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463241548,0.3391898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463241998,0.4162898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463243343,0.4042898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463243559,0.4162898,65936.0,65935.0,0.003654]
["bitfinex","BTCUSD",1727463243779,0.4152898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463244245,0.4252898,65936.0,65935.0,0.003654]
["bitfinex","BTCUSD",1727463244676,0.4152898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463245122,0.4252898,65936.0,65935.0,0.003654]
["bitfinex","BTCUSD",1727463257544,0.5482898,65936.0,65935.0,0.003654]
["bitfinex","BTCUSD",1727463257990,0.5502898,65936.0,65935.0,0.003654]
["bitfinex","BTCUSD",1727463258661,0.5402898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463259120,0.5152898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463259337,0.5032898,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463259988,0.5172898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463260421,0.5032898,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463260906,0.5312898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463261132,0.5172898,65936.0,65935.0,0.002654]
["bitfinex","BTCUSD",1727463261340,0.5032898,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463261555,0.5142898,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463261756,0.3537898,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463262194,0.3397898,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463262431,0.174662,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463263070,0.163662,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463263290,0.173662,65936.0,65935.0,0.001654]
["bitfinex","BTCUSD",1727463263499,0.022,65936.0,65935.0,0.22810498]
["bitfinex","BTCUSD",1727463263739,0.01,65936.0,65935.0,0.26708441]
["bitfinex","BTCUSD",1727463263985,0.152473,65944.0,65935.0,0.19312041]
["bitfinex","BTCUSD",1727463264180,0.000828,65944.0,65942.0,0.0802]
["bitfinex","BTCUSD",1727463264639,0.152472,65944.0,65942.0,0.0802]
["bitfinex","BTCUSD",1727463264867,0.000828,65944.0,65942.0,0.0702]
["bitfinex","BTCUSD",1727463265074,0.152474,65943.0,65942.0,0.0702]
["bitfinex","BTCUSD",1727463265541,0.152474,65943.0,65942.0,0.0712]
["bitfinex","BTCUSD",1727463265775,0.000828,65943.0,65942.0,0.1641]
["bitfinex","BTCUSD",1727463266017,0.000828,65943.0,65942.0,0.315748]
["bitfinex","BTCUSD",1727463266227,0.000828,65943.0,65942.0,0.36123177]
["bitfinex","BTCUSD",1727463266435,0.000828,65943.0,65942.0,0.38397366]
["bitfinex","BTCUSD",1727463266652,0.000828,65943.0,65942.0,0.320748]
["bitfinex","BTCUSD",1727463266858,0.000828,65943.0,65942.0,0.36618958]
["bitfinex","BTCUSD",1727463267488,0.000828,65943.0,65942.0,0.32340252]
["bitfinex","BTCUSD",1727463268530,0.000828,65943.0,65942.0,0.36881538]
["bitfinex","BTCUSD",1727463269660,0.000828,65943.0,65942.0,0.32340252]
["bitfinex","BTCUSD",1727463270533,0.000828,65943.0,65942.0,0.07885452]
["bitfinex","BTCUSD",1727463270755,0.000828,65943.0,65942.0,0.00865452]
["bitfinex","BTCUSD",1727463270985,0.198132,65943.0,65942.0,0.00865452]
["bitfinex","BTCUSD",1727463271672,0.046486,65943.0,65942.0,0.00865452]
["bitfinex","BTCUSD",1727463274489,0.198132,65943.0,65942.0,0.00865452]
["bitfinex","BTCUSD",1727463275115,0.046486,65943.0,65942.0,0.00865452]
["bitfinex","BTCUSD",1727463275559,0.198132,65943.0,65942.0,0.00865452]
["bitfinex","BTCUSD",1727463279239,0.198132,65943.0,65942.0,0.00765452]
["bitfinex","BTCUSD",1727463279672,0.198132,65943.0,65942.0,0.00265452]
["bitfinex","BTCUSD",1727463279928,0.198132,65943.0,65942.0,0.00365452]
["bitfinex","BTCUSD",1727463280392,0.198132,65943.0,65942.0,0.00265452]
["bitfinex","BTCUSD",1727463280817,0.198132,65943.0,65942.0,0.00765452]
["bitfinex","BTCUSD",1727463281451,0.198132,65943.0,65942.0,0.00265452]
["bitfinex","BTCUSD",1727463281685,0.152474,65943.0,65942.0,0.00265452]
["bitfinex","BTCUSD",1727463281904,0.152474,65943.0,65942.0,0.00665452]
["bitfinex","BTCUSD",1727463282145,0.15229148,65943.0,65942.0,0.00665452]
["bitfinex","BTCUSD",1727463282597,0.15229148,65943.0,65942.0,0.00831052]
["bitfinex","BTCUSD",1727463282823,0.15229148,65943.0,65942.0,0.01331047]
["bitfinex","BTCUSD",1727463283067,0.25858623,65943.0,65942.0,0.01331047]
["bitfinex","BTCUSD",1727463283505,0.25858623,65943.0,65942.0,0.00831047]
["bitfinex","BTCUSD",1727463283797,0.25858623,65943.0,65942.0,0.01331047]
["bitfinex","BTCUSD",1727463284974,0.42918623,65943.0,65942.0,0.01331047]
["bitfinex","BTCUSD",1727463285674,0.42918623,65943.0,65942.0,0.00931047]
["bitfinex","BTCUSD",1727463285904,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463286324,0.42918623,65943.0,65942.0,0.00531047]
["bitfinex","BTCUSD",1727463286741,0.43518623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463287179,0.44018623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463287880,0.43518623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463288106,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463288327,0.43318623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463289194,0.43618623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463289651,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463290100,0.43618623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463291227,0.43318623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463291710,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463292173,0.43318623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463292770,0.43618623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463295984,0.43218623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463296429,0.43318623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463296651,0.43218623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463296888,0.43518623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463297250,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463297449,0.43618623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463299519,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463299904,0.43418623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463300116,0.43118623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463300675,0.43318623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463302458,0.43118623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463302799,0.42918623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463303159,0.43418623,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463307470,0.24879148,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463307697,0.15729148,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463309921,0.15709433,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463312080,0.15509433,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463312309,0.15709433,65943.0,65942.0,0.00431047]
["bitfinex","BTCUSD",1727463312535,0.00544833,65943.0,65942.0,0.15595847]
["bitfinex","BTCUSD",1727463312762,0.00525842,65943.0,65942.0,0.15595846]
["bitfinex","BTCUSD",1727463312988,0.000828,65949.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727463313198,0.000828,65949.0,65947.0,0.15429044]
["bitfinex","BTCUSD",1727463313414,0.000828,65949.0,65948.0,0.0782]
["bitfinex","BTCUSD",1727463313636,0.000828,65949.0,65948.0,0.08085443]
["bitfinex","BTCUSD",1727463313854,0.000828,65949.0,65948.0,0.23248843]
["bitfinex","BTCUSD",1727463314069,0.15093776,65952.0,65948.0,0.23248842]
["bitfinex","BTCUSD",1727463314358,0.152451,65953.0,65948.0,0.23248741]
["bitfinex","BTCUSD",1727463314593,0.151628,65951.0,65948.0,0.08385441]
["bitfinex","BTCUSD",1727463314827,0.151628,65951.0,65948.0,0.0838544]
["bitfinex","BTCUSD",1727463315760,0.151628,65951.0,65948.0,0.0868544]
["bitfinex","BTCUSD",1727463316214,0.151628,65951.0,65948.0,0.0838544]
["bitfinex","BTCUSD",1727463316438,0.151628,65951.0,65948.0,0.0808544]
["bitfinex","BTCUSD",1727463316871,0.15163,65950.0,65948.0,0.0818544]
["bitfinex","BTCUSD",1727463317101,0.15163,65950.0,65948.0,0.08293266]
["bitfinex","BTCUSD",1727463317498,0.15163,65950.0,65948.0,0.08293265]
["bitfinex","BTCUSD",1727463317948,0.15163,65950.0,65948.0,0.08193265]
["bitfinex","BTCUSD",1727463318195,0.14824196,65950.0,65948.0,0.08193265]
["bitfinex","BTCUSD",1727463318639,0.151632,65949.0,65948.0,0.08093265]
["bitfinex","BTCUSD",1727463318868,0.151632,65949.0,65948.0,0.08293265]
["bitfinex","BTCUSD",1727463319314,0.151632,65949.0,65948.0,0.08493264]
["bitfinex","BTCUSD",1727463319550,0.151632,65949.0,65948.0,0.08093264]
["bitfinex","BTCUSD",1727463319985,0.151632,65949.0,65948.0,0.08393264]
["bitfinex","BTCUSD",1727463320198,0.151632,65949.0,65948.0,0.08693264]
["bitfinex","BTCUSD",1727463321054,0.151632,65949.0,65948.0,0.08693263]
["bitfinex","BTCUSD",1727463321995,0.151626,65952.0,65948.0,0.23856663]
["bitfinex","BTCUSD",1727463322237,0.151627,65951.0,65950.0,0.11493069]
["bitfinex","BTCUSD",1727463322454,0.151625,65952.0,65950.0,0.11758504]
["bitfinex","BTCUSD",1727463322676,0.151627,65951.0,65950.0,0.11758503]
["bitfinex","BTCUSD",1727463323583,0.151627,65951.0,65950.0,0.11758502]
["bitfinex","BTCUSD",1727463324257,0.151627,65951.0,65950.0,0.11858502]
["bitfinex","BTCUSD",1727463324467,0.151627,65951.0,65950.0,0.00373259]
["bitfinex","BTCUSD",1727463324871,0.227531,65951.0,65950.0,0.00373259]
["bitfinex","BTCUSD",1727463325109,0.227531,65951.0,65950.0,0.00473258]
["bitfinex","BTCUSD",1727463325297,0.151627,65951.0,65950.0,0.00473258]
["bitfinex","BTCUSD",1727463339004,0.144078,65951.0,65950.0,0.00473258]
["bitfinex","BTCUSD",1727463339203,0.14255905,65951.0,65950.0,0.00473258]
["bitfinex","BTCUSD",1727463339409,0.1351047,65951.0,65950.0,0.00473258]
["bitfinex","BTCUSD",1727463339816,0.1351047,65951.0,65950.0,0.0114242]
["bitfinex","BTCUSD",1727463340028,0.12778958,65951.0,65950.0,0.00473258]
["bitfinex","BTCUSD",1727463341305,0.151626,65952.0,65950.0,0.11966327]
["bitfinex","BTCUSD",1727463341534,0.304076,65953.0,65950.0,0.11966326]
["bitfinex","BTCUSD",1727463341728,0.151627,65951.0,65950.0,0.11966326]
["bitfinex","BTCUSD",1727463342186,0.151627,65951.0,65950.0,0.11966325]
["bitfinex","BTCUSD",1727463342608,0.151627,65951.0,65950.0,0.11966324]
["bitfinex","BTCUSD",1727463342816,0.151627,65951.0,65950.0,0.11866324]
["bitfinex","BTCUSD",1727463343665,0.151627,65951.0,65950.0,0.12031924]
["bitfinex","BTCUSD",1727463344119,0.151627,65951.0,65950.0,0.12031923]
["bitfinex","BTCUSD",1727463344562,0.152455,65951.0,65950.0,0.12031923]
["bitfinex","BTCUSD",1727463344866,0.152455,65951.0,65950.0,0.12131923]
["bitfinex","BTCUSD",1727463345060,0.1522273,65951.0,65950.0,0.12131923]
["bitfinex","BTCUSD",1727463345268,0.000828,65951.0,65950.0,0.12131923]
["bitfinex","BTCUSD",1727463345477,0.152455,65951.0,65950.0,0.12131923]
["bitfinex","BTCUSD",1727463345690,0.152455,65951.0,65950.0,0.12131922]
["bitfinex","BTCUSD",1727463346737,0.152455,65951.0,65950.0,0.12131921]
["bitfinex","BTCUSD",1727463346948,0.152455,65951.0,65950.0,0.00638852]
["bitfinex","BTCUSD",1727463350440,0.2284421,65951.0,65950.0,0.00638852]
["bitfinex","BTCUSD",1727463351280,0.152455,65951.0,65950.0,0.00638852]
["bitfinex","BTCUSD",1727463354573,0.152455,65951.0,65950.0,0.05186169]
["bitfinex","BTCUSD",1727463355631,0.152455,65951.0,65950.0,0.05186168]
["bitfinex","BTCUSD",1727463356447,0.152455,65951.0,65950.0,0.00638851]
["bitfinex","BTCUSD",1727463357235,0.152455,65951.0,65950.0,0.07459826]
["bitfinex","BTCUSD",1727463358250,0.152455,65951.0,65950.0,0.00638851]
["bitfinex","BTCUSD",1727463358614,0.000828,65951.0,65950.0,0.36389554]
["bitfinex","BTCUSD",1727463358863,0.000828,65951.0,65950.0,0.36389552]
["bitfinex","BTCUSD",1727463359092,0.000828,65951.0,65950.0,0.21226551]
["bitfinex","BTCUSD",1727463359538,0.000828,65951.0,65950.0,0.48536867]
["bitfinex","BTCUSD",1727463359778,0.000828,65951.0,65950.0,0.44654913]
["bitfinex","BTCUSD",1727463359986,0.000828,65951.0,65950.0,0.44654912]
["bitfinex","BTCUSD",1727463360250,0.000828,65951.0,65950.0,0.4465491]
["bitfinex","BTCUSD",1727463360470,0.000828,65951.0,65950.0,0.64798102]
["bitfinex","BTCUSD",1727463360685,0.000828,65951.0,65950.0,0.44554908]
["bitfinex","BTCUSD",1727463360906,0.000828,65951.0,65950.0,0.45954907]
["bitfinex","BTCUSD",1727463361121,0.000828,65951.0,65950.0,0.45954906]
["bitfinex","BTCUSD",1727463361325,0.000828,65951.0,65950.0,0.44554906]
["bitfinex","BTCUSD",1727463361543,0.000828,65951.0,65950.0,0.45954906]
["bitfinex","BTCUSD",1727463361767,0.000828,65951.0,65950.0,0.45854906]
["bitfinex","BTCUSD",1727463361991,0.001828,65951.0,65950.0,0.45454905]
["bitfinex","BTCUSD",1727463362204,0.001828,65951.0,65950.0,0.46854905]
["bitfinex","BTCUSD",1727463362420,0.000828,65951.0,65950.0,0.45854904]
["bitfinex","BTCUSD",1727463362855,0.001828,65951.0,65950.0,0.46854904]
["bitfinex","BTCUSD",1727463363570,0.001828,65951.0,65950.0,0.46854903]
["bitfinex","BTCUSD",1727463363788,0.001828,65951.0,65950.0,0.60495582]
["bitfinex","BTCUSD",1727463364941,0.001828,65951.0,65950.0,0.60495581]
["bitfinex","BTCUSD",1727463365623,0.001828,65951.0,65950.0,0.46854902]
["bitfinex","BTCUSD",1727463365865,0.13966389,65962.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727463366084,0.13212985,65962.0,65961.0,0.11493069]
["bitfinex","BTCUSD",1727463366318,0.13212985,65962.0,65961.0,0.11758476]
["bitfinex","BTCUSD",1727463366541,0.13212985,65962.0,65961.0,0.11758475]
["bitfinex","BTCUSD",1727463367245,0.13312985,65962.0,65961.0,0.11758475]
["bitfinex","BTCUSD",1727463367461,0.13312985,65962.0,65961.0,0.12558475]
["bitfinex","BTCUSD",1727463367876,0.13312985,65962.0,65961.0,0.12558474]
["bitfinex","BTCUSD",1727463368514,0.151596,65965.0,65961.0,0.12558474]
["bitfinex","BTCUSD",1727463368722,0.39981757,65972.0,65961.0,0.17101276]
["bitfinex","BTCUSD",1727463368932,0.39981757,65972.0,65961.0,0.13358473]
["bitfinex","BTCUSD",1727463368933,0.001,65962.0,65961.0,0.13358473]
["bitfinex","BTCUSD",1727463369154,0.152602,65962.0,65961.0,0.13358472]
["bitfinex","BTCUSD",1727463369364,0.151602,65962.0,65961.0,0.12558472]
["bitfinex","BTCUSD",1727463369583,0.151602,65962.0,65961.0,0.17101505]
["bitfinex","BTCUSD",1727463369794,0.151602,65962.0,65961.0,0.13058471]
["bitfinex","BTCUSD",1727463370013,0.15243,65962.0,65961.0,0.13058471]
["bitfinex","BTCUSD",1727463370233,0.15243,65962.0,65961.0,0.12558471]
["bitfinex","BTCUSD",1727463370451,0.15343,65962.0,65961.0,0.12558471]
["bitfinex","BTCUSD",1727463370695,0.15343,65962.0,65961.0,0.12758471]
["bitfinex","BTCUSD",1727463370908,0.15343,65962.0,65961.0,0.1255847]
["bitfinex","BTCUSD",1727463371135,0.001828,65962.0,65961.0,0.2771887]
["bitfinex","BTCUSD",1727463371361,0.001828,65962.0,65961.0,0.2851887]
["bitfinex","BTCUSD",1727463371619,0.001828,65962.0,65961.0,0.28518869]
["bitfinex","BTCUSD",1727463371843,0.001828,65962.0,65961.0,0.28518868]
["bitfinex","BTCUSD",1727463372502,0.001828,65962.0,65961.0,0.13358467]
["bitfinex","BTCUSD",1727463374749,0.001828,65962.0,65961.0,0.13358466]
["bitfinex","BTCUSD",1727463376519,0.001828,65962.0,65961.0,0.13358465]
["bitfinex","BTCUSD",1727463378628,0.001828,65962.0,65961.0,0.28518865]
["bitfinex","BTCUSD",1727463378855,0.001828,65962.0,65961.0,0.28518864]
["bitfinex","BTCUSD",1727463379074,0.001828,65962.0,65961.0,0.61720866]
["bitfinex","BTCUSD",1727463379328,0.001828,65962.0,65961.0,0.71417654]
["bitfinex","BTCUSD",1727463379557,0.001828,65962.0,65961.0,0.71617651]
["bitfinex","BTCUSD",1727463379777,0.001828,65962.0,65961.0,0.71617649]
["bitfinex","BTCUSD",1727463379983,0.000828,65962.0,65961.0,0.70817648]
["bitfinex","BTCUSD",1727463380200,0.000828,65962.0,65961.0,0.70017647]
["bitfinex","BTCUSD",1727463380407,0.000827,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727463380637,0.000827,65968.0,65967.0,0.35680591]
["bitfinex","BTCUSD",1727463380849,0.000827,65968.0,65967.0,0.3537745]
["bitfinex","BTCUSD",1727463381056,0.000827,65968.0,65967.0,0.3517745]
["bitfinex","BTCUSD",1727463381272,0.000827,65968.0,65967.0,0.35177449]
["bitfinex","BTCUSD",1727463381700,0.000827,65968.0,65967.0,0.36077448]
["bitfinex","BTCUSD",1727463381932,0.000827,65968.0,65967.0,0.35177448]
["bitfinex","BTCUSD",1727463382183,0.000827,65968.0,65967.0,0.35877448]
["bitfinex","BTCUSD",1727463382610,0.000827,65968.0,65967.0,0.35877447]
["bitfinex","BTCUSD",1727463383100,0.000827,65968.0,65967.0,0.35177447]
["bitfinex","BTCUSD",1727463383335,0.000827,65968.0,65967.0,0.36577447]
["bitfinex","BTCUSD",1727463383553,0.000827,65968.0,65967.0,0.37977446]
["bitfinex","BTCUSD",1727463384184,0.000827,65968.0,65967.0,0.37977445]
["bitfinex","BTCUSD",1727463385078,0.000827,65968.0,65967.0,0.37977444]
["bitfinex","BTCUSD",1727463385909,0.000827,65968.0,65967.0,0.37977443]
["bitfinex","BTCUSD",1727463386806,0.000827,65968.0,65967.0,0.37977442]
["bitfinex","BTCUSD",1727463387090,0.000827,65968.0,65967.0,0.26484373]
["bitfinex","BTCUSD",1727463387268,0.000827,65968.0,65967.0,0.37977441]
["bitfinex","BTCUSD",1727463387873,0.000827,65968.0,65967.0,0.3797744]
["bitfinex","BTCUSD",1727463388686,0.000827,65968.0,65967.0,0.2971744]
["bitfinex","BTCUSD",1727463389246,0.000827,65968.0,65967.0,0.29717439]
["bitfinex","BTCUSD",1727463390833,0.000827,65968.0,65967.0,0.29717438]
["bitfinex","BTCUSD",1727463391930,0.000827,65968.0,65967.0,0.29717437]
["bitfinex","BTCUSD",1727463392111,0.000827,65968.0,65967.0,0.29717436]
["bitfinex","BTCUSD",1727463392752,0.000827,65968.0,65967.0,0.29717435]
["bitfinex","BTCUSD",1727463393163,0.000827,65968.0,65967.0,0.26917435]
["bitfinex","BTCUSD",1727463393403,0.000827,65968.0,65967.0,0.28017435]
["bitfinex","BTCUSD",1727463394277,0.000827,65968.0,65967.0,0.28017434]
["bitfinex","BTCUSD",1727463394718,0.000827,65968.0,65967.0,0.28917434]
["bitfinex","BTCUSD",1727463395119,0.000827,65968.0,65967.0,0.28017434]
["bitfinex","BTCUSD",1727463395530,0.000827,65968.0,65967.0,0.28917434]
["bitfinex","BTCUSD",1727463396603,0.000827,65968.0,65967.0,0.28917433]
["bitfinex","BTCUSD",1727463397355,0.000827,65968.0,65967.0,0.28917432]
["bitfinex","BTCUSD",1727463397569,0.000827,65968.0,65967.0,0.51865689]
["bitfinex","BTCUSD",1727463397746,0.000827,65968.0,65967.0,0.28917431]
["bitfinex","BTCUSD",1727463397951,0.000827,65968.0,65967.0,0.29220581]
["bitfinex","BTCUSD",1727463398381,0.000827,65968.0,65967.0,0.2922058]
["bitfinex","BTCUSD",1727463398613,0.000827,65968.0,65967.0,0.2832058]
["bitfinex","BTCUSD",1727463399056,0.000827,65968.0,65967.0,0.18227511]
["bitfinex","BTCUSD",1727463399251,0.000827,65968.0,65967.0,0.2972058]
["bitfinex","BTCUSD",1727463399466,0.000827,65968.0,65967.0,0.2832058]
["bitfinex","BTCUSD",1727463399671,0.000827,65968.0,65967.0,0.28320579]
["bitfinex","BTCUSD",1727463400080,0.000827,65968.0,65967.0,0.27220579]
["bitfinex","BTCUSD",1727463400300,0.000827,65968.0,65967.0,0.85204466]
["bitfinex","BTCUSD",1727463400512,0.39981757,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727463400721,0.39981757,65972.0,65971.0,0.50298453]
["bitfinex","BTCUSD",1727463400917,0.39981757,65972.0,65971.0,0.4999532]
["bitfinex","BTCUSD",1727463401123,0.39981757,65972.0,65971.0,0.5965532]
["bitfinex","BTCUSD",1727463401338,0.39981757,65972.0,65971.0,0.59455319]
["bitfinex","BTCUSD",1727463401577,0.39981757,65972.0,65971.0,0.59455318]
["bitfinex","BTCUSD",1727463401792,0.39981757,65972.0,65971.0,0.70775285]
["bitfinex","BTCUSD",1727463401961,0.39981757,65972.0,65971.0,0.70775284]
["bitfinex","BTCUSD",1727463402169,0.39981757,65972.0,65971.0,0.70775283]
["bitfinex","BTCUSD",1727463402391,0.39981757,65972.0,65971.0,0.70777077]
["bitfinex","BTCUSD",1727463402603,0.39981757,65972.0,65971.0,0.70777076]
["bitfinex","BTCUSD",1727463402954,0.39981757,65972.0,65971.0,0.70777075]
["bitfinex","BTCUSD",1727463403160,0.39981757,65972.0,65971.0,0.72177075]
["bitfinex","BTCUSD",1727463403364,0.39981757,65972.0,65971.0,0.72177074]
["bitfinex","BTCUSD",1727463403580,0.39981757,65972.0,65971.0,0.72377073]
["bitfinex","BTCUSD",1727463403789,0.39981757,65972.0,65971.0,0.72177073]
["bitfinex","BTCUSD",1727463403997,0.39981757,65972.0,65971.0,0.72177072]
["bitfinex","BTCUSD",1727463404200,0.39981757,65972.0,65971.0,0.61055311]
["bitfinex","BTCUSD",1727463404424,0.39981757,65972.0,65971.0,0.60855311]
["bitfinex","BTCUSD",1727463404639,0.39981757,65972.0,65971.0,0.69914382]
["bitfinex","BTCUSD",1727463404882,0.39981757,65972.0,65971.0,0.69914381]
["bitfinex","BTCUSD",1727463405100,0.39981757,65972.0,65971.0,0.71314381]
["bitfinex","BTCUSD",1727463405322,0.39981757,65972.0,65971.0,0.62255309]
["bitfinex","BTCUSD",1727463405540,0.39981757,65972.0,65971.0,0.62255308]
["bitfinex","BTCUSD",1727463406311,0.40064457,65972.0,65971.0,0.62255308]
["bitfinex","BTCUSD",1727463406529,0.40064457,65972.0,65971.0,0.62255307]
["bitfinex","BTCUSD",1727463407019,0.40046211,65972.0,65971.0,0.62255307]
["bitfinex","BTCUSD",1727463407260,0.40046211,65972.0,65971.0,0.72455306]
["bitfinex","BTCUSD",1727463407507,0.40046211,65972.0,65971.0,0.71055305]
["bitfinex","BTCUSD",1727463407960,0.40046211,65972.0,65971.0,0.70855305]
["bitfinex","BTCUSD",1727463408409,0.40046211,65972.0,65971.0,0.72255304]
["bitfinex","BTCUSD",1727463408634,0.40046211,65972.0,65971.0,0.70855304]
["bitfinex","BTCUSD",1727463408874,0.40046211,65972.0,65971.0,0.72255304]
["bitfinex","BTCUSD",1727463409331,0.40046211,65972.0,65971.0,0.70855303]
["bitfinex","BTCUSD",1727463409786,0.40046211,65972.0,65971.0,0.72255303]
["bitfinex","BTCUSD",1727463410023,0.40046211,65972.0,65971.0,1.17729303]
["bitfinex","BTCUSD",1727463410934,0.40046211,65972.0,65971.0,1.08269302]
["bitfinex","BTCUSD",1727463411408,0.40046211,65972.0,65971.0,1.00719301]
["bitfinex","BTCUSD",1727463411619,0.40046211,65972.0,65971.0,1.007193]
["bitfinex","BTCUSD",1727463411835,0.40046211,65972.0,65971.0,1.0838032]
["bitfinex","BTCUSD",1727463412067,0.40046211,65972.0,65971.0,0.99319299]
["bitfinex","BTCUSD",1727463412292,0.40046211,65972.0,65971.0,1.10644351]
["bitfinex","BTCUSD",1727463412596,0.40046211,65972.0,65971.0,1.00719298]
["bitfinex","BTCUSD",1727463412803,0.40046211,65972.0,65971.0,1.00719297]
["bitfinex","BTCUSD",1727463413260,0.40046211,65972.0,65971.0,1.00719296]
["bitfinex","BTCUSD",1727463413967,0.40046211,65972.0,65971.0,1.00719295]
["bitfinex","BTCUSD",1727463414889,0.40046211,65972.0,65971.0,0.89226226]
["bitfinex","BTCUSD",1727463415140,0.40046211,65972.0,65971.0,0.99319295]
["bitfinex","BTCUSD",1727463415355,0.40046211,65972.0,65971.0,1.07369294]
["bitfinex","BTCUSD",1727463415577,0.40046211,65972.0,65971.0,1.08769294]
["bitfinex","BTCUSD",1727463415805,0.40046211,65972.0,65971.0,1.07369294]
["bitfinex","BTCUSD",1727463416028,0.40046211,65972.0,65971.0,1.05969294]
["bitfinex","BTCUSD",1727463416257,0.40046211,65972.0,65971.0,1.07369294]
["bitfinex","BTCUSD",1727463416747,0.40046211,65972.0,65971.0,1.07369293]
["bitfinex","BTCUSD",1727463417193,0.40046211,65972.0,65971.0,1.08769293]
["bitfinex","BTCUSD",1727463417405,0.40046211,65972.0,65971.0,1.08769292]
["bitfinex","BTCUSD",1727463418940,0.40046211,65972.0,65971.0,1.08769291]
["bitfinex","BTCUSD",1727463419605,0.40046211,65972.0,65971.0,1.08934691]
["bitfinex","BTCUSD",1727463420982,0.40046211,65972.0,65971.0,1.0893469]
["bitfinex","BTCUSD",1727463422285,0.40046211,65972.0,65971.0,1.0753469]
["bitfinex","BTCUSD",1727463422529,0.40046211,65972.0,65971.0,1.21125099]
["bitfinex","BTCUSD",1727463422754,0.40046211,65972.0,65971.0,1.22525099]
["bitfinex","BTCUSD",1727463423173,0.40046211,65972.0,65971.0,1.21125098]
["bitfinex","BTCUSD",1727463423385,0.40046211,65972.0,65971.0,1.22525098]
["bitfinex","BTCUSD",1727463423602,0.40046211,65972.0,65971.0,1.07534689]
["bitfinex","BTCUSD",1727463423825,0.40046211,65972.0,65971.0,1.08934689]
["bitfinex","BTCUSD",1727463424065,0.40046211,65972.0,65971.0,1.07534689]
["bitfinex","BTCUSD",1727463424277,0.40046211,65972.0,65971.0,0.99484689]
["bitfinex","BTCUSD",1727463424484,0.40046211,65972.0,65971.0,1.00884689]
["bitfinex","BTCUSD",1727463424686,0.40046211,65972.0,65971.0,1.00884688]
["bitfinex","BTCUSD",1727463424904,0.40046211,65972.0,65971.0,1.14511694]
["bitfinex","BTCUSD",1727463426247,0.40046211,65972.0,65971.0,1.14511693]
["bitfinex","BTCUSD",1727463427536,0.40046211,65972.0,65971.0,1.00884687]
["bitfinex","BTCUSD",1727463428407,0.40046211,65972.0,65971.0,1.14512918]
["bitfinex","BTCUSD",1727463429298,0.40046211,65972.0,65971.0,1.14512917]
["bitfinex","BTCUSD",1727463429531,0.40046211,65972.0,65971.0,1.00884686]
["bitfinex","BTCUSD",1727463430197,0.40046211,65972.0,65971.0,1.14511476]
["bitfinex","BTCUSD",1727463430435,0.40046211,65972.0,65971.0,1.00884686]
["bitfinex","BTCUSD",1727463431040,0.40046211,65972.0,65971.0,1.14510644]
["bitfinex","BTCUSD",1727463431711,0.40046211,65972.0,65971.0,1.14510415]
["bitfinex","BTCUSD",1727463432170,0.40046211,65972.0,65971.0,1.00884685]
["bitfinex","BTCUSD",1727463432852,0.37230461,65972.0,65971.0,1.14314685]
["bitfinex","BTCUSD",1727463433084,0.37230461,65972.0,65971.0,1.22494685]
["bitfinex","BTCUSD",1727463433328,0.37230461,65972.0,65971.0,1.47794696]
["bitfinex","BTCUSD",1727463433557,0.37230461,65972.0,65971.0,1.47837426]
["bitfinex","BTCUSD",1727463435282,0.37230461,65972.0,65971.0,1.36144357]
["bitfinex","BTCUSD",1727463435534,0.37230461,65972.0,65971.0,1.47637426]
["bitfinex","BTCUSD",1727463436188,0.37230461,65972.0,65971.0,1.47637425]
["bitfinex","BTCUSD",1727463437041,0.37230461,65972.0,65971.0,1.38007425]
["bitfinex","BTCUSD",1727463437693,0.37230461,65972.0,65971.0,1.35707425]
["bitfinex","BTCUSD",1727463439435,0.37230461,65972.0,65971.0,1.34707425]
["bitfinex","BTCUSD",1727463439656,0.37230461,65972.0,65971.0,1.15797607]
["bitfinex","BTCUSD",1727463440556,0.37230461,65972.0,65971.0,1.15797606]
["bitfinex","BTCUSD",1727463441449,0.37230461,65972.0,65971.0,1.14397606]
["bitfinex","BTCUSD",1727463441881,0.37230461,65972.0,65971.0,1.15797606]
["bitfinex","BTCUSD",1727463442926,0.37230461,65972.0,65971.0,1.14397606]
["bitfinex","BTCUSD",1727463443353,0.37230461,65972.0,65971.0,1.07617606]
["bitfinex","BTCUSD",1727463443591,0.37230461,65972.0,65971.0,1.02384682]
["bitfinex","BTCUSD",1727463444466,0.37230461,65972.0,65971.0,1.02384681]
["bitfinex","BTCUSD",1727463444676,0.37230461,65972.0,65971.0,0.99584681]
["bitfinex","BTCUSD",1727463444897,0.37230461,65972.0,65971.0,1.02584681]
["bitfinex","BTCUSD",1727463445796,0.37230461,65972.0,65971.0,1.02384681]
["bitfinex","BTCUSD",1727463446794,0.37230461,65972.0,65971.0,1.01384681]
["bitfinex","BTCUSD",1727463446989,0.37230461,65972.0,65971.0,1.02384681]
["bitfinex","BTCUSD",1727463448025,0.37230461,65972.0,65971.0,1.02584681]
["bitfinex","BTCUSD",1727463448239,0.22645098,65984.0,65971.0,1.02584681]
["bitfinex","BTCUSD",1727463448240,0.0944,65985.0,65978.0,0.002]
["bitfinex","BTCUSD",1727463448435,0.22645098,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727463448671,0.099,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1727463448812,0.000827,66001.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727463448813,0.099,65999.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727463449010,0.099,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727463449276,0.099,65999.0,65998.0,0.15417216]
["bitfinex","BTCUSD",1727463450150,0.099,65999.0,65998.0,0.15417215]
["bitfinex","BTCUSD",1727463450353,0.012974,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727463450552,0.012974,66000.0,65999.0,0.22523567]
["bitfinex","BTCUSD",1727463450828,0.012974,66000.0,65999.0,0.15720007]
["bitfinex","BTCUSD",1727463451217,0.012974,66000.0,65999.0,0.31248801]
["bitfinex","BTCUSD",1727463451427,0.012974,66000.0,65999.0,0.312488]
["bitfinex","BTCUSD",1727463451629,0.012974,66000.0,65999.0,0.84704294]
["bitfinex","BTCUSD",1727463451855,0.012974,66000.0,65999.0,0.84401299]
["bitfinex","BTCUSD",1727463452270,0.012974,66000.0,65999.0,0.84401298]
["bitfinex","BTCUSD",1727463452483,0.012974,66000.0,65999.0,0.6207201]
["bitfinex","BTCUSD",1727463452696,0.012974,66000.0,65999.0,0.63372008]
["bitfinex","BTCUSD",1727463453118,0.012974,66000.0,65999.0,0.48220306]
["bitfinex","BTCUSD",1727463453351,0.187474,66000.0,65999.0,0.59713374]
["bitfinex","BTCUSD",1727463453559,0.338989,66000.0,65999.0,0.59713372]
["bitfinex","BTCUSD",1727463453764,0.338989,66000.0,65999.0,0.59713371]
["bitfinex","BTCUSD",1727463453971,0.338989,66000.0,65999.0,0.48220301]
["bitfinex","BTCUSD",1727463454175,0.338989,66000.0,65999.0,0.48220299]
["bitfinex","BTCUSD",1727463454400,0.338989,66000.0,65999.0,0.48220298]
["bitfinex","BTCUSD",1727463454620,0.339817,66000.0,65999.0,0.48220297]
["bitfinex","BTCUSD",1727463454849,0.188302,66000.0,65999.0,0.48220296]
["bitfinex","BTCUSD",1727463455057,0.188302,66000.0,65999.0,0.6570715]
["bitfinex","BTCUSD",1727463455275,0.188302,66000.0,65999.0,0.80858849]
["bitfinex","BTCUSD",1727463455487,0.188302,66000.0,65999.0,0.80858848]
["bitfinex","BTCUSD",1727463455737,0.112802,66000.0,65999.0,0.80858846]
["bitfinex","BTCUSD",1727463455943,0.013802,66000.0,65999.0,0.80858845]
["bitfinex","BTCUSD",1727463456147,0.013802,66000.0,65999.0,0.80858843]
["bitfinex","BTCUSD",1727463456369,0.013802,66000.0,65999.0,0.80858842]
["bitfinex","BTCUSD",1727463456795,0.013802,66000.0,65999.0,0.80858841]
["bitfinex","BTCUSD",1727463457232,0.013802,66000.0,65999.0,0.8085884]
["bitfinex","BTCUSD",1727463457868,0.013802,66000.0,65999.0,0.80858839]
["bitfinex","BTCUSD",1727463458567,0.013802,66000.0,65999.0,0.80858837]
["bitfinex","BTCUSD",1727463458980,0.013802,66000.0,65999.0,0.80858836]
["bitfinex","BTCUSD",1727463459904,0.013802,66000.0,65999.0,0.63371981]
["bitfinex","BTCUSD",1727463460531,0.013802,66000.0,65999.0,0.6337198]
["bitfinex","BTCUSD",1727463461378,0.013802,66000.0,65999.0,0.63371979]
["bitfinex","BTCUSD",1727463462450,0.013802,66000.0,65999.0,0.63371978]
["bitfinex","BTCUSD",1727463463365,0.013802,66000.0,65999.0,0.63371977]
["bitfinex","BTCUSD",1727463464624,0.013802,66000.0,65999.0,0.80858831]
["bitfinex","BTCUSD",1727463464846,0.013802,66000.0,65999.0,0.8085883]
["bitfinex","BTCUSD",1727463466655,0.013802,66000.0,65999.0,0.80858827]
["bitfinex","BTCUSD",1727463467378,0.013802,66000.0,65999.0,0.80858826]
["bitfinex","BTCUSD",1727463467987,0.013802,66000.0,65999.0,0.80858825]
["bitfinex","BTCUSD",1727463468196,0.013802,66000.0,65999.0,0.80858824]
["bitfinex","BTCUSD",1727463468404,0.013802,66000.0,65999.0,0.80858823]
["bitfinex","BTCUSD",1727463468607,0.013802,66000.0,65999.0,0.80858822]
["bitfinex","BTCUSD",1727463469229,0.013802,66000.0,65999.0,0.80858821]
["bitfinex","BTCUSD",1727463470301,0.013802,66000.0,65999.0,0.8085882]
["bitfinex","BTCUSD",1727463471202,0.013802,66000.0,65999.0,0.80858819]
["bitfinex","BTCUSD",1727463472093,0.013802,66000.0,65999.0,0.80858818]
["bitfinex","BTCUSD",1727463472735,0.013802,66000.0,65999.0,0.80858817]
["bitfinex","BTCUSD",1727463473573,0.013802,66000.0,65999.0,0.85386389]
["bitfinex","BTCUSD",1727463473835,0.013802,66000.0,65999.0,0.85386388]
["bitfinex","BTCUSD",1727463474485,0.013802,66000.0,65999.0,0.85386387]
["bitfinex","BTCUSD",1727463475556,0.013802,66000.0,65999.0,0.85386386]
["bitfinex","BTCUSD",1727463475995,0.013802,66000.0,65999.0,0.80858814]
["bitfinex","BTCUSD",1727463476182,0.013802,66000.0,65999.0,1.3882808]
["bitfinex","BTCUSD",1727463476401,0.013802,66000.0,65999.0,1.04867605]
["bitfinex","BTCUSD",1727463476615,0.013802,66000.0,65999.0,1.04867603]
["bitfinex","BTCUSD",1727463476998,0.013802,66000.0,65999.0,1.04867602]
["bitfinex","BTCUSD",1727463477603,0.013802,66000.0,65999.0,1.04867601]
["bitfinex","BTCUSD",1727463478323,0.013802,66000.0,65999.0,1.048676]
["bitfinex","BTCUSD",1727463479522,0.013802,66000.0,65999.0,1.04867599]
["bitfinex","BTCUSD",1727463480471,0.013802,66000.0,65999.0,1.04667598]
["bitfinex","BTCUSD",1727463481797,0.013802,66000.0,65999.0,1.04667597]
["bitfinex","BTCUSD",1727463482471,0.013802,66000.0,65999.0,1.03467597]
["bitfinex","BTCUSD",1727463482715,0.013802,66000.0,65999.0,1.03467596]
["bitfinex","BTCUSD",1727463482933,0.013802,66000.0,65999.0,0.79758802]
["bitfinex","BTCUSD",1727463483155,0.013802,66000.0,65999.0,0.71321743]
["bitfinex","BTCUSD",1727463483365,0.013802,66000.0,65999.0,0.70459875]
["bitfinex","BTCUSD",1727463483783,0.013802,66000.0,65999.0,0.85684831]
["bitfinex","BTCUSD",1727463484005,0.013802,66000.0,65999.0,0.81158799]
["bitfinex","BTCUSD",1727463484243,0.013802,66000.0,65999.0,0.81158798]
["bitfinex","BTCUSD",1727463484460,0.013802,66000.0,65999.0,0.63671943]
["bitfinex","BTCUSD",1727463485107,0.013802,66000.0,65999.0,0.48520243]
["bitfinex","BTCUSD",1727463485108,0.165317,66000.0,65999.0,0.48520243]
["bitfinex","BTCUSD",1727463485323,0.165317,66000.0,65999.0,0.48520242]
["bitfinex","BTCUSD",1727463485324,0.190502,66000.0,65999.0,0.48520242]
["bitfinex","BTCUSD",1727463485547,0.190502,66000.0,65999.0,0.48520241]
["bitfinex","BTCUSD",1727463485976,0.190502,66000.0,65999.0,0.47120241]
["bitfinex","BTCUSD",1727463486190,0.190502,66000.0,65999.0,0.4572024]
["bitfinex","BTCUSD",1727463486412,0.190502,66000.0,65999.0,0.4662024]
["bitfinex","BTCUSD",1727463486643,0.190502,66000.0,65999.0,0.4612024]
["bitfinex","BTCUSD",1727463487066,0.190502,66000.0,65999.0,0.4672024]
["bitfinex","BTCUSD",1727463487951,0.342017,66000.0,65999.0,0.4632024]
["bitfinex","BTCUSD",1727463488163,0.342017,66000.0,65999.0,0.4682024]
["bitfinex","BTCUSD",1727463488383,0.342017,66000.0,65999.0,0.46820239]
["bitfinex","BTCUSD",1727463490001,0.342017,66000.0,65999.0,0.46820238]
["bitfinex","BTCUSD",1727463490435,0.4370057,66000.0,65999.0,0.46820238]
["bitfinex","BTCUSD",1727463490879,0.4370057,66000.0,65999.0,0.46220238]
["bitfinex","BTCUSD",1727463491102,0.4370057,66000.0,65999.0,0.45720238]
["bitfinex","BTCUSD",1727463491315,0.4370057,66000.0,65999.0,0.46020237]
["bitfinex","BTCUSD",1727463491735,0.4370057,66000.0,65999.0,0.45820237]
["bitfinex","BTCUSD",1727463491938,0.4370057,66000.0,65999.0,0.45720237]
["bitfinex","BTCUSD",1727463492147,0.4370057,66000.0,65999.0,0.45820237]
["bitfinex","BTCUSD",1727463492621,0.4370057,66000.0,65999.0,0.45820236]
["bitfinex","BTCUSD",1727463492622,0.342017,66000.0,65999.0,0.45820236]
["bitfinex","BTCUSD",1727463492823,0.342017,66000.0,65999.0,0.45720236]
["bitfinex","BTCUSD",1727463493049,0.342017,66000.0,65999.0,0.60871936]
["bitfinex","BTCUSD",1727463493050,0.013802,66000.0,65999.0,0.60871936]
["bitfinex","BTCUSD",1727463493254,0.013802,66000.0,65999.0,0.61071935]
["bitfinex","BTCUSD",1727463493593,0.013802,66000.0,65999.0,0.60871935]
["bitfinex","BTCUSD",1727463493791,0.013802,66000.0,65999.0,0.6992848]
["bitfinex","BTCUSD",1727463493996,0.013802,66000.0,65999.0,0.60871934]
["bitfinex","BTCUSD",1727463494651,0.013802,66000.0,65999.0,0.699373]
["bitfinex","BTCUSD",1727463494859,0.013802,66000.0,65999.0,0.69937299]
["bitfinex","BTCUSD",1727463495723,0.013802,66000.0,65999.0,0.70737299]
["bitfinex","BTCUSD",1727463496333,0.013802,66000.0,65999.0,0.69937299]
["bitfinex","BTCUSD",1727463496550,0.013802,66000.0,65999.0,0.71037299]
["bitfinex","BTCUSD",1727463496734,0.013802,66000.0,65999.0,0.69937298]
["bitfinex","BTCUSD",1727463497176,0.013802,66000.0,65999.0,0.71037298]
["bitfinex","BTCUSD",1727463497847,0.013802,66000.0,65999.0,0.62971932]
["bitfinex","BTCUSD",1727463498097,0.013802,66000.0,65999.0,0.61871932]
["bitfinex","BTCUSD",1727463498309,0.013802,66000.0,65999.0,0.60871932]
["bitfinex","BTCUSD",1727463498521,0.013802,66000.0,65999.0,0.62171931]
["bitfinex","BTCUSD",1727463499138,0.013802,66000.0,65999.0,0.69937297]
["bitfinex","BTCUSD",1727463499371,0.013802,66000.0,65999.0,0.85466091]
["bitfinex","BTCUSD",1727463499581,0.013802,66000.0,65999.0,0.84520724]
["bitfinex","BTCUSD",1727463499811,0.013802,66000.0,65999.0,0.98318681]
["bitfinex","BTCUSD",1727463500030,0.013802,66000.0,65999.0,1.00618681]
["bitfinex","BTCUSD",1727463500259,0.013802,66000.0,65999.0,0.9921868]
["bitfinex","BTCUSD",1727463500477,0.013802,66000.0,65999.0,1.0061868]
["bitfinex","BTCUSD",1727463500943,0.013802,66000.0,65999.0,0.87020723]
["bitfinex","BTCUSD",1727463501379,0.013802,66000.0,65999.0,0.85920723]
["bitfinex","BTCUSD",1727463501596,0.013802,66000.0,65999.0,0.87520723]
["bitfinex","BTCUSD",1727463502192,0.013802,66000.0,65999.0,0.87520722]
["bitfinex","BTCUSD",1727463502389,0.013802,66000.0,65999.0,0.87320722]
["bitfinex","BTCUSD",1727463502708,0.013802,66000.0,65999.0,0.87520722]
["bitfinex","BTCUSD",1727463503117,0.013802,66000.0,65999.0,0.87320722]
["bitfinex","BTCUSD",1727463503481,0.013802,66000.0,65999.0,0.87320721]
["bitfinex","BTCUSD",1727463506977,0.013802,66000.0,65999.0,0.8732072]
["bitfinex","BTCUSD",1727463508495,0.013802,66000.0,65999.0,1.00906273]
["bitfinex","BTCUSD",1727463508719,0.013802,66000.0,65999.0,0.8732072]
["bitfinex","BTCUSD",1727463509632,0.013802,66000.0,65999.0,0.87320719]
["bitfinex","BTCUSD",1727463511011,0.013802,66000.0,65999.0,0.87520719]
["bitfinex","BTCUSD",1727463511645,0.013802,66000.0,65999.0,0.87320719]
["bitfinex","BTCUSD",1727463512350,0.013802,66000.0,65999.0,0.87320718]
["bitfinex","BTCUSD",1727463516265,0.013802,66000.0,65999.0,0.87320717]
["bitfinex","BTCUSD",1727463522019,0.013802,66000.0,65999.0,0.87320716]
["bitfinex","BTCUSD",1727463522467,0.013802,66000.0,65999.0,0.92781569]
["bitfinex","BTCUSD",1727463523064,0.013802,66000.0,65999.0,0.79200716]
["bitfinex","BTCUSD",1727463523479,0.013802,66000.0,65999.0,0.92781157]
["bitfinex","BTCUSD",1727463523916,0.013802,66000.0,65999.0,0.79200716]
["bitfinex","BTCUSD",1727463524145,0.013802,66000.0,65999.0,0.79200715]
["bitfinex","BTCUSD",1727463526136,0.013802,66000.0,65999.0,0.79200714]
["bitfinex","BTCUSD",1727463526738,0.013802,66000.0,65999.0,0.79872251]
["bitfinex","BTCUSD",1727463526951,0.013802,66000.0,65999.0,0.79200714]
["bitfinex","BTCUSD",1727463530967,0.013802,66000.0,65999.0,0.79200713]
["bitfinex","BTCUSD",1727463533690,0.013802,66000.0,65999.0,0.96687567]
["bitfinex","BTCUSD",1727463534820,0.013802,66000.0,65999.0,0.96687566]
["bitfinex","BTCUSD",1727463536656,0.013802,66000.0,65999.0,1.10275125]
["bitfinex","BTCUSD",1727463537538,0.013802,66000.0,65999.0,0.96687566]
["bitfinex","BTCUSD",1727463538538,0.013802,66000.0,65999.0,0.96687565]
["bitfinex","BTCUSD",1727463541743,0.013802,66000.0,65999.0,0.96687564]
["bitfinex","BTCUSD",1727463542429,0.013802,66000.0,65999.0,0.63671916]
["bitfinex","BTCUSD",1727463542599,0.013802,66000.0,65999.0,0.75145689]
["bitfinex","BTCUSD",1727463543018,0.013802,66000.0,65999.0,0.75145688]
["bitfinex","BTCUSD",1727463543223,0.013802,66000.0,65999.0,0.63671915]
["bitfinex","BTCUSD",1727463543393,0.013802,66000.0,65999.0,0.75145688]
["bitfinex","BTCUSD",1727463544523,0.013802,66000.0,65999.0,0.63671915]
["bitfinex","BTCUSD",1727463544751,0.013802,66000.0,65999.0,0.75145688]
["bitfinex","BTCUSD",1727463545712,0.112702,66000.0,65999.0,0.75145687]
["bitfinex","BTCUSD",1727463546173,0.205056,66000.0,65999.0,0.48520214]
["bitfinex","BTCUSD",1727463546454,0.205056,66000.0,65999.0,0.59858513]
["bitfinex","BTCUSD",1727463546661,0.193602,66000.0,65999.0,0.57590008]
["bitfinex","BTCUSD",1727463546874,0.345117,66000.0,65999.0,0.48520214]
["bitfinex","BTCUSD",1727463547088,0.345117,66000.0,65999.0,0.5165572]
["bitfinex","BTCUSD",1727463547296,0.345117,66000.0,65999.0,0.45720213]
["bitfinex","BTCUSD",1727463547503,0.345117,66000.0,65999.0,0.47320213]
["bitfinex","BTCUSD",1727463547826,0.345117,66000.0,65999.0,0.46520213]
["bitfinex","BTCUSD",1727463548029,0.345117,66000.0,65999.0,0.45720213]
["bitfinex","BTCUSD",1727463548226,0.345117,66000.0,65999.0,0.46120213]
["bitfinex","BTCUSD",1727463548435,0.345117,66000.0,65999.0,0.46020213]
["bitfinex","BTCUSD",1727463548930,0.345117,66000.0,65999.0,0.46420213]
["bitfinex","BTCUSD",1727463549146,0.193602,66000.0,65999.0,0.46420213]
["bitfinex","BTCUSD",1727463549350,0.193602,66000.0,65999.0,0.46420212]
["bitfinex","BTCUSD",1727463549559,0.345117,66000.0,65999.0,0.46420212]
["bitfinex","BTCUSD",1727463549761,0.345117,66000.0,65999.0,0.46120212]
["bitfinex","BTCUSD",1727463550141,0.193602,66000.0,65999.0,0.46120212]
["bitfinex","BTCUSD",1727463550374,0.345117,66000.0,65999.0,0.46020212]
["bitfinex","BTCUSD",1727463550583,0.193602,66000.0,65999.0,0.46020212]
["bitfinex","BTCUSD",1727463550795,0.345117,66000.0,65999.0,0.46020212]
["bitfinex","BTCUSD",1727463551226,0.193602,66000.0,65999.0,0.46320212]
["bitfinex","BTCUSD",1727463551464,0.193602,66000.0,65999.0,0.45720212]
["bitfinex","BTCUSD",1727463551881,0.193602,66000.0,65999.0,0.46120212]
["bitfinex","BTCUSD",1727463552108,0.193602,66000.0,65999.0,0.46620212]
["bitfinex","BTCUSD",1727463552822,0.345117,66000.0,65999.0,0.46620212]
["bitfinex","BTCUSD",1727463553056,0.345117,66000.0,65999.0,0.46220212]
["bitfinex","BTCUSD",1727463553443,0.345117,66000.0,65999.0,0.45920212]
["bitfinex","BTCUSD",1727463553855,0.345117,66000.0,65999.0,0.46120212]
["bitfinex","BTCUSD",1727463554214,0.345117,66000.0,65999.0,0.46420212]
["bitfinex","BTCUSD",1727463554867,0.345117,66000.0,65999.0,0.46420211]
["bitfinex","BTCUSD",1727463555270,0.193602,66000.0,65999.0,0.46420211]
["bitfinex","BTCUSD",1727463555503,0.345117,66000.0,65999.0,0.46420211]
["bitfinex","BTCUSD",1727463556335,0.345117,66000.0,65999.0,0.46120211]
["bitfinex","BTCUSD",1727463556547,0.345117,66000.0,65999.0,0.45720211]
["bitfinex","BTCUSD",1727463556783,0.345117,66000.0,65999.0,0.46120211]
["bitfinex","BTCUSD",1727463556918,0.345117,66000.0,65999.0,0.46620211]
["bitfinex","BTCUSD",1727463557326,0.193602,66000.0,65999.0,0.46620211]
["bitfinex","BTCUSD",1727463557551,0.345117,66000.0,65999.0,0.46620211]
["bitfinex","BTCUSD",1727463560613,0.345117,66000.0,65999.0,0.46220211]
["bitfinex","BTCUSD",1727463560981,0.345117,66000.0,65999.0,0.46420211]
["bitfinex","BTCUSD",1727463561199,0.345117,66000.0,65999.0,0.45920211]
["bitfinex","BTCUSD",1727463561399,0.193602,66000.0,65999.0,0.45920211]
["bitfinex","BTCUSD",1727463561595,0.345117,66000.0,65999.0,0.46220211]
["bitfinex","BTCUSD",1727463562030,0.193602,66000.0,65999.0,0.46220211]
["bitfinex","BTCUSD",1727463562244,0.193602,66000.0,65999.0,0.61171911]
["bitfinex","BTCUSD",1727463562454,0.193602,66000.0,65999.0,0.4602021]
["bitfinex","BTCUSD",1727463562666,0.193602,66000.0,65999.0,0.6157191]
["bitfinex","BTCUSD",1727463562667,0.013802,66000.0,65999.0,0.6157191]
["bitfinex","BTCUSD",1727463562933,0.013802,66000.0,65999.0,0.66101512]
["bitfinex","BTCUSD",1727463563173,0.013802,66000.0,65999.0,0.76800704]
["bitfinex","BTCUSD",1727463563409,0.013802,66000.0,65999.0,0.77300704]
["bitfinex","BTCUSD",1727463563622,0.013802,66000.0,65999.0,0.77300703]
["bitfinex","BTCUSD",1727463563846,0.013802,66000.0,65999.0,0.76800703]
["bitfinex","BTCUSD",1727463564052,0.013802,66000.0,65999.0,0.77600703]
["bitfinex","BTCUSD",1727463564279,0.013802,66000.0,65999.0,0.76400703]
["bitfinex","BTCUSD",1727463564699,0.013802,66000.0,65999.0,0.77800703]
["bitfinex","BTCUSD",1727463565583,0.013802,66000.0,65999.0,0.78900703]
["bitfinex","BTCUSD",1727463565991,0.013802,66000.0,65999.0,0.77800703]
["bitfinex","BTCUSD",1727463566396,0.013802,66000.0,65999.0,0.79200703]
["bitfinex","BTCUSD",1727463568284,0.013802,66000.0,65999.0,0.906713]
["bitfinex","BTCUSD",1727463570259,0.013802,66000.0,65999.0,0.90671299]
["bitfinex","BTCUSD",1727463579078,0.013802,66000.0,65999.0,0.90671298]
["bitfinex","BTCUSD",1727463585583,0.013802,66000.0,65999.0,0.90671298]
["bitfinex","BTCUSD",1727463588259,0.013802,66000.0,65999.0,0.90671297]
["bitfinex","BTCUSD",1727463594201,0.013802,66000.0,65999.0,0.90671296]
["bitfinex","BTCUSD",1727463597578,0.013802,66000.0,65999.0,1.04241282]
["bitfinex","BTCUSD",1727463599042,0.013802,66000.0,65999.0,1.04245832]
["bitfinex","BTCUSD",1727463601651,0.013802,66000.0,65999.0,0.90671296]
["bitfinex","BTCUSD",1727463603974,0.013802,66000.0,65999.0,0.90671295]
["bitfinex","BTCUSD",1727463605173,0.013802,66000.0,65999.0,1.04250525]
["bitfinex","BTCUSD",1727463605385,0.013802,66000.0,65999.0,0.90671295]
["bitfinex","BTCUSD",1727463605603,0.013802,66000.0,65999.0,0.88721731]
["bitfinex","BTCUSD",1727463605849,0.013802,66000.0,65999.0,0.63671904]
["bitfinex","BTCUSD",1727463605850,0.183602,66000.0,65999.0,0.63671904]
["bitfinex","BTCUSD",1727463606308,0.183602,66000.0,65999.0,0.70467111]
["bitfinex","BTCUSD",1727463607010,0.183602,66000.0,65999.0,0.62271904]
["bitfinex","BTCUSD",1727463607464,0.183602,66000.0,65999.0,0.72132413]
["bitfinex","BTCUSD",1727463607688,0.183602,66000.0,65999.0,0.61671904]
["bitfinex","BTCUSD",1727463607864,0.183602,66000.0,65999.0,0.60871904]
["bitfinex","BTCUSD",1727463608101,0.183602,66000.0,65999.0,0.61471904]
["bitfinex","BTCUSD",1727463608326,0.183602,66000.0,65999.0,0.69934017]
["bitfinex","BTCUSD",1727463608516,0.183602,66000.0,65999.0,0.7219754]
["bitfinex","BTCUSD",1727463608776,0.183602,66000.0,65999.0,0.7389754]
["bitfinex","BTCUSD",1727463609001,0.183602,66000.0,65999.0,0.62571903]
["bitfinex","BTCUSD",1727463611173,0.013802,66000.0,65999.0,0.62571903]
["bitfinex","BTCUSD",1727463611582,0.013802,66000.0,65999.0,0.76162667]
["bitfinex","BTCUSD",1727463611869,0.013802,66000.0,65999.0,0.62571903]
["bitfinex","BTCUSD",1727463612080,0.013802,66000.0,65999.0,0.76162667]
["bitfinex","BTCUSD",1727463612546,0.013802,66000.0,65999.0,0.76167061]
["bitfinex","BTCUSD",1727463612757,0.013802,66000.0,65999.0,0.740425]
["bitfinex","BTCUSD",1727463618239,0.013802,66000.0,65999.0,0.732425]
["bitfinex","BTCUSD",1727463618502,0.013802,66000.0,65999.0,0.97871294]
["bitfinex","BTCUSD",1727463618733,0.000827,66001.0,66000.0,0.005]
["bitfinex","BTCUSD",1727463618912,0.000828,66002.0,66001.0,0.251512]
["bitfinex","BTCUSD",1727463619191,0.000828,66002.0,66001.0,0.86702161]
["bitfinex","BTCUSD",1727463619425,0.000828,66002.0,66001.0,0.86399196]
["bitfinex","BTCUSD",1727463619642,0.000828,66002.0,66001.0,0.97869793]
["bitfinex","BTCUSD",1727463620092,0.000828,66002.0,66001.0,0.99431367]
["bitfinex","BTCUSD",1727463620391,0.00018296,66003.0,66001.0,0.99431367]
["bitfinex","BTCUSD",1727463620392,0.00018288,66013.0,66004.0,0.005]
["bitfinex","BTCUSD",1727463620611,0.00018288,66013.0,66008.0,0.26620197]
["bitfinex","BTCUSD",1727463620820,0.00018288,66013.0,66008.0,0.88166145]
["bitfinex","BTCUSD",1727463621076,0.00018288,66013.0,66008.0,0.87863192]
["bitfinex","BTCUSD",1727463621520,0.00018288,66013.0,66008.0,0.76392594]
["bitfinex","BTCUSD",1727463621739,0.00018288,66013.0,66008.0,0.87863191]
["bitfinex","BTCUSD",1727463622181,0.00018288,66013.0,66008.0,0.8926319]
["bitfinex","BTCUSD",1727463622647,0.00018288,66013.0,66008.0,0.9926319]
["bitfinex","BTCUSD",1727463623090,0.00018288,66013.0,66008.0,0.99263189]
["bitfinex","BTCUSD",1727463623949,0.00018288,66013.0,66008.0,0.73663798]
["bitfinex","BTCUSD",1727463624149,0.00018288,66013.0,66008.0,0.98712626]
["bitfinex","BTCUSD",1727463624413,0.00018288,66013.0,66008.0,0.85134394]
["bitfinex","BTCUSD",1727463624631,0.00018288,66013.0,66008.0,0.85134393]
["bitfinex","BTCUSD",1727463624860,0.00018288,66013.0,66008.0,0.73663796]
["bitfinex","BTCUSD",1727463625075,0.00018288,66013.0,66008.0,0.85134392]
["bitfinex","BTCUSD",1727463625284,0.00018288,66013.0,66008.0,0.86454353]
["bitfinex","BTCUSD",1727463625497,0.00018288,66013.0,66008.0,0.75134391]
["bitfinex","BTCUSD",1727463626142,0.00018288,66013.0,66008.0,0.7513439]
["bitfinex","BTCUSD",1727463626362,0.00018288,66013.0,66008.0,0.7233439]
["bitfinex","BTCUSD",1727463626574,0.00018288,66013.0,66008.0,0.7353439]
["bitfinex","BTCUSD",1727463626781,0.00018288,66013.0,66008.0,0.84854351]
["bitfinex","BTCUSD",1727463627013,0.00018288,66013.0,66008.0,0.83654351]
["bitfinex","BTCUSD",1727463627222,0.00018288,66013.0,66008.0,0.83654128]
["bitfinex","BTCUSD",1727463627401,0.00018288,66013.0,66008.0,0.85054128]
["bitfinex","BTCUSD",1727463627644,0.00018288,66013.0,66008.0,0.85054127]
["bitfinex","BTCUSD",1727463628093,0.00018288,66013.0,66008.0,0.86454127]
["bitfinex","BTCUSD",1727463628316,0.00018288,66013.0,66008.0,0.85054127]
["bitfinex","BTCUSD",1727463628529,0.00018288,66013.0,66008.0,0.86454127]
["bitfinex","BTCUSD",1727463628748,0.00018288,66013.0,66008.0,0.75134389]
["bitfinex","BTCUSD",1727463629422,0.00018288,66013.0,66008.0,0.73734389]
["bitfinex","BTCUSD",1727463629639,0.00018288,66013.0,66008.0,0.75134388]
["bitfinex","BTCUSD",1727463630048,0.00018288,66013.0,66008.0,1.14241971]
["bitfinex","BTCUSD",1727463630306,0.00018288,66013.0,66008.0,1.14240978]
["bitfinex","BTCUSD",1727463630535,0.00018288,66013.0,66008.0,1.0066318]
["bitfinex","BTCUSD",1727463632380,0.00018288,66013.0,66008.0,0.8723844]
["bitfinex","BTCUSD",1727463632600,0.00018288,66013.0,66008.0,0.98709037]
["bitfinex","BTCUSD",1727463632800,0.00018288,66013.0,66008.0,0.99428831]
["bitfinex","BTCUSD",1727463633974,0.00018288,66013.0,66008.0,0.9942883]
["bitfinex","BTCUSD",1727463634658,0.00018288,66013.0,66008.0,0.85854178]
["bitfinex","BTCUSD",1727463635087,0.00018288,66013.0,66008.0,1.01382972]
["bitfinex","BTCUSD",1727463635309,0.00018288,66013.0,66008.0,1.01382971]
["bitfinex","BTCUSD",1727463639225,0.00018288,66013.0,66008.0,1.0138297]
["bitfinex","BTCUSD",1727463640616,0.000828,66016.0,66011.0,0.304978]
["bitfinex","BTCUSD",1727463640835,0.23391098,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727463641049,0.00746,66023.0,66022.0,0.3438239]
["bitfinex","BTCUSD",1727463641259,0.00746,66023.0,66022.0,0.34382389]
["bitfinex","BTCUSD",1727463641675,0.00746,66023.0,66022.0,0.27602508]
["bitfinex","BTCUSD",1727463642128,0.00746,66023.0,66022.0,0.38037328]
["bitfinex","BTCUSD",1727463642345,0.00746,66023.0,66022.0,0.38037327]
["bitfinex","BTCUSD",1727463642564,0.00746,66023.0,66022.0,0.29002507]
["bitfinex","BTCUSD",1727463642774,0.00746,66023.0,66022.0,0.30302507]
["bitfinex","BTCUSD",1727463643216,0.00746,66023.0,66022.0,0.39335416]
["bitfinex","BTCUSD",1727463643424,0.00746,66023.0,66022.0,0.39335415]
["bitfinex","BTCUSD",1727463645153,0.00746,66023.0,66022.0,0.30302506]
["bitfinex","BTCUSD",1727463645357,0.00746,66023.0,66022.0,0.30302505]
["bitfinex","BTCUSD",1727463646216,0.096227,66034.0,66029.0,0.302897]
["bitfinex","BTCUSD",1727463646414,0.000827,66034.0,66033.0,0.26614497]
["bitfinex","BTCUSD",1727463646635,0.000827,66034.0,66033.0,0.26879674]
["bitfinex","BTCUSD",1727463646891,0.000827,66034.0,66033.0,0.27592563]
["bitfinex","BTCUSD",1727463647318,0.000827,66034.0,66033.0,0.27592562]
["bitfinex","BTCUSD",1727463647975,0.000827,66034.0,66033.0,0.27592561]
["bitfinex","BTCUSD",1727463648422,0.000827,66034.0,66033.0,0.27892561]
["bitfinex","BTCUSD",1727463649070,0.000827,66034.0,66033.0,0.2809256]
["bitfinex","BTCUSD",1727463650192,0.000827,66034.0,66033.0,0.28092559]
["bitfinex","BTCUSD",1727463650518,0.000827,66034.0,66033.0,0.28092558]
["bitfinex","BTCUSD",1727463650741,0.000827,66034.0,66033.0,0.27892558]
["bitfinex","BTCUSD",1727463651181,0.000827,66034.0,66033.0,0.27792558]
["bitfinex","BTCUSD",1727463651382,0.000827,66034.0,66033.0,0.27792557]
["bitfinex","BTCUSD",1727463651598,0.000827,66034.0,66033.0,0.27892557]
["bitfinex","BTCUSD",1727463651810,0.000827,66034.0,66033.0,0.27592557]
["bitfinex","BTCUSD",1727463652035,0.000827,66034.0,66033.0,0.28692556]
["bitfinex","BTCUSD",1727463652239,0.000827,66034.0,66033.0,0.29892556]
["bitfinex","BTCUSD",1727463653530,0.000827,66034.0,66033.0,0.29892555]
["bitfinex","BTCUSD",1727463653989,0.000827,66034.0,66033.0,0.75324554]
["bitfinex","BTCUSD",1727463654199,0.000827,66034.0,66033.0,0.75324553]
["bitfinex","BTCUSD",1727463654417,0.000827,66034.0,66033.0,0.85324552]
["bitfinex","BTCUSD",1727463654860,0.000827,66034.0,66033.0,0.8422455]
["bitfinex","BTCUSD",1727463655087,0.000827,66034.0,66033.0,0.98553342]
["bitfinex","BTCUSD",1727463655320,0.000827,66034.0,66033.0,1.05326096]
["bitfinex","BTCUSD",1727463655547,0.000828,66038.0,66033.0,0.90182194]
["bitfinex","BTCUSD",1727463655779,0.000828,66038.0,66037.0,0.36613597]
["bitfinex","BTCUSD",1727463655995,0.000828,66038.0,66037.0,0.97836546]
["bitfinex","BTCUSD",1727463656215,0.000828,66038.0,66037.0,0.98533951]
["bitfinex","BTCUSD",1727463656469,0.0001,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727463656688,0.0001,66043.0,66042.0,0.78588376]
["bitfinex","BTCUSD",1727463656902,0.0001,66043.0,66042.0,0.78982956]
["bitfinex","BTCUSD",1727463657131,0.0001,66043.0,66042.0,0.83495795]
["bitfinex","BTCUSD",1727463657345,0.0001,66043.0,66042.0,0.83495794]
["bitfinex","BTCUSD",1727463657559,0.0001,66043.0,66042.0,0.78982952]
["bitfinex","BTCUSD",1727463657792,0.0001,66043.0,66042.0,0.7898295]
["bitfinex","BTCUSD",1727463658229,0.0001,66043.0,66042.0,0.83492414]
["bitfinex","BTCUSD",1727463658489,0.22173377,66052.0,66042.0,0.68350613]
["bitfinex","BTCUSD",1727463658723,0.22173377,66052.0,66051.0,0.32592419]
["bitfinex","BTCUSD",1727463658933,0.1735,66056.0,66054.0,0.15139]
["bitfinex","BTCUSD",1727463659360,0.1735,66056.0,66055.0,0.0069734]
["bitfinex","BTCUSD",1727463659741,0.1735,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1727463659910,0.1735,66056.0,66055.0,0.1583614]
["bitfinex","BTCUSD",1727463660105,0.324886,66056.0,66055.0,0.0069734]
["bitfinex","BTCUSD",1727463660311,0.1735,66056.0,66051.0,0.17452619]
["bitfinex","BTCUSD",1727463660536,0.324888,66056.0,66052.0,0.151393]
["bitfinex","BTCUSD",1727463660773,0.324888,66056.0,66052.0,0.00697351]
["bitfinex","BTCUSD",1727463660774,0.1735,66056.0,66052.0,0.00697351]
["bitfinex","BTCUSD",1727463661017,0.324886,66056.0,66052.0,0.15836851]
["bitfinex","BTCUSD",1727463661186,0.151392,66054.0,66052.0,0.00697351]
["bitfinex","BTCUSD",1727463661394,0.476273,66056.0,66051.0,0.151396]
["bitfinex","BTCUSD",1727463661395,0.324887,66056.0,66051.0,0.151396]
["bitfinex","BTCUSD",1727463661600,0.151389,66055.0,66053.0,0.00697347]
["bitfinex","BTCUSD",1727463661817,0.151391,66054.0,66052.0,0.00697351]
["bitfinex","BTCUSD",1727463662025,0.151391,66054.0,66051.0,0.151396]
["bitfinex","BTCUSD",1727463662026,0.151389,66055.0,66051.0,0.151396]
["bitfinex","BTCUSD",1727463662279,0.151405,66048.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463662449,0.173,66048.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463662879,0.324405,66048.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463663952,0.303622,66052.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463664185,0.1701,66049.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463664623,0.1701,66049.0,66047.0,0.00665137]
["bitfinex","BTCUSD",1727463664853,0.1701,66049.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463664854,0.321502,66049.0,66047.0,0.00265137]
["bitfinex","BTCUSD",1727463665092,0.321502,66049.0,66047.0,0.00565137]
["bitfinex","BTCUSD",1727463665751,0.321502,66049.0,66047.0,0.00865137]
["bitfinex","BTCUSD",1727463665954,0.16991765,66049.0,66047.0,0.00865137]
["bitfinex","BTCUSD",1727463666418,0.16991765,66049.0,66047.0,0.00565137]
["bitfinex","BTCUSD",1727463666857,0.16991765,66049.0,66047.0,0.00765137]
["bitfinex","BTCUSD",1727463667305,0.32132065,66049.0,66047.0,0.00765137]
["bitfinex","BTCUSD",1727463667549,0.1514,66050.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463667989,0.303624,66052.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463668211,0.151399,66051.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463668871,0.151399,66051.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463669074,0.1514,66050.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463669291,0.1514,66050.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463669519,0.1514,66050.0,66048.0,0.00784782]
["bitfinex","BTCUSD",1727463669743,0.1514,66050.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463670004,0.151398,66051.0,66048.0,0.16025182]
["bitfinex","BTCUSD",1727463670213,0.1514,66050.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463670422,0.151398,66051.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463670873,0.080828,66052.0,66048.0,0.00784782]
["bitfinex","BTCUSD",1727463671088,0.080828,66052.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463671311,0.151399,66051.0,66048.0,0.15825282]
["bitfinex","BTCUSD",1727463671534,0.151399,66051.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463671989,0.151399,66051.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463672856,0.302796,66051.0,66048.0,0.00884782]
["bitfinex","BTCUSD",1727463673070,0.1514,66050.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463673293,0.151402,66049.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463673518,0.092921,66050.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463673735,0.244321,66050.0,66048.0,0.00684782]
["bitfinex","BTCUSD",1727463674206,0.151398,66051.0,66048.0,0.15925182]
["bitfinex","BTCUSD",1727463674632,0.151398,66051.0,66048.0,0.16025182]
["bitfinex","BTCUSD",1727463675052,0.151398,66051.0,66048.0,0.15925182]
["bitfinex","BTCUSD",1727463675263,0.151398,66051.0,66048.0,0.16190317]
["bitfinex","BTCUSD",1727463675483,0.151402,66049.0,66048.0,0.00949917]
["bitfinex","BTCUSD",1727463675697,0.151402,66049.0,66048.0,0.00949916]
["bitfinex","BTCUSD",1727463675903,0.248302,66049.0,66048.0,0.00949916]
["bitfinex","BTCUSD",1727463676346,0.248302,66049.0,66048.0,0.01149916]
["bitfinex","BTCUSD",1727463676600,0.328302,66049.0,66048.0,0.01149916]
["bitfinex","BTCUSD",1727463676834,0.47387517,66049.0,66048.0,0.01149916]
["bitfinex","BTCUSD",1727463677279,0.47387517,66049.0,66048.0,0.01349916]
["bitfinex","BTCUSD",1727463677716,0.47387517,66049.0,66048.0,0.00949916]
["bitfinex","BTCUSD",1727463677920,0.47387517,66049.0,66048.0,0.01349916]
["bitfinex","BTCUSD",1727463678155,0.47387517,66049.0,66048.0,0.01049916]
["bitfinex","BTCUSD",1727463678392,0.47587517,66049.0,66048.0,0.01049916]
["bitfinex","BTCUSD",1727463678625,0.47387517,66049.0,66048.0,0.01149916]
["bitfinex","BTCUSD",1727463678846,0.47387517,66049.0,66048.0,0.01049916]
["bitfinex","BTCUSD",1727463679055,0.47387517,66049.0,66048.0,0.01149916]
["bitfinex","BTCUSD",1727463679280,0.328302,66049.0,66048.0,0.01149916]
["bitfinex","BTCUSD",1727463679496,0.328302,66049.0,66048.0,0.00949916]
["bitfinex","BTCUSD",1727463679709,0.328302,66049.0,66048.0,0.00365134]
["bitfinex","BTCUSD",1727463680344,0.328302,66049.0,66048.0,0.00265134]
["bitfinex","BTCUSD",1727463680612,0.328302,66049.0,66048.0,0.00365134]
["bitfinex","BTCUSD",1727463680824,0.328302,66049.0,66048.0,0.00465134]
["bitfinex","BTCUSD",1727463681055,0.38975252,66049.0,66048.0,0.00465134]
["bitfinex","BTCUSD",1727463682820,0.328302,66049.0,66048.0,0.00465134]
["bitfinex","BTCUSD",1727463687101,0.328302,66049.0,66048.0,0.01149289]
["bitfinex","BTCUSD",1727463687731,0.328302,66049.0,66048.0,0.00465134]
["bitfinex","BTCUSD",1727463687930,0.33220529,66049.0,66048.0,0.00465134]
["bitfinex","BTCUSD",1727463688133,0.33220529,66049.0,66048.0,0.01149289]
["bitfinex","BTCUSD",1727463688541,0.41666534,66049.0,66048.0,0.01149289]
["bitfinex","BTCUSD",1727463689713,0.41276205,66049.0,66048.0,0.01149289]
["bitfinex","BTCUSD",1727463689943,0.328302,66049.0,66048.0,0.00465134]
["bitfinex","BTCUSD",1727463690402,0.328302,66049.0,66048.0,0.01149289]
["bitfinex","BTCUSD",1727463691753,0.328302,66049.0,66048.0,0.01149288]
["bitfinex","BTCUSD",1727463692219,0.248302,66049.0,66048.0,0.01149288]
["bitfinex","BTCUSD",1727463692409,0.248302,66049.0,66048.0,0.01049288]
["bitfinex","BTCUSD",1727463692907,0.4477626,66049.0,66048.0,0.01049288]
["bitfinex","BTCUSD",1727463693427,0.4477626,66049.0,66048.0,0.00265133]
["bitfinex","BTCUSD",1727463695246,0.324402,66049.0,66048.0,0.00951812]
["bitfinex","BTCUSD",1727463695718,0.328402,66049.0,66048.0,0.01051812]
["bitfinex","BTCUSD",1727463696187,0.324402,66049.0,66048.0,0.00951812]
["bitfinex","BTCUSD",1727463696430,0.332402,66049.0,66048.0,0.01151812]
["bitfinex","BTCUSD",1727463696654,0.329402,66049.0,66048.0,0.00365133]
["bitfinex","BTCUSD",1727463696869,0.324402,66049.0,66048.0,0.00265133]
["bitfinex","BTCUSD",1727463697074,0.327402,66049.0,66048.0,0.00365133]
["bitfinex","BTCUSD",1727463697254,0.332402,66049.0,66048.0,0.00465133]
["bitfinex","BTCUSD",1727463698649,0.41180942,66049.0,66048.0,0.00465133]
["bitfinex","BTCUSD",1727463699258,0.332402,66049.0,66048.0,0.01151812]
["bitfinex","BTCUSD",1727463700222,0.008,66049.0,66048.0,0.33754389]
["bitfinex","BTCUSD",1727463700393,0.008,66049.0,66048.0,0.33754387]
["bitfinex","BTCUSD",1727463700606,0.008,66049.0,66048.0,0.33754384]
["bitfinex","BTCUSD",1727463700824,0.008,66049.0,66048.0,0.33754382]
["bitfinex","BTCUSD",1727463701185,0.008,66049.0,66048.0,0.33754381]
["bitfinex","BTCUSD",1727463701700,0.008,66049.0,66048.0,0.33754379]
["bitfinex","BTCUSD",1727463701912,0.008,66049.0,66048.0,0.33919779]
["bitfinex","BTCUSD",1727463702161,0.008,66049.0,66048.0,0.01317201]
["bitfinex","BTCUSD",1727463702162,0.008827,66049.0,66048.0,0.01317201]
["bitfinex","BTCUSD",1727463702349,0.084995,66049.0,66048.0,0.011172]
["bitfinex","BTCUSD",1727463702615,0.084995,66049.0,66048.0,0.014172]
["bitfinex","BTCUSD",1727463702799,0.084995,66049.0,66048.0,0.169577]
["bitfinex","BTCUSD",1727463703043,0.084995,66049.0,66048.0,0.165577]
["bitfinex","BTCUSD",1727463703253,0.000827,66049.0,66048.0,0.162577]
["bitfinex","BTCUSD",1727463703423,0.000827,66049.0,66048.0,0.171577]
["bitfinex","BTCUSD",1727463703670,0.000827,66049.0,66048.0,0.16657699]
["bitfinex","BTCUSD",1727463704049,0.000827,66049.0,66048.0,0.16957699]
["bitfinex","BTCUSD",1727463704310,0.000827,66049.0,66048.0,0.16657699]
["bitfinex","BTCUSD",1727463704537,0.000827,66049.0,66048.0,0.16657698]
["bitfinex","BTCUSD",1727463704707,0.000827,66049.0,66048.0,0.16257698]
["bitfinex","BTCUSD",1727463704914,0.000827,66049.0,66048.0,0.16457698]
["bitfinex","BTCUSD",1727463705285,0.000827,66049.0,66048.0,0.16257698]
["bitfinex","BTCUSD",1727463705686,0.000827,66049.0,66048.0,0.16957698]
["bitfinex","BTCUSD",1727463705956,0.000827,66049.0,66048.0,0.01817198]
["bitfinex","BTCUSD",1727463706176,0.000827,66049.0,66048.0,0.01417197]
["bitfinex","BTCUSD",1727463706404,0.000827,66049.0,66048.0,0.16957697]
["bitfinex","BTCUSD",1727463707301,0.000827,66049.0,66048.0,0.16557697]
["bitfinex","BTCUSD",1727463707484,0.000827,66049.0,66048.0,0.16557696]
["bitfinex","BTCUSD",1727463707696,0.000827,66049.0,66048.0,0.16657696]
["bitfinex","BTCUSD",1727463707899,0.000827,66049.0,66048.0,0.16957696]
["bitfinex","BTCUSD",1727463709199,0.000827,66049.0,66048.0,0.01797195]
["bitfinex","BTCUSD",1727463709405,0.000827,66049.0,66048.0,0.16937695]
["bitfinex","BTCUSD",1727463710038,0.000827,66049.0,66048.0,0.16937694]
["bitfinex","BTCUSD",1727463710691,0.000827,66049.0,66048.0,0.01797194]
["bitfinex","BTCUSD",1727463710944,0.000827,66049.0,66048.0,0.01797193]
["bitfinex","BTCUSD",1727463711184,0.2053182,66049.0,66048.0,0.01797193]
["bitfinex","BTCUSD",1727463712059,0.2053182,66049.0,66048.0,0.01497193]
["bitfinex","BTCUSD",1727463712533,0.2063182,66049.0,66048.0,0.01097193]
["bitfinex","BTCUSD",1727463712965,0.2093182,66049.0,66048.0,0.01197193]
["bitfinex","BTCUSD",1727463713178,0.2063182,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463713594,0.2073182,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463713815,0.2063182,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463714028,0.2103182,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463714667,0.2063182,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463714880,0.2073182,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463715089,0.46213897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463715330,0.57973897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463715525,0.57773897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463715736,0.57973897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463715940,0.58173897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463716170,0.58073897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463716386,0.58173897,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463716590,0.57873897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463716998,0.58073897,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463717202,0.58273897,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463717828,0.57773897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463718033,0.58273897,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463718455,0.57773897,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463718879,0.58373897,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463719084,0.58772591,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463719295,0.59272591,66049.0,66048.0,0.00630514]
["bitfinex","BTCUSD",1727463719501,0.58772591,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463719914,0.59472591,66049.0,66048.0,0.00630514]
["bitfinex","BTCUSD",1727463720125,0.60746319,66049.0,66048.0,0.00430514]
["bitfinex","BTCUSD",1727463720327,0.61246319,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463720540,0.61746319,66049.0,66048.0,0.00630514]
["bitfinex","BTCUSD",1727463720744,0.61246319,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463721178,0.58872591,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463721395,0.58672591,66049.0,66048.0,0.00530514]
["bitfinex","BTCUSD",1727463721599,0.59372591,66049.0,66048.0,0.00630514]
["bitfinex","BTCUSD",1727463722271,0.59172591,66049.0,66048.0,0.00630514]
["bitfinex","BTCUSD",1727463722698,0.59172591,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463723159,0.52863671,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463723863,0.35401594,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463724090,0.350029,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463726554,0.327029,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463727018,0.246829,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463728529,0.247656,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463729847,0.27263361,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463731207,0.153056,66049.0,66048.0,0.00630513]
["bitfinex","BTCUSD",1727463731417,0.010827,66049.0,66048.0,0.2592259]
["bitfinex","BTCUSD",1727463731644,0.010827,66049.0,66048.0,0.41063087]
["bitfinex","BTCUSD",1727463731873,0.010827,66049.0,66048.0,0.23601007]
["bitfinex","BTCUSD",1727463732104,0.010827,66049.0,66048.0,0.08460505]
["bitfinex","BTCUSD",1727463732318,0.010827,66049.0,66048.0,0.08460504]
["bitfinex","BTCUSD",1727463732758,0.005827,66049.0,66048.0,0.08360504]
["bitfinex","BTCUSD",1727463732977,0.005827,66049.0,66048.0,0.08560504]
["bitfinex","BTCUSD",1727463733200,0.152229,66049.0,66048.0,0.00630503]
["bitfinex","BTCUSD",1727463733396,0.152229,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463733604,0.152229,66049.0,66048.0,0.00830503]
["bitfinex","BTCUSD",1727463733821,0.2280936,66049.0,66048.0,0.00830503]
["bitfinex","BTCUSD",1727463734057,0.2280936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463734543,0.2280936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463735929,0.2280936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463736377,0.2340936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463736854,0.2310936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463737061,0.2280936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463737268,0.2330936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463737693,0.2280936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463738114,0.2330936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463738350,0.2370936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463739454,0.2320936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463739679,0.2350936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463740124,0.2320936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463740341,0.2550936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463740583,0.2620936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463740803,0.2600936,66049.0,66048.0,0.00530503]
["bitfinex","BTCUSD",1727463741006,0.2510936,66049.0,66048.0,0.00430503]
["bitfinex","BTCUSD",1727463741222,0.2550936,66049.0,66048.0,0.00530502]
["bitfinex","BTCUSD",1727463741453,0.2600936,66049.0,66048.0,0.00530502]
["bitfinex","BTCUSD",1727463741677,0.2560936,66049.0,66048.0,0.00530502]
["bitfinex","BTCUSD",1727463742528,0.2510936,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463742993,0.2560936,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463743209,0.2580936,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463743426,0.27983058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463743638,0.37603058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463743857,0.37203058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463744132,0.37403058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463744347,0.37803058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463744561,0.38303058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463744768,0.45823058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463745205,0.45623058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463745640,0.45823058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463745851,0.45623058,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463746275,0.38036598,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463750028,0.38236598,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463751612,0.38036598,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463752092,0.38236598,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463752312,0.38036598,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463753169,0.49710307,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463753631,0.49910307,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463754902,0.38236598,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463764217,0.358629,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463764639,0.47326977,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463764846,0.47126977,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463765051,0.47326977,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463766339,0.39806977,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463766767,0.29886977,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463767018,0.39029476,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463767231,0.39229476,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463767456,0.41603149,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463768519,0.39229476,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463769450,0.39029476,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463769921,0.27565399,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463771247,0.184229,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463774684,0.20796548,66049.0,66048.0,0.00430502]
["bitfinex","BTCUSD",1727463777741,0.20796548,66049.0,66048.0,0.00430501]
["bitfinex","BTCUSD",1727463780436,0.18496548,66049.0,66048.0,0.00430501]
["bitfinex","BTCUSD",1727463780660,0.161229,66049.0,66048.0,0.08440501]
["bitfinex","BTCUSD",1727463780888,0.161229,66049.0,66048.0,0.08440499]
["bitfinex","BTCUSD",1727463781111,0.161229,66049.0,66048.0,0.08440498]
["bitfinex","BTCUSD",1727463781358,0.161229,66049.0,66048.0,0.08440497]
["bitfinex","BTCUSD",1727463781557,0.161229,66049.0,66048.0,0.08440496]
["bitfinex","BTCUSD",1727463781764,0.161229,66049.0,66048.0,0.08440494]
["bitfinex","BTCUSD",1727463782197,0.009827,66049.0,66048.0,0.08440493]
["bitfinex","BTCUSD",1727463782487,0.009827,66049.0,66048.0,0.33400991]
["bitfinex","BTCUSD",1727463782717,0.000827,66049.0,66048.0,0.33400986]
["bitfinex","BTCUSD",1727463782940,0.002827,66049.0,66048.0,0.3340098]
["bitfinex","BTCUSD",1727463783181,0.002827,66049.0,66048.0,0.33400975]
["bitfinex","BTCUSD",1727463783393,0.002827,66049.0,66048.0,0.33400974]
["bitfinex","BTCUSD",1727463783616,0.002827,66049.0,66048.0,0.3340097]
["bitfinex","BTCUSD",1727463783849,0.002827,66049.0,66048.0,0.33400969]
["bitfinex","BTCUSD",1727463784055,0.004827,66049.0,66048.0,0.33400968]
["bitfinex","BTCUSD",1727463784323,0.002827,66049.0,66048.0,0.33400967]
["bitfinex","BTCUSD",1727463784522,0.000827,66049.0,66048.0,0.34000967]
["bitfinex","BTCUSD",1727463784734,0.000827,66049.0,66048.0,0.34000964]
["bitfinex","BTCUSD",1727463784993,0.000827,66049.0,66048.0,0.34400964]
["bitfinex","BTCUSD",1727463785243,0.000827,66049.0,66048.0,0.34400961]
["bitfinex","BTCUSD",1727463785709,0.000827,66049.0,66048.0,0.34371335]
["bitfinex","BTCUSD",1727463786178,0.000827,66049.0,66048.0,0.34371334]
["bitfinex","BTCUSD",1727463786633,0.000827,66049.0,66048.0,0.34371332]
["bitfinex","BTCUSD",1727463787584,0.000827,66049.0,66048.0,0.34371331]
["bitfinex","BTCUSD",1727463787809,0.000827,66049.0,66048.0,0.3437133]
["bitfinex","BTCUSD",1727463788494,0.000827,66049.0,66048.0,0.34371329]
["bitfinex","BTCUSD",1727463788717,0.000827,66049.0,66048.0,0.34371328]
["bitfinex","BTCUSD",1727463788986,0.000827,66049.0,66048.0,0.34371327]
["bitfinex","BTCUSD",1727463789652,0.000827,66049.0,66048.0,0.34371326]
["bitfinex","BTCUSD",1727463790142,0.000827,66049.0,66048.0,0.34371325]
["bitfinex","BTCUSD",1727463790612,0.000827,66049.0,66048.0,0.34371324]
["bitfinex","BTCUSD",1727463790843,0.000827,66049.0,66048.0,0.34371323]
["bitfinex","BTCUSD",1727463791732,0.000827,66049.0,66048.0,0.34371322]
["bitfinex","BTCUSD",1727463791978,0.000827,66049.0,66048.0,0.34371321]
["bitfinex","BTCUSD",1727463793173,0.000827,66049.0,66048.0,0.3437132]
["bitfinex","BTCUSD",1727463793639,0.000827,66049.0,66048.0,0.34371318]
["bitfinex","BTCUSD",1727463793871,0.000827,66049.0,66048.0,0.34371317]
["bitfinex","BTCUSD",1727463794323,0.000827,66049.0,66048.0,0.34371316]
["bitfinex","BTCUSD",1727463794768,0.000827,66049.0,66048.0,0.34371315]
["bitfinex","BTCUSD",1727463795699,0.000827,66049.0,66048.0,0.34371314]
["bitfinex","BTCUSD",1727463796627,0.000827,66049.0,66048.0,0.34371313]
["bitfinex","BTCUSD",1727463797079,0.000827,66049.0,66048.0,0.34371312]
["bitfinex","BTCUSD",1727463797546,0.000827,66049.0,66048.0,0.34371311]
["bitfinex","BTCUSD",1727463797835,0.000827,66049.0,66048.0,0.3437131]
["bitfinex","BTCUSD",1727463798966,0.000827,66049.0,66048.0,0.34371309]
["bitfinex","BTCUSD",1727463799188,0.000827,66049.0,66048.0,0.34371308]
["bitfinex","BTCUSD",1727463799407,0.000827,66049.0,66048.0,0.34371307]
["bitfinex","BTCUSD",1727463799650,0.000827,66049.0,66048.0,0.34371306]
["bitfinex","BTCUSD",1727463799895,0.000827,66049.0,66048.0,0.499001]
["bitfinex","BTCUSD",1727463800119,0.000828,66052.0,66051.0,0.44103877]
["bitfinex","BTCUSD",1727463800372,0.000828,66052.0,66051.0,0.44368905]
["bitfinex","BTCUSD",1727463800599,0.000828,66052.0,66051.0,0.44368904]
["bitfinex","BTCUSD",1727463800826,0.000828,66052.0,66051.0,0.44368903]
["bitfinex","BTCUSD",1727463801280,0.000828,66052.0,66051.0,0.44368902]
["bitfinex","BTCUSD",1727463801496,0.000828,66052.0,66051.0,0.44368901]
["bitfinex","BTCUSD",1727463801960,0.000828,66052.0,66051.0,0.457689]
["bitfinex","BTCUSD",1727463802406,0.000828,66052.0,66051.0,0.443689]
["bitfinex","BTCUSD",1727463802852,0.37781398,66067.0,66051.0,0.443689]
["bitfinex","BTCUSD",1727463802853,0.22645098,66067.0,66065.0,0.151366]
["bitfinex","BTCUSD",1727463803077,0.22645098,66067.0,66065.0,0.36805699]
["bitfinex","BTCUSD",1727463803308,0.0010107,66076.0,66065.0,0.44955697]
["bitfinex","BTCUSD",1727463803569,0.0010107,66076.0,66065.0,0.44955695]
["bitfinex","BTCUSD",1727463803796,0.151346,66074.0,66065.0,0.44955693]
["bitfinex","BTCUSD",1727463804033,0.22645098,66073.0,66065.0,0.44955692]
["bitfinex","BTCUSD",1727463804275,0.0010107,66076.0,66065.0,0.4495569]
["bitfinex","BTCUSD",1727463804499,0.22645098,66072.0,66065.0,0.45655689]
["bitfinex","BTCUSD",1727463804722,0.22645098,66072.0,66065.0,0.45655688]
["bitfinex","BTCUSD",1727463804951,0.22645098,66072.0,66065.0,0.45655687]
["bitfinex","BTCUSD",1727463805180,0.22645098,66072.0,66065.0,0.45655686]
["bitfinex","BTCUSD",1727463805440,0.151344,66075.0,66065.0,0.45655686]
["bitfinex","BTCUSD",1727463805672,0.0010107,66076.0,66065.0,0.45655685]
["bitfinex","BTCUSD",1727463805897,0.151343,66075.0,66065.0,0.45655684]
["bitfinex","BTCUSD",1727463806121,0.0010107,66076.0,66065.0,0.45655684]
["bitfinex","BTCUSD",1727463806338,0.1523527,66076.0,66065.0,0.46455683]
["bitfinex","BTCUSD",1727463806563,0.1523527,66076.0,66065.0,0.46455682]
["bitfinex","BTCUSD",1727463806785,0.151343,66075.0,66065.0,0.46455681]
["bitfinex","BTCUSD",1727463807248,0.0010107,66076.0,66065.0,0.46455681]
["bitfinex","BTCUSD",1727463807487,0.151346,66074.0,66065.0,0.4645568]
["bitfinex","BTCUSD",1727463808041,0.0010107,66076.0,66065.0,0.69692971]
["bitfinex","BTCUSD",1727463808196,0.0010107,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1727463808430,0.0010107,66076.0,66075.0,0.32819297]
["bitfinex","BTCUSD",1727463808655,0.0010107,66076.0,66075.0,0.32819296]
["bitfinex","BTCUSD",1727463808885,0.0010107,66076.0,66075.0,0.32819294]
["bitfinex","BTCUSD",1727463809429,0.22645098,66099.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727463809705,0.22645098,66099.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727463809706,0.151299,66095.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727463809933,0.30261,66092.0,66084.0,0.00264987]
["bitfinex","BTCUSD",1727463810201,0.20604077,66091.0,66085.0,0.0498042]
["bitfinex","BTCUSD",1727463810421,0.20604077,66091.0,66075.0,0.009]
["bitfinex","BTCUSD",1727463810422,0.11464077,66085.0,66078.0,0.22645098]
["bitfinex","BTCUSD",1727463810669,0.151329,66081.0,66078.0,0.22645098]
["bitfinex","BTCUSD",1727463810900,0.15133,66081.0,66078.0,0.22910083]
["bitfinex","BTCUSD",1727463811119,0.302647,66084.0,66078.0,0.22910083]
["bitfinex","BTCUSD",1727463811120,0.023,66084.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463811338,0.302636,66086.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463811594,0.023,66085.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463812055,0.151329,66081.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463812285,0.302653,66083.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463812517,0.151332,66080.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463812742,0.0535987,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463813164,0.2049327,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463814118,0.3010327,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463814874,0.0961,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463815132,0.0961,66079.0,66078.0,0.00364985]
["bitfinex","BTCUSD",1727463815376,0.0961,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463815377,0.247434,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463815629,0.248434,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463816306,0.250434,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463816740,0.248434,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463817183,0.250434,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463818375,0.154334,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463819111,0.003,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463820109,0.154334,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463820534,0.154334,66079.0,66078.0,0.11729062]
["bitfinex","BTCUSD",1727463820535,0.003,66079.0,66078.0,0.11729062]
["bitfinex","BTCUSD",1727463820760,0.003,66079.0,66078.0,0.00264985]
["bitfinex","BTCUSD",1727463820992,0.003,66079.0,66078.0,0.15398585]
["bitfinex","BTCUSD",1727463822496,0.22645098,66085.0,66083.0,0.151323]
["bitfinex","BTCUSD",1727463822985,0.151316,66087.0,66083.0,0.151323]
["bitfinex","BTCUSD",1727463823199,0.302622,66089.0,66082.0,0.26596677]
["bitfinex","BTCUSD",1727463823200,0.151319,66086.0,66082.0,0.26596677]
["bitfinex","BTCUSD",1727463823449,0.151319,66086.0,66082.0,0.11464077]
["bitfinex","BTCUSD",1727463823635,0.302622,66089.0,66083.0,0.151324]
["bitfinex","BTCUSD",1727463823868,0.07073796,66088.0,66083.0,0.151324]
["bitfinex","BTCUSD",1727463824289,0.152316,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1727463824501,0.152316,66087.0,66082.0,0.11464077]
["bitfinex","BTCUSD",1727463824502,0.001,66087.0,66082.0,0.11464077]
["bitfinex","BTCUSD",1727463824717,0.001,66087.0,66086.0,0.26595777]
["bitfinex","BTCUSD",1727463825381,0.001,66087.0,66078.0,0.00430385]
["bitfinex","BTCUSD",1727463825382,0.0388756,66087.0,66078.0,0.00430385]
["bitfinex","BTCUSD",1727463825593,0.151325,66083.0,66078.0,0.15563885]
["bitfinex","BTCUSD",1727463825802,0.30264,66085.0,66078.0,0.00430366]
["bitfinex","BTCUSD",1727463826022,0.151328,66082.0,66078.0,0.00430366]
["bitfinex","BTCUSD",1727463826247,0.05168156,66084.0,66078.0,0.15563866]
["bitfinex","BTCUSD",1727463826464,0.151325,66083.0,66078.0,0.15563865]
["bitfinex","BTCUSD",1727463826705,0.27813254,66084.0,66078.0,0.15563865]
["bitfinex","BTCUSD",1727463826921,0.151327,66082.0,66078.0,0.15563865]
["bitfinex","BTCUSD",1727463827432,0.151329,66081.0,66078.0,0.00430364]
["bitfinex","BTCUSD",1727463827656,0.21151386,66081.0,66078.0,0.15663964]
["bitfinex","BTCUSD",1727463827878,0.06018486,66081.0,66078.0,0.15663964]
["bitfinex","BTCUSD",1727463828196,0.06018486,66081.0,66078.0,0.15863964]
["bitfinex","BTCUSD",1727463828424,0.06018486,66081.0,66078.0,0.15663964]
["bitfinex","BTCUSD",1727463828877,0.06018486,66081.0,66078.0,0.00930364]
["bitfinex","BTCUSD",1727463828878,0.21151486,66081.0,66078.0,0.00930364]
["bitfinex","BTCUSD",1727463829108,0.21151486,66081.0,66078.0,0.15963964]
["bitfinex","BTCUSD",1727463829570,0.06018486,66081.0,66078.0,0.16063964]
["bitfinex","BTCUSD",1727463829807,0.08168049,66080.0,66078.0,0.16063863]
["bitfinex","BTCUSD",1727463830009,0.151334,66079.0,66078.0,0.00830363]
["bitfinex","BTCUSD",1727463830134,0.23301149,66080.0,66078.0,0.00830363]
["bitfinex","BTCUSD",1727463830354,0.08168049,66080.0,66078.0,0.16163863]
["bitfinex","BTCUSD",1727463831010,0.08168049,66080.0,66078.0,0.01030363]
["bitfinex","BTCUSD",1727463831240,0.08168049,66080.0,66078.0,0.00830362]
["bitfinex","BTCUSD",1727463831241,0.24267875,66079.0,66078.0,0.00830362]
["bitfinex","BTCUSD",1727463831450,0.24267875,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463831867,0.24267875,66079.0,66078.0,0.01030362]
["bitfinex","BTCUSD",1727463832086,0.24267875,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463832087,0.09134475,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463832298,0.24267875,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463832509,0.24367875,66079.0,66078.0,0.01530362]
["bitfinex","BTCUSD",1727463832978,0.152334,66079.0,66078.0,0.01130362]
["bitfinex","BTCUSD",1727463833197,0.152334,66079.0,66078.0,0.01530362]
["bitfinex","BTCUSD",1727463834146,0.44587477,66079.0,66078.0,0.01530362]
["bitfinex","BTCUSD",1727463835734,0.46987477,66079.0,66078.0,0.00830362]
["bitfinex","BTCUSD",1727463835962,0.59983895,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463836426,0.60083895,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463836649,0.70583895,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463836873,0.70283895,66079.0,66078.0,0.00430362]
["bitfinex","BTCUSD",1727463837102,0.70783895,66079.0,66078.0,0.00530362]
["bitfinex","BTCUSD",1727463837552,0.70283895,66079.0,66078.0,0.00430361]
["bitfinex","BTCUSD",1727463837983,0.72656632,66079.0,66078.0,0.00530361]
["bitfinex","BTCUSD",1727463838440,0.73956632,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463838671,0.72656632,66079.0,66078.0,0.00530361]
["bitfinex","BTCUSD",1727463838922,0.73656632,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463839143,0.73156632,66079.0,66078.0,0.00530361]
["bitfinex","BTCUSD",1727463839364,0.73956632,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463844132,0.71583895,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463845694,0.72083895,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463846171,0.73083895,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463846673,0.71283895,66079.0,66078.0,0.00430361]
["bitfinex","BTCUSD",1727463846896,0.72083895,66079.0,66078.0,0.00530361]
["bitfinex","BTCUSD",1727463847105,0.7545679,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463847561,0.98226809,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463847765,1.00493482,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463848207,0.9142679,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463849308,0.95851952,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463850481,0.89053895,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463850684,0.95851952,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463851435,0.89053895,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463851645,0.95851952,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463852820,0.91426799,66079.0,66078.0,0.00630361]
["bitfinex","BTCUSD",1727463855198,0.91426799,66079.0,66078.0,0.0063036]
["bitfinex","BTCUSD",1727463855419,0.98220051,66079.0,66078.0,0.0063036]
["bitfinex","BTCUSD",1727463855639,0.83834367,66079.0,66078.0,0.0063036]
["bitfinex","BTCUSD",1727463855867,0.83034367,66079.0,66078.0,0.0053036]
["bitfinex","BTCUSD",1727463856291,0.84434367,66079.0,66078.0,0.0063036]
["bitfinex","BTCUSD",1727463856533,0.76641115,66079.0,66078.0,0.0053036]
["bitfinex","BTCUSD",1727463856998,0.78041115,66079.0,66078.0,0.0053036]
["bitfinex","BTCUSD",1727463863770,0.78041115,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463864951,0.66577038,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463865222,0.78041115,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463865711,0.3339062,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463865914,0.43854697,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463866205,0.42481793,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463866443,0.29517716,66079.0,66078.0,6e-07]
["bitfinex","BTCUSD",1727463867865,0.151345,66074.0,66073.0,0.0754]
["bitfinex","BTCUSD",1727463868092,0.28486792,66074.0,66073.0,0.0754]
["bitfinex","BTCUSD",1727463869241,0.29086792,66074.0,66073.0,0.0764]
["bitfinex","BTCUSD",1727463871955,0.29486792,66074.0,66073.0,0.0764]
["bitfinex","BTCUSD",1727463878428,0.01,66074.0,66073.0,0.19104077]
["bitfinex","BTCUSD",1727463878705,0.01,66074.0,66073.0,0.28784077]
["bitfinex","BTCUSD",1727463878950,0.161345,66074.0,66073.0,0.28784077]
["bitfinex","BTCUSD",1727463879879,0.161345,66074.0,66073.0,0.1732]
["bitfinex","BTCUSD",1727463882303,0.161345,66074.0,66073.0,0.174856]
["bitfinex","BTCUSD",1727463882558,0.238015,66074.0,66073.0,0.174856]
["bitfinex","BTCUSD",1727463883927,0.08667,66074.0,66073.0,0.174856]
["bitfinex","BTCUSD",1727463884173,0.08667,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463884393,0.01,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463884634,0.161345,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463886786,0.01,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463886994,0.161345,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463887629,0.01,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463888055,0.161345,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463888260,0.2380976,66074.0,66073.0,0.28949677]
["bitfinex","BTCUSD",1727463888940,0.2380976,66074.0,66073.0,0.174856]
["bitfinex","BTCUSD",1727463889147,0.141345,66074.0,66073.0,0.174856]
["bitfinex","BTCUSD",1727463891890,0.141345,66074.0,66073.0,0.078056]
["bitfinex","BTCUSD",1727463900656,0.141345,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463901312,0.164345,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463901535,0.264345,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463901747,0.38077168,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463901961,0.141345,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463902601,0.141345,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463903500,0.150345,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463903715,0.2486427,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463903924,0.2476427,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463904435,0.2446427,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463904646,0.2476427,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463905079,0.2446427,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463905306,0.2487127,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463905527,0.2437127,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463905749,0.2487127,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463906199,0.2437127,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463906621,0.2447127,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463907075,0.2437127,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727463907290,0.2487127,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463907743,0.2495407,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463907972,0.2455407,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463908204,0.2495407,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463910012,0.2725407,66074.0,66073.0,0.002656]
["bitfinex","BTCUSD",1727463910226,0.2725407,66074.0,66073.0,0.00445173]
["bitfinex","BTCUSD",1727463922534,0.3745407,66074.0,66073.0,0.00445173]
["bitfinex","BTCUSD",1727463922763,0.49276959,66074.0,66073.0,0.00445173]
["bitfinex","BTCUSD",1727463924441,0.60741036,66074.0,66073.0,0.00445173]
["bitfinex","BTCUSD",1727463924669,0.49076959,66074.0,66073.0,0.00445173]
["bitfinex","BTCUSD",1727463925315,0.49076959,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463927325,0.39247189,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463938027,0.39447189,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463938484,0.39247189,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463942355,0.39447189,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463943957,0.39247189,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463944190,0.53325486,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463944407,0.57867113,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463944860,0.43788816,66074.0,66073.0,0.00445172]
["bitfinex","BTCUSD",1727463945999,0.43788816,66074.0,66073.0,0.00415283]
["bitfinex","BTCUSD",1727463947322,0.43781816,66074.0,66073.0,0.00415283]
["bitfinex","BTCUSD",1727463950834,0.39240189,66074.0,66073.0,0.00415283]
["bitfinex","BTCUSD",1727463951052,0.4605263,66074.0,66073.0,0.00415283]
["bitfinex","BTCUSD",1727463951293,0.60811472,66074.0,66073.0,0.00415283]
["bitfinex","BTCUSD",1727463952404,0.53999031,66074.0,66073.0,0.00415283]
["bitfinex","BTCUSD",1727463956000,0.53999031,66074.0,66073.0,0.00385394]
["bitfinex","BTCUSD",1727463957753,0.63593444,66074.0,66073.0,0.00385394]
["bitfinex","BTCUSD",1727463958031,0.54699031,66074.0,66073.0,0.00385394]
["bitfinex","BTCUSD",1727463958282,0.66068476,66074.0,66073.0,0.00385394]
["bitfinex","BTCUSD",1727463958515,0.52326142,66074.0,66073.0,0.00385394]
["bitfinex","BTCUSD",1727463958732,0.61021371,66074.0,66073.0,0.00385394]
["bitfinex","BTCUSD",1727463958951,0.61721371,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463959139,0.52426142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463959612,0.53626142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463959829,0.52426142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463960024,0.53626142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463960488,0.48197266,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463960950,0.41376142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463961210,0.41876142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463961417,0.51166142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463961633,0.53466142,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463961916,0.62561187,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463963266,0.64934102,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463963502,0.62561187,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463966176,0.64934108,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463970153,0.62561187,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463970356,0.62542971,66074.0,66073.0,0.00285394]
["bitfinex","BTCUSD",1727463970768,0.62542971,66074.0,66073.0,0.08515394]
["bitfinex","BTCUSD",1727463970769,0.35694129,66074.0,66073.0,0.08515394]
["bitfinex","BTCUSD",1727463970980,0.31146841,66074.0,66073.0,0.08515393]
["bitfinex","BTCUSD",1727463971189,0.26599084,66074.0,66073.0,0.08515393]
["bitfinex","BTCUSD",1727463971401,0.26599084,66074.0,66073.0,0.08515392]
["bitfinex","BTCUSD",1727463972023,0.31146841,66074.0,66073.0,0.08515392]
["bitfinex","BTCUSD",1727463972226,0.31146841,66074.0,66073.0,0.08515391]
["bitfinex","BTCUSD",1727463973705,0.26599084,66074.0,66073.0,0.08515391]
["bitfinex","BTCUSD",1727463974120,0.26599084,66074.0,66073.0,0.0851539]
["bitfinex","BTCUSD",1727463974970,0.31146841,66074.0,66073.0,0.0851539]
["bitfinex","BTCUSD",1727463975189,0.26599084,66074.0,66073.0,0.0851539]
["bitfinex","BTCUSD",1727463975414,0.32055865,66074.0,66073.0,0.0851539]
["bitfinex","BTCUSD",1727463975622,0.32055865,66074.0,66073.0,0.08515389]
["bitfinex","BTCUSD",1727463976669,0.16599084,66074.0,66073.0,0.08515389]
["bitfinex","BTCUSD",1727463977134,0.16599084,66074.0,66073.0,0.08515388]
["bitfinex","BTCUSD",1727463979212,0.16599084,66074.0,66073.0,0.08515387]
["bitfinex","BTCUSD",1727463981135,0.024828,66074.0,66073.0,0.46305749]
["bitfinex","BTCUSD",1727463981376,0.024828,66074.0,66073.0,0.31171048]
["bitfinex","BTCUSD",1727463981600,0.024828,66074.0,66073.0,0.31171047]
["bitfinex","BTCUSD",1727463981836,0.024828,66074.0,66073.0,0.46305747]
["bitfinex","BTCUSD",1727463982100,0.024828,66074.0,66073.0,0.46305746]
["bitfinex","BTCUSD",1727463982343,0.000828,66074.0,66073.0,0.46305746]
["bitfinex","BTCUSD",1727463982588,0.000828,66074.0,66073.0,0.55330325]
["bitfinex","BTCUSD",1727463982820,0.001828,66074.0,66073.0,0.46305745]
["bitfinex","BTCUSD",1727463983056,0.001828,66074.0,66073.0,0.46305744]
["bitfinex","BTCUSD",1727463983304,0.000827,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727463983305,0.22645098,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727463983542,0.22645098,66092.0,66091.0,0.46258258]
["bitfinex","BTCUSD",1727463983797,0.000827,66093.0,66092.0,0.234304]
["bitfinex","BTCUSD",1727463984020,0.000827,66093.0,66092.0,0.40551295]
["bitfinex","BTCUSD",1727463984247,0.000827,66093.0,66092.0,0.41540921]
["bitfinex","BTCUSD",1727463984472,0.000827,66093.0,66092.0,0.5220852]
["bitfinex","BTCUSD",1727463984703,0.000827,66093.0,66092.0,0.52208517]
["bitfinex","BTCUSD",1727463984947,0.000827,66093.0,66092.0,0.56707689]
["bitfinex","BTCUSD",1727463985169,0.002827,66093.0,66092.0,0.57107687]
["bitfinex","BTCUSD",1727463985405,0.001827,66093.0,66092.0,0.52408512]
["bitfinex","BTCUSD",1727463985644,0.001827,66093.0,66092.0,0.52408511]
["bitfinex","BTCUSD",1727463985881,0.001827,66093.0,66092.0,0.5240851]
["bitfinex","BTCUSD",1727463986355,0.001827,66093.0,66092.0,0.52408509]
["bitfinex","BTCUSD",1727463986575,0.002827,66093.0,66092.0,0.52608508]
["bitfinex","BTCUSD",1727463987010,0.002827,66093.0,66092.0,0.52608507]
["bitfinex","BTCUSD",1727463987269,0.002827,66093.0,66092.0,0.52608506]
["bitfinex","BTCUSD",1727463988383,0.002827,66093.0,66092.0,0.52608505]
["bitfinex","BTCUSD",1727463988831,0.001827,66093.0,66092.0,0.52408505]
["bitfinex","BTCUSD",1727463989041,0.000827,66093.0,66092.0,0.52208505]
["bitfinex","BTCUSD",1727463989254,0.000827,66093.0,66092.0,0.52508505]
["bitfinex","BTCUSD",1727463989255,0.001827,66093.0,66092.0,0.52508505]
["bitfinex","BTCUSD",1727463989483,0.001827,66093.0,66092.0,0.52508504]
["bitfinex","BTCUSD",1727463989711,0.002827,66093.0,66092.0,0.52608504]
["bitfinex","BTCUSD",1727463990151,0.002827,66093.0,66092.0,0.52608503]
["bitfinex","BTCUSD",1727463991461,0.002827,66093.0,66092.0,0.52608502]
["bitfinex","BTCUSD",1727463992354,0.002827,66093.0,66092.0,0.52608501]
["bitfinex","BTCUSD",1727463992771,0.002827,66093.0,66092.0,0.3518212]
["bitfinex","BTCUSD",1727463993248,0.002827,66093.0,66092.0,0.526085]
["bitfinex","BTCUSD",1727463993967,0.002827,66093.0,66092.0,0.52608499]
["bitfinex","BTCUSD",1727463994193,0.000827,66093.0,66092.0,0.52208499]
["bitfinex","BTCUSD",1727463994391,0.001827,66093.0,66092.0,0.52308498]
["bitfinex","BTCUSD",1727463994640,0.002827,66093.0,66092.0,0.52508498]
["bitfinex","BTCUSD",1727463994861,0.000827,66093.0,66092.0,0.52208498]
["bitfinex","BTCUSD",1727463995095,0.000827,66093.0,66092.0,0.52208497]
["bitfinex","BTCUSD",1727463995351,0.002827,66093.0,66092.0,0.52508497]
["bitfinex","BTCUSD",1727463995588,0.001827,66093.0,66092.0,0.52308497]
["bitfinex","BTCUSD",1727463995811,0.001827,66093.0,66092.0,0.34982116]
["bitfinex","BTCUSD",1727463996043,0.0463975,66093.0,66092.0,0.19651715]
["bitfinex","BTCUSD",1727463996266,0.1976985,66093.0,66092.0,0.09771715]
["bitfinex","BTCUSD",1727463996491,0.1986985,66093.0,66092.0,0.09871715]
["bitfinex","BTCUSD",1727463996710,0.1986985,66093.0,66092.0,0.00279525]
["bitfinex","BTCUSD",1727463997393,0.001827,66093.0,66092.0,0.00279525]
["bitfinex","BTCUSD",1727463997581,0.001827,66093.0,66092.0,0.01556388]
["bitfinex","BTCUSD",1727463997714,0.001827,66093.0,66092.0,0.00279525]
["bitfinex","BTCUSD",1727463997925,0.002827,66093.0,66092.0,0.01756388]
["bitfinex","BTCUSD",1727463998355,0.001827,66093.0,66092.0,0.16786788]
["bitfinex","BTCUSD",1727463998557,0.002827,66093.0,66092.0,0.01756388]
["bitfinex","BTCUSD",1727463998972,0.000827,66093.0,66092.0,0.01456388]
["bitfinex","BTCUSD",1727463999398,0.152128,66093.0,66092.0,0.01756388]
["bitfinex","BTCUSD",1727463999842,0.152128,66093.0,66092.0,0.01656388]
["bitfinex","BTCUSD",1727464000305,0.153128,66093.0,66092.0,0.01756388]
["bitfinex","BTCUSD",1727464000756,0.153128,66093.0,66092.0,0.01556388]
["bitfinex","BTCUSD",1727464000978,0.154128,66093.0,66092.0,0.01756388]
["bitfinex","BTCUSD",1727464001434,0.153128,66093.0,66092.0,0.01656388]
["bitfinex","BTCUSD",1727464001894,0.153128,66093.0,66092.0,0.01756388]
["bitfinex","BTCUSD",1727464002345,0.000827,66093.0,66092.0,0.01456388]
["bitfinex","BTCUSD",1727464002575,0.000827,66093.0,66092.0,0.16886788]
["bitfinex","BTCUSD",1727464002793,0.000827,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464003014,0.000827,66093.0,66092.0,0.16786787]
["bitfinex","BTCUSD",1727464003222,0.000827,66093.0,66092.0,0.01656387]
["bitfinex","BTCUSD",1727464003444,0.000827,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464003880,0.000827,66093.0,66092.0,0.16886787]
["bitfinex","BTCUSD",1727464004151,0.000827,66093.0,66092.0,0.01556387]
["bitfinex","BTCUSD",1727464004359,0.001827,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464004566,0.001827,66093.0,66092.0,0.01656387]
["bitfinex","BTCUSD",1727464004974,0.002827,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464005203,0.154128,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464005841,0.002827,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464006535,0.154128,66093.0,66092.0,0.13198358]
["bitfinex","BTCUSD",1727464006768,0.0787574,66093.0,66092.0,0.13198358]
["bitfinex","BTCUSD",1727464006998,0.45650938,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464007235,0.2300584,66093.0,66092.0,0.01756387]
["bitfinex","BTCUSD",1727464007421,0.57092909,66093.0,66092.0,0.00479524]
["bitfinex","BTCUSD",1727464007657,0.34347811,66093.0,66092.0,0.00379524]
["bitfinex","BTCUSD",1727464007873,0.2280584,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464008076,0.2300584,66093.0,66092.0,0.00479524]
["bitfinex","BTCUSD",1727464008492,0.152128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464008715,0.159128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464009136,0.156128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464009355,0.155128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464009580,0.162128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464009984,0.2388595,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464010789,0.2318595,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464011261,0.2348595,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464011715,0.158128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464012130,0.155128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464012336,0.152128,66093.0,66092.0,0.00179524]
["bitfinex","BTCUSD",1727464012540,0.155128,66093.0,66092.0,0.0146597]
["bitfinex","BTCUSD",1727464012789,0.158128,66093.0,66092.0,0.0146597]
["bitfinex","BTCUSD",1727464014037,0.152128,66093.0,66092.0,0.0146597]
["bitfinex","BTCUSD",1727464014240,0.152128,66093.0,66092.0,0.0156597]
["bitfinex","BTCUSD",1727464014444,0.152128,66093.0,66092.0,0.0166597]
["bitfinex","BTCUSD",1727464014648,0.152128,66093.0,66092.0,0.0146597]
["bitfinex","BTCUSD",1727464014870,0.000827,66093.0,66092.0,0.0146597]
["bitfinex","BTCUSD",1727464015113,0.002827,66093.0,66092.0,0.0176597]
["bitfinex","BTCUSD",1727464016533,0.002827,66093.0,66092.0,0.1689637]
["bitfinex","BTCUSD",1727464016857,0.002827,66093.0,66092.0,0.0176597]
["bitfinex","BTCUSD",1727464017030,0.002827,66093.0,66092.0,0.01765969]
["bitfinex","BTCUSD",1727464018030,0.002827,66093.0,66092.0,0.16896369]
["bitfinex","BTCUSD",1727464018659,0.002827,66093.0,66092.0,0.26336369]
["bitfinex","BTCUSD",1727464019088,0.002827,66093.0,66092.0,0.34408934]
["bitfinex","BTCUSD",1727464019310,0.002827,66093.0,66092.0,0.34106368]
["bitfinex","BTCUSD",1727464019996,0.154128,66093.0,66092.0,0.01765967]
["bitfinex","BTCUSD",1727464020234,0.1998002,66093.0,66092.0,0.01765967]
["bitfinex","BTCUSD",1727464020739,0.2776002,66093.0,66092.0,0.01765967]
["bitfinex","BTCUSD",1727464020996,0.2986002,66093.0,66092.0,0.01465967]
["bitfinex","BTCUSD",1727464021253,0.2986002,66093.0,66079.0,0.1287601]
["bitfinex","BTCUSD",1727464021254,0.151331,66080.0,66079.0,0.0493601]
["bitfinex","BTCUSD",1727464021512,0.62115,66080.0,66079.0,0.0493601]
["bitfinex","BTCUSD",1727464021747,0.62115,66080.0,66079.0,0.0123073]
["bitfinex","BTCUSD",1727464021990,0.274334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464024455,0.277334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464024698,0.281334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464024939,0.278334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464025175,0.284334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464025443,0.45001686,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464025683,0.43901686,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464026168,0.261334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464026411,0.161334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464026702,0.151334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464026943,0.161334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464027185,0.172334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464027431,0.2930084,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464027669,0.2950084,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464028152,0.2820084,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464028394,0.155334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464028635,0.153334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464028865,0.155334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464029801,0.155334,66079.0,66078.0,0.01411333]
["bitfinex","BTCUSD",1727464030021,0.153334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464030224,0.153334,66079.0,66078.0,0.01411333]
["bitfinex","BTCUSD",1727464030225,0.2281985,66079.0,66078.0,0.01411333]
["bitfinex","BTCUSD",1727464030358,0.2281985,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464030619,0.2271985,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464030785,0.2271985,66079.0,66078.0,0.01411333]
["bitfinex","BTCUSD",1727464031415,0.151334,66079.0,66078.0,0.01411333]
["bitfinex","BTCUSD",1727464031629,0.151326,66083.0,66078.0,0.16544733]
["bitfinex","BTCUSD",1727464031847,0.1,66091.0,66078.0,0.01411333]
["bitfinex","BTCUSD",1727464032073,0.151323,66084.0,66079.0,0.30569329]
["bitfinex","BTCUSD",1727464032285,0.302636,66086.0,66079.0,0.30569329]
["bitfinex","BTCUSD",1727464032286,0.151325,66083.0,66079.0,0.01548347]
["bitfinex","BTCUSD",1727464032509,0.151325,66083.0,66079.0,0.01245718]
["bitfinex","BTCUSD",1727464032961,0.151325,66083.0,66079.0,0.16378918]
["bitfinex","BTCUSD",1727464033187,0.453955,66086.0,66080.0,0.15133]
["bitfinex","BTCUSD",1727464033421,0.02403175,66085.0,66081.0,0.0124569]
["bitfinex","BTCUSD",1727464033639,0.302618,66090.0,66082.0,0.174419]
["bitfinex","BTCUSD",1727464033849,0.302624,66089.0,66082.0,0.18687576]
["bitfinex","BTCUSD",1727464034061,0.151317,66087.0,66083.0,0.151323]
["bitfinex","BTCUSD",1727464034348,0.151318,66086.0,66083.0,0.01245662]
["bitfinex","BTCUSD",1727464034575,0.07108392,66087.0,66083.0,0.01245662]
["bitfinex","BTCUSD",1727464034802,0.22239992,66087.0,66083.0,0.01245662]
["bitfinex","BTCUSD",1727464035018,0.151319,66086.0,66083.0,0.01245662]
["bitfinex","BTCUSD",1727464035241,0.08376449,66085.0,66083.0,0.01245662]
["bitfinex","BTCUSD",1727464035463,0.08376449,66085.0,66083.0,0.16378062]
["bitfinex","BTCUSD",1727464035694,0.08376449,66085.0,66083.0,0.01245662]
["bitfinex","BTCUSD",1727464035923,0.08376449,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1727464036142,0.302618,66090.0,66084.0,0.01238607]
["bitfinex","BTCUSD",1727464036363,0.151314,66088.0,66084.0,0.15434719]
["bitfinex","BTCUSD",1727464036588,0.003,66087.0,66085.0,0.16370593]
["bitfinex","BTCUSD",1727464037052,0.003,66087.0,66085.0,0.01238593]
["bitfinex","BTCUSD",1727464037333,0.151317,66086.0,66085.0,0.01238593]
["bitfinex","BTCUSD",1727464037813,0.151326,66083.0,66079.0,0.151332]
["bitfinex","BTCUSD",1727464038275,0.151326,66083.0,66080.0,0.01238763]
["bitfinex","BTCUSD",1727464038706,0.15109703,66083.0,66080.0,0.01238763]
["bitfinex","BTCUSD",1727464039598,0.302646,66084.0,66080.0,0.01238763]
["bitfinex","BTCUSD",1727464039825,0.151327,66082.0,66079.0,0.151333]
["bitfinex","BTCUSD",1727464040040,0.151327,66082.0,66078.0,0.152991]
["bitfinex","BTCUSD",1727464040267,0.302646,66084.0,66080.0,0.01242582]
["bitfinex","BTCUSD",1727464040501,0.302646,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1727464040502,0.151325,66083.0,66079.0,0.16375896]
["bitfinex","BTCUSD",1727464040734,0.151327,66082.0,66081.0,0.01242568]
["bitfinex","BTCUSD",1727464041198,0.151327,66082.0,66079.0,0.151333]
["bitfinex","BTCUSD",1727464041650,0.302637,66086.0,66081.0,0.151329]
["bitfinex","BTCUSD",1727464041872,0.302637,66086.0,66081.0,0.151327]
["bitfinex","BTCUSD",1727464042114,0.151325,66083.0,66082.0,0.01251618]
["bitfinex","BTCUSD",1727464042811,0.302641,66085.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727464043042,0.151323,66084.0,66082.0,0.01251618]
["bitfinex","BTCUSD",1727464043285,0.151322,66085.0,66082.0,0.174419]
["bitfinex","BTCUSD",1727464043512,0.302633,66087.0,66083.0,0.01251604]
["bitfinex","BTCUSD",1727464043731,0.151321,66085.0,66083.0,0.01251604]
["bitfinex","BTCUSD",1727464044172,0.151322,66084.0,66083.0,0.01251604]
["bitfinex","BTCUSD",1727464045801,0.151322,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1727464045802,0.001,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1727464046045,0.151325,66083.0,66080.0,0.00302631]
["bitfinex","BTCUSD",1727464046293,0.151325,66083.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727464046991,0.152325,66083.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727464047232,0.152325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464047490,0.151325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464047729,0.001,66084.0,66081.0,0.152985]
["bitfinex","BTCUSD",1727464047730,0.152322,66084.0,66081.0,0.152985]
["bitfinex","BTCUSD",1727464047961,0.152325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464048208,0.153325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464048445,0.152325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464049640,0.153325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464051232,0.151327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464051475,0.1969235,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464051710,0.2912235,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464053310,0.2932235,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464054023,0.2942235,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464054595,0.2932235,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464056494,0.155327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464057166,0.153327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464057843,0.151327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727464069250,0.151327,66082.0,66081.0,0.01540859]
["bitfinex","BTCUSD",1727464069480,0.151327,66082.0,66081.0,0.00285307]
["bitfinex","BTCUSD",1727464069709,0.151327,66082.0,66081.0,0.01540859]
["bitfinex","BTCUSD",1727464069951,0.151327,66082.0,66081.0,0.00285307]
["bitfinex","BTCUSD",1727464070407,0.151327,66082.0,66081.0,0.01540573]
["bitfinex","BTCUSD",1727464070639,0.151327,66082.0,66081.0,0.00285307]
["bitfinex","BTCUSD",1727464070863,0.151327,66082.0,66081.0,0.01540573]
["bitfinex","BTCUSD",1727464071081,0.151327,66082.0,66081.0,0.00285307]
["bitfinex","BTCUSD",1727464071306,0.000828,66083.0,66081.0,0.01540573]
["bitfinex","BTCUSD",1727464071526,0.000828,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1727464071765,0.000828,66083.0,66082.0,0.34370574]
["bitfinex","BTCUSD",1727464071996,0.000828,66083.0,66082.0,0.385802]
["bitfinex","BTCUSD",1727464072208,0.000828,66083.0,66082.0,0.34067952]
["bitfinex","BTCUSD",1727464072425,0.000828,66083.0,66082.0,0.56790241]
["bitfinex","BTCUSD",1727464072648,0.000828,66083.0,66082.0,0.45509621]
["bitfinex","BTCUSD",1727464073092,0.001828,66083.0,66082.0,0.45509621]
["bitfinex","BTCUSD",1727464073952,0.002828,66083.0,66082.0,0.45509621]
["bitfinex","BTCUSD",1727464074375,0.002828,66083.0,66082.0,0.51506664]
["bitfinex","BTCUSD",1727464075949,0.002828,66083.0,66082.0,0.62779103]
["bitfinex","BTCUSD",1727464079247,0.002828,66083.0,66082.0,0.51506664]
["bitfinex","BTCUSD",1727464080574,0.002828,66083.0,66082.0,0.08017914]
["bitfinex","BTCUSD",1727464080809,0.0333747,66083.0,66082.0,0.16387952]
["bitfinex","BTCUSD",1727464081019,0.002828,66083.0,66082.0,0.01255252]
["bitfinex","BTCUSD",1727464081894,0.000828,66083.0,66082.0,0.01255252]
["bitfinex","BTCUSD",1727464082104,0.002828,66083.0,66082.0,0.01255252]
["bitfinex","BTCUSD",1727464082563,0.000828,66083.0,66082.0,0.01255252]
["bitfinex","BTCUSD",1727464082783,0.001828,66083.0,66082.0,0.01255252]
["bitfinex","BTCUSD",1727464083255,0.001828,66083.0,66082.0,0.16387952]
["bitfinex","BTCUSD",1727464084328,0.002828,66083.0,66082.0,0.16507662]
["bitfinex","BTCUSD",1727464084552,0.002828,66083.0,66082.0,0.16810282]
["bitfinex","BTCUSD",1727464084972,0.002828,66083.0,66082.0,0.16507662]
["bitfinex","BTCUSD",1727464085393,0.002828,66083.0,66082.0,0.16810289]
["bitfinex","BTCUSD",1727464085603,0.000828,66083.0,66082.0,0.29277093]
["bitfinex","BTCUSD",1727464085851,0.002828,66083.0,66082.0,0.29277093]
["bitfinex","BTCUSD",1727464086648,0.000828,66083.0,66082.0,0.29277093]
["bitfinex","BTCUSD",1727464086996,0.002828,66083.0,66082.0,0.29277093]
["bitfinex","BTCUSD",1727464087456,0.000828,66083.0,66082.0,0.29277093]
["bitfinex","BTCUSD",1727464087701,0.001828,66083.0,66082.0,0.29277093]
["bitfinex","BTCUSD",1727464088163,0.001828,66083.0,66082.0,0.31832933]
["bitfinex","BTCUSD",1727464088392,0.001828,66083.0,66082.0,0.31530324]
["bitfinex","BTCUSD",1727464089082,0.000828,66083.0,66082.0,0.31530324]
["bitfinex","BTCUSD",1727464089357,0.002828,66083.0,66082.0,0.31530324]
["bitfinex","BTCUSD",1727464089821,0.001828,66083.0,66082.0,0.31530324]
["bitfinex","BTCUSD",1727464090048,0.002828,66083.0,66082.0,0.31530324]
["bitfinex","BTCUSD",1727464092383,0.002828,66083.0,66082.0,0.41020324]
["bitfinex","BTCUSD",1727464093317,0.002828,66083.0,66082.0,0.45528765]
["bitfinex","BTCUSD",1727464093555,0.002828,66083.0,66082.0,0.34257662]
["bitfinex","BTCUSD",1727464094695,0.002828,66083.0,66082.0,0.34423262]
["bitfinex","BTCUSD",1727464094830,0.002828,66083.0,66082.0,0.45684137]
["bitfinex","BTCUSD",1727464095849,0.002828,66083.0,66082.0,0.34423262]
["bitfinex","BTCUSD",1727464096553,0.001828,66083.0,66082.0,0.45862958]
["bitfinex","BTCUSD",1727464097481,0.002828,66083.0,66082.0,0.45862958]
["bitfinex","BTCUSD",1727464101615,0.002828,66083.0,66082.0,0.57109527]
["bitfinex","BTCUSD",1727464102292,0.002828,66083.0,66082.0,0.45862958]
["bitfinex","BTCUSD",1727464102516,0.002828,66083.0,66082.0,0.57109125]
["bitfinex","BTCUSD",1727464103413,0.002828,66083.0,66082.0,0.47619125]
["bitfinex","BTCUSD",1727464103895,0.002828,66083.0,66082.0,0.36372958]
["bitfinex","BTCUSD",1727464104119,0.001828,66083.0,66082.0,0.21172825]
["bitfinex","BTCUSD",1727464104346,0.001828,66083.0,66082.0,0.18073263]
["bitfinex","BTCUSD",1727464104797,0.002828,66083.0,66082.0,0.18973263]
["bitfinex","BTCUSD",1727464105221,0.001828,66083.0,66082.0,0.18073263]
["bitfinex","BTCUSD",1727464105680,0.002428,66083.0,66082.0,0.18973263]
["bitfinex","BTCUSD",1727464106828,0.001428,66083.0,66082.0,0.17573263]
["bitfinex","BTCUSD",1727464107305,0.002428,66083.0,66082.0,0.23073479]
["bitfinex","BTCUSD",1727464107533,0.001428,66083.0,66082.0,0.24626193]
["bitfinex","BTCUSD",1727464107752,0.002428,66083.0,66082.0,0.18775868]
["bitfinex","BTCUSD",1727464107971,0.002428,66083.0,66082.0,0.24626193]
["bitfinex","BTCUSD",1727464108196,0.001428,66083.0,66082.0,0.24626193]
["bitfinex","BTCUSD",1727464108480,0.000428,66083.0,66082.0,0.16975868]
["bitfinex","BTCUSD",1727464108640,0.001428,66083.0,66082.0,0.24627433]
["bitfinex","BTCUSD",1727464108872,0.001428,66083.0,66082.0,0.17875868]
["bitfinex","BTCUSD",1727464109100,0.000428,66083.0,66082.0,0.2372867]
["bitfinex","BTCUSD",1727464109348,0.001428,66083.0,66082.0,0.2462867]
["bitfinex","BTCUSD",1727464109568,0.001428,66083.0,66082.0,0.24629318]
["bitfinex","BTCUSD",1727464109828,0.002428,66083.0,66082.0,0.25326803]
["bitfinex","BTCUSD",1727464110317,0.001428,66083.0,66082.0,0.17573263]
["bitfinex","BTCUSD",1727464110553,0.001428,66083.0,66082.0,0.03440563]
["bitfinex","BTCUSD",1727464110554,0.41495333,66083.0,66082.0,0.03440563]
["bitfinex","BTCUSD",1727464110776,0.50935333,66083.0,66082.0,0.03440563]
["bitfinex","BTCUSD",1727464111019,0.4579348,66083.0,66082.0,0.02185311]
["bitfinex","BTCUSD",1727464111258,0.63235333,66083.0,66082.0,0.02185311]
["bitfinex","BTCUSD",1727464111511,0.63035333,66083.0,66082.0,0.00285311]
["bitfinex","BTCUSD",1727464111746,0.63035333,66083.0,66082.0,0.01085311]
["bitfinex","BTCUSD",1727464111979,0.63535333,66083.0,66082.0,0.00685311]
["bitfinex","BTCUSD",1727464112426,0.63535333,66083.0,66082.0,0.00285311]
["bitfinex","BTCUSD",1727464112641,0.64435333,66083.0,66082.0,0.00385311]
["bitfinex","BTCUSD",1727464112867,0.64435333,66083.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464112868,0.281334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464113093,0.58255253,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464113322,0.58055253,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727464113965,0.58055253,66079.0,66066.0,0.0490109]
["bitfinex","BTCUSD",1727464113966,0.005,66076.0,66066.0,0.0490109]
["bitfinex","BTCUSD",1727464114201,0.274345,66074.0,66066.0,0.0490109]
["bitfinex","BTCUSD",1727464114404,0.350245,66074.0,66059.0,0.22645098]
["bitfinex","BTCUSD",1727464114627,0.350145,66074.0,66059.0,0.27618668]
["bitfinex","BTCUSD",1727464114949,0.37387419,66074.0,66059.0,0.27618668]
["bitfinex","BTCUSD",1727464115337,0.38787419,66074.0,66059.0,0.27618668]
["bitfinex","BTCUSD",1727464115550,0.38787419,66074.0,66073.0,0.00205822]
["bitfinex","BTCUSD",1727464115551,0.53633579,66074.0,66073.0,0.00205822]
["bitfinex","BTCUSD",1727464115770,0.53633579,66074.0,66059.0,0.0497357]
["bitfinex","BTCUSD",1727464115771,0.151377,66060.0,66059.0,0.0497357]
["bitfinex","BTCUSD",1727464115979,0.52019553,66060.0,66059.0,0.0497357]
["bitfinex","BTCUSD",1727464116228,0.52019553,66060.0,66049.0,0.22645098]
["bitfinex","BTCUSD",1727464116229,0.1514,66050.0,66049.0,0.22645098]
["bitfinex","BTCUSD",1727464116452,0.151402,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464117318,0.345802,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464117977,0.346802,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464118193,0.242602,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464118839,0.0802,66055.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464119051,0.151393,66053.0,66052.0,0.17441853]
["bitfinex","BTCUSD",1727464119271,0.302782,66055.0,66048.0,0.17577629]
["bitfinex","BTCUSD",1727464119485,0.002,66049.0,66048.0,0.17577629]
["bitfinex","BTCUSD",1727464120318,0.008,66049.0,66048.0,0.17577629]
["bitfinex","BTCUSD",1727464120532,0.002,66049.0,66048.0,0.17577629]
["bitfinex","BTCUSD",1727464120940,0.002,66049.0,66048.0,0.32718129]
["bitfinex","BTCUSD",1727464121368,0.151392,66054.0,66048.0,0.32718129]
["bitfinex","BTCUSD",1727464121573,0.23045098,66053.0,66049.0,0.1514]
["bitfinex","BTCUSD",1727464121795,0.004,66053.0,66052.0,0.32581353]
["bitfinex","BTCUSD",1727464122007,0.22645098,66060.0,66052.0,0.17441853]
["bitfinex","BTCUSD",1727464122210,0.22645098,66060.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464122211,0.22645098,66060.0,66056.0,0.17441853]
["bitfinex","BTCUSD",1727464122636,0.302729,66066.0,66056.0,0.17441853]
["bitfinex","BTCUSD",1727464122851,0.151373,66062.0,66060.0,0.17441853]
["bitfinex","BTCUSD",1727464123284,0.22645098,66067.0,66060.0,0.17441853]
["bitfinex","BTCUSD",1727464123285,0.151361,66067.0,66060.0,0.17441853]
["bitfinex","BTCUSD",1727464123489,0.22645098,66066.0,66064.0,0.17441853]
["bitfinex","BTCUSD",1727464123703,0.151366,66065.0,66064.0,0.17441853]
["bitfinex","BTCUSD",1727464123929,0.151366,66065.0,66060.0,0.151375]
["bitfinex","BTCUSD",1727464124132,0.302699,66073.0,66062.0,0.17441853]
["bitfinex","BTCUSD",1727464124335,0.302714,66069.0,66063.0,0.14337]
["bitfinex","BTCUSD",1727464124539,0.001,66066.0,66063.0,0.14337]
["bitfinex","BTCUSD",1727464124945,0.151357,66069.0,66064.0,0.151366]
["bitfinex","BTCUSD",1727464125149,0.151356,66070.0,66065.0,0.151365]
["bitfinex","BTCUSD",1727464125372,0.170885,66072.0,66066.0,0.17441853]
["bitfinex","BTCUSD",1727464125571,0.302709,66070.0,66066.0,0.17441853]
["bitfinex","BTCUSD",1727464125944,0.151358,66069.0,66066.0,0.17441853]
["bitfinex","BTCUSD",1727464126397,0.302694,66074.0,66066.0,0.17441853]
["bitfinex","BTCUSD",1727464126610,0.151355,66070.0,66066.0,0.17441853]
["bitfinex","BTCUSD",1727464126819,0.151355,66070.0,66066.0,0.32578153]
["bitfinex","BTCUSD",1727464127041,0.302724,66067.0,66060.0,0.151376]
["bitfinex","BTCUSD",1727464127292,0.22645098,66061.0,66056.0,0.0493325]
["bitfinex","BTCUSD",1727464127537,0.151384,66057.0,66056.0,0.0493325]
["bitfinex","BTCUSD",1727464127762,0.151384,66057.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464127763,0.151402,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464128236,0.226502,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464128955,0.349502,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464129201,0.349502,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464129416,0.49759875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464129877,0.59239875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464130448,0.59039875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464131415,0.58039875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464131629,0.60439875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464132276,0.59239875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464132518,0.59139875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464132746,0.60239875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464132954,0.59139875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464133164,0.58039875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464134545,0.61613694,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464134981,0.61613694,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464135220,0.62713694,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464135462,0.61513694,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464135915,0.62613694,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464136152,0.62013694,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464136394,0.62113694,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464136636,0.63313694,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464137117,0.60939875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464137820,0.59739875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464138030,0.59939875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464138517,0.59639875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464138727,0.60839875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464139372,0.59739875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464139552,0.58739875,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464139792,0.59939875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464140220,0.59739875,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464140473,0.62313802,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464141122,0.61113802,66049.0,66048.0,0.00135776]
["bitfinex","BTCUSD",1727464141554,0.63313802,66049.0,66048.0,0.00235776]
["bitfinex","BTCUSD",1727464141799,0.701187,66049.0,66030.0,0.0491373]
["bitfinex","BTCUSD",1727464142043,0.54716253,66031.0,66030.0,0.0491373]
["bitfinex","BTCUSD",1727464142253,0.151457,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464142470,0.34887553,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464142682,0.44434328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464143420,0.26992475,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464144743,0.27892475,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464146023,0.55334328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464146236,0.55834328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464147227,0.56034328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464147443,0.64464328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464147657,0.72414328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464147902,0.72914328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464148402,0.73014328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464148635,0.73314328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464148863,0.74714328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464149088,0.73314328,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727464149342,0.279478,66016.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727464149564,0.62369653,66016.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727464150003,0.64744707,66016.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727464150524,0.62369653,66016.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727464150771,0.63369653,66016.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727464151002,0.279485,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727464151759,0.281485,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727464152256,0.291485,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727464152484,0.291485,66013.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464152485,0.281499,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464152740,0.63371753,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464152982,0.75768578,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464153572,0.78144208,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464153816,0.79544208,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464154309,0.79444208,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464155244,0.7952599,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464155709,0.7812599,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464155944,0.84697803,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464156200,0.7952599,66007.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727464156954,0.7952599,66007.0,65981.0,0.07833618]
["bitfinex","BTCUSD",1727464156955,0.256556,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464157208,0.279556,65982.0,65981.0,0.22810498]
["bitfinex","BTCUSD",1727464157420,0.274556,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464157672,0.3934415,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464159583,0.4184415,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464160013,0.4064415,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464160270,0.80531101,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464160513,0.57886003,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464160807,0.58986003,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464161278,0.59486003,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464161748,0.58386003,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464162218,0.59586003,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464162452,0.57286003,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464162910,0.60086003,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464163138,0.43620482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464163386,0.43120482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464163612,0.44520482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464163859,0.43120482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464165020,0.41720482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464165250,0.44520482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464166147,0.43120482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464166354,0.44520482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464166558,0.43120482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464166886,0.44520482,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464167103,0.4074415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464168471,0.5088415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464168718,0.4948415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464169345,0.5088415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464169571,0.60175932,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464169781,0.58775932,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464169987,0.5859415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464170202,0.5999415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464170422,0.5859415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464170647,0.5999415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464170860,0.60175932,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464171290,0.5999415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464171723,0.61152326,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464171937,0.5859415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464172643,0.5999415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464173499,0.5175415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464174361,0.4264415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464175258,0.3984415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464176366,0.4074415,65982.0,65981.0,0.00245124]
["bitfinex","BTCUSD",1727464176800,0.165556,65982.0,65981.0,0.17686977]
["bitfinex","BTCUSD",1727464177011,0.014,65982.0,65981.0,0.17686981]
["bitfinex","BTCUSD",1727464177226,0.179556,65982.0,65981.0,0.01467913]
["bitfinex","BTCUSD",1727464177456,0.014,65982.0,65981.0,0.34065567]
["bitfinex","BTCUSD",1727464177668,0.014,65982.0,65981.0,0.3687977]
["bitfinex","BTCUSD",1727464177875,0.165556,65982.0,65981.0,0.36879775]
["bitfinex","BTCUSD",1727464178089,0.014,65982.0,65981.0,0.19437925]
["bitfinex","BTCUSD",1727464178303,0.151555,65983.0,65982.0,0.00018218]
["bitfinex","BTCUSD",1727464178510,0.151555,65983.0,65982.0,0.00097963]
["bitfinex","BTCUSD",1727464178511,0.1980244,65983.0,65982.0,0.00097963]
["bitfinex","BTCUSD",1727464178731,0.1980244,65983.0,65981.0,0.181354]
["bitfinex","BTCUSD",1727464178732,0.01102037,65982.0,65981.0,0.181354]
["bitfinex","BTCUSD",1727464178952,0.02002037,65982.0,65981.0,0.332912]
["bitfinex","BTCUSD",1727464179208,0.01102037,65982.0,65981.0,0.181354]
["bitfinex","BTCUSD",1727464179658,0.151549,65985.0,65981.0,0.181354]
["bitfinex","BTCUSD",1727464180110,0.151549,65985.0,65982.0,0.001]
["bitfinex","BTCUSD",1727464180368,0.151549,65985.0,65981.0,0.181354]
["bitfinex","BTCUSD",1727464180588,0.151549,65985.0,65981.0,0.183354]
["bitfinex","BTCUSD",1727464180831,0.000829,65987.0,65982.0,0.303112]
["bitfinex","BTCUSD",1727464181073,0.000829,65987.0,65985.0,0.17441853]
["bitfinex","BTCUSD",1727464181314,0.000829,65987.0,65985.0,0.32596753]
["bitfinex","BTCUSD",1727464181537,0.000829,65987.0,65985.0,0.17441853]
["bitfinex","BTCUSD",1727464181773,0.000829,65987.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727464181964,0.000829,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1727464182190,0.000829,65987.0,65986.0,0.23167758]
["bitfinex","BTCUSD",1727464182421,0.000829,65987.0,65986.0,0.23067758]
["bitfinex","BTCUSD",1727464182673,0.000829,65987.0,65986.0,0.38799212]
["bitfinex","BTCUSD",1727464182901,0.000829,65987.0,65986.0,0.40739973]
["bitfinex","BTCUSD",1727464183150,0.001829,65987.0,65986.0,0.40739973]
["bitfinex","BTCUSD",1727464183633,0.001829,65987.0,65986.0,0.40949345]
["bitfinex","BTCUSD",1727464183930,0.001829,65987.0,65986.0,0.40749345]
["bitfinex","BTCUSD",1727464184429,0.001829,65987.0,65986.0,0.40949345]
["bitfinex","BTCUSD",1727464184655,0.001829,65987.0,65986.0,0.318647]
["bitfinex","BTCUSD",1727464185106,0.22645098,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1727464185328,0.22645098,66004.0,66003.0,0.40472653]
["bitfinex","BTCUSD",1727464185561,0.22645098,66004.0,66003.0,0.230308]
["bitfinex","BTCUSD",1727464185803,0.22645098,66004.0,66003.0,0.0788]
["bitfinex","BTCUSD",1727464186040,0.303039,65998.0,65995.0,0.0788]
["bitfinex","BTCUSD",1727464186540,0.151524,65996.0,65995.0,0.0788]
["bitfinex","BTCUSD",1727464187216,0.304039,65998.0,65995.0,0.0808]
["bitfinex","BTCUSD",1727464187684,0.151524,65996.0,65995.0,0.0808]
["bitfinex","BTCUSD",1727464188380,0.152521,65998.0,65995.0,0.09242648]
["bitfinex","BTCUSD",1727464188604,0.30303,66000.0,65995.0,0.09042648]
["bitfinex","BTCUSD",1727464188774,0.151524,65996.0,65995.0,0.09042648]
["bitfinex","BTCUSD",1727464189000,0.3636339,66000.0,65995.0,0.09342648]
["bitfinex","BTCUSD",1727464189242,0.3636339,66000.0,65995.0,0.09842648]
["bitfinex","BTCUSD",1727464189243,0.152524,65996.0,65995.0,0.09842648]
["bitfinex","BTCUSD",1727464189367,0.151524,65996.0,65995.0,0.01162648]
["bitfinex","BTCUSD",1727464189575,0.151524,65996.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464189576,0.151533,65993.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464189793,0.151537,65991.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464190012,0.303053,65995.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464190211,0.151532,65993.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464190460,0.151535,65992.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464190678,0.04084454,65994.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464190888,0.19237354,65994.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464191104,0.303053,65995.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464191308,0.303066,65993.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464191599,0.151536,65991.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464192444,0.151533,65993.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464192666,0.151533,65993.0,65990.0,0.01169719]
["bitfinex","BTCUSD",1727464193068,0.303059,65994.0,65990.0,0.01169719]
["bitfinex","BTCUSD",1727464193351,0.151534,65992.0,65990.0,0.01169719]
["bitfinex","BTCUSD",1727464193565,0.303877,65996.0,65991.0,0.17441853]
["bitfinex","BTCUSD",1727464193781,0.000828,65996.0,65991.0,0.17441853]
["bitfinex","BTCUSD",1727464194000,0.000828,65996.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727464194223,0.152352,65996.0,65992.0,0.16326846]
["bitfinex","BTCUSD",1727464194437,0.000828,65996.0,65994.0,0.16326317]
["bitfinex","BTCUSD",1727464194654,0.152353,65996.0,65993.0,0.01173632]
["bitfinex","BTCUSD",1727464194886,0.152353,65996.0,65995.0,0.01173603]
["bitfinex","BTCUSD",1727464195145,0.151526,65995.0,65994.0,0.01173617]
["bitfinex","BTCUSD",1727464195402,0.001,65991.0,65990.0,0.153536]
["bitfinex","BTCUSD",1727464195857,0.001,65991.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464196082,0.001,65991.0,65989.0,0.227939]
["bitfinex","BTCUSD",1727464196317,0.0466412,65991.0,65989.0,0.0764]
["bitfinex","BTCUSD",1727464196560,0.0466412,65991.0,65987.0,0.304741]
["bitfinex","BTCUSD",1727464196561,0.151542,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464196840,0.000828,65996.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464197062,0.151542,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464198037,0.152542,65988.0,65987.0,0.004656]
["bitfinex","BTCUSD",1727464198966,0.2284103,65988.0,65987.0,0.004656]
["bitfinex","BTCUSD",1727464199412,0.2274103,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464200127,0.2274103,65988.0,65987.0,0.002656]
["bitfinex","BTCUSD",1727464200558,0.2274103,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464200990,0.2274103,65988.0,65987.0,0.002656]
["bitfinex","BTCUSD",1727464201901,0.151538,65990.0,65987.0,0.18891722]
["bitfinex","BTCUSD",1727464202145,0.151539,65990.0,65987.0,0.17707453]
["bitfinex","BTCUSD",1727464202371,0.151533,65992.0,65988.0,0.01185366]
["bitfinex","BTCUSD",1727464202592,0.379311,66005.0,65988.0,0.01185366]
["bitfinex","BTCUSD",1727464202593,0.15154,65989.0,65988.0,0.01185366]
["bitfinex","BTCUSD",1727464203076,0.151542,65988.0,65987.0,0.002656]
["bitfinex","BTCUSD",1727464203312,0.151542,65988.0,65987.0,0.004656]
["bitfinex","BTCUSD",1727464203542,0.151542,65988.0,65987.0,0.01677647]
["bitfinex","BTCUSD",1727464203788,0.151542,65988.0,65987.0,0.004656]
["bitfinex","BTCUSD",1727464204002,0.2499565,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464204223,0.2499565,65988.0,65987.0,0.01377647]
["bitfinex","BTCUSD",1727464204478,0.2499565,65988.0,65987.0,0.01577647]
["bitfinex","BTCUSD",1727464205164,0.22645098,65993.0,65987.0,0.01577647]
["bitfinex","BTCUSD",1727464205373,0.22645098,65993.0,65987.0,0.01677647]
["bitfinex","BTCUSD",1727464205579,0.22645098,65993.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727464205580,0.151536,65991.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727464205787,0.151541,65989.0,65987.0,0.01677647]
["bitfinex","BTCUSD",1727464206017,0.151541,65989.0,65988.0,0.01212033]
["bitfinex","BTCUSD",1727464206224,0.151538,65990.0,65989.0,0.076]
["bitfinex","BTCUSD",1727464206646,0.151538,65990.0,65989.0,0.08812019]
["bitfinex","BTCUSD",1727464207332,0.0303898,65991.0,65989.0,0.08812019]
["bitfinex","BTCUSD",1727464207548,0.151538,65990.0,65989.0,0.08812019]
["bitfinex","BTCUSD",1727464208618,0.151538,65990.0,65989.0,0.08912019]
["bitfinex","BTCUSD",1727464208840,0.151538,65990.0,65989.0,0.09012019]
["bitfinex","BTCUSD",1727464209061,0.151538,65990.0,65989.0,0.078]
["bitfinex","BTCUSD",1727464209262,0.151538,65990.0,65989.0,0.081]
["bitfinex","BTCUSD",1727464209475,0.2499511,65990.0,65989.0,0.09112019]
["bitfinex","BTCUSD",1727464209726,0.2499511,65990.0,65989.0,0.09412019]
["bitfinex","BTCUSD",1727464211631,0.303071,65992.0,65989.0,0.09412019]
["bitfinex","BTCUSD",1727464211632,0.151534,65992.0,65989.0,0.09412019]
["bitfinex","BTCUSD",1727464211846,0.000828,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727464212066,0.000828,65996.0,65995.0,0.08073014]
["bitfinex","BTCUSD",1727464212284,0.000828,65996.0,65995.0,0.2443799]
["bitfinex","BTCUSD",1727464212718,0.000828,65996.0,65995.0,0.24134976]
["bitfinex","BTCUSD",1727464214869,0.000828,65996.0,65995.0,0.09582376]
["bitfinex","BTCUSD",1727464214870,0.0170627,65996.0,65995.0,0.09582376]
["bitfinex","BTCUSD",1727464215115,0.152352,65996.0,65995.0,0.08982376]
["bitfinex","BTCUSD",1727464215351,0.153352,65996.0,65995.0,0.09782376]
["bitfinex","BTCUSD",1727464215585,0.2292948,65996.0,65995.0,0.02512376]
["bitfinex","BTCUSD",1727464215829,0.15154,65989.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464216275,0.0787708,65996.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464216276,0.0777708,65996.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464216492,0.151537,65991.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464216708,0.15154,65989.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464216916,0.303066,65993.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464217157,0.15154,65989.0,65988.0,0.0798]
["bitfinex","BTCUSD",1727464217406,0.151542,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464218770,0.152542,65988.0,65987.0,0.006656]
["bitfinex","BTCUSD",1727464219421,0.153542,65988.0,65987.0,0.011656]
["bitfinex","BTCUSD",1727464220058,0.002,65988.0,65987.0,0.163201]
["bitfinex","BTCUSD",1727464220268,0.002,65988.0,65987.0,0.011656]
["bitfinex","BTCUSD",1727464220970,0.002,65988.0,65987.0,0.163201]
["bitfinex","BTCUSD",1727464221859,0.002,65988.0,65987.0,0.011656]
["bitfinex","BTCUSD",1727464222079,0.1840491,65988.0,65987.0,0.011656]
["bitfinex","BTCUSD",1727464222826,0.38146763,65988.0,65987.0,0.011656]
["bitfinex","BTCUSD",1727464224531,0.38046763,65988.0,65987.0,0.006656]
["bitfinex","BTCUSD",1727464224749,0.2050491,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727464224983,0.2140491,65988.0,65987.0,0.002656]
["bitfinex","BTCUSD",1727464225422,0.2130491,65988.0,65987.0,0.002656]
["bitfinex","BTCUSD",1727464225889,0.2190491,65988.0,65987.0,0.003656]
["bitfinex","BTCUSD",1727464227501,0.24280795,65988.0,65987.0,0.003656]
["bitfinex","BTCUSD",1727464228389,0.24280795,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464228612,0.2190491,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464230262,0.49346763,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464231161,0.47046763,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464231403,0.64626763,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464231655,0.66926763,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464233097,0.68426763,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464234085,0.68812508,65988.0,65987.0,0.00418869]
["bitfinex","BTCUSD",1727464234551,0.68212508,65988.0,65987.0,0.00318869]
["bitfinex","BTCUSD",1727464234784,0.65112508,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464235011,0.70212508,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464235485,0.68812508,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464235719,0.70212508,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464235962,0.72588796,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464236202,0.71188796,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464236440,0.71388796,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464236678,0.72788796,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464237112,0.70412508,65988.0,65987.0,0.00218869]
["bitfinex","BTCUSD",1727464237627,0.279556,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464237853,0.63737453,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464238785,0.64937453,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464239007,0.67313978,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464239471,0.66113978,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464239687,0.81752784,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464239926,0.83152784,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464240414,0.82952784,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464240687,0.83152784,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464240908,0.80776259,65982.0,65981.0,0.001654]
["bitfinex","BTCUSD",1727464241341,0.174597,65964.0,65963.0,0.0509694]
["bitfinex","BTCUSD",1727464241820,0.174597,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464242466,0.29836529,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464243127,0.30036529,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464244210,0.30736529,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464244419,0.46175335,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464244639,0.47373194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464245070,0.46573194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464245304,0.47773194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464245522,0.47073194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464245753,0.69718292,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464245963,0.48673194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464246209,0.48773194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464246424,0.48673194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464246640,0.47773194,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464247071,0.79491463,65964.0,65963.0,0.001656]
["bitfinex","BTCUSD",1727464247289,0.64826365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464247499,0.63426365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464248006,0.62226365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464248232,0.63626365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464248460,0.62226365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464248686,0.63626365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464248913,0.65026365,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464250505,0.65109165,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464250958,0.87754263,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464251188,0.65109165,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464251629,0.67486451,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1727464251875,0.67486451,65964.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464251876,0.64322953,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464252105,0.67225029,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464253535,0.89870127,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464253747,0.67225029,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464254177,0.68625029,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464254396,0.85663835,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464254610,0.84263835,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464254835,0.82863835,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464255052,0.85663835,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464256209,0.20863176,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464256857,0.19463176,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464257085,0.18063176,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464257310,0.19463176,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464257537,0.29463176,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464257754,0.46852518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464258215,0.48252518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464258423,0.46852518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464258649,0.45452518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464258878,0.46852518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464259349,0.48252518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464259594,0.50629714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464260320,0.49229714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464260557,0.50629714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464261068,0.47829714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464261570,0.49229714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464261832,0.50629714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464262094,0.47829714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464262286,0.50629714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464262719,0.49229714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464262932,0.50629714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464263614,0.49229714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464264095,0.50629714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464264306,0.49229714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464264532,0.47829714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464264762,0.73774812,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464264984,0.60689714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464265210,0.69579714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464265654,0.68179714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464265881,0.69579714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464266094,0.68179714,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464266307,0.88447616,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464266536,0.65802518,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464266817,0.005,65948.0,65938.0,0.1261623]
["bitfinex","BTCUSD",1727464267059,0.44907153,65940.0,65938.0,0.0495623]
["bitfinex","BTCUSD",1727464267300,0.62657153,65940.0,65938.0,0.0495623]
["bitfinex","BTCUSD",1727464267522,0.62657153,65940.0,65939.0,0.01317586]
["bitfinex","BTCUSD",1727464267743,0.62857153,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464268680,0.62657153,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464268898,0.79695959,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464269124,0.81095959,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464269343,0.81295959,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464270709,0.81095959,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464270921,0.81195959,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464271165,0.81295959,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464271591,0.81580964,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464271821,0.81680964,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464272991,0.81580964,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464273211,0.81480964,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464273662,0.73560964,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464273870,0.75144234,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464275699,0.72344234,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464275957,0.29433575,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464276215,0.30833575,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464276442,0.29433575,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727464276926,0.29433575,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464277681,0.30833575,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464277928,0.45200185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464278179,0.43800185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464278423,0.46600185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464278878,0.45200185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464279356,0.69245283,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464279590,0.46600185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464279822,0.45200185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464280050,0.46500185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464280564,0.45100185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464281057,0.46300185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464283446,0.69445283,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464283675,0.55050185,65940.0,65939.0,0.001256]
["bitfinex","BTCUSD",1727464284154,0.34910053,65927.0,65926.0,0.0517351]
["bitfinex","BTCUSD",1727464284630,0.34910053,65927.0,65926.0,0.00244]
["bitfinex","BTCUSD",1727464284878,0.34910053,65927.0,65926.0,0.01410043]
["bitfinex","BTCUSD",1727464285076,0.34910053,65927.0,65926.0,0.00244]
["bitfinex","BTCUSD",1727464285527,0.35810053,65927.0,65926.0,0.00244]
["bitfinex","BTCUSD",1727464285733,0.45695953,65927.0,65926.0,0.00244]
["bitfinex","BTCUSD",1727464285961,0.282541,65927.0,65926.0,0.00244]
["bitfinex","BTCUSD",1727464287859,0.282541,65927.0,65926.0,0.0027951]
["bitfinex","BTCUSD",1727464290195,0.30632132,65927.0,65926.0,0.0027951]
["bitfinex","BTCUSD",1727464293321,0.151687,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464293563,0.172227,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464294538,0.174227,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464295070,0.177227,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464296059,2.177227,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464296256,2.19288081,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464297946,2.1968721,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464298564,2.18121829,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1727464298858,0.151694,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464299143,0.174694,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464301633,0.17388884,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464301856,0.22009771,65922.0,65921.0,0.081756]
["bitfinex","BTCUSD",1727464302559,0.17388884,65922.0,65921.0,0.081756]
["bitfinex","BTCUSD",1727464307717,0.17388884,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464307952,0.44830737,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464308390,0.27388884,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464309058,0.28188884,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464309316,0.4382769,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464310428,0.4302769,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464310673,0.4402769,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464310896,0.4532769,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464311122,0.4402769,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464311348,0.4512769,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464311801,0.47505932,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464312709,0.31867126,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464312918,0.29488884,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464313350,0.27188884,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464314005,0.27271784,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727464314451,0.34827998,65922.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464314677,0.174728,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464314902,0.274728,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464315128,0.44914653,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464315374,0.274728,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464315862,0.37927039,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464316134,0.274728,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464317338,0.279728,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464318571,0.283728,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464319048,0.2995607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464321163,0.2765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464321378,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464321847,0.1765607,65907.0,65906.0,0.01551489]
["bitfinex","BTCUSD",1727464322063,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464322286,0.1765607,65907.0,65906.0,0.01551489]
["bitfinex","BTCUSD",1727464322503,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464322715,0.1765607,65907.0,65906.0,0.01551489]
["bitfinex","BTCUSD",1727464322942,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464323157,0.1765607,65907.0,65906.0,0.01551489]
["bitfinex","BTCUSD",1727464323371,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464323585,0.1765607,65907.0,65906.0,0.01551489]
["bitfinex","BTCUSD",1727464323801,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464324015,0.1765607,65907.0,65906.0,0.01551489]
["bitfinex","BTCUSD",1727464324201,0.1765607,65907.0,65906.0,0.00025]
["bitfinex","BTCUSD",1727464326063,0.1765607,65907.0,65906.0,0.001908]
["bitfinex","BTCUSD",1727464326493,0.25490617,65907.0,65906.0,0.001908]
["bitfinex","BTCUSD",1727464326730,0.1765607,65907.0,65906.0,0.001908]
["bitfinex","BTCUSD",1727464329308,0.1765607,65907.0,65906.0,0.001658]
["bitfinex","BTCUSD",1727464330255,0.303429,65914.0,65906.0,0.001658]
["bitfinex","BTCUSD",1727464330256,0.000829,65922.0,65906.0,0.34687653]
["bitfinex","BTCUSD",1727464330487,0.22645098,65912.0,65908.0,0.156726]
["bitfinex","BTCUSD",1727464330740,0.22645098,65919.0,65911.0,0.21971106]
["bitfinex","BTCUSD",1727464330965,0.22645098,65919.0,65915.0,0.17441853]
["bitfinex","BTCUSD",1727464331204,0.22645098,65919.0,65916.0,0.00303372]
["bitfinex","BTCUSD",1727464331439,0.22645098,65919.0,65916.0,0.01712534]
["bitfinex","BTCUSD",1727464331686,0.22645098,65918.0,65916.0,0.01712534]
["bitfinex","BTCUSD",1727464331944,0.000829,65922.0,65916.0,0.01712534]
["bitfinex","BTCUSD",1727464332244,0.151717,65912.0,65911.0,0.001]
["bitfinex","BTCUSD",1727464332505,0.151715,65913.0,65906.0,0.077658]
["bitfinex","BTCUSD",1727464332730,0.151705,65918.0,65911.0,0.01697664]
["bitfinex","BTCUSD",1727464332964,0.151705,65917.0,65906.0,0.077658]
["bitfinex","BTCUSD",1727464333220,0.151708,65916.0,65906.0,0.077658]
["bitfinex","BTCUSD",1727464333693,0.21175098,65919.0,65906.0,0.077658]
["bitfinex","BTCUSD",1727464333934,0.151725,65909.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464334166,0.174705,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1727464334425,0.151714,65914.0,65907.0,0.0170388]
["bitfinex","BTCUSD",1727464334675,0.151722,65910.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464334911,0.151723,65910.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464335147,0.151719,65912.0,65907.0,0.01706577]
["bitfinex","BTCUSD",1727464335373,0.303429,65914.0,65907.0,0.01706577]
["bitfinex","BTCUSD",1727464335374,0.151721,65911.0,65907.0,0.01706577]
["bitfinex","BTCUSD",1727464335607,0.2403077,65917.0,65907.0,0.01706577]
["bitfinex","BTCUSD",1727464335608,0.023,65915.0,65907.0,0.01706577]
["bitfinex","BTCUSD",1727464335836,0.023,65915.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464335837,0.1,65916.0,65908.0,0.17441853]
["bitfinex","BTCUSD",1727464336305,0.1,65916.0,65909.0,0.01708873]
["bitfinex","BTCUSD",1727464336778,0.1,65918.0,65906.0,0.003658]
["bitfinex","BTCUSD",1727464337041,0.151713,65914.0,65910.0,0.01710443]
["bitfinex","BTCUSD",1727464337287,0.1,65915.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464337531,0.151715,65913.0,65907.0,0.002]
["bitfinex","BTCUSD",1727464337774,0.251712,65915.0,65907.0,0.01710515]
["bitfinex","BTCUSD",1727464338030,0.151712,65915.0,65907.0,0.01710515]
["bitfinex","BTCUSD",1727464338495,0.001,65914.0,65907.0,0.01710515]
["bitfinex","BTCUSD",1727464339214,0.001828,65914.0,65907.0,0.01710515]
["bitfinex","BTCUSD",1727464339938,0.000828,65914.0,65907.0,0.01710515]
["bitfinex","BTCUSD",1727464340596,0.000828,65914.0,65908.0,0.17441853]
["bitfinex","BTCUSD",1727464340835,0.001828,65914.0,65908.0,0.17441853]
["bitfinex","BTCUSD",1727464341069,0.002828,65914.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464341525,0.000828,65914.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464341740,0.001828,65914.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464341954,0.002828,65914.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464342863,0.22645098,65911.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464343080,0.002828,65914.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464343081,0.151722,65910.0,65909.0,0.01710467]
["bitfinex","BTCUSD",1727464343308,0.379635,65912.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464343309,0.151727,65908.0,65906.0,0.000658]
["bitfinex","BTCUSD",1727464343528,0.023,65911.0,65909.0,0.0170963]
["bitfinex","BTCUSD",1727464343788,0.023,65911.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464343789,0.151722,65910.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464344976,0.151722,65910.0,65909.0,0.00223722]
["bitfinex","BTCUSD",1727464345225,0.151722,65910.0,65909.0,0.00523722]
["bitfinex","BTCUSD",1727464345454,0.151722,65910.0,65909.0,0.00323722]
["bitfinex","BTCUSD",1727464345683,0.151722,65910.0,65909.0,0.00623722]
["bitfinex","BTCUSD",1727464345917,0.174722,65910.0,65909.0,0.00323722]
["bitfinex","BTCUSD",1727464346158,0.366622,65910.0,65909.0,0.00323722]
["bitfinex","BTCUSD",1727464347372,0.372622,65910.0,65909.0,0.00423722]
["bitfinex","BTCUSD",1727464347606,0.43481928,65910.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464347829,0.44281928,65910.0,65909.0,0.00123722]
["bitfinex","BTCUSD",1727464348054,0.58589165,65910.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464348543,0.59789165,65910.0,65909.0,0.00123722]
["bitfinex","BTCUSD",1727464348768,0.59789165,65910.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464349004,0.59989165,65910.0,65909.0,0.00123722]
["bitfinex","BTCUSD",1727464349229,0.62367855,65910.0,65909.0,0.00123722]
["bitfinex","BTCUSD",1727464349452,0.63067855,65910.0,65909.0,0.00123722]
["bitfinex","BTCUSD",1727464349920,0.56248127,65910.0,65909.0,0.00123722]
["bitfinex","BTCUSD",1727464350392,0.54848127,65910.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464350614,0.52469437,65910.0,65909.0,0.00023722]
["bitfinex","BTCUSD",1727464350837,0.53367111,65910.0,65909.0,0.00189322]
["bitfinex","BTCUSD",1727464351049,0.54567111,65910.0,65909.0,0.00189322]
["bitfinex","BTCUSD",1727464351305,0.53367111,65910.0,65909.0,0.00189322]
["bitfinex","BTCUSD",1727464351585,0.54567111,65910.0,65909.0,0.00189322]
["bitfinex","BTCUSD",1727464352255,0.39459874,65910.0,65909.0,0.00189322]
["bitfinex","BTCUSD",1727464353910,0.328228,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464354166,0.62564653,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464354395,0.64943525,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464354848,0.80582331,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464355090,0.81982331,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464355577,0.93343203,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464356518,0.81982331,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464357219,0.81003459,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464357481,0.82403459,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464357709,0.57906097,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464357935,0.55635078,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464358160,0.488228,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464358622,0.460228,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464358852,0.44536406,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464359075,0.47336406,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464360479,0.47059338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464360944,0.49859338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464361425,0.48459338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464361671,0.49759338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464362134,0.47059338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464363581,0.49859338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464363815,0.48459338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464364043,0.48159338,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464364542,0.49115291,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464364760,0.48015291,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464364987,0.46915291,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464365212,0.49715291,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464365437,0.48315291,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464366791,0.46915291,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464367040,0.63854097,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464367282,0.49597029,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464367518,0.46897029,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464367748,0.27447029,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464368000,0.26868144,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464368451,0.26868144,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464368678,0.25968144,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464368904,0.26068144,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464369144,0.25968144,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464369381,0.25968144,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464369681,0.28268144,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464369928,0.28268144,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464370176,0.260728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464370674,0.262728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464370960,0.251728,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464371421,0.151728,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464371918,0.151728,65907.0,65906.0,0.19257967]
["bitfinex","BTCUSD",1727464372176,0.001,65907.0,65906.0,0.19257967]
["bitfinex","BTCUSD",1727464372385,0.001,65907.0,65906.0,0.34431067]
["bitfinex","BTCUSD",1727464372616,0.001,65907.0,65906.0,0.19257967]
["bitfinex","BTCUSD",1727464373091,0.152728,65907.0,65906.0,0.19257967]
["bitfinex","BTCUSD",1727464374017,0.151728,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464374266,0.152728,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464374496,0.151728,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464374750,0.152728,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464375023,0.2733182,65907.0,65906.0,0.01816114]
["bitfinex","BTCUSD",1727464375240,0.2733182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464375930,0.2753182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464376814,0.2763182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464377380,0.2733182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464377475,0.2803182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464377701,0.2863182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464377950,0.2793182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464378186,0.2853182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464378403,0.2733182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464379309,0.2793182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464379805,0.2853182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464380278,0.2793182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464380732,0.2823182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464380990,0.2633182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464381223,0.2543182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464381449,0.2573182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464381660,0.2603182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464381917,0.154728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464382144,0.160728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464382375,0.154728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464382832,0.151728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464383313,0.157728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464383873,0.162728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464384104,0.157728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464384331,0.2702067,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464385016,0.2732067,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464385723,0.2702067,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464386457,0.2672067,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464386675,0.2732067,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464386913,0.163728,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464387138,0.164556,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464387604,0.158556,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464388048,0.155556,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464388279,0.158556,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464389391,0.2736175,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464391659,0.2706175,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464391883,0.2766175,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464393159,0.4866175,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464393366,0.64922452,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464393570,0.5800175,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464393778,0.69469588,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464394000,0.69369588,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464394255,0.69373182,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464394489,0.5800175,65907.0,65906.0,0.000158]
["bitfinex","BTCUSD",1727464394698,0.5880175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464394912,0.5760175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464395141,0.6000175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464395795,0.5990175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464396220,0.6130175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464396420,0.5990175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464396628,0.5850175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464396854,0.6130175,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464397688,0.61350875,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464397892,0.59950875,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464398123,0.62330009,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464398362,0.75969277,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464398574,0.62330009,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464399000,0.75967119,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464399210,0.75967026,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464399428,0.74987892,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464399843,0.61350875,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464401159,0.74984737,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464401366,0.74784737,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464401600,0.61150875,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464402950,0.72510087,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464403397,0.61150875,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464403608,0.72510087,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464404039,0.72510298,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464405088,0.72010298,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464405328,0.43059854,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464405542,0.28004725,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464406410,0.26604725,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464406881,0.27904725,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464409791,0.43040612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464410670,0.63040612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464411319,0.61740612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464411752,0.63140612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464412393,0.61740612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464412810,0.63140612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464413014,0.60340612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464413433,0.63140612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464413653,0.61740612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464414268,0.63140612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464415763,0.61740612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464415997,0.63140612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464416181,0.61740612,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464416386,0.64119548,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464416627,0.65519548,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1727464419162,0.65519548,65907.0,65906.0,0.015401]
["bitfinex","BTCUSD",1727464425647,0.65019548,65907.0,65906.0,0.015401]
["bitfinex","BTCUSD",1727464426082,0.47819548,65907.0,65906.0,0.015401]
["bitfinex","BTCUSD",1727464426300,0.37230651,65907.0,65906.0,0.015401]
["bitfinex","BTCUSD",1727464426524,0.28004725,65907.0,65906.0,0.015401]
["bitfinex","BTCUSD",1727464426743,0.18004725,65907.0,65906.0,0.095901]
["bitfinex","BTCUSD",1727464427185,0.18004725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464427390,0.16604725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464427660,0.18004725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464428766,0.16604725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464429647,0.15204725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464429856,0.15404725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464430493,0.15604725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464430863,0.15404725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464431088,0.1758333,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464431310,0.1768333,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464431538,0.15304725,65907.0,65906.0,0.11116621]
["bitfinex","BTCUSD",1727464431989,0.15304725,65907.0,65906.0,0.28558474]
["bitfinex","BTCUSD",1727464432208,0.15304725,65907.0,65906.0,0.37948474]
["bitfinex","BTCUSD",1727464432442,0.15404725,65907.0,65906.0,0.37948474]
["bitfinex","BTCUSD",1727464432639,0.002828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464433114,0.000828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464433497,0.001828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464434552,0.002828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464435577,0.001828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464435781,0.000828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464436375,0.001828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464436822,0.002828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464437259,0.001828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464437490,0.002828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464437747,0.001828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464437973,0.000828,65907.0,65906.0,0.53121574]
["bitfinex","BTCUSD",1727464438634,0.000828,65907.0,65906.0,0.5311402]
["bitfinex","BTCUSD",1727464439296,0.002828,65907.0,65906.0,0.5311402]
["bitfinex","BTCUSD",1727464439514,0.001828,65907.0,65906.0,0.5311402]
["bitfinex","BTCUSD",1727464440685,0.002828,65907.0,65906.0,0.5311402]
["bitfinex","BTCUSD",1727464442792,0.002828,65907.0,65906.0,0.64644612]
["bitfinex","BTCUSD",1727464442976,0.000828,65910.0,65909.0,0.153724]
["bitfinex","BTCUSD",1727464443198,0.000828,65910.0,65909.0,0.23825775]
["bitfinex","BTCUSD",1727464443420,0.000828,65910.0,65909.0,0.25326349]
["bitfinex","BTCUSD",1727464444099,0.000828,65910.0,65909.0,0.34796349]
["bitfinex","BTCUSD",1727464444337,0.000828,65910.0,65909.0,0.46285563]
["bitfinex","BTCUSD",1727464445477,0.001828,65910.0,65909.0,0.46785563]
["bitfinex","BTCUSD",1727464445946,0.002828,65910.0,65909.0,0.46785563]
["bitfinex","BTCUSD",1727464446871,0.22593498,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727464447099,0.22593498,65919.0,65918.0,0.32612153]
["bitfinex","BTCUSD",1727464447330,0.151692,65923.0,65918.0,0.1894221]
["bitfinex","BTCUSD",1727464447542,0.151693,65923.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727464447823,0.151693,65923.0,65919.0,0.00303366]
["bitfinex","BTCUSD",1727464448050,0.152523,65922.0,65921.0,0.01500285]
["bitfinex","BTCUSD",1727464448289,0.151696,65921.0,65920.0,0.01500309]
["bitfinex","BTCUSD",1727464448546,0.303437,65912.0,65909.0,0.0865]
["bitfinex","BTCUSD",1727464448767,0.151696,65921.0,65920.0,0.01500309]
["bitfinex","BTCUSD",1727464448999,0.077729,65922.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464449000,0.151724,65909.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464449236,0.151728,65908.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464449453,0.151724,65910.0,65907.0,0.01496549]
["bitfinex","BTCUSD",1727464449673,0.22645098,65917.0,65907.0,0.01496549]
["bitfinex","BTCUSD",1727464449902,0.151722,65910.0,65909.0,0.007]
["bitfinex","BTCUSD",1727464450134,0.303439,65911.0,65909.0,0.000256]
["bitfinex","BTCUSD",1727464450389,0.151722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464452192,0.152722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464452647,0.151722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464453807,0.151722,65910.0,65909.0,0.01822101]
["bitfinex","BTCUSD",1727464454036,0.151722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464454507,0.151722,65910.0,65909.0,0.01922101]
["bitfinex","BTCUSD",1727464455186,0.151722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464455652,0.152722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464457024,0.152722,65910.0,65909.0,0.01922101]
["bitfinex","BTCUSD",1727464457243,0.001,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464457459,0.152722,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464457678,0.001,65910.0,65909.0,0.17094501]
["bitfinex","BTCUSD",1727464457897,0.001,65910.0,65909.0,0.01922101]
["bitfinex","BTCUSD",1727464458144,0.001,65910.0,65909.0,0.17094501]
["bitfinex","BTCUSD",1727464458403,0.001828,65910.0,65909.0,0.01922101]
["bitfinex","BTCUSD",1727464459082,0.15255,65910.0,65909.0,0.01922101]
["bitfinex","BTCUSD",1727464459296,0.15355,65910.0,65909.0,0.01922101]
["bitfinex","BTCUSD",1727464459519,0.15355,65910.0,65909.0,0.01522101]
["bitfinex","BTCUSD",1727464459974,0.15455,65910.0,65909.0,0.02122101]
["bitfinex","BTCUSD",1727464460508,0.002828,65910.0,65909.0,0.02122101]
["bitfinex","BTCUSD",1727464460722,0.15455,65910.0,65909.0,0.02122101]
["bitfinex","BTCUSD",1727464461145,0.002828,65910.0,65909.0,0.02122101]
["bitfinex","BTCUSD",1727464461850,0.002828,65910.0,65909.0,0.17294501]
["bitfinex","BTCUSD",1727464462085,0.002828,65910.0,65909.0,0.02122101]
["bitfinex","BTCUSD",1727464462315,0.002828,65910.0,65909.0,0.17294501]
["bitfinex","BTCUSD",1727464462867,0.002828,65910.0,65909.0,0.17597917]
["bitfinex","BTCUSD",1727464463494,0.002828,65910.0,65909.0,0.17797917]
["bitfinex","BTCUSD",1727464463907,0.002828,65910.0,65909.0,0.17597917]
["bitfinex","BTCUSD",1727464464112,0.002828,65910.0,65909.0,0.17294501]
["bitfinex","BTCUSD",1727464467388,0.002828,65910.0,65909.0,0.02122101]
["bitfinex","BTCUSD",1727464471103,0.002828,65910.0,65909.0,0.02287701]
["bitfinex","BTCUSD",1727464472860,0.33165,65910.0,65909.0,0.02287701]
["bitfinex","BTCUSD",1727464473345,0.33165,65910.0,65909.0,0.007912]
["bitfinex","BTCUSD",1727464473798,0.33065,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464473989,0.33265,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464474204,0.33165,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464474420,0.32965,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464474630,0.45923281,65910.0,65909.0,0.002912]
["bitfinex","BTCUSD",1727464474891,0.33465,65910.0,65909.0,0.002912]
["bitfinex","BTCUSD",1727464475828,0.33565,65910.0,65909.0,0.002912]
["bitfinex","BTCUSD",1727464476050,0.47743656,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464476244,0.54961498,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464476457,0.54461498,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464476676,0.70500304,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464476908,0.73272918,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464477158,0.70394262,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464477376,0.71695357,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464477607,0.69995357,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464478274,0.67720531,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464479002,0.70820531,65910.0,65909.0,0.001912]
["bitfinex","BTCUSD",1727464479233,0.70820531,65910.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464479234,0.62704653,65907.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464480126,0.65083564,65907.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464480778,0.67883564,65907.0,65906.0,0.01698146]
["bitfinex","BTCUSD",1727464482177,0.67883564,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464482178,0.66483564,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464482402,0.67883564,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464482617,0.74437995,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464482836,0.75837995,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464483028,0.74437995,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464483531,0.76239052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464483712,0.74839052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464484109,0.76239052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464484335,0.74839052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464485361,0.73439052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464485856,0.74839052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464486371,0.76239052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464486600,0.74839052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464486828,0.76239052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464487059,0.74839052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464487522,0.76239052,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464492405,0.50342768,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464492642,0.48042768,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464492880,0.45663857,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464495145,0.28373857,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464495370,0.279728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464496459,0.265728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464496679,0.261728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464497120,0.256728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464497332,0.251728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464497562,0.256728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464498007,0.254728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464498964,0.251728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464499181,0.261728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464500528,0.3770572,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464500747,0.3790572,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464501442,0.3810572,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464501673,0.155728,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464501916,0.004,65907.0,65906.0,0.01658131]
["bitfinex","BTCUSD",1727464502152,0.004,65907.0,65906.0,0.10806639]
["bitfinex","BTCUSD",1727464502388,0.002,65907.0,65906.0,0.10806639]
["bitfinex","BTCUSD",1727464502634,0.005,65907.0,65906.0,0.35873177]
["bitfinex","BTCUSD",1727464502877,0.005,65907.0,65906.0,0.35569739]
["bitfinex","BTCUSD",1727464502878,0.002,65907.0,65906.0,0.35569739]
["bitfinex","BTCUSD",1727464503134,0.004,65907.0,65906.0,0.35569739]
["bitfinex","BTCUSD",1727464503619,0.002,65907.0,65906.0,0.35569739]
["bitfinex","BTCUSD",1727464503865,0.001,65907.0,65906.0,0.35569739]
["bitfinex","BTCUSD",1727464504376,0.005,65907.0,65906.0,0.35569739]
["bitfinex","BTCUSD",1727464504824,0.001,65907.0,65906.0,0.35769739]
["bitfinex","BTCUSD",1727464505079,0.001,65907.0,65906.0,0.50195218]
["bitfinex","BTCUSD",1727464505350,0.001,65907.0,65906.0,0.35769739]
["bitfinex","BTCUSD",1727464505566,0.001828,65907.0,65906.0,0.35769739]
["bitfinex","BTCUSD",1727464506023,0.000828,65907.0,65906.0,0.35769739]
["bitfinex","BTCUSD",1727464506250,0.000828,65910.0,65909.0,0.305224]
["bitfinex","BTCUSD",1727464506477,0.000828,65910.0,65909.0,0.62545489]
["bitfinex","BTCUSD",1727464506702,0.000828,65910.0,65909.0,0.63750117]
["bitfinex","BTCUSD",1727464507697,0.001828,65910.0,65909.0,0.64250117]
["bitfinex","BTCUSD",1727464508199,0.001828,65910.0,65909.0,0.75250117]
["bitfinex","BTCUSD",1727464508926,0.000828,65910.0,65909.0,0.75250117]
["bitfinex","BTCUSD",1727464509172,0.001828,65910.0,65909.0,0.76150117]
["bitfinex","BTCUSD",1727464509393,0.002828,65910.0,65909.0,0.76350117]
["bitfinex","BTCUSD",1727464510155,0.002828,65910.0,65909.0,0.25410405]
["bitfinex","BTCUSD",1727464510611,0.002828,65910.0,65909.0,0.42852258]
["bitfinex","BTCUSD",1727464510828,0.001828,65910.0,65909.0,0.19849858]
["bitfinex","BTCUSD",1727464511054,0.15355,65910.0,65909.0,0.02408005]
["bitfinex","BTCUSD",1727464511279,0.002828,65910.0,65909.0,0.02708005]
["bitfinex","BTCUSD",1727464511793,0.002828,65910.0,65909.0,0.17880405]
["bitfinex","BTCUSD",1727464512014,0.002828,65910.0,65909.0,0.17283803]
["bitfinex","BTCUSD",1727464512015,0.001828,65910.0,65909.0,0.17283803]
["bitfinex","BTCUSD",1727464512231,0.001828,65910.0,65909.0,0.26873803]
["bitfinex","BTCUSD",1727464512459,0.002828,65910.0,65909.0,0.26670405]
["bitfinex","BTCUSD",1727464512675,0.002828,65910.0,65909.0,0.26470405]
["bitfinex","BTCUSD",1727464512904,0.001828,65910.0,65909.0,0.26370405]
["bitfinex","BTCUSD",1727464513120,0.002828,65910.0,65909.0,0.26470405]
["bitfinex","BTCUSD",1727464513568,0.001828,65910.0,65909.0,0.26170405]
["bitfinex","BTCUSD",1727464514051,0.002828,65910.0,65909.0,0.26370405]
["bitfinex","BTCUSD",1727464514472,0.001828,65910.0,65909.0,0.26170405]
["bitfinex","BTCUSD",1727464514694,0.002828,65910.0,65909.0,0.26370405]
["bitfinex","BTCUSD",1727464515401,0.002828,65910.0,65909.0,0.26570405]
["bitfinex","BTCUSD",1727464515590,0.002828,65910.0,65909.0,0.26370405]
["bitfinex","BTCUSD",1727464515849,0.002828,65910.0,65909.0,0.16980405]
["bitfinex","BTCUSD",1727464516104,0.002828,65910.0,65909.0,0.01808005]
["bitfinex","BTCUSD",1727464516566,0.032828,65910.0,65909.0,0.01808005]
["bitfinex","BTCUSD",1727464517716,0.032828,65910.0,65909.0,0.16980405]
["bitfinex","BTCUSD",1727464518214,0.032828,65910.0,65909.0,0.26657664]
["bitfinex","BTCUSD",1727464518487,0.032828,65910.0,65909.0,0.1748382]
["bitfinex","BTCUSD",1727464519506,0.032828,65910.0,65909.0,0.2550382]
["bitfinex","BTCUSD",1727464520252,0.03264538,65910.0,65909.0,0.2550382]
["bitfinex","BTCUSD",1727464520949,0.03064538,65910.0,65909.0,0.3570382]
["bitfinex","BTCUSD",1727464521197,0.03164538,65910.0,65909.0,0.35600405]
["bitfinex","BTCUSD",1727464521443,0.22645098,65926.0,65918.0,0.153703]
["bitfinex","BTCUSD",1727464521687,0.22645098,65926.0,65918.0,0.42062153]
["bitfinex","BTCUSD",1727464521913,0.22645098,65926.0,65918.0,0.4355271]
["bitfinex","BTCUSD",1727464522141,0.22645098,65926.0,65918.0,0.5161271]
["bitfinex","BTCUSD",1727464522851,0.001828,65919.0,65918.0,0.5251271]
["bitfinex","BTCUSD",1727464523326,0.001828,65919.0,65918.0,0.60051962]
["bitfinex","BTCUSD",1727464523548,0.001828,65919.0,65918.0,0.5231271]
["bitfinex","BTCUSD",1727464524714,0.002828,65919.0,65918.0,0.5371271]
["bitfinex","BTCUSD",1727464525116,0.002828,65919.0,65918.0,0.5391271]
["bitfinex","BTCUSD",1727464525595,0.002828,65919.0,65918.0,0.5371271]
["bitfinex","BTCUSD",1727464527433,0.002828,65919.0,65918.0,0.5391271]
["bitfinex","BTCUSD",1727464528777,0.002828,65919.0,65918.0,0.5371271]
["bitfinex","BTCUSD",1727464529238,0.002828,65919.0,65918.0,0.68356491]
["bitfinex","BTCUSD",1727464529509,0.002828,65919.0,65918.0,0.5371271]
["bitfinex","BTCUSD",1727464529974,0.002828,65919.0,65918.0,0.5391271]
["bitfinex","BTCUSD",1727464530873,0.002828,65919.0,65918.0,0.5371271]
["bitfinex","BTCUSD",1727464532086,0.002828,65919.0,65918.0,0.5391271]
["bitfinex","BTCUSD",1727464533206,0.002828,65919.0,65918.0,0.68356491]
["bitfinex","BTCUSD",1727464533461,0.002828,65919.0,65918.0,0.59106491]
["bitfinex","BTCUSD",1727464533712,0.002828,65919.0,65918.0,0.3640271]
["bitfinex","BTCUSD",1727464534587,0.002828,65919.0,65918.0,0.3660271]
["bitfinex","BTCUSD",1727464535031,0.001828,65919.0,65918.0,0.3520271]
["bitfinex","BTCUSD",1727464535245,0.002828,65919.0,65918.0,0.3630271]
["bitfinex","BTCUSD",1727464535453,0.001828,65919.0,65918.0,0.3540271]
["bitfinex","BTCUSD",1727464535675,0.002828,65919.0,65918.0,0.3620271]
["bitfinex","BTCUSD",1727464535892,0.001828,65919.0,65918.0,0.3540271]
["bitfinex","BTCUSD",1727464536388,0.152483,65939.0,65918.0,0.3540271]
["bitfinex","BTCUSD",1727464536389,0.000828,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727464536615,0.151664,65935.0,65931.0,0.32608953]
["bitfinex","BTCUSD",1727464536834,0.303321,65937.0,65931.0,0.17441853]
["bitfinex","BTCUSD",1727464537057,0.303321,65937.0,65932.0,0.15167]
["bitfinex","BTCUSD",1727464537317,0.151665,65935.0,65931.0,0.17441853]
["bitfinex","BTCUSD",1727464537545,0.0788,65937.0,65932.0,0.303342]
["bitfinex","BTCUSD",1727464537766,0.151663,65936.0,65932.0,0.16643204]
["bitfinex","BTCUSD",1727464537984,0.0788,65937.0,65932.0,0.01476304]
["bitfinex","BTCUSD",1727464538207,0.23046,65937.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727464538420,0.23046,65937.0,65933.0,0.1664308]
["bitfinex","BTCUSD",1727464538653,0.0788,65937.0,65933.0,0.0147628]
["bitfinex","BTCUSD",1727464538876,0.251258,65938.0,65935.0,0.17441853]
["bitfinex","BTCUSD",1727464539093,0.15166,65937.0,65935.0,0.17441853]
["bitfinex","BTCUSD",1727464539306,0.15166,65937.0,65936.0,0.01476208]
["bitfinex","BTCUSD",1727464539529,0.0996,65938.0,65936.0,0.01476208]
["bitfinex","BTCUSD",1727464539762,0.000828,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727464540285,0.000828,65939.0,65938.0,0.16945152]
["bitfinex","BTCUSD",1727464542093,0.000828,65939.0,65938.0,0.16641859]
["bitfinex","BTCUSD",1727464542767,0.001828,65939.0,65938.0,0.16641859]
["bitfinex","BTCUSD",1727464542986,0.000828,65939.0,65938.0,0.16641859]
["bitfinex","BTCUSD",1727464543428,0.001828,65939.0,65938.0,0.17745124]
["bitfinex","BTCUSD",1727464543879,0.001828,65939.0,65938.0,0.28133156]
["bitfinex","BTCUSD",1727464545045,0.001828,65939.0,65938.0,0.35886977]
["bitfinex","BTCUSD",1727464545265,0.001828,65939.0,65938.0,0.35583712]
["bitfinex","BTCUSD",1727464547991,0.001828,65939.0,65938.0,0.35783712]
["bitfinex","BTCUSD",1727464549165,0.001828,65939.0,65938.0,0.35583712]
["bitfinex","BTCUSD",1727464551481,0.001828,65939.0,65938.0,0.35783712]
["bitfinex","BTCUSD",1727464551710,0.001828,65939.0,65938.0,0.47507324]
["bitfinex","BTCUSD",1727464551947,0.22645098,65954.0,65938.0,0.47507324]
["bitfinex","BTCUSD",1727464551948,0.22645098,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727464552199,0.22645098,65954.0,65953.0,0.32604153]
["bitfinex","BTCUSD",1727464552691,0.0773,65960.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727464552940,0.0983,65963.0,65957.0,0.32906336]
["bitfinex","BTCUSD",1727464553167,0.0983,65963.0,65957.0,0.34059028]
["bitfinex","BTCUSD",1727464553869,0.249901,65963.0,65957.0,0.34059028]
["bitfinex","BTCUSD",1727464554097,0.151604,65962.0,65957.0,0.34059028]
["bitfinex","BTCUSD",1727464554337,0.151605,65961.0,65957.0,0.34059028]
["bitfinex","BTCUSD",1727464554572,0.249901,65963.0,65957.0,0.34759028]
["bitfinex","BTCUSD",1727464554801,0.151603,65962.0,65957.0,0.20297728]
["bitfinex","BTCUSD",1727464555273,0.152439,65958.0,65957.0,0.02855875]
["bitfinex","BTCUSD",1727464555804,0.000828,65958.0,65957.0,0.20297728]
["bitfinex","BTCUSD",1727464556697,0.000828,65958.0,65957.0,0.34003153]
["bitfinex","BTCUSD",1727464556962,0.000828,65958.0,65957.0,0.20294925]
["bitfinex","BTCUSD",1727464557180,0.000828,65958.0,65957.0,0.35456225]
["bitfinex","BTCUSD",1727464558584,0.000828,65958.0,65957.0,0.46807051]
["bitfinex","BTCUSD",1727464560435,0.000828,65958.0,65957.0,0.43236225]
["bitfinex","BTCUSD",1727464562499,0.000828,65964.0,65957.0,0.59265019]
["bitfinex","BTCUSD",1727464562736,0.000828,65964.0,65963.0,0.32601853]
["bitfinex","BTCUSD",1727464563183,0.000828,65964.0,65963.0,0.50267059]
["bitfinex","BTCUSD",1727464563537,0.22645098,65972.0,65971.0,0.32599953]
["bitfinex","BTCUSD",1727464563776,0.000828,65973.0,65972.0,0.153579]
["bitfinex","BTCUSD",1727464564013,0.000828,65976.0,65975.0,0.32599053]
["bitfinex","BTCUSD",1727464564285,0.000828,65976.0,65975.0,0.32799053]
["bitfinex","BTCUSD",1727464564495,0.000828,65976.0,65975.0,0.34023247]
["bitfinex","BTCUSD",1727464565665,0.000828,65976.0,65975.0,0.34923247]
["bitfinex","BTCUSD",1727464565873,0.000828,65976.0,65975.0,0.46646859]
["bitfinex","BTCUSD",1727464567104,0.000828,65979.0,65975.0,0.46646859]
["bitfinex","BTCUSD",1727464567105,0.000828,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727464567343,0.000828,65979.0,65978.0,0.15459564]
["bitfinex","BTCUSD",1727464567570,0.000828,65979.0,65978.0,0.16997036]
["bitfinex","BTCUSD",1727464567810,0.000828,65979.0,65978.0,0.28596605]
["bitfinex","BTCUSD",1727464568040,0.000828,65979.0,65978.0,0.28796605]
["bitfinex","BTCUSD",1727464568293,0.000828,65979.0,65978.0,0.28596605]
["bitfinex","BTCUSD",1727464568756,0.000828,65979.0,65978.0,0.29096605]
["bitfinex","BTCUSD",1727464568993,0.000828,65979.0,65978.0,0.29296605]
["bitfinex","BTCUSD",1727464569253,0.000828,65979.0,65978.0,0.29096605]
["bitfinex","BTCUSD",1727464569490,0.000828,65979.0,65978.0,0.17497036]
["bitfinex","BTCUSD",1727464570201,0.000828,65979.0,65978.0,0.17193972]
["bitfinex","BTCUSD",1727464571616,0.000828,65979.0,65978.0,0.17793972]
["bitfinex","BTCUSD",1727464571869,0.246691,65979.0,65978.0,0.02637472]
["bitfinex","BTCUSD",1727464573299,0.246691,65979.0,65978.0,0.02636203]
["bitfinex","BTCUSD",1727464573777,0.246691,65979.0,65978.0,0.011]
["bitfinex","BTCUSD",1727464574244,0.246691,65979.0,65978.0,0.02636203]
["bitfinex","BTCUSD",1727464574720,0.422009,65979.0,65978.0,0.02636203]
["bitfinex","BTCUSD",1727464574997,0.328891,65979.0,65978.0,0.02636203]
["bitfinex","BTCUSD",1727464575233,0.328891,65979.0,65978.0,0.011]
["bitfinex","BTCUSD",1727464575465,0.151572,65975.0,65974.0,0.17441853]
["bitfinex","BTCUSD",1727464575697,0.20108698,65979.0,65974.0,0.17441853]
["bitfinex","BTCUSD",1727464575921,0.20208698,65979.0,65974.0,0.17441853]
["bitfinex","BTCUSD",1727464576152,0.151572,65975.0,65974.0,0.17441853]
["bitfinex","BTCUSD",1727464577863,0.151579,65972.0,65969.0,0.17441853]
["bitfinex","BTCUSD",1727464578351,0.303141,65976.0,65969.0,0.17441853]
["bitfinex","BTCUSD",1727464578600,0.151572,65975.0,65974.0,0.004]
["bitfinex","BTCUSD",1727464578848,0.303141,65976.0,65969.0,0.32600253]
["bitfinex","BTCUSD",1727464579072,0.151579,65973.0,65969.0,0.17441853]
["bitfinex","BTCUSD",1727464579302,0.303136,65977.0,65969.0,0.18141853]
["bitfinex","BTCUSD",1727464579526,0.303145,65975.0,65973.0,0.17441853]
["bitfinex","BTCUSD",1727464579782,0.151576,65974.0,65973.0,0.17441853]
["bitfinex","BTCUSD",1727464580270,0.303152,65974.0,65969.0,0.17941853]
["bitfinex","BTCUSD",1727464580525,0.151584,65970.0,65969.0,0.005]
["bitfinex","BTCUSD",1727464580756,0.151593,65966.0,65965.0,0.0491515]
["bitfinex","BTCUSD",1727464580994,0.151593,65966.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727464581239,0.151598,65964.0,65960.0,0.32602353]
["bitfinex","BTCUSD",1727464581487,0.1731,65963.0,65957.0,0.153267]
["bitfinex","BTCUSD",1727464581715,0.151603,65962.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727464581943,0.151605,65961.0,65957.0,0.153266]
["bitfinex","BTCUSD",1727464582186,0.151606,65961.0,65957.0,0.153267]
["bitfinex","BTCUSD",1727464582690,0.151609,65959.0,65958.0,0.0153837]
["bitfinex","BTCUSD",1727464582920,0.151609,65959.0,65958.0,0.009]
["bitfinex","BTCUSD",1727464583155,0.303207,65962.0,65958.0,0.009]
["bitfinex","BTCUSD",1727464583383,0.30321,65961.0,65958.0,0.0243837]
["bitfinex","BTCUSD",1727464583626,0.151609,65959.0,65958.0,0.0243837]
["bitfinex","BTCUSD",1727464584095,0.17456891,65959.0,65958.0,0.0243837]
["bitfinex","BTCUSD",1727464584323,0.233709,65959.0,65958.0,0.0153837]
["bitfinex","BTCUSD",1727464584563,0.151611,65958.0,65957.0,0.001654]
["bitfinex","BTCUSD",1727464584799,0.151611,65958.0,65957.0,0.011654]
["bitfinex","BTCUSD",1727464585039,0.151611,65958.0,65957.0,0.021654]
["bitfinex","BTCUSD",1727464585278,0.245265,65958.0,65957.0,0.011654]
["bitfinex","BTCUSD",1727464585506,0.151611,65958.0,65957.0,0.011654]
["bitfinex","BTCUSD",1727464585960,0.385319,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727464585961,0.0821,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727464586198,0.0821,65959.0,65958.0,0.001]
["bitfinex","BTCUSD",1727464586456,0.0821,65959.0,65958.0,0.01658809]
["bitfinex","BTCUSD",1727464587634,0.0964,65963.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727464587849,0.0769,65964.0,65962.0,0.17441853]
["bitfinex","BTCUSD",1727464588302,0.0769,65964.0,65962.0,0.34159662]
["bitfinex","BTCUSD",1727464588528,0.0769,65964.0,65962.0,0.34159462]
["bitfinex","BTCUSD",1727464588752,0.0769,65964.0,65962.0,0.18999462]
["bitfinex","BTCUSD",1727464589025,0.0769,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727464589258,0.0924,65967.0,65962.0,0.49319862]
["bitfinex","BTCUSD",1727464589487,0.0924,65967.0,65966.0,0.32601153]
["bitfinex","BTCUSD",1727464589709,0.0924,65967.0,65963.0,0.01557584]
["bitfinex","BTCUSD",1727464589946,0.0924,65967.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464589947,0.0924,65967.0,65965.0,0.17441853]
["bitfinex","BTCUSD",1727464590181,0.243991,65967.0,65965.0,0.17441853]
["bitfinex","BTCUSD",1727464590400,0.243991,65967.0,65966.0,0.01553612]
["bitfinex","BTCUSD",1727464590401,0.0924,65967.0,65966.0,0.01553612]
["bitfinex","BTCUSD",1727464590630,0.24399,65967.0,65966.0,0.01553612]
["bitfinex","BTCUSD",1727464591606,0.0924,65967.0,65966.0,0.01553612]
["bitfinex","BTCUSD",1727464591844,0.0924,65967.0,65966.0,0.01653612]
["bitfinex","BTCUSD",1727464592071,0.0924,65967.0,65966.0,0.01853612]
["bitfinex","BTCUSD",1727464592753,0.0769,65970.0,65966.0,0.01853612]
["bitfinex","BTCUSD",1727464592996,0.232173,65975.0,65971.0,0.151579]
["bitfinex","BTCUSD",1727464593232,0.22645098,65973.0,65969.0,0.17441853]
["bitfinex","BTCUSD",1727464593475,0.0806,65975.0,65972.0,0.01552736]
["bitfinex","BTCUSD",1727464593700,0.151574,65974.0,65969.0,0.32903494]
["bitfinex","BTCUSD",1727464593948,0.151577,65973.0,65969.0,0.32600353]
["bitfinex","BTCUSD",1727464594449,0.151579,65972.0,65969.0,0.17441853]
["bitfinex","BTCUSD",1727464594687,0.151589,65968.0,65965.0,0.17441853]
["bitfinex","BTCUSD",1727464594910,0.15159,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1727464595170,0.303167,65971.0,65966.0,0.005]
["bitfinex","BTCUSD",1727464595393,0.151594,65966.0,65961.0,0.17441853]
["bitfinex","BTCUSD",1727464595613,0.151594,65966.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727464596093,0.3741258,65971.0,65966.0,0.153593]
["bitfinex","BTCUSD",1727464596330,0.0709618,65971.0,65966.0,0.002]
["bitfinex","BTCUSD",1727464596552,0.151588,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727464597034,0.2225438,65971.0,65961.0,0.17441853]
["bitfinex","BTCUSD",1727464597284,0.151587,65969.0,65963.0,0.303197]
["bitfinex","BTCUSD",1727464597527,0.151592,65967.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727464597731,0.08327498,65970.0,65962.0,0.3187094]
["bitfinex","BTCUSD",1727464597732,0.38644598,65970.0,65964.0,0.01550492]
["bitfinex","BTCUSD",1727464597981,0.151592,65967.0,65964.0,0.01550492]
["bitfinex","BTCUSD",1727464598209,0.151592,65967.0,65964.0,0.002]
["bitfinex","BTCUSD",1727464598436,0.151592,65967.0,65965.0,0.01550468]
["bitfinex","BTCUSD",1727464599115,0.151592,65967.0,65964.0,0.001]
["bitfinex","BTCUSD",1727464599366,0.151592,65967.0,65966.0,0.01550444]
["bitfinex","BTCUSD",1727464599583,0.08327498,65970.0,65965.0,0.01550468]
["bitfinex","BTCUSD",1727464599818,0.08327498,65970.0,65966.0,0.01550444]
["bitfinex","BTCUSD",1727464600274,0.08327498,65970.0,65967.0,0.01543528]
["bitfinex","BTCUSD",1727464600700,0.08327498,65970.0,65965.0,0.005]
["bitfinex","BTCUSD",1727464600929,0.22645098,65974.0,65968.0,0.01543504]
["bitfinex","BTCUSD",1727464601161,0.22645098,65974.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727464601385,0.22645098,65974.0,65966.0,0.17441853]
["bitfinex","BTCUSD",1727464601386,0.22645098,65974.0,65969.0,0.0154348]
["bitfinex","BTCUSD",1727464601610,0.22645098,65974.0,65970.0,0.151582]
["bitfinex","BTCUSD",1727464601906,0.22645098,65974.0,65966.0,0.17641853]
["bitfinex","BTCUSD",1727464601907,0.22645098,65974.0,65968.0,0.151587]
["bitfinex","BTCUSD",1727464602133,1.5806,65975.0,65971.0,0.01544364]
["bitfinex","BTCUSD",1727464602355,1.5806,65975.0,65970.0,0.151583]
["bitfinex","BTCUSD",1727464602577,1.5806,65975.0,65972.0,0.0154434]
["bitfinex","BTCUSD",1727464602812,1.5806,65975.0,65974.0,0.17441853]
["bitfinex","BTCUSD",1727464603060,1.5,65975.0,65974.0,0.34497875]
["bitfinex","BTCUSD",1727464603522,1.5,65975.0,65974.0,0.36042167]
["bitfinex","BTCUSD",1727464603744,1.5,65975.0,65974.0,0.34143545]
["bitfinex","BTCUSD",1727464604210,1.5,65975.0,65974.0,0.42313545]
["bitfinex","BTCUSD",1727464604889,1.5,65975.0,65974.0,0.42513545]
["bitfinex","BTCUSD",1727464605115,1.5,65975.0,65974.0,0.42713545]
["bitfinex","BTCUSD",1727464605827,1.5,65975.0,65974.0,0.43313545]
["bitfinex","BTCUSD",1727464606502,1.5,65975.0,65974.0,0.63331464]
["bitfinex","BTCUSD",1727464607265,1.5,65975.0,65974.0,0.58833744]
["bitfinex","BTCUSD",1727464607485,1.5,65975.0,65974.0,0.50663744]
["bitfinex","BTCUSD",1727464607940,1.5,65975.0,65974.0,0.50863744]
["bitfinex","BTCUSD",1727464608842,1.5,65975.0,65974.0,0.50663744]
["bitfinex","BTCUSD",1727464609290,1.5,65975.0,65974.0,0.55360159]
["bitfinex","BTCUSD",1727464610164,1.5,65975.0,65974.0,0.55160159]
["bitfinex","BTCUSD",1727464611029,1.5,65975.0,65974.0,0.55360159]
["bitfinex","BTCUSD",1727464611260,1.5,65975.0,65974.0,0.55160159]
["bitfinex","BTCUSD",1727464611478,1.5,65975.0,65974.0,0.50663744]
["bitfinex","BTCUSD",1727464612631,1.41871835,65975.0,65974.0,0.50863744]
["bitfinex","BTCUSD",1727464612857,0.8833271,65975.0,65974.0,0.50863744]
["bitfinex","BTCUSD",1727464613074,0.8833271,65975.0,65974.0,0.73760159]
["bitfinex","BTCUSD",1727464613520,0.8833271,65975.0,65974.0,0.69263744]
["bitfinex","BTCUSD",1727464613733,0.8833271,65975.0,65974.0,0.68663744]
["bitfinex","BTCUSD",1727464613949,0.8833271,65975.0,65974.0,0.68263744]
["bitfinex","BTCUSD",1727464614169,0.8833271,65975.0,65974.0,0.69663744]
["bitfinex","BTCUSD",1727464614397,0.8833271,65975.0,65974.0,0.75558395]
["bitfinex","BTCUSD",1727464614633,0.8833271,65975.0,65974.0,0.74158395]
["bitfinex","BTCUSD",1727464614831,0.8833271,65975.0,65974.0,0.71063744]
["bitfinex","BTCUSD",1727464615099,0.8833271,65975.0,65974.0,0.75558395]
["bitfinex","BTCUSD",1727464615987,0.8833271,65975.0,65974.0,0.75358395]
["bitfinex","BTCUSD",1727464616431,0.8833271,65975.0,65974.0,0.70863744]
["bitfinex","BTCUSD",1727464617559,0.8849811,65975.0,65974.0,0.70863744]
["bitfinex","BTCUSD",1727464618255,0.8849811,65975.0,65974.0,0.71063744]
["bitfinex","BTCUSD",1727464620306,0.8849811,65975.0,65974.0,0.62963744]
["bitfinex","BTCUSD",1727464620788,0.8849811,65975.0,65974.0,0.36943545]
["bitfinex","BTCUSD",1727464621518,0.8849811,65975.0,65974.0,0.35543545]
["bitfinex","BTCUSD",1727464621738,0.8849811,65975.0,65974.0,0.34143545]
["bitfinex","BTCUSD",1727464621963,0.8849811,65975.0,65974.0,0.36943545]
["bitfinex","BTCUSD",1727464622195,0.8849811,65975.0,65974.0,0.35543545]
["bitfinex","BTCUSD",1727464622699,0.8849811,65975.0,65974.0,0.4826277]
["bitfinex","BTCUSD",1727464623802,0.8849811,65975.0,65974.0,0.4686277]
["bitfinex","BTCUSD",1727464624027,0.8849811,65975.0,65974.0,0.4966277]
["bitfinex","BTCUSD",1727464624466,0.8849811,65975.0,65974.0,0.4826277]
["bitfinex","BTCUSD",1727464624669,0.8849811,65975.0,65974.0,0.4966277]
["bitfinex","BTCUSD",1727464624888,0.8849811,65975.0,65974.0,0.4826277]
["bitfinex","BTCUSD",1727464625114,0.8849811,65975.0,65974.0,0.4966277]
["bitfinex","BTCUSD",1727464625352,0.8849811,65975.0,65974.0,0.4826277]
["bitfinex","BTCUSD",1727464625576,0.8849811,65975.0,65974.0,0.4966277]
["bitfinex","BTCUSD",1727464627219,0.8849811,65975.0,65974.0,0.35543545]
["bitfinex","BTCUSD",1727464627934,0.8849811,65975.0,65974.0,0.36943545]
["bitfinex","BTCUSD",1727464630101,0.8849811,65975.0,65974.0,0.37108945]
["bitfinex","BTCUSD",1727464630583,0.9644811,65975.0,65974.0,0.35708945]
["bitfinex","BTCUSD",1727464630831,0.9644811,65975.0,65974.0,0.35408945]
["bitfinex","BTCUSD",1727464631072,0.9644811,65975.0,65974.0,0.36608945]
["bitfinex","BTCUSD",1727464631298,0.9644811,65975.0,65974.0,0.34308945]
["bitfinex","BTCUSD",1727464631742,0.9644811,65975.0,65974.0,0.37008945]
["bitfinex","BTCUSD",1727464632226,0.8849811,65975.0,65974.0,0.4985471]
["bitfinex","BTCUSD",1727464632951,0.8849811,65975.0,65974.0,0.36911712]
["bitfinex","BTCUSD",1727464633171,0.8849811,65975.0,65974.0,0.4985471]
["bitfinex","BTCUSD",1727464633624,0.8849811,65975.0,65974.0,0.37008945]
["bitfinex","BTCUSD",1727464633876,1.0569811,65975.0,65974.0,0.04409692]
["bitfinex","BTCUSD",1727464634127,1.2085531,65975.0,65974.0,0.01709692]
["bitfinex","BTCUSD",1727464634345,1.2085531,65975.0,65974.0,0.03009692]
["bitfinex","BTCUSD",1727464634575,1.0569811,65975.0,65974.0,0.03109692]
["bitfinex","BTCUSD",1727464635051,1.0569811,65975.0,65974.0,0.03009692]
["bitfinex","BTCUSD",1727464635296,1.0569811,65975.0,65974.0,0.01709692]
["bitfinex","BTCUSD",1727464635553,1.0569811,65975.0,65974.0,0.03709692]
["bitfinex","BTCUSD",1727464635785,1.2085531,65975.0,65974.0,0.03709692]
["bitfinex","BTCUSD",1727464636044,1.36494116,65975.0,65974.0,0.03709692]
["bitfinex","BTCUSD",1727464636268,1.36494116,65975.0,65974.0,0.021654]
["bitfinex","BTCUSD",1727464636729,1.36494116,65975.0,65974.0,0.001654]
["bitfinex","BTCUSD",1727464636986,1.2085531,65975.0,65974.0,0.001654]
["bitfinex","BTCUSD",1727464637256,1.2085531,65975.0,65974.0,0.007654]
["bitfinex","BTCUSD",1727464637505,1.2085531,65975.0,65974.0,0.008654]
["bitfinex","BTCUSD",1727464637731,1.2085531,65975.0,65974.0,0.014654]
["bitfinex","BTCUSD",1727464637982,1.2085531,65975.0,65974.0,0.007654]
["bitfinex","BTCUSD",1727464638219,1.36494116,65975.0,65974.0,0.014654]
["bitfinex","BTCUSD",1727464638670,1.36494116,65975.0,65974.0,0.007654]
["bitfinex","BTCUSD",1727464639337,1.36494116,65975.0,65974.0,0.001654]
["bitfinex","BTCUSD",1727464640065,0.32789,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464640554,0.32789,65967.0,65966.0,0.01639697]
["bitfinex","BTCUSD",1727464640793,0.32789,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464641729,0.32789,65967.0,65966.0,0.004654]
["bitfinex","BTCUSD",1727464641955,0.32789,65967.0,65966.0,0.003654]
["bitfinex","BTCUSD",1727464642179,0.32989,65967.0,65966.0,0.003654]
["bitfinex","BTCUSD",1727464642424,0.32789,65967.0,65966.0,0.003654]
["bitfinex","BTCUSD",1727464643100,0.32789,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464643329,0.33189,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464643784,0.33289,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464644004,0.32789,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464644238,0.32989,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464644462,0.33389,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464644702,0.33189,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464644948,0.1803,65967.0,65966.0,0.01654124]
["bitfinex","BTCUSD",1727464645161,0.006,65967.0,65966.0,0.153247]
["bitfinex","BTCUSD",1727464645415,0.002,65967.0,65966.0,0.26486653]
["bitfinex","BTCUSD",1727464645697,0.002,65967.0,65966.0,0.17115711]
["bitfinex","BTCUSD",1727464646156,0.004,65967.0,65966.0,0.17115711]
["bitfinex","BTCUSD",1727464646391,0.002,65967.0,65966.0,0.17115711]
["bitfinex","BTCUSD",1727464646635,0.002,65967.0,65966.0,0.42452062]
["bitfinex","BTCUSD",1727464646903,0.002,65967.0,65966.0,0.44396409]
["bitfinex","BTCUSD",1727464647124,0.002,65967.0,65966.0,0.44596409]
["bitfinex","BTCUSD",1727464647351,0.22645098,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727464647571,0.22645098,65974.0,65973.0,0.32599553]
["bitfinex","BTCUSD",1727464647794,0.22645098,65974.0,65973.0,0.34122611]
["bitfinex","BTCUSD",1727464648016,0.8849811,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727464648521,0.8849811,65975.0,65974.0,0.16680434]
["bitfinex","BTCUSD",1727464649198,0.8859811,65975.0,65974.0,0.18080434]
["bitfinex","BTCUSD",1727464650619,0.8869811,65975.0,65974.0,0.19480434]
["bitfinex","BTCUSD",1727464652093,0.8859811,65975.0,65974.0,0.18080434]
["bitfinex","BTCUSD",1727464652311,0.8869811,65975.0,65974.0,0.19480434]
["bitfinex","BTCUSD",1727464652541,0.9867811,65975.0,65974.0,0.19480434]
["bitfinex","BTCUSD",1727464652754,0.9857811,65975.0,65974.0,0.02923034]
["bitfinex","BTCUSD",1727464652910,0.9867811,65975.0,65974.0,0.04323034]
["bitfinex","BTCUSD",1727464653382,0.9857811,65975.0,65974.0,0.03088634]
["bitfinex","BTCUSD",1727464653590,0.9847811,65975.0,65974.0,0.01688634]
["bitfinex","BTCUSD",1727464653793,0.9857811,65975.0,65974.0,0.02688634]
["bitfinex","BTCUSD",1727464654020,0.9857811,65975.0,65974.0,0.17846034]
["bitfinex","BTCUSD",1727464654239,0.9857811,65975.0,65974.0,0.02688634]
["bitfinex","BTCUSD",1727464654446,0.9857811,65975.0,65974.0,0.03088634]
["bitfinex","BTCUSD",1727464654608,0.9857811,65975.0,65974.0,0.02388634]
["bitfinex","BTCUSD",1727464655185,0.9867811,65975.0,65974.0,0.02988634]
["bitfinex","BTCUSD",1727464655398,0.9857811,65975.0,65974.0,0.02388634]
["bitfinex","BTCUSD",1727464656041,0.9847811,65975.0,65974.0,0.01688634]
["bitfinex","BTCUSD",1727464656264,0.9857811,65975.0,65974.0,0.17846034]
["bitfinex","BTCUSD",1727464657026,0.9867811,65975.0,65974.0,0.18546034]
["bitfinex","BTCUSD",1727464658134,0.9857811,65975.0,65974.0,0.17846034]
["bitfinex","BTCUSD",1727464658817,0.9857811,65975.0,65974.0,0.02688634]
["bitfinex","BTCUSD",1727464659487,1.0654811,65975.0,65974.0,0.03688634]
["bitfinex","BTCUSD",1727464662064,0.8869811,65975.0,65974.0,0.36287887]
["bitfinex","BTCUSD",1727464663431,0.8869811,65975.0,65974.0,0.18846034]
["bitfinex","BTCUSD",1727464665231,0.8869811,65975.0,65974.0,0.03688634]
["bitfinex","BTCUSD",1727464671829,1.27829681,65975.0,65974.0,0.03688634]
["bitfinex","BTCUSD",1727464672087,1.36139681,65975.0,65974.0,0.03688634]
["bitfinex","BTCUSD",1727464672312,1.36139681,65975.0,65974.0,0.021656]
["bitfinex","BTCUSD",1727464672791,1.36139681,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727464672792,1.45939681,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727464673236,1.45939681,65975.0,65974.0,0.002656]
["bitfinex","BTCUSD",1727464673456,1.45939681,65975.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464673457,0.24849,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464673671,0.32769,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464673978,0.38352835,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464675130,0.38852835,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464675354,0.33269,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464675802,0.33569,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464676908,0.33269,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464677119,0.33069,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464677328,0.33569,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464677771,0.33069,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464678001,0.33569,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464678231,0.33069,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464678677,0.33269,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464678906,0.33569,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464680047,0.33069,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464680268,0.32769,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464680487,0.4567096,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464680954,0.4597096,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464681180,0.33069,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464681404,0.003,65967.0,65966.0,0.153247]
["bitfinex","BTCUSD",1727464681681,0.008,65967.0,65966.0,0.153247]
["bitfinex","BTCUSD",1727464681901,0.003,65967.0,65966.0,0.16606217]
["bitfinex","BTCUSD",1727464682148,0.22645098,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727464682373,0.22645098,65974.0,65973.0,0.147577]
["bitfinex","BTCUSD",1727464682627,0.8849811,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727464682860,0.8849811,65975.0,65973.0,0.01281349]
["bitfinex","BTCUSD",1727464683059,0.8849811,65975.0,65961.0,0.04515997]
["bitfinex","BTCUSD",1727464683060,0.8849811,65975.0,65974.0,0.01279745]
["bitfinex","BTCUSD",1727464683342,1.0365531,65975.0,65974.0,0.01279745]
["bitfinex","BTCUSD",1727464683585,0.8849811,65975.0,65970.0,0.151583]
["bitfinex","BTCUSD",1727464683809,0.151577,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1727464684022,0.151577,65973.0,65971.0,0.012798]
["bitfinex","BTCUSD",1727464685178,0.151575,65974.0,65971.0,0.012798]
["bitfinex","BTCUSD",1727464685472,0.7159461,65970.0,65969.0,0.303168]
["bitfinex","BTCUSD",1727464685694,0.7159461,65970.0,65969.0,0.454754]
["bitfinex","BTCUSD",1727464685956,0.7159461,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727464686400,0.7159461,65970.0,65968.0,0.151587]
["bitfinex","BTCUSD",1727464687061,0.7159461,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727464687305,0.7169461,65970.0,65969.0,0.161586]
["bitfinex","BTCUSD",1727464687534,0.7169461,65970.0,65969.0,0.170586]
["bitfinex","BTCUSD",1727464687727,0.7169461,65970.0,65969.0,0.17225148]
["bitfinex","BTCUSD",1727464688210,0.7169461,65970.0,65969.0,0.02066548]
["bitfinex","BTCUSD",1727464688436,0.98586321,65970.0,65969.0,0.02066548]
["bitfinex","BTCUSD",1727464688672,0.98586321,65970.0,65969.0,0.01]
["bitfinex","BTCUSD",1727464689131,0.98586321,65970.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464689132,0.151589,65968.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464689391,0.15159,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464689835,0.303172,65969.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464690058,0.15159,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464690973,0.15159,65967.0,65966.0,0.014654]
["bitfinex","BTCUSD",1727464691207,0.15159,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464691440,0.001,65967.0,65966.0,0.013654]
["bitfinex","BTCUSD",1727464691670,0.15259,65967.0,65966.0,0.013654]
["bitfinex","BTCUSD",1727464692808,0.15159,65967.0,65966.0,0.014654]
["bitfinex","BTCUSD",1727464693266,0.19995783,65967.0,65966.0,0.022654]
["bitfinex","BTCUSD",1727464693484,0.04736783,65967.0,65966.0,0.014654]
["bitfinex","BTCUSD",1727464693698,0.04736783,65967.0,65966.0,0.019654]
["bitfinex","BTCUSD",1727464693918,0.04736783,65967.0,65966.0,0.006654]
["bitfinex","BTCUSD",1727464694607,0.19895783,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464694838,0.19995783,65967.0,65966.0,0.009654]
["bitfinex","BTCUSD",1727464695490,0.19995783,65967.0,65966.0,0.016654]
["bitfinex","BTCUSD",1727464695491,0.04936783,65967.0,65966.0,0.016654]
["bitfinex","BTCUSD",1727464695973,0.19995783,65967.0,65966.0,0.0203202]
["bitfinex","BTCUSD",1727464696203,0.04936783,65967.0,65966.0,0.0293202]
["bitfinex","BTCUSD",1727464696429,0.002,65967.0,65966.0,0.0293202]
["bitfinex","BTCUSD",1727464696644,0.15159,65967.0,65966.0,0.0123202]
["bitfinex","BTCUSD",1727464696867,0.15259,65967.0,65966.0,0.0203202]
["bitfinex","BTCUSD",1727464697135,0.002,65967.0,65966.0,0.35533173]
["bitfinex","BTCUSD",1727464705688,0.002,65967.0,65966.0,0.40049383]
["bitfinex","BTCUSD",1727464708457,0.002,65967.0,65966.0,0.2260753]
["bitfinex","BTCUSD",1727464713922,0.002,65967.0,65966.0,0.22610313]
["bitfinex","BTCUSD",1727464717678,0.002,65967.0,65966.0,0.1809132]
["bitfinex","BTCUSD",1727464717926,0.002,65967.0,65966.0,0.22610652]
["bitfinex","BTCUSD",1727464718171,0.002,65967.0,65966.0,0.64374663]
["bitfinex","BTCUSD",1727464718405,0.002,65967.0,65966.0,0.62773173]
["bitfinex","BTCUSD",1727464718636,0.002,65967.0,65966.0,0.64348638]
["bitfinex","BTCUSD",1727464718859,0.002,65967.0,65966.0,0.64548638]
["bitfinex","BTCUSD",1727464719552,0.001,65967.0,65966.0,0.63748638]
["bitfinex","BTCUSD",1727464719782,0.001,65967.0,65966.0,0.65148638]
["bitfinex","BTCUSD",1727464720000,0.7167741,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727464720279,0.7167741,65970.0,65969.0,0.24193177]
["bitfinex","BTCUSD",1727464720532,0.7167741,65970.0,65969.0,0.25255425]
["bitfinex","BTCUSD",1727464720984,0.7167741,65970.0,65969.0,0.16220848]
["bitfinex","BTCUSD",1727464721222,0.7167741,65970.0,65969.0,0.17820848]
["bitfinex","BTCUSD",1727464721434,0.7167741,65970.0,65969.0,0.19220848]
["bitfinex","BTCUSD",1727464721674,0.7167741,65970.0,65969.0,0.29114069]
["bitfinex","BTCUSD",1727464722337,0.7167741,65970.0,65969.0,0.28914069]
["bitfinex","BTCUSD",1727464722810,0.7167741,65970.0,65969.0,0.27514069]
["bitfinex","BTCUSD",1727464723051,0.7167741,65970.0,65969.0,0.28914069]
["bitfinex","BTCUSD",1727464723299,0.7167741,65970.0,65969.0,0.30314069]
["bitfinex","BTCUSD",1727464724445,0.7167741,65970.0,65969.0,0.19020848]
["bitfinex","BTCUSD",1727464724682,0.7167741,65970.0,65969.0,0.34659654]
["bitfinex","BTCUSD",1727464725555,0.7167741,65970.0,65969.0,0.19020848]
["bitfinex","BTCUSD",1727464726361,0.7167741,65970.0,65969.0,0.17620848]
["bitfinex","BTCUSD",1727464726772,0.7167741,65970.0,65969.0,0.28061229]
["bitfinex","BTCUSD",1727464726970,0.7167741,65970.0,65969.0,0.24401662]
["bitfinex","BTCUSD",1727464727169,0.7991741,65970.0,65969.0,0.22141631]
["bitfinex","BTCUSD",1727464727424,0.88903971,65970.0,65969.0,0.23541631]
["bitfinex","BTCUSD",1727464727804,0.88903971,65970.0,65969.0,0.17620848]
["bitfinex","BTCUSD",1727464728011,0.88903971,65970.0,65969.0,0.17420848]
["bitfinex","BTCUSD",1727464728228,0.7991741,65970.0,65969.0,0.18520848]
["bitfinex","BTCUSD",1727464728639,0.7991741,65970.0,65969.0,0.02162248]
["bitfinex","BTCUSD",1727464728843,0.7991741,65970.0,65969.0,0.03362248]
["bitfinex","BTCUSD",1727464729903,0.7991741,65970.0,65969.0,0.18520848]
["bitfinex","BTCUSD",1727464730121,0.7991741,65970.0,65969.0,0.03362248]
["bitfinex","BTCUSD",1727464730396,0.91935481,65970.0,65969.0,0.03362248]
["bitfinex","BTCUSD",1727464732733,1.07093881,65970.0,65969.0,0.03362248]
["bitfinex","BTCUSD",1727464733168,0.91935481,65970.0,65969.0,0.03362248]
["bitfinex","BTCUSD",1727464734150,0.7991741,65970.0,65969.0,0.03362248]
["bitfinex","BTCUSD",1727464735585,0.7991741,65970.0,65969.0,0.18520848]
["bitfinex","BTCUSD",1727464735968,0.7991741,65970.0,65969.0,0.18686448]
["bitfinex","BTCUSD",1727464736387,0.7991741,65970.0,65969.0,0.2320888]
["bitfinex","BTCUSD",1727464737045,0.7991741,65970.0,65969.0,0.18686448]
["bitfinex","BTCUSD",1727464737265,0.7991741,65970.0,65969.0,0.2320888]
["bitfinex","BTCUSD",1727464740868,0.7991741,65970.0,65969.0,0.23207823]
["bitfinex","BTCUSD",1727464744262,0.7991741,65970.0,65969.0,0.23207068]
["bitfinex","BTCUSD",1727464745193,1.08609681,65970.0,65969.0,0.08048468]
["bitfinex","BTCUSD",1727464745414,1.18559681,65970.0,65969.0,0.024656]
["bitfinex","BTCUSD",1727464746138,1.18559681,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464746396,1.18559681,65970.0,65969.0,0.008656]
["bitfinex","BTCUSD",1727464746397,1.36001534,65970.0,65969.0,0.008656]
["bitfinex","BTCUSD",1727464746615,1.36001534,65970.0,65969.0,0.005656]
["bitfinex","BTCUSD",1727464746818,1.18559681,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464747034,1.18659681,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464747489,1.18759681,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464747941,1.18659681,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464748172,1.18559681,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464748635,1.36001534,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464749096,1.36501534,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464749579,1.36801534,65970.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727464749802,1.37501534,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727464750231,1.23667663,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727464750449,1.24067663,65970.0,65969.0,0.003656]
["bitfinex","BTCUSD",1727464759305,1.08909263,65970.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464759530,0.44999,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464760212,0.45499,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727464760446,0.151609,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464760660,0.50192753,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464760907,0.64358268,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464761131,0.77158268,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464762523,0.78128123,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464762748,0.77128123,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464763228,0.78528123,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464763468,0.78528123,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464763930,0.65956961,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464764196,0.43920755,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464764425,0.32520755,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464764650,0.44908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464764868,0.46308643,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464765502,0.47708643,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464765987,0.46308643,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727464766146,0.45908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464766791,0.46408643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464767006,0.45408643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464767216,0.44908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464767420,0.46308643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464768531,0.45508643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464768767,0.46208643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464769010,0.45508643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464769257,0.44908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464769495,0.46208643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464769724,0.45508643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464769946,0.45608643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464770176,0.45508643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464770655,0.45608643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464771092,0.46208643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464771993,0.45508643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464772195,0.46208643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464772622,0.45508643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464772823,0.46208643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464773872,0.68853741,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464774095,0.59008643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464774312,0.61385536,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464774726,0.59008643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464775379,0.57708643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464775603,0.59708643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464776062,0.58808643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464776508,0.59708643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464777798,0.59908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464778666,0.60008643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464778882,0.58908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464779101,0.60108643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464779535,0.58908643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464779759,0.61708643,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464780003,0.84353741,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727464780204,0.84353741,65959.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464780205,0.64512953,65958.0,65957.0,1e-06]
["bitfinex","BTCUSD",1727464780411,0.64512953,65958.0,65937.0,0.27632938]
["bitfinex","BTCUSD",1727464780412,0.151657,65938.0,65937.0,0.27632938]
["bitfinex","BTCUSD",1727464780608,0.151657,65938.0,65937.0,0.28724017]
["bitfinex","BTCUSD",1727464780609,0.50517553,65938.0,65937.0,0.28724017]
["bitfinex","BTCUSD",1727464780810,0.50517553,65938.0,65937.0,0.01091079]
["bitfinex","BTCUSD",1727464781012,0.49522738,65938.0,65924.0,0.0492718]
["bitfinex","BTCUSD",1727464781212,0.151687,65925.0,65924.0,0.0492718]
["bitfinex","BTCUSD",1727464781701,0.151687,65925.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464781702,0.151689,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464782858,0.152689,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464783090,0.153689,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464784671,0.152689,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464784893,0.25428445,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464785339,0.25328445,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464785554,0.25428445,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464786463,0.25328445,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464786683,0.25428445,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464787269,0.001,65924.0,65923.0,0.00025]
["bitfinex","BTCUSD",1727464787482,0.001,65924.0,65923.0,0.151942]
["bitfinex","BTCUSD",1727464787684,0.001,65924.0,65923.0,0.16314172]
["bitfinex","BTCUSD",1727464788546,0.22645098,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727464788755,0.303301,65941.0,65927.0,0.303363]
["bitfinex","BTCUSD",1727464788929,0.22645098,65930.0,65929.0,0.17441853]
["bitfinex","BTCUSD",1727464789167,0.303325,65936.0,65929.0,0.25311853]
["bitfinex","BTCUSD",1727464789168,0.151671,65932.0,65929.0,0.25311853]
["bitfinex","BTCUSD",1727464789392,0.151671,65932.0,65929.0,0.41596506]
["bitfinex","BTCUSD",1727464789870,0.303336,65934.0,65930.0,0.151674]
["bitfinex","BTCUSD",1727464789871,0.151668,65934.0,65930.0,0.151674]
["bitfinex","BTCUSD",1727464790099,0.001,65937.0,65933.0,0.17441853]
["bitfinex","BTCUSD",1727464790332,0.151662,65936.0,65933.0,0.32608553]
["bitfinex","BTCUSD",1727464790541,0.303318,65938.0,65933.0,0.32608553]
["bitfinex","BTCUSD",1727464790542,0.303318,65938.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464790762,0.151663,65936.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464791637,0.0829,65950.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464791638,0.151664,65935.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464791840,0.22645098,65949.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464791841,0.22645098,65941.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464792081,0.151663,65936.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464792288,0.15166,65937.0,65934.0,0.0111431]
["bitfinex","BTCUSD",1727464792503,0.151658,65938.0,65934.0,0.1628081]
["bitfinex","BTCUSD",1727464792720,0.151655,65939.0,65937.0,0.17441853]
["bitfinex","BTCUSD",1727464792964,0.303295,65943.0,65937.0,0.17441853]
["bitfinex","BTCUSD",1727464793187,0.151643,65945.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464793402,0.22645098,65942.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464793623,0.151644,65944.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464794309,0.303282,65946.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464794519,0.30329,65944.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464794734,0.151648,65942.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464795065,0.303282,65946.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464795272,0.151646,65943.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464795720,0.151647,65943.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464795931,0.303275,65947.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464796097,0.151648,65943.0,65941.0,0.17641853]
["bitfinex","BTCUSD",1727464796298,0.303286,65945.0,65941.0,0.17541853]
["bitfinex","BTCUSD",1727464796527,0.151647,65943.0,65941.0,0.17541853]
["bitfinex","BTCUSD",1727464797092,0.151647,65943.0,65941.0,0.17841853]
["bitfinex","BTCUSD",1727464797297,0.151647,65943.0,65941.0,0.17741853]
["bitfinex","BTCUSD",1727464797522,0.151648,65942.0,65941.0,0.17741853]
["bitfinex","BTCUSD",1727464797735,0.151648,65942.0,65941.0,0.18141853]
["bitfinex","BTCUSD",1727464797955,0.303286,65945.0,65941.0,0.18141853]
["bitfinex","BTCUSD",1727464798182,0.303286,65945.0,65941.0,0.17741853]
["bitfinex","BTCUSD",1727464798413,0.001,65943.0,65941.0,0.17841853]
["bitfinex","BTCUSD",1727464798631,0.153647,65943.0,65941.0,0.17941853]
["bitfinex","BTCUSD",1727464798863,0.151647,65943.0,65941.0,0.17441853]
["bitfinex","BTCUSD",1727464799338,0.151648,65942.0,65941.0,0.17941853]
["bitfinex","BTCUSD",1727464799579,0.303263,65950.0,65942.0,0.393996]
["bitfinex","BTCUSD",1727464799809,0.303252,65952.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464799810,0.151634,65948.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464800492,0.303252,65952.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464800751,0.151634,65948.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464801456,0.303265,65949.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464801457,0.151633,65949.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464801668,0.303257,65951.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464801669,0.151634,65948.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464801919,0.151634,65948.0,65947.0,0.17541853]
["bitfinex","BTCUSD",1727464802134,0.151634,65948.0,65947.0,0.17441853]
["bitfinex","BTCUSD",1727464802355,0.303253,65952.0,65947.0,0.17541853]
["bitfinex","BTCUSD",1727464802583,0.15163,65950.0,65947.0,0.25771853]
["bitfinex","BTCUSD",1727464802813,0.22810698,65957.0,65947.0,0.25771853]
["bitfinex","BTCUSD",1727464803283,0.151631,65950.0,65947.0,0.25671853]
["bitfinex","BTCUSD",1727464803506,0.001,65952.0,65947.0,0.25671853]
["bitfinex","BTCUSD",1727464803709,0.001,65952.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464803923,0.152625,65952.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464804140,0.001,65952.0,65951.0,0.32604553]
["bitfinex","BTCUSD",1727464804351,0.001,65952.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464804771,0.152625,65952.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464805048,0.151624,65953.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464805490,0.303232,65956.0,65952.0,0.151623]
["bitfinex","BTCUSD",1727464805491,0.151617,65956.0,65952.0,0.151623]
["bitfinex","BTCUSD",1727464805714,0.151617,65956.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464805715,0.22810698,65957.0,65953.0,0.151621]
["bitfinex","BTCUSD",1727464805941,0.001,65952.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464806155,0.151623,65953.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464806395,0.151623,65953.0,65951.0,0.17541853]
["bitfinex","BTCUSD",1727464806624,0.303236,65956.0,65951.0,0.32704353]
["bitfinex","BTCUSD",1727464806853,0.001656,65957.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464806854,0.151623,65953.0,65951.0,0.17441853]
["bitfinex","BTCUSD",1727464807135,0.001,65953.0,65951.0,0.17841853]
["bitfinex","BTCUSD",1727464807622,0.001,65953.0,65952.0,0.01093345]
["bitfinex","BTCUSD",1727464807844,0.152623,65953.0,65952.0,0.01093345]
["bitfinex","BTCUSD",1727464808075,0.001,65953.0,65952.0,0.01093345]
["bitfinex","BTCUSD",1727464808321,0.151623,65953.0,65952.0,0.01093345]
["bitfinex","BTCUSD",1727464808553,0.151623,65953.0,65947.0,0.25271853]
["bitfinex","BTCUSD",1727464808554,0.099619,65953.0,65951.0,0.004]
["bitfinex","BTCUSD",1727464808780,0.100619,65953.0,65952.0,0.01186456]
["bitfinex","BTCUSD",1727464809053,0.002,65953.0,65952.0,0.16348956]
["bitfinex","BTCUSD",1727464809532,0.001,65953.0,65952.0,0.25798956]
["bitfinex","BTCUSD",1727464809745,0.002,65953.0,65952.0,0.26102168]
["bitfinex","BTCUSD",1727464809950,0.002,65953.0,65952.0,0.33922144]
["bitfinex","BTCUSD",1727464809951,0.001,65953.0,65952.0,0.33922144]
["bitfinex","BTCUSD",1727464810271,0.001656,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727464810480,0.001656,65957.0,65956.0,0.50216634]
["bitfinex","BTCUSD",1727464810698,0.001656,65957.0,65956.0,0.51070963]
["bitfinex","BTCUSD",1727464810916,0.001656,65957.0,65956.0,0.51270963]
["bitfinex","BTCUSD",1727464812080,0.003656,65957.0,65956.0,0.78699757]
["bitfinex","BTCUSD",1727464812248,0.22727898,65973.0,65969.0,0.229486]
["bitfinex","BTCUSD",1727464812455,0.22727898,65973.0,65969.0,0.40390453]
["bitfinex","BTCUSD",1727464812683,0.22727898,65973.0,65969.0,0.41530748]
["bitfinex","BTCUSD",1727464814192,0.22727898,65973.0,65969.0,0.16298895]
["bitfinex","BTCUSD",1727464814845,0.7177741,65970.0,65969.0,0.16898895]
["bitfinex","BTCUSD",1727464815057,0.7187741,65970.0,65969.0,0.18298895]
["bitfinex","BTCUSD",1727464815278,0.7177741,65970.0,65969.0,0.17698895]
["bitfinex","BTCUSD",1727464815476,0.7187741,65970.0,65969.0,0.18298895]
["bitfinex","BTCUSD",1727464816388,0.7177741,65970.0,65969.0,0.16898895]
["bitfinex","BTCUSD",1727464816811,0.7187741,65970.0,65969.0,0.17998895]
["bitfinex","BTCUSD",1727464820284,0.7187741,65970.0,65969.0,0.02840295]
["bitfinex","BTCUSD",1727464820749,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464821592,0.7187741,65970.0,65969.0,0.168586]
["bitfinex","BTCUSD",1727464821817,0.7187741,65970.0,65969.0,0.17998895]
["bitfinex","BTCUSD",1727464822486,0.7187741,65970.0,65969.0,0.02840295]
["bitfinex","BTCUSD",1727464823370,0.7187741,65970.0,65969.0,0.17998895]
["bitfinex","BTCUSD",1727464826257,0.7187741,65970.0,65969.0,0.35440748]
["bitfinex","BTCUSD",1727464827564,0.7187741,65970.0,65969.0,0.17998895]
["bitfinex","BTCUSD",1727464831221,0.7187741,65970.0,65969.0,0.35440748]
["bitfinex","BTCUSD",1727464832041,0.7187741,65970.0,65969.0,0.34300453]
["bitfinex","BTCUSD",1727464834945,0.7187741,65970.0,65969.0,0.61434138]
["bitfinex","BTCUSD",1727464836295,0.7187741,65970.0,65969.0,0.51734138]
["bitfinex","BTCUSD",1727464836510,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464836728,0.7187741,65970.0,65969.0,0.168586]
["bitfinex","BTCUSD",1727464837182,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464838266,0.7187741,65970.0,65969.0,0.168586]
["bitfinex","BTCUSD",1727464838683,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464840449,0.8703581,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464840652,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464840945,0.8703581,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464841172,0.8926908,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464841417,0.8703581,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464842028,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464842481,0.7187741,65970.0,65969.0,0.168586]
["bitfinex","BTCUSD",1727464845553,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464845760,0.7187741,65970.0,65969.0,0.168586]
["bitfinex","BTCUSD",1727464855457,0.7187741,65970.0,65969.0,0.23620729]
["bitfinex","BTCUSD",1727464855609,0.7187741,65970.0,65969.0,0.21378193]
["bitfinex","BTCUSD",1727464856021,0.7187741,65970.0,65969.0,0.06219593]
["bitfinex","BTCUSD",1727464856227,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464856471,0.8703581,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464856653,0.7187741,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464859373,0.8703581,65970.0,65969.0,0.08462129]
["bitfinex","BTCUSD",1727464859607,0.8703581,65970.0,65969.0,0.0622244]
["bitfinex","BTCUSD",1727464859862,1.12285271,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464860079,1.19895271,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464860796,1.2897497,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464861024,1.19895271,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464861235,1.2672726,65970.0,65969.0,0.017]
["bitfinex","BTCUSD",1727464861467,1.19795271,65970.0,65969.0,0.006]
["bitfinex","BTCUSD",1727464861674,1.0419581,65970.0,65969.0,0.006]
["bitfinex","BTCUSD",1727464861883,1.0419581,65970.0,65969.0,0.009]
["bitfinex","BTCUSD",1727464862093,1.0409581,65970.0,65969.0,0.003]
["bitfinex","BTCUSD",1727464862312,0.8893741,65970.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464862536,0.151607,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464862750,0.325007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464863854,0.326007,65960.0,65959.0,0.005656]
["bitfinex","BTCUSD",1727464865084,0.325007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464865300,0.325007,65960.0,65959.0,0.005656]
["bitfinex","BTCUSD",1727464865754,0.325007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464865981,0.330007,65960.0,65959.0,0.006656]
["bitfinex","BTCUSD",1727464866496,0.330007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464866613,0.328007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464867001,0.333007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464867656,0.4269484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464868147,0.4239484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464868373,0.4269484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464868999,0.4239484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464869247,0.4219484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464869663,0.4269484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464870095,0.43096479,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464870308,0.4269484,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464872992,0.333007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464873868,0.328007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464874295,0.332007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464874507,0.328007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464874929,0.325007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464875119,0.328007,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464875763,0.39491983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464875946,0.40191983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464878590,0.39891983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464879007,0.39791983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464879228,0.40191983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464880088,0.39791983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464880537,0.40191983,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464881643,0.41452841,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464882094,0.41752841,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464882951,0.41720536,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464885801,0.40159678,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727464886444,0.40159678,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464886654,0.41721345,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464887332,0.34730062,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464887754,0.33168395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464889129,0.32868395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464889342,0.32468395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464889781,0.32768395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464889992,0.43893568,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464890405,0.32768395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464890825,0.33068395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464891032,0.32768395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464891875,0.32968395,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464892730,0.33051195,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464893181,0.3302094,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464894671,0.005828,65960.0,65959.0,0.15302727]
["bitfinex","BTCUSD",1727464894871,0.005828,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464895337,0.005828,65960.0,65959.0,0.15302727]
["bitfinex","BTCUSD",1727464895538,0.003828,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464895765,0.005828,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464896006,0.002828,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464896223,0.154435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464896443,0.231435,65960.0,65959.0,0.00641827]
["bitfinex","BTCUSD",1727464896667,0.3291644,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464896884,0.3301644,65960.0,65959.0,0.00641827]
["bitfinex","BTCUSD",1727464897141,0.3281644,65960.0,65959.0,0.00641827]
["bitfinex","BTCUSD",1727464897366,0.3281644,65960.0,65959.0,0.00841827]
["bitfinex","BTCUSD",1727464897802,0.3271644,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464898226,0.230435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464899095,0.228435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464899309,0.231435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464899532,0.228435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464900226,0.231435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464900450,0.233435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464901519,0.231435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464901712,0.233435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464902186,0.230435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464902887,0.233435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464903124,0.157435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464903338,0.155435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464903585,0.152435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464903798,0.157435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464906822,0.155435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464907033,0.152435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464907255,0.154435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464907471,0.157435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464907683,0.155435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464908076,0.157435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464908564,0.154435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464908987,0.157435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464909194,0.154435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464909407,0.155435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464909612,0.152435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464909787,0.2383093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464909992,0.2413093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464910209,0.2363093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464910769,0.2413093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464910985,0.2393093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464911455,0.2413093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464912093,0.2383093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464912339,0.2413093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464912551,0.2363093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464912980,0.2413093,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464913620,0.157435,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464914056,0.15725253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464915609,0.15225253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464916051,0.15725253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464916272,0.15225253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464916721,0.15725253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464916934,0.15425253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464917140,0.15225253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464917765,0.15425253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464917974,0.15525253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464919919,0.15225253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464920165,0.15325253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464920390,0.15525253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464920618,0.15225253,65960.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464920833,0.15225253,65960.0,65959.0,0.00241827]
["bitfinex","BTCUSD",1727464921075,0.15225253,65960.0,65959.0,0.00341827]
["bitfinex","BTCUSD",1727464921336,0.00064553,65960.0,65959.0,0.3294458]
["bitfinex","BTCUSD",1727464921571,0.00064553,65960.0,65959.0,0.5077458]
["bitfinex","BTCUSD",1727464922243,0.00064553,65960.0,65959.0,0.5057458]
["bitfinex","BTCUSD",1727464922711,0.00164553,65960.0,65959.0,0.5067458]
["bitfinex","BTCUSD",1727464922922,0.00264553,65960.0,65959.0,0.5087458]
["bitfinex","BTCUSD",1727464923141,0.00064553,65960.0,65959.0,0.5017458]
["bitfinex","BTCUSD",1727464923367,0.00164553,65960.0,65959.0,0.5067458]
["bitfinex","BTCUSD",1727464923561,0.00264553,65960.0,65959.0,0.5087458]
["bitfinex","BTCUSD",1727464924591,0.00264553,65960.0,65959.0,0.79933762]
["bitfinex","BTCUSD",1727464924838,0.22645098,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727464925050,0.22645098,65968.0,65967.0,0.40410853]
["bitfinex","BTCUSD",1727464925307,0.22645098,65968.0,65967.0,0.47173029]
["bitfinex","BTCUSD",1727464925543,0.7167741,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727464925776,0.7167741,65970.0,65969.0,0.247786]
["bitfinex","BTCUSD",1727464927124,0.7177741,65970.0,65969.0,0.260786]
["bitfinex","BTCUSD",1727464927358,0.7187741,65970.0,65969.0,0.269786]
["bitfinex","BTCUSD",1727464930006,0.7187741,65970.0,65969.0,0.022]
["bitfinex","BTCUSD",1727464930232,0.8703581,65970.0,65969.0,0.022]
["bitfinex","BTCUSD",1727464930507,0.7167741,65970.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727464930717,0.15159,65968.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727464930943,0.151592,65967.0,65960.0,1.2596]
["bitfinex","BTCUSD",1727464931167,0.303174,65969.0,65960.0,1.2596]
["bitfinex","BTCUSD",1727464931168,0.151599,65964.0,65960.0,1.2596]
["bitfinex","BTCUSD",1727464931408,0.151592,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727464931635,0.151597,65965.0,65960.0,1.2596]
["bitfinex","BTCUSD",1727464931861,0.151591,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727464932099,0.22645098,65969.0,65960.0,1.2596]
["bitfinex","BTCUSD",1727464932235,0.151594,65966.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727464932670,0.151595,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727464933064,0.151595,65965.0,65963.0,0.004]
["bitfinex","BTCUSD",1727464933263,0.22645098,65969.0,65960.0,0.30621]
["bitfinex","BTCUSD",1727464933511,0.38283904,65969.0,65960.0,0.30621]
["bitfinex","BTCUSD",1727464933668,0.152593,65966.0,65961.0,0.006]
["bitfinex","BTCUSD",1727464933877,0.151593,65966.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727464934073,0.151593,65966.0,65960.0,0.30321]
["bitfinex","BTCUSD",1727464934312,0.001,65965.0,65963.0,0.007]
["bitfinex","BTCUSD",1727464934517,0.001,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727464935197,0.1516,65963.0,65961.0,0.007]
["bitfinex","BTCUSD",1727464935405,0.0838611,65964.0,65961.0,0.007]
["bitfinex","BTCUSD",1727464935547,0.151602,65962.0,65961.0,0.007]
["bitfinex","BTCUSD",1727464935743,0.151602,65962.0,65961.0,0.013]
["bitfinex","BTCUSD",1727464935990,0.1516,65963.0,65961.0,0.013]
["bitfinex","BTCUSD",1727464936186,0.151602,65962.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464936558,0.151602,65962.0,65961.0,0.009]
["bitfinex","BTCUSD",1727464936784,0.001,65963.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464936785,0.151604,65961.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464937227,0.001,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464937447,0.001,65962.0,65961.0,0.019]
["bitfinex","BTCUSD",1727464937664,0.152602,65962.0,65961.0,0.019]
["bitfinex","BTCUSD",1727464937862,0.152602,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464938122,0.001,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464938537,0.152602,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464938971,0.151605,65961.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464939171,0.002,65961.0,65959.0,0.02341827]
["bitfinex","BTCUSD",1727464939396,0.001,65961.0,65959.0,0.01241827]
["bitfinex","BTCUSD",1727464939615,0.303193,65965.0,65959.0,0.00141827]
["bitfinex","BTCUSD",1727464939832,0.152604,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464940454,0.151604,65962.0,65959.0,0.01241827]
["bitfinex","BTCUSD",1727464940696,0.45479,65965.0,65960.0,0.151605]
["bitfinex","BTCUSD",1727464940881,0.304193,65965.0,65959.0,0.00841827]
["bitfinex","BTCUSD",1727464941142,0.151601,65963.0,65959.0,0.00841827]
["bitfinex","BTCUSD",1727464941367,0.22645098,65962.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464941614,0.001828,65965.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464941835,0.151601,65963.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464942051,0.001,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464942276,0.151601,65963.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464942703,0.002,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727464942956,0.001,65962.0,65961.0,0.161604]
["bitfinex","BTCUSD",1727464943195,0.000828,65965.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727464943403,0.001,65962.0,65961.0,0.464811]
["bitfinex","BTCUSD",1727464943623,0.001,65962.0,65961.0,0.543911]
["bitfinex","BTCUSD",1727464944055,0.001,65962.0,65961.0,0.71832953]
["bitfinex","BTCUSD",1727464944955,0.000828,65965.0,65961.0,0.55672553]
["bitfinex","BTCUSD",1727464945387,0.001828,65965.0,65963.0,0.158599]
["bitfinex","BTCUSD",1727464945613,0.000828,65965.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727464946308,0.000828,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727464946751,0.002828,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727464946992,0.002828,65965.0,65963.0,0.014]
["bitfinex","BTCUSD",1727464947210,0.001828,65965.0,65963.0,0.007]
["bitfinex","BTCUSD",1727464947638,0.002828,65965.0,65964.0,0.158597]
["bitfinex","BTCUSD",1727464948066,0.001828,65965.0,65964.0,0.158597]
["bitfinex","BTCUSD",1727464948278,0.002828,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464948864,0.001828,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464949075,0.153423,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464949291,0.154423,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464949700,0.153423,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464950113,0.154423,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464950549,0.002828,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464951624,0.154423,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464965523,0.31081106,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464965973,0.248023,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464966212,0.328023,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1727464966873,0.327023,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464967095,0.328023,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464967542,0.328023,65965.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464967543,0.151604,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464968005,0.1516,65963.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464968229,0.006828,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727464968452,0.005828,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727464968677,0.159424,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1727464968994,0.000828,65965.0,65962.0,0.17441853]
["bitfinex","BTCUSD",1727464969214,0.151599,65964.0,65960.0,0.157262]
["bitfinex","BTCUSD",1727464969429,0.303197,65964.0,65960.0,0.005656]
["bitfinex","BTCUSD",1727464969709,0.000828,65965.0,65960.0,0.005656]
["bitfinex","BTCUSD",1727464970069,0.151598,65964.0,65960.0,0.157261]
["bitfinex","BTCUSD",1727464970292,0.000828,65965.0,65960.0,0.157261]
["bitfinex","BTCUSD",1727464970488,0.151603,65962.0,65960.0,0.005656]
["bitfinex","BTCUSD",1727464970712,0.151603,65962.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464970924,0.000828,65965.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464970925,0.000828,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727464971091,0.000828,65965.0,65964.0,0.32601553]
["bitfinex","BTCUSD",1727464972307,0.000828,65965.0,65964.0,0.18141853]
["bitfinex","BTCUSD",1727464972550,0.001828,65965.0,65964.0,0.18141853]
["bitfinex","BTCUSD",1727464972727,0.001828,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464972942,0.002828,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1727464973155,0.002828,65965.0,65964.0,0.00072279]
["bitfinex","BTCUSD",1727464973388,0.001828,65965.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727464973620,0.000828,65965.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727464973833,0.002828,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1727464974280,0.001828,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464974476,0.002828,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464974760,0.001828,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464974985,0.001828,65965.0,65964.0,0.006]
["bitfinex","BTCUSD",1727464975344,0.002828,65965.0,65964.0,0.006]
["bitfinex","BTCUSD",1727464975984,0.27934581,65965.0,65964.0,0.006]
["bitfinex","BTCUSD",1727464976194,0.153423,65965.0,65964.0,0.006]
["bitfinex","BTCUSD",1727464976679,0.154423,65965.0,65964.0,0.011]
["bitfinex","BTCUSD",1727464978027,0.153423,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1727464978440,0.154423,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464978575,0.153423,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1727464978979,0.154423,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727464979790,0.31081106,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727464980527,0.48291106,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1727464981172,0.48191106,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464981372,0.48491106,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464981799,0.48191106,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464982003,0.48491106,65965.0,65964.0,0.007]
["bitfinex","BTCUSD",1727464982213,0.151604,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464982421,0.45591836,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464982664,0.63033689,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464982869,0.45591836,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464983290,0.328704,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464983728,0.328704,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464985529,0.328704,65961.0,65960.0,0.004656]
["bitfinex","BTCUSD",1727464986182,0.328704,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464986399,0.328704,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464986612,0.329704,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464987075,0.43903651,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464990889,0.152604,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464992253,0.152604,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464992461,0.151604,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464993994,0.231304,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464994226,0.50042253,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464994442,0.63383318,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727464994801,0.63383318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464995230,0.63683318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464995586,0.63383318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464995823,0.63683318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727464996053,0.64083318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727465001300,0.66383318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727465002226,0.66083318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727465002467,0.66883318,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465002704,0.68083318,65961.0,65960.0,0.003656]
["bitfinex","BTCUSD",1727465002957,0.66383318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727465003211,0.66183318,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727465003490,0.67583318,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465003970,0.77583318,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465004208,0.78683318,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465005891,0.451004,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465011008,0.47477276,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465015508,0.49777276,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465015919,0.50277276,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465016122,0.491004,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465016335,0.64739206,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465019301,0.67116382,65961.0,65960.0,0.002656]
["bitfinex","BTCUSD",1727465020374,0.67116382,65961.0,65936.0,0.27623968]
["bitfinex","BTCUSD",1727465020375,0.151659,65937.0,65936.0,0.27623968]
["bitfinex","BTCUSD",1727465020587,0.32607753,65937.0,65936.0,0.27623968]
["bitfinex","BTCUSD",1727465020820,0.151676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465021033,0.32609453,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465021301,0.62279453,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465021970,0.62674113,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465022174,0.78211754,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465022634,0.78511754,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465022856,0.78211754,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465023266,0.79511754,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465023972,0.80589822,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465024424,0.81989822,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465024641,0.82889822,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465025063,0.81989822,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465025495,0.83389822,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465026635,0.67852181,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465026868,0.30345668,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465027098,0.179676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465027525,0.165676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465027764,0.151676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465028202,0.157676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465028423,0.2644459,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465028642,0.151676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465028869,0.157676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465029090,0.164676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465029814,0.157676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465030279,0.161676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465030995,0.155676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465031456,0.161676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465031911,0.155676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465032124,0.158676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465041199,0.155676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465041641,0.2622459,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465042055,0.2582459,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465045577,0.151676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465064715,0.231976,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465069194,0.151676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465071676,0.151675,65931.0,65929.0,0.11585147]
["bitfinex","BTCUSD",1727465071905,0.151676,65930.0,65929.0,0.11585147]
["bitfinex","BTCUSD",1727465072369,0.151676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465073245,0.37912698,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465073464,0.152676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465075127,0.151676,65930.0,65929.0,0.003828]
["bitfinex","BTCUSD",1727465075333,0.25605465,65930.0,65929.0,0.003828]
["bitfinex","BTCUSD",1727465075758,0.25605465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465075992,0.26405465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465076663,0.35445465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465076872,0.43335465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465080650,0.55635465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465080868,0.65445951,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465081087,0.67523573,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465081355,0.56135465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465081571,0.55335465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465081783,0.54035465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465081997,0.53235465,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465082209,0.434976,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465082665,0.432976,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465082874,0.442976,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465083094,0.432976,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465083307,0.441976,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465083518,0.57387813,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465084700,0.56487813,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465084911,0.57387813,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465085131,0.55287813,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465085563,0.59065861,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465085776,0.59865861,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465086420,0.59065861,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465086847,0.60265861,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465088224,0.57665861,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465088444,0.60065861,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465096626,0.29945648,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465097246,0.19945648,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465105703,0.175676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465105916,0.164676,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465106123,0.39112698,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465106358,0.2514574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465106571,0.2604574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465107054,0.2514574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465107268,0.2684574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465107733,0.2604574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465107950,0.2684574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465108631,0.2604574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465109043,0.2594574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465109267,0.2684574,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727465109720,0.159676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465109946,0.167676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465110642,0.159676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465110895,0.151676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465111122,0.160676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465111548,0.152676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465112003,0.153676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465112205,0.152676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465113315,0.151676,65930.0,65929.0,0.079028]
["bitfinex","BTCUSD",1727465115967,0.151676,65930.0,65929.0,0.059028]
["bitfinex","BTCUSD",1727465119105,0.22645098,65937.0,65928.0,0.0957]
["bitfinex","BTCUSD",1727465119329,0.151678,65929.0,65928.0,0.0957]
["bitfinex","BTCUSD",1727465120406,0.151685,65926.0,65925.0,0.0793]
["bitfinex","BTCUSD",1727465121940,0.152685,65926.0,65925.0,0.0793]
["bitfinex","BTCUSD",1727465122145,0.153685,65926.0,65925.0,0.0793]
["bitfinex","BTCUSD",1727465122398,0.151689,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465123982,0.152689,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465124388,0.151689,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465130429,0.37813998,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465130672,0.151689,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465130892,0.66026516,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465131120,0.76026516,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465131364,0.55681418,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465131587,0.62502575,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465131818,0.55681418,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465132054,0.55981418,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465132318,0.62703568,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465132539,0.64881951,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465132779,0.66281951,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465133006,0.67754677,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465133237,0.60059801,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465133458,0.68854677,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465133711,0.72528396,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465133935,0.62559801,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465134144,0.72524918,65924.0,65923.0,0.000828]
["bitfinex","BTCUSD",1727465134593,0.72524918,65924.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465134594,0.251715,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465134834,0.52823083,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465135068,0.62413083,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465135985,0.63813083,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465136209,0.62413083,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465136453,0.77658688,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465137085,0.79058688,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465137526,0.81437364,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465137742,0.81838193,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465138883,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465139794,0.79659517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465140666,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465140890,0.78059517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465141320,0.76659517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465141543,0.78059517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465142205,0.81838286,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465143094,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465143763,0.78059517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465143991,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465144433,0.78059517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465144577,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465144797,0.79659517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465145214,0.78259517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465145437,0.76859517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465145652,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465145899,0.79659517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465146094,0.79459517,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465146322,0.81838314,65913.0,65912.0,0.00025]
["bitfinex","BTCUSD",1727465146769,0.81838314,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465150556,0.38571126,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465150759,0.279715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465151448,0.265715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465152494,0.263715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465152849,0.273715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465153047,0.3921121,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465153925,0.3801121,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465154139,0.161715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465154340,0.251715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465154744,0.262715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465155141,0.271715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465155556,0.262715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465155890,0.258715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465156092,0.267715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465158804,0.3855121,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465161066,0.2855121,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465161287,0.167715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465164920,0.39416598,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465165134,0.167715,65913.0,65912.0,0.001078]
["bitfinex","BTCUSD",1727465169043,0.167715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465172688,0.470715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465172935,0.60210306,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465173822,0.58610306,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465174042,0.265715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465174266,0.165715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465174894,0.178715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465175338,0.165715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465175561,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465176003,0.2939221,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465176215,0.2799221,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465176421,0.2939221,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465179725,0.56773793,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465180140,0.87138891,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465180281,0.64493793,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465181174,0.63193793,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465181385,0.64293793,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465181793,0.62893793,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465182005,0.4666221,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465182440,0.175715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465183302,0.162715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465183531,0.160715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465183739,0.171715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465184162,0.160715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465184646,0.167715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465184882,0.158715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465185512,0.166715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465185730,0.2767906,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465187029,0.166715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465187994,0.151715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465188224,0.157715,65913.0,65912.0,0.171728]
["bitfinex","BTCUSD",1727465188432,0.164715,65913.0,65912.0,0.18500365]
["bitfinex","BTCUSD",1727465188636,0.164715,65913.0,65912.0,0.171728]
["bitfinex","BTCUSD",1727465188844,0.164715,65913.0,65912.0,0.18500155]
["bitfinex","BTCUSD",1727465189465,0.164715,65913.0,65912.0,0.171728]
["bitfinex","BTCUSD",1727465190518,0.18868828,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465190724,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465197889,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465198074,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465198315,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465198538,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465198745,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465198970,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465199188,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465199398,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465199613,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465199858,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465200065,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465200275,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465200488,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465200699,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465200916,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465201137,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465201791,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465202010,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465202225,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465202500,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465202934,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465203149,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465203355,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465203540,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465204197,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465204359,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465204576,0.164715,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465204755,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465204970,0.013,65913.0,65912.0,0.01402475]
["bitfinex","BTCUSD",1727465205168,0.164715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465205378,0.013,65913.0,65912.0,0.32360895]
["bitfinex","BTCUSD",1727465205574,0.013,65913.0,65912.0,0.322145]
["bitfinex","BTCUSD",1727465205834,0.013,65913.0,65912.0,0.38066211]
["bitfinex","BTCUSD",1727465206336,0.006,65913.0,65912.0,0.38066211]
["bitfinex","BTCUSD",1727465206551,0.013,65913.0,65912.0,0.33534175]
["bitfinex","BTCUSD",1727465206755,0.37814898,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727465206973,0.151699,65920.0,65917.0,0.00303377]
["bitfinex","BTCUSD",1727465207196,0.151699,65920.0,65918.0,0.0131954]
["bitfinex","BTCUSD",1727465208327,0.151696,65921.0,65918.0,0.0131954]
["bitfinex","BTCUSD",1727465208816,0.002,65920.0,65918.0,0.0131954]
["bitfinex","BTCUSD",1727465209038,0.153348,65923.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727465209254,0.153348,65923.0,65919.0,0.00303371]
["bitfinex","BTCUSD",1727465209255,0.151696,65921.0,65919.0,0.00303371]
["bitfinex","BTCUSD",1727465209467,0.151696,65921.0,65918.0,0.0131954]
["bitfinex","BTCUSD",1727465209468,0.001656,65923.0,65920.0,0.01319495]
["bitfinex","BTCUSD",1727465209667,0.001656,65923.0,65918.0,0.30643676]
["bitfinex","BTCUSD",1727465209910,0.001656,65923.0,65921.0,0.01119472]
["bitfinex","BTCUSD",1727465210193,0.001656,65923.0,65922.0,0.3250274]
["bitfinex","BTCUSD",1727465210463,0.001656,65923.0,65922.0,0.33366686]
["bitfinex","BTCUSD",1727465210676,0.001656,65923.0,65922.0,0.33066686]
["bitfinex","BTCUSD",1727465212317,0.005656,65923.0,65922.0,0.33066686]
["bitfinex","BTCUSD",1727465212957,0.001656,65923.0,65922.0,0.33066686]
["bitfinex","BTCUSD",1727465213163,0.00135188,65923.0,65922.0,0.33466686]
["bitfinex","BTCUSD",1727465213368,0.00135188,65923.0,65922.0,0.33666686]
["bitfinex","BTCUSD",1727465220965,0.01665547,65923.0,65922.0,0.17036686]
["bitfinex","BTCUSD",1727465222434,0.00135188,65923.0,65922.0,0.17036686]
["bitfinex","BTCUSD",1727465232328,0.00135188,65923.0,65922.0,0.17119486]
["bitfinex","BTCUSD",1727465234824,0.00135188,65923.0,65922.0,0.01950086]
["bitfinex","BTCUSD",1727465235042,0.15304388,65923.0,65922.0,0.01950086]
["bitfinex","BTCUSD",1727465235258,0.33144388,65923.0,65922.0,0.006828]
["bitfinex","BTCUSD",1727465235687,0.42526287,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465236120,0.42526287,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465236559,0.42526287,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465241512,0.33144388,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465245531,0.33144388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465245778,0.33144388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465245991,0.33244388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465246418,0.23674388,65923.0,65922.0,0.17614383]
["bitfinex","BTCUSD",1727465246845,0.23674388,65923.0,65922.0,0.18883569]
["bitfinex","BTCUSD",1727465247097,0.23674388,65923.0,65922.0,0.01351986]
["bitfinex","BTCUSD",1727465247312,0.23574388,65923.0,65922.0,0.01351986]
["bitfinex","BTCUSD",1727465247523,0.35352797,65923.0,65922.0,0.01351986]
["bitfinex","BTCUSD",1727465247735,0.35352797,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465248181,0.35252797,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465248426,0.35252797,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465249721,0.35252797,65923.0,65922.0,0.004828]
["bitfinex","BTCUSD",1727465254131,0.23574388,65923.0,65922.0,0.004828]
["bitfinex","BTCUSD",1727465255400,0.32854388,65923.0,65922.0,0.004828]
["bitfinex","BTCUSD",1727465262592,0.32854388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465262823,0.32854388,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465263052,0.32854388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465263320,0.45553408,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465263569,0.46553408,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465263779,0.45553408,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465264000,0.4983169,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465265557,0.4893169,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465265756,0.4983169,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465271222,0.47453408,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465272293,0.57453408,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465272480,0.68962608,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465274475,0.71340926,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465277860,0.68962608,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465282246,0.71340931,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465284766,0.47132711,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465284977,0.44754388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465285610,0.56263588,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465290240,0.35474388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465290583,0.17204388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465293160,0.16204388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465293372,0.15304388,65923.0,65922.0,0.0136125]
["bitfinex","BTCUSD",1727465293582,0.15304388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465293781,0.16104388,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465294034,0.16104388,65923.0,65922.0,0.0146125]
["bitfinex","BTCUSD",1727465294277,0.15304388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465294480,0.15304388,65923.0,65922.0,0.11992]
["bitfinex","BTCUSD",1727465294693,0.00135188,65923.0,65922.0,0.2284045]
["bitfinex","BTCUSD",1727465294909,0.00135188,65923.0,65922.0,0.4569985]
["bitfinex","BTCUSD",1727465295360,0.00135188,65923.0,65922.0,0.4549985]
["bitfinex","BTCUSD",1727465296421,0.00135188,65923.0,65922.0,0.3013045]
["bitfinex","BTCUSD",1727465297241,0.00135188,65923.0,65922.0,0.3053045]
["bitfinex","BTCUSD",1727465297461,0.00135188,65923.0,65922.0,0.4569985]
["bitfinex","BTCUSD",1727465297670,0.00135188,65923.0,65922.0,0.4529985]
["bitfinex","BTCUSD",1727465297890,0.00135188,65923.0,65922.0,0.4549985]
["bitfinex","BTCUSD",1727465298109,0.15304388,65923.0,65922.0,0.0156125]
["bitfinex","BTCUSD",1727465298324,0.22902207,65923.0,65922.0,0.0156125]
["bitfinex","BTCUSD",1727465298553,0.22902207,65923.0,65922.0,0.0166125]
["bitfinex","BTCUSD",1727465298785,0.22902207,65923.0,65922.0,0.006828]
["bitfinex","BTCUSD",1727465299007,0.32882207,65923.0,65922.0,0.006828]
["bitfinex","BTCUSD",1727465299228,0.40982207,65923.0,65922.0,0.006828]
["bitfinex","BTCUSD",1727465299885,0.40982207,65923.0,65922.0,0.003828]
["bitfinex","BTCUSD",1727465300100,0.41482207,65923.0,65922.0,0.003828]
["bitfinex","BTCUSD",1727465300342,0.41482207,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465300765,0.41982207,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465300975,0.41482207,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465301405,0.41982207,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465306126,0.34384388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465317781,0.46684388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465318192,0.46884388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465318399,0.46384388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465319020,0.46184388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465319223,0.45884388,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465319476,0.63023194,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465319717,0.63023194,65923.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465319718,0.427515,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465319935,0.60286644,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465320652,0.62665293,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465320859,0.78304099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465321088,0.79704099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465321550,0.78304099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465321912,0.79704099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465322111,0.81104099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465323237,0.79704099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465323448,0.81104099,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465323858,0.7872545,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465324057,0.7732545,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465324264,0.7872545,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465325659,0.7911813,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465326969,0.81496742,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465328245,0.7911813,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465329110,0.2836418,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465329333,0.279715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465330944,0.251715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465331385,0.264715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465335296,0.58396598,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465335529,0.59110306,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465336827,0.434715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465337052,0.45831817,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465337306,0.28831817,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465337758,0.16453243,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465337962,0.16453243,65913.0,65912.0,0.09201871]
["bitfinex","BTCUSD",1727465338630,0.16453243,65913.0,65912.0,0.079028]
["bitfinex","BTCUSD",1727465339064,0.15853243,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465339504,0.25841087,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727465340184,0.15153243,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727465340412,0.15153243,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465340817,0.15153243,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465341058,0.15153243,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727465341464,0.15153243,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465343379,0.00135188,65923.0,65913.0,0.0914]
["bitfinex","BTCUSD",1727465343628,0.151708,65916.0,65915.0,0.0831]
["bitfinex","BTCUSD",1727465343840,0.151708,65916.0,65915.0,0.09603357]
["bitfinex","BTCUSD",1727465344522,0.151708,65916.0,65915.0,0.0831]
["bitfinex","BTCUSD",1727465344742,0.2275599,65916.0,65915.0,0.0831]
["bitfinex","BTCUSD",1727465344992,0.2275599,65916.0,65913.0,0.0914]
["bitfinex","BTCUSD",1727465344993,0.151712,65914.0,65913.0,0.0914]
["bitfinex","BTCUSD",1727465345441,0.151712,65914.0,65913.0,0.10433402]
["bitfinex","BTCUSD",1727465345653,0.37816298,65914.0,65913.0,0.10433402]
["bitfinex","BTCUSD",1727465345865,0.37816298,65914.0,65913.0,0.01293402]
["bitfinex","BTCUSD",1727465345866,0.151712,65914.0,65913.0,0.01293402]
["bitfinex","BTCUSD",1727465346089,0.151715,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727465347449,0.151715,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727465348360,0.15153212,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727465348571,0.15153212,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465350467,0.15318812,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465358562,0.001656,65913.0,65912.0,0.51432716]
["bitfinex","BTCUSD",1727465358782,0.001656,65913.0,65912.0,0.65759419]
["bitfinex","BTCUSD",1727465359008,0.001656,65913.0,65912.0,0.33897572]
["bitfinex","BTCUSD",1727465363293,0.001656,65913.0,65912.0,0.18725872]
["bitfinex","BTCUSD",1727465363542,0.153371,65913.0,65912.0,0.01675872]
["bitfinex","BTCUSD",1727465363980,0.153371,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465382211,0.153371,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465384507,0.153371,65913.0,65912.0,0.01672759]
["bitfinex","BTCUSD",1727465384711,0.153371,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727465384918,0.153371,65913.0,65912.0,0.01672406]
["bitfinex","BTCUSD",1727465385129,0.153371,65913.0,65912.0,0.00354336]
["bitfinex","BTCUSD",1727465385309,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465386395,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465386603,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465386838,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465387020,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465387235,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465389121,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465389543,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465389950,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465391729,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465392023,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465395595,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465396024,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465396581,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465397024,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465397261,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465397507,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465397931,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465398114,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465398578,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465399197,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465399693,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465401510,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465401727,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465403005,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465404907,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465405142,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465406448,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465406653,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465407775,0.001656,65913.0,65912.0,0.17119046]
["bitfinex","BTCUSD",1727465407997,0.001656,65913.0,65912.0,0.16815642]
["bitfinex","BTCUSD",1727465408694,0.001656,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465408945,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465409158,0.49604614,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465409589,0.57804614,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465409803,0.4026947,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465411337,0.334371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465412197,0.235371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465412467,0.153371,65913.0,65912.0,0.01643942]
["bitfinex","BTCUSD",1727465414639,0.001656,65913.0,65912.0,0.26225642]
["bitfinex","BTCUSD",1727465414860,0.001656,65913.0,65912.0,0.41359771]
["bitfinex","BTCUSD",1727465415112,0.001656,65913.0,65912.0,0.48566914]
["bitfinex","BTCUSD",1727465415341,0.001656,65913.0,65912.0,0.50474436]
["bitfinex","BTCUSD",1727465415589,0.001656,65913.0,65912.0,0.61611582]
["bitfinex","BTCUSD",1727465415824,0.001656,65913.0,65912.0,0.61411582]
["bitfinex","BTCUSD",1727465416049,0.001656,65913.0,65912.0,0.61811582]
["bitfinex","BTCUSD",1727465416502,0.001656,65913.0,65912.0,0.50074436]
["bitfinex","BTCUSD",1727465416960,0.002656,65913.0,65912.0,0.50274436]
["bitfinex","BTCUSD",1727465417189,0.002656,65913.0,65912.0,0.61811582]
["bitfinex","BTCUSD",1727465417420,0.002656,65913.0,65912.0,0.59240231]
["bitfinex","BTCUSD",1727465417633,0.002656,65913.0,65912.0,0.50174436]
["bitfinex","BTCUSD",1727465417862,0.003656,65913.0,65912.0,0.50474436]
["bitfinex","BTCUSD",1727465418088,0.002656,65913.0,65912.0,0.50174436]
["bitfinex","BTCUSD",1727465418545,0.002656,65913.0,65912.0,0.57171313]
["bitfinex","BTCUSD",1727465418819,0.001656,65913.0,65912.0,0.56771313]
["bitfinex","BTCUSD",1727465419033,0.002656,65913.0,65912.0,0.50574436]
["bitfinex","BTCUSD",1727465419256,0.003656,65913.0,65912.0,0.50974436]
["bitfinex","BTCUSD",1727465419471,0.003656,65913.0,65912.0,0.57770114]
["bitfinex","BTCUSD",1727465421229,0.003656,65913.0,65912.0,0.57768964]
["bitfinex","BTCUSD",1727465421917,0.003656,65913.0,65912.0,0.57968964]
["bitfinex","BTCUSD",1727465422146,0.003656,65913.0,65912.0,0.57768151]
["bitfinex","BTCUSD",1727465422361,0.003656,65913.0,65912.0,0.50974436]
["bitfinex","BTCUSD",1727465422605,0.003656,65913.0,65912.0,0.57768151]
["bitfinex","BTCUSD",1727465422851,0.003656,65913.0,65912.0,0.83606957]
["bitfinex","BTCUSD",1727465423063,0.003656,65913.0,65912.0,0.80113242]
["bitfinex","BTCUSD",1727465424013,0.003656,65913.0,65912.0,0.79713242]
["bitfinex","BTCUSD",1727465424014,0.002656,65913.0,65912.0,0.79713242]
["bitfinex","BTCUSD",1727465424260,0.002656,65913.0,65912.0,0.80013242]
["bitfinex","BTCUSD",1727465424261,0.003656,65913.0,65912.0,0.80013242]
["bitfinex","BTCUSD",1727465424471,0.003656,65913.0,65912.0,0.9072828]
["bitfinex","BTCUSD",1727465424472,0.002656,65913.0,65912.0,0.9072828]
["bitfinex","BTCUSD",1727465424903,0.003656,65913.0,65912.0,0.9112828]
["bitfinex","BTCUSD",1727465426512,0.003656,65913.0,65912.0,0.79813242]
["bitfinex","BTCUSD",1727465426954,0.003656,65913.0,65912.0,0.911249]
["bitfinex","BTCUSD",1727465427177,0.003656,65913.0,65912.0,0.79813242]
["bitfinex","BTCUSD",1727465427421,0.003656,65913.0,65912.0,0.27715642]
["bitfinex","BTCUSD",1727465427653,0.003656,65913.0,65912.0,0.17215642]
["bitfinex","BTCUSD",1727465428080,0.003656,65913.0,65912.0,0.6969958]
["bitfinex","BTCUSD",1727465428339,0.00135188,65923.0,65912.0,0.6969958]
["bitfinex","BTCUSD",1727465428340,0.00135188,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727465428566,0.00135188,65923.0,65922.0,0.76853338]
["bitfinex","BTCUSD",1727465428779,0.00135188,65923.0,65922.0,0.93845508]
["bitfinex","BTCUSD",1727465429248,0.00135188,65923.0,65922.0,0.96145508]
["bitfinex","BTCUSD",1727465429466,0.00135188,65923.0,65922.0,1.02928575]
["bitfinex","BTCUSD",1727465429691,0.00135188,65923.0,65922.0,0.96145508]
["bitfinex","BTCUSD",1727465429921,0.00135188,65923.0,65922.0,1.02928595]
["bitfinex","BTCUSD",1727465430555,0.00135188,65923.0,65922.0,0.93645508]
["bitfinex","BTCUSD",1727465430775,0.00335188,65923.0,65922.0,0.99368473]
["bitfinex","BTCUSD",1727465430987,0.00235188,65923.0,65922.0,0.99068473]
["bitfinex","BTCUSD",1727465431194,0.00235188,65923.0,65922.0,0.94545508]
["bitfinex","BTCUSD",1727465431415,0.00235188,65923.0,65922.0,0.98568473]
["bitfinex","BTCUSD",1727465431643,0.00235188,65923.0,65922.0,0.95045508]
["bitfinex","BTCUSD",1727465432101,0.00235188,65923.0,65922.0,0.94045508]
["bitfinex","BTCUSD",1727465432555,0.00335188,65923.0,65922.0,0.95445508]
["bitfinex","BTCUSD",1727465433112,0.00235188,65923.0,65922.0,0.95045508]
["bitfinex","BTCUSD",1727465433555,0.00335188,65923.0,65922.0,0.96445508]
["bitfinex","BTCUSD",1727465433764,0.00235188,65923.0,65922.0,0.95245508]
["bitfinex","BTCUSD",1727465433996,0.00135188,65923.0,65922.0,0.93845508]
["bitfinex","BTCUSD",1727465434209,0.00335188,65923.0,65922.0,0.96645508]
["bitfinex","BTCUSD",1727465434844,0.00235188,65923.0,65922.0,0.95245508]
["bitfinex","BTCUSD",1727465435061,0.00135188,65923.0,65922.0,0.95245508]
["bitfinex","BTCUSD",1727465435516,0.00135188,65923.0,65922.0,0.93845508]
["bitfinex","BTCUSD",1727465435719,0.00135188,65923.0,65922.0,0.95245508]
["bitfinex","BTCUSD",1727465436380,0.00235188,65923.0,65922.0,0.98945508]
["bitfinex","BTCUSD",1727465436592,0.00135188,65923.0,65922.0,0.97545508]
["bitfinex","BTCUSD",1727465437013,0.00235188,65923.0,65922.0,0.97545508]
["bitfinex","BTCUSD",1727465437475,0.00335188,65923.0,65922.0,0.98945508]
["bitfinex","BTCUSD",1727465437984,0.00235188,65923.0,65922.0,0.97545508]
["bitfinex","BTCUSD",1727465438441,0.00235188,65923.0,65922.0,0.98545508]
["bitfinex","BTCUSD",1727465438657,0.00135188,65923.0,65922.0,1.03925012]
["bitfinex","BTCUSD",1727465438880,0.00135188,65923.0,65922.0,0.97145508]
["bitfinex","BTCUSD",1727465439100,0.00235188,65923.0,65922.0,1.07584847]
["bitfinex","BTCUSD",1727465439339,0.00235188,65923.0,65922.0,0.98545508]
["bitfinex","BTCUSD",1727465439555,0.00335188,65923.0,65922.0,2.34939497]
["bitfinex","BTCUSD",1727465439795,0.00335188,65923.0,65922.0,2.33539497]
["bitfinex","BTCUSD",1727465440027,0.00435188,65923.0,65922.0,2.34939497]
["bitfinex","BTCUSD",1727465440234,0.00435188,65923.0,65922.0,2.25905508]
["bitfinex","BTCUSD",1727465440462,0.00135188,65923.0,65922.0,2.29880572]
["bitfinex","BTCUSD",1727465440691,0.00335188,65923.0,65922.0,2.32680572]
["bitfinex","BTCUSD",1727465441370,0.00235188,65923.0,65922.0,2.31280572]
["bitfinex","BTCUSD",1727465441597,0.00235188,65923.0,65922.0,2.24505508]
["bitfinex","BTCUSD",1727465442669,0.00135188,65923.0,65922.0,2.02685508]
["bitfinex","BTCUSD",1727465442886,0.00135188,65923.0,65922.0,2.04085508]
["bitfinex","BTCUSD",1727465442887,0.00235188,65923.0,65922.0,2.04085508]
["bitfinex","BTCUSD",1727465443124,0.00235188,65923.0,65922.0,1.71417908]
["bitfinex","BTCUSD",1727465443335,0.00135188,65923.0,65922.0,1.70017908]
["bitfinex","BTCUSD",1727465443562,0.00235188,65923.0,65922.0,1.71417908]
["bitfinex","BTCUSD",1727465444202,0.00335188,65923.0,65922.0,1.72817908]
["bitfinex","BTCUSD",1727465444488,0.00135188,65923.0,65922.0,1.85656714]
["bitfinex","BTCUSD",1727465444715,0.00135188,65923.0,65922.0,1.43882764]
["bitfinex","BTCUSD",1727465444716,0.00235188,65923.0,65922.0,1.43882764]
["bitfinex","BTCUSD",1727465444943,0.00335188,65923.0,65922.0,1.45282764]
["bitfinex","BTCUSD",1727465445381,0.00335188,65923.0,65922.0,0.19322764]
["bitfinex","BTCUSD",1727465452430,0.00335188,65923.0,65922.0,0.36857908]
["bitfinex","BTCUSD",1727465452874,0.17695188,65923.0,65922.0,0.19322764]
["bitfinex","BTCUSD",1727465454176,0.36898417,65923.0,65922.0,0.04153364]
["bitfinex","BTCUSD",1727465454422,0.17695188,65923.0,65922.0,0.04153364]
["bitfinex","BTCUSD",1727465454632,0.32864388,65923.0,65922.0,0.04153364]
["bitfinex","BTCUSD",1727465455059,0.32764388,65923.0,65922.0,0.014]
["bitfinex","BTCUSD",1727465455562,0.17695188,65923.0,65922.0,0.025]
["bitfinex","BTCUSD",1727465455795,0.17695188,65923.0,65922.0,0.19016394]
["bitfinex","BTCUSD",1727465456281,0.17695188,65923.0,65922.0,0.17616394]
["bitfinex","BTCUSD",1727465456282,0.00235188,65923.0,65922.0,0.17616394]
["bitfinex","BTCUSD",1727465456493,0.00335188,65923.0,65922.0,0.18716394]
["bitfinex","BTCUSD",1727465457399,0.00235188,65923.0,65922.0,0.17616394]
["bitfinex","BTCUSD",1727465457619,0.00335188,65923.0,65922.0,0.18516394]
["bitfinex","BTCUSD",1727465458083,0.00235188,65923.0,65922.0,0.17616394]
["bitfinex","BTCUSD",1727465458313,0.00335188,65923.0,65922.0,0.18716394]
["bitfinex","BTCUSD",1727465458811,0.08575188,65923.0,65922.0,0.18716394]
["bitfinex","BTCUSD",1727465472394,0.00335188,65923.0,65922.0,0.18716394]
["bitfinex","BTCUSD",1727465473282,0.00335188,65923.0,65922.0,0.18916394]
["bitfinex","BTCUSD",1727465473490,0.00335188,65923.0,65922.0,0.42451172]
["bitfinex","BTCUSD",1727465473699,0.00335188,65923.0,65922.0,0.41947823]
["bitfinex","BTCUSD",1727465474130,0.00335188,65923.0,65922.0,0.28716394]
["bitfinex","BTCUSD",1727465480933,0.00335188,65923.0,65922.0,0.2901974]
["bitfinex","BTCUSD",1727465481153,0.00335188,65923.0,65922.0,0.28716394]
["bitfinex","BTCUSD",1727465483348,0.00335188,65923.0,65922.0,0.2901974]
["bitfinex","BTCUSD",1727465483563,0.00335188,65923.0,65922.0,0.33558332]
["bitfinex","BTCUSD",1727465483792,0.00335188,65923.0,65922.0,0.48893792]
["bitfinex","BTCUSD",1727465484239,0.00335188,65923.0,65922.0,0.38893792]
["bitfinex","BTCUSD",1727465484459,0.00335188,65923.0,65922.0,0.48893792]
["bitfinex","BTCUSD",1727465485556,0.00335188,65923.0,65922.0,0.443552]
["bitfinex","BTCUSD",1727465486186,0.00335188,65923.0,65922.0,0.60583994]
["bitfinex","BTCUSD",1727465486399,0.00335188,65923.0,65922.0,0.69661179]
["bitfinex","BTCUSD",1727465486615,0.00335188,65923.0,65922.0,0.72930475]
["bitfinex","BTCUSD",1727465487071,0.00335188,65923.0,65922.0,0.61583994]
["bitfinex","BTCUSD",1727465487292,0.00335188,65923.0,65922.0,0.72927216]
["bitfinex","BTCUSD",1727465487504,0.00335188,65923.0,65922.0,0.78973994]
["bitfinex","BTCUSD",1727465488404,0.00335188,65923.0,65922.0,0.78773994]
["bitfinex","BTCUSD",1727465489083,0.00335188,65923.0,65922.0,0.78973994]
["bitfinex","BTCUSD",1727465491980,0.001656,65930.0,65929.0,0.68766586]
["bitfinex","BTCUSD",1727465492207,0.001656,65930.0,65929.0,0.70336807]
["bitfinex","BTCUSD",1727465492422,0.001656,65930.0,65929.0,0.68766586]
["bitfinex","BTCUSD",1727465492632,0.002656,65930.0,65929.0,0.71636807]
["bitfinex","BTCUSD",1727465492850,0.002656,65930.0,65929.0,0.70066586]
["bitfinex","BTCUSD",1727465493916,0.001656,65930.0,65929.0,0.70166586]
["bitfinex","BTCUSD",1727465494600,0.001656,65930.0,65929.0,0.71566586]
["bitfinex","BTCUSD",1727465495483,0.001656,65930.0,65929.0,0.82897732]
["bitfinex","BTCUSD",1727465497305,0.001656,65930.0,65929.0,0.71566586]
["bitfinex","BTCUSD",1727465498420,0.001656,65930.0,65929.0,0.80624897]
["bitfinex","BTCUSD",1727465499789,0.001656,65930.0,65929.0,0.71566586]
["bitfinex","BTCUSD",1727465500204,0.001656,65930.0,65929.0,0.80622904]
["bitfinex","BTCUSD",1727465500459,0.001656,65930.0,65929.0,0.71566586]
["bitfinex","BTCUSD",1727465501051,0.001656,65930.0,65929.0,0.91516586]
["bitfinex","BTCUSD",1727465501253,0.001656,65930.0,65929.0,1.00573744]
["bitfinex","BTCUSD",1727465501463,0.001656,65930.0,65929.0,0.91516586]
["bitfinex","BTCUSD",1727465501923,0.001656,65930.0,65929.0,0.9308043]
["bitfinex","BTCUSD",1727465502154,0.001656,65930.0,65929.0,0.9288043]
["bitfinex","BTCUSD",1727465502324,0.001656,65930.0,65929.0,0.84486963]
["bitfinex","BTCUSD",1727465504362,0.001656,65930.0,65929.0,0.82923119]
["bitfinex","BTCUSD",1727465505197,0.001656,65930.0,65929.0,0.83123119]
["bitfinex","BTCUSD",1727465505406,0.001656,65930.0,65929.0,0.80659084]
["bitfinex","BTCUSD",1727465505623,0.001656,65930.0,65929.0,0.73866586]
["bitfinex","BTCUSD",1727465505831,0.001656,65930.0,65929.0,0.80659094]
["bitfinex","BTCUSD",1727465506263,0.001656,65930.0,65929.0,0.80658923]
["bitfinex","BTCUSD",1727465506474,0.001656,65930.0,65929.0,0.80858923]
["bitfinex","BTCUSD",1727465506694,0.001656,65930.0,65929.0,0.80658923]
["bitfinex","BTCUSD",1727465507137,0.001656,65930.0,65929.0,0.73866586]
["bitfinex","BTCUSD",1727465507356,0.001656,65930.0,65929.0,0.8065886]
["bitfinex","BTCUSD",1727465507570,0.001656,65930.0,65929.0,0.73866586]
["bitfinex","BTCUSD",1727465508242,0.001656,65930.0,65929.0,0.754244]
["bitfinex","BTCUSD",1727465509161,0.001656,65930.0,65929.0,0.80658791]
["bitfinex","BTCUSD",1727465509598,0.001656,65930.0,65929.0,0.80858791]
["bitfinex","BTCUSD",1727465510038,0.001656,65930.0,65929.0,0.73866586]
["bitfinex","BTCUSD",1727465510255,0.001656,65930.0,65929.0,0.74066586]
["bitfinex","BTCUSD",1727465511121,0.001656,65930.0,65929.0,0.75632882]
["bitfinex","BTCUSD",1727465513361,0.001656,65930.0,65929.0,0.84690136]
["bitfinex","BTCUSD",1727465514229,0.001656,65930.0,65929.0,0.94670136]
["bitfinex","BTCUSD",1727465514445,0.001656,65930.0,65929.0,0.91966586]
["bitfinex","BTCUSD",1727465514660,0.001656,65930.0,65929.0,1.0486373]
["bitfinex","BTCUSD",1727465515094,0.001656,65930.0,65929.0,0.93542163]
["bitfinex","BTCUSD",1727465515318,0.001656,65930.0,65929.0,0.91966586]
["bitfinex","BTCUSD",1727465516429,0.22645098,65942.0,65941.0,0.15665]
["bitfinex","BTCUSD",1727465516667,0.22645098,65942.0,65941.0,0.50366354]
["bitfinex","BTCUSD",1727465516867,0.22645098,65942.0,65941.0,0.50063103]
["bitfinex","BTCUSD",1727465517103,0.22645098,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1727465517322,0.22645098,65949.0,65948.0,0.32698544]
["bitfinex","BTCUSD",1727465517538,0.0819,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727465517759,0.178,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727465517983,0.178,65950.0,65949.0,0.16494912]
["bitfinex","BTCUSD",1727465519735,0.178,65950.0,65949.0,0.17694912]
["bitfinex","BTCUSD",1727465520955,0.32963,65950.0,65949.0,0.02531712]
["bitfinex","BTCUSD",1727465521389,0.32963,65950.0,65949.0,0.012]
["bitfinex","BTCUSD",1727465522073,0.330559,65937.0,65936.0,1.2596]
["bitfinex","BTCUSD",1727465522310,0.151662,65936.0,65935.0,0.0491808]
["bitfinex","BTCUSD",1727465522543,0.151662,65936.0,65932.0,0.15167]
["bitfinex","BTCUSD",1727465522544,0.232562,65936.0,65932.0,0.15167]
["bitfinex","BTCUSD",1727465522769,0.232562,65936.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727465523224,0.098,65937.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727465523444,0.075,65936.0,65932.0,0.303339]
["bitfinex","BTCUSD",1727465523730,0.075,65936.0,65929.0,0.303352]
["bitfinex","BTCUSD",1727465523932,0.075,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727465524157,0.075,65936.0,65933.0,0.303335]
["bitfinex","BTCUSD",1727465524158,0.075,65936.0,65933.0,0.467002]
["bitfinex","BTCUSD",1727465524388,0.075,65936.0,65934.0,0.16526213]
["bitfinex","BTCUSD",1727465525015,0.075,65936.0,65935.0,0.157664]
["bitfinex","BTCUSD",1727465525227,0.075,65936.0,65935.0,0.0195959]
["bitfinex","BTCUSD",1727465525644,0.28486813,65936.0,65935.0,0.0195959]
["bitfinex","BTCUSD",1727465525859,0.075,65936.0,65935.0,0.0195959]
["bitfinex","BTCUSD",1727465526291,0.075,65936.0,65935.0,0.0135959]
["bitfinex","BTCUSD",1727465527126,0.075,65936.0,65935.0,0.005]
["bitfinex","BTCUSD",1727465527343,0.075,65936.0,65935.0,0.1752599]
["bitfinex","BTCUSD",1727465528721,0.075,65936.0,65935.0,0.0235959]
["bitfinex","BTCUSD",1727465529835,0.4116033,65936.0,65935.0,0.0235959]
["bitfinex","BTCUSD",1727465530060,0.326162,65936.0,65935.0,0.0235959]
["bitfinex","BTCUSD",1727465530284,0.326162,65936.0,65935.0,0.01]
["bitfinex","BTCUSD",1727465530945,0.326162,65936.0,65935.0,0.005]
["bitfinex","BTCUSD",1727465531178,0.303336,65934.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727465531407,0.151671,65932.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727465531619,0.151671,65932.0,65929.0,0.01359726]
["bitfinex","BTCUSD",1727465531839,0.082,65931.0,65929.0,0.01359726]
["bitfinex","BTCUSD",1727465532698,0.082,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727465532917,0.082,65931.0,65926.0,0.303368]
["bitfinex","BTCUSD",1727465533173,0.082,65931.0,65930.0,0.01374998]
["bitfinex","BTCUSD",1727465533381,0.082,65931.0,65929.0,0.004]
["bitfinex","BTCUSD",1727465533594,0.082,65931.0,65930.0,0.01374998]
["bitfinex","BTCUSD",1727465533805,0.328773,65931.0,65930.0,0.01374998]
["bitfinex","BTCUSD",1727465534014,0.37997136,65931.0,65930.0,0.02074998]
["bitfinex","BTCUSD",1727465534229,0.37997136,65931.0,65930.0,0.01374998]
["bitfinex","BTCUSD",1727465534668,0.151676,65930.0,65925.0,0.32703744]
["bitfinex","BTCUSD",1727465534876,0.151679,65929.0,65925.0,0.151686]
["bitfinex","BTCUSD",1727465535092,0.0766,65928.0,65925.0,0.151686]
["bitfinex","BTCUSD",1727465535803,0.0766,65928.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727465536465,0.0766,65928.0,65925.0,0.009]
["bitfinex","BTCUSD",1727465536702,0.0766,65928.0,65925.0,0.160687]
["bitfinex","BTCUSD",1727465536917,0.0766,65928.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727465537143,0.0766,65928.0,65925.0,0.01]
["bitfinex","BTCUSD",1727465537365,0.0776,65928.0,65925.0,0.02]
["bitfinex","BTCUSD",1727465537578,0.22928,65928.0,65925.0,0.171687]
["bitfinex","BTCUSD",1727465537815,0.0776,65928.0,65925.0,0.171687]
["bitfinex","BTCUSD",1727465538208,0.0776,65928.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727465539059,0.0766,65928.0,65925.0,0.01]
["bitfinex","BTCUSD",1727465539286,0.0766,65928.0,65927.0,0.16542982]
["bitfinex","BTCUSD",1727465539516,0.0776,65928.0,65926.0,0.17543204]
["bitfinex","BTCUSD",1727465539753,0.0776,65928.0,65927.0,0.01374782]
["bitfinex","BTCUSD",1727465540184,0.0766,65928.0,65927.0,0.01374782]
["bitfinex","BTCUSD",1727465540438,0.0776,65928.0,65927.0,0.16542982]
["bitfinex","BTCUSD",1727465540918,0.0766,65928.0,65927.0,0.17542982]
["bitfinex","BTCUSD",1727465542274,0.0776,65928.0,65927.0,0.18542982]
["bitfinex","BTCUSD",1727465545674,0.001,65928.0,65927.0,0.18542982]
["bitfinex","BTCUSD",1727465558579,0.001,65928.0,65927.0,0.18708582]
["bitfinex","BTCUSD",1727465560251,0.0762,65928.0,65927.0,0.18708582]
["bitfinex","BTCUSD",1727465563165,0.0762,65928.0,65927.0,0.03540382]
["bitfinex","BTCUSD",1727465563389,0.0762,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465563609,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465564671,0.001,65928.0,65927.0,0.30511206]
["bitfinex","BTCUSD",1727465565370,0.001,65928.0,65927.0,0.3731246]
["bitfinex","BTCUSD",1727465565579,0.001,65928.0,65927.0,0.37009135]
["bitfinex","BTCUSD",1727465566218,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465566454,0.001,65928.0,65927.0,0.35051414]
["bitfinex","BTCUSD",1727465566640,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465566888,0.001,65928.0,65927.0,0.35051476]
["bitfinex","BTCUSD",1727465567096,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465567308,0.001,65928.0,65927.0,0.30511209]
["bitfinex","BTCUSD",1727465567512,0.001,65928.0,65927.0,0.37009135]
["bitfinex","BTCUSD",1727465567727,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465567924,0.001,65928.0,65927.0,0.37021486]
["bitfinex","BTCUSD",1727465568518,0.001,65928.0,65927.0,0.25522187]
["bitfinex","BTCUSD",1727465568735,0.001,65928.0,65927.0,0.18708582]
["bitfinex","BTCUSD",1727465569139,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465571654,0.001,65928.0,65927.0,0.37324821]
["bitfinex","BTCUSD",1727465571879,0.001,65928.0,65927.0,0.30207881]
["bitfinex","BTCUSD",1727465572085,0.001,65928.0,65927.0,0.30511204]
["bitfinex","BTCUSD",1727465572613,0.001,65928.0,65927.0,0.39598096]
["bitfinex","BTCUSD",1727465572711,0.001,65928.0,65927.0,0.39597666]
["bitfinex","BTCUSD",1727465572909,0.001,65928.0,65927.0,0.39294343]
["bitfinex","BTCUSD",1727465574221,0.001,65928.0,65927.0,0.39295517]
["bitfinex","BTCUSD",1727465574433,0.001,65928.0,65927.0,0.52238763]
["bitfinex","BTCUSD",1727465575081,0.001,65928.0,65927.0,0.40207881]
["bitfinex","BTCUSD",1727465586637,0.001,65928.0,65927.0,0.51562703]
["bitfinex","BTCUSD",1727465591289,0.001,65928.0,65927.0,0.51561843]
["bitfinex","BTCUSD",1727465593122,0.0005,65928.0,65927.0,0.51561843]
["bitfinex","BTCUSD",1727465597449,0.0005,65928.0,65927.0,0.40207881]
["bitfinex","BTCUSD",1727465597685,0.0005,65928.0,65927.0,0.53593785]
["bitfinex","BTCUSD",1727465599020,0.0005,65928.0,65927.0,0.90532579]
["bitfinex","BTCUSD",1727465599255,0.078,65945.0,65941.0,0.26664299]
["bitfinex","BTCUSD",1727465599256,0.1681,65945.0,65941.0,0.26664299]
["bitfinex","BTCUSD",1727465599474,0.1681,65945.0,65941.0,0.31206777]
["bitfinex","BTCUSD",1727465599691,0.1681,65945.0,65941.0,0.27807233]
["bitfinex","BTCUSD",1727465599901,0.1681,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727465600141,0.1681,65945.0,65944.0,0.26663599]
["bitfinex","BTCUSD",1727465600582,0.1681,65945.0,65944.0,0.27806465]
["bitfinex","BTCUSD",1727465601646,0.1681,65945.0,65944.0,0.28506465]
["bitfinex","BTCUSD",1727465602961,0.1681,65945.0,65944.0,0.29106465]
["bitfinex","BTCUSD",1727465603433,0.1681,65945.0,65944.0,0.02442866]
["bitfinex","BTCUSD",1727465603434,0.319741,65945.0,65944.0,0.02442866]
["bitfinex","BTCUSD",1727465603876,0.319741,65945.0,65944.0,0.013]
["bitfinex","BTCUSD",1727465604413,0.319741,65945.0,65944.0,0.01739334]
["bitfinex","BTCUSD",1727465605074,0.0901,65942.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727465605280,0.241748,65942.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727465605485,0.241748,65942.0,65939.0,0.16304946]
["bitfinex","BTCUSD",1727465605693,0.241748,65942.0,65939.0,0.01139446]
["bitfinex","BTCUSD",1727465606127,0.241748,65942.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727465606323,0.241748,65942.0,65940.0,0.01139424]
["bitfinex","BTCUSD",1727465606530,0.241748,65942.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727465606740,0.0901,65942.0,65941.0,0.01139401]
["bitfinex","BTCUSD",1727465606954,0.0901,65942.0,65939.0,0.154653]
["bitfinex","BTCUSD",1727465607163,0.0901,65942.0,65941.0,0.01139401]
["bitfinex","BTCUSD",1727465607371,0.0901,65942.0,65939.0,0.154653]
["bitfinex","BTCUSD",1727465607587,0.0901,65942.0,65941.0,0.01139401]
["bitfinex","BTCUSD",1727465607799,0.0901,65942.0,65939.0,0.154653]
["bitfinex","BTCUSD",1727465608006,0.241748,65942.0,65941.0,0.01139401]
["bitfinex","BTCUSD",1727465608254,0.241748,65942.0,65939.0,0.006]
["bitfinex","BTCUSD",1727465608463,0.241748,65942.0,65941.0,0.01139401]
["bitfinex","BTCUSD",1727465608678,0.241748,65942.0,65940.0,0.01139424]
["bitfinex","BTCUSD",1727465608869,0.0901,65942.0,65941.0,0.01439401]
["bitfinex","BTCUSD",1727465609084,0.0901,65942.0,65941.0,0.01139401]
["bitfinex","BTCUSD",1727465609754,0.0901,65942.0,65941.0,0.01439401]
["bitfinex","BTCUSD",1727465610417,0.0901,65942.0,65941.0,0.16604401]
["bitfinex","BTCUSD",1727465610628,0.0901,65942.0,65941.0,0.01439401]
["bitfinex","BTCUSD",1727465611372,0.0901,65942.0,65941.0,0.16604401]
["bitfinex","BTCUSD",1727465611585,0.0901,65942.0,65941.0,0.01439401]
["bitfinex","BTCUSD",1727465611995,0.0901,65942.0,65941.0,0.01739401]
["bitfinex","BTCUSD",1727465613799,0.241748,65942.0,65941.0,0.01739401]
["bitfinex","BTCUSD",1727465614016,0.0901,65942.0,65941.0,0.16904401]
["bitfinex","BTCUSD",1727465614247,0.0901,65942.0,65941.0,0.01739401]
["bitfinex","BTCUSD",1727465615563,0.0901,65942.0,65941.0,0.16904401]
["bitfinex","BTCUSD",1727465616759,0.000828,65945.0,65942.0,0.303295]
["bitfinex","BTCUSD",1727465616967,0.000828,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727465617398,0.000828,65945.0,65944.0,0.16303634]
["bitfinex","BTCUSD",1727465619161,0.000828,65945.0,65944.0,0.16903634]
["bitfinex","BTCUSD",1727465620464,0.000828,65945.0,65944.0,0.16303634]
["bitfinex","BTCUSD",1727465620687,0.000828,65945.0,65944.0,0.17703634]
["bitfinex","BTCUSD",1727465622196,0.000828,65945.0,65944.0,0.1800691]
["bitfinex","BTCUSD",1727465622430,0.000828,65945.0,65944.0,0.41369017]
["bitfinex","BTCUSD",1727465622658,0.000828,65945.0,65944.0,0.41065741]
["bitfinex","BTCUSD",1727465622899,0.000828,65945.0,65944.0,0.52413329]
["bitfinex","BTCUSD",1727465623133,0.000828,65945.0,65944.0,0.67942123]
["bitfinex","BTCUSD",1727465623596,0.000828,65945.0,65944.0,0.56594535]
["bitfinex","BTCUSD",1727465624528,0.000828,65945.0,65944.0,0.6566042]
["bitfinex","BTCUSD",1727465626446,0.000828,65945.0,65944.0,0.56594535]
["bitfinex","BTCUSD",1727465626682,0.000828,65945.0,65944.0,0.47374535]
["bitfinex","BTCUSD",1727465627615,0.000828,65945.0,65944.0,0.17703634]
["bitfinex","BTCUSD",1727465627867,0.167828,65945.0,65944.0,0.17703634]
["bitfinex","BTCUSD",1727465642554,0.000828,65945.0,65944.0,0.17703634]
["bitfinex","BTCUSD",1727465643750,0.330269,65945.0,65944.0,0.02539334]
["bitfinex","BTCUSD",1727465643982,0.178628,65945.0,65944.0,0.17703634]
["bitfinex","BTCUSD",1727465644231,0.178628,65945.0,65944.0,0.02539334]
["bitfinex","BTCUSD",1727465644689,0.178628,65945.0,65944.0,0.01839334]
["bitfinex","BTCUSD",1727465644922,0.179628,65945.0,65944.0,0.01839334]
["bitfinex","BTCUSD",1727465645612,0.179628,65945.0,65944.0,0.01139334]
["bitfinex","BTCUSD",1727465645846,0.180628,65945.0,65944.0,0.01139334]
["bitfinex","BTCUSD",1727465646105,0.180628,65945.0,65944.0,0.01134664]
["bitfinex","BTCUSD",1727465646348,0.178628,65945.0,65944.0,0.01134664]
["bitfinex","BTCUSD",1727465646594,0.178628,65945.0,65944.0,0.006]
["bitfinex","BTCUSD",1727465646849,0.178628,65945.0,65944.0,0.01434664]
["bitfinex","BTCUSD",1727465647081,0.178628,65945.0,65942.0,0.151646]
["bitfinex","BTCUSD",1727465647342,0.178628,65945.0,65944.0,0.01734664]
["bitfinex","BTCUSD",1727465647581,0.178628,65945.0,65944.0,0.012]
["bitfinex","BTCUSD",1727465647830,0.178628,65945.0,65944.0,0.28998263]
["bitfinex","BTCUSD",1727465648049,0.178628,65945.0,65944.0,0.28398263]
["bitfinex","BTCUSD",1727465648707,0.178628,65945.0,65944.0,0.27798263]
["bitfinex","BTCUSD",1727465648959,0.000828,65945.0,65944.0,0.27798263]
["bitfinex","BTCUSD",1727465649186,0.000828,65945.0,65944.0,0.41485518]
["bitfinex","BTCUSD",1727465649500,0.000828,65945.0,65944.0,0.43451341]
["bitfinex","BTCUSD",1727465649586,0.000828,65945.0,65944.0,0.4344799]
["bitfinex","BTCUSD",1727465650229,0.000828,65945.0,65944.0,0.4404799]
["bitfinex","BTCUSD",1727465650451,0.000828,65945.0,65944.0,0.4464799]
["bitfinex","BTCUSD",1727465651136,0.000828,65945.0,65944.0,0.35802234]
["bitfinex","BTCUSD",1727465658332,0.000828,65945.0,65944.0,0.35805048]
["bitfinex","BTCUSD",1727465659248,0.000828,65945.0,65944.0,0.28998263]
["bitfinex","BTCUSD",1727465661595,0.000828,65945.0,65944.0,0.17498964]
["bitfinex","BTCUSD",1727465667316,0.000828,65945.0,65944.0,0.22038485]
["bitfinex","BTCUSD",1727465667535,0.000828,65945.0,65944.0,0.17498964]
["bitfinex","BTCUSD",1727465668746,0.000828,65945.0,65944.0,0.22038595]
["bitfinex","BTCUSD",1727465668963,0.000828,65945.0,65944.0,0.17498964]
["bitfinex","BTCUSD",1727465669383,0.000828,65945.0,65944.0,0.16898964]
["bitfinex","BTCUSD",1727465669617,0.000828,65945.0,65944.0,0.17698964]
["bitfinex","BTCUSD",1727465670684,0.000828,65945.0,65944.0,0.17098964]
["bitfinex","BTCUSD",1727465671089,0.000828,65945.0,65944.0,0.17898964]
["bitfinex","BTCUSD",1727465675297,0.000828,65945.0,65944.0,0.24708404]
["bitfinex","BTCUSD",1727465679310,0.000828,65945.0,65944.0,0.18202241]
["bitfinex","BTCUSD",1727465679550,0.000828,65945.0,65944.0,0.52931002]
["bitfinex","BTCUSD",1727465679781,0.000828,65945.0,65944.0,0.52627758]
["bitfinex","BTCUSD",1727465680289,0.000828,65945.0,65944.0,0.51827758]
["bitfinex","BTCUSD",1727465680514,0.000828,65945.0,65944.0,0.51027758]
["bitfinex","BTCUSD",1727465680744,0.000828,65945.0,65944.0,0.53889614]
["bitfinex","BTCUSD",1727465680966,0.000828,65945.0,65944.0,0.53789614]
["bitfinex","BTCUSD",1727465681251,0.000828,65945.0,65944.0,0.70125688]
["bitfinex","BTCUSD",1727465681480,0.000828,65945.0,65944.0,0.69125688]
["bitfinex","BTCUSD",1727465681719,0.000828,65945.0,65944.0,0.70525688]
["bitfinex","BTCUSD",1727465682236,0.000828,65945.0,65944.0,0.7052479]
["bitfinex","BTCUSD",1727465682419,0.000828,65945.0,65944.0,0.68963832]
["bitfinex","BTCUSD",1727465682642,0.000828,65945.0,65944.0,0.70524565]
["bitfinex","BTCUSD",1727465683774,0.000828,65945.0,65944.0,0.82576774]
["bitfinex","BTCUSD",1727465685189,0.000828,65945.0,65944.0,0.68963832]
["bitfinex","BTCUSD",1727465686529,0.000828,65945.0,65944.0,0.68763832]
["bitfinex","BTCUSD",1727465686779,0.000828,65945.0,65944.0,0.53827758]
["bitfinex","BTCUSD",1727465687730,0.000828,65945.0,65944.0,0.29598964]
["bitfinex","BTCUSD",1727465688415,0.000828,65945.0,65944.0,0.40938596]
["bitfinex","BTCUSD",1727465688633,0.000828,65945.0,65944.0,0.38138596]
["bitfinex","BTCUSD",1727465688885,0.000828,65945.0,65944.0,0.39538596]
["bitfinex","BTCUSD",1727465690058,0.000828,65945.0,65944.0,0.55177402]
["bitfinex","BTCUSD",1727465690731,0.000828,65945.0,65944.0,0.4523777]
["bitfinex","BTCUSD",1727465690953,0.000828,65945.0,65944.0,0.4383777]
["bitfinex","BTCUSD",1727465691172,0.000828,65945.0,65944.0,0.4523777]
["bitfinex","BTCUSD",1727465691391,0.000828,65945.0,65944.0,0.4383777]
["bitfinex","BTCUSD",1727465691611,0.000828,65945.0,65944.0,0.29598964]
["bitfinex","BTCUSD",1727465693435,0.000828,65945.0,65944.0,0.44531023]
["bitfinex","BTCUSD",1727465693659,0.000828,65945.0,65944.0,0.61827758]
["bitfinex","BTCUSD",1727465693877,0.000828,65945.0,65944.0,0.63927758]
["bitfinex","BTCUSD",1727465694604,0.000828,65945.0,65944.0,0.75227057]
["bitfinex","BTCUSD",1727465694828,0.000828,65945.0,65944.0,0.88838698]
["bitfinex","BTCUSD",1727465695056,0.000828,65945.0,65944.0,1.04477504]
["bitfinex","BTCUSD",1727465697516,0.000828,65945.0,65944.0,1.04677504]
["bitfinex","BTCUSD",1727465698737,0.000828,65945.0,65944.0,0.90865863]
["bitfinex","BTCUSD",1727465699173,0.000828,65945.0,65944.0,0.83035863]
["bitfinex","BTCUSD",1727465699395,0.000828,65945.0,65944.0,0.29598964]
["bitfinex","BTCUSD",1727465699582,0.000828,65945.0,65944.0,0.41098263]
["bitfinex","BTCUSD",1727465699826,0.000828,65945.0,65944.0,0.47904621]
["bitfinex","BTCUSD",1727465702258,0.000828,65945.0,65944.0,0.47904651]
["bitfinex","BTCUSD",1727465702683,0.000828,65945.0,65944.0,0.63543457]
["bitfinex","BTCUSD",1727465703551,0.000828,65945.0,65944.0,0.67382871]
["bitfinex","BTCUSD",1727465703788,0.000828,65945.0,65944.0,0.58309678]
["bitfinex","BTCUSD",1727465704248,0.000828,65945.0,65944.0,0.56737069]
["bitfinex","BTCUSD",1727465704454,0.000828,65945.0,65944.0,0.58336193]
["bitfinex","BTCUSD",1727465709331,0.000828,65945.0,65944.0,0.74364987]
["bitfinex","BTCUSD",1727465709536,0.000828,65945.0,65944.0,0.59226181]
["bitfinex","BTCUSD",1727465710792,0.000828,65945.0,65944.0,0.58226181]
["bitfinex","BTCUSD",1727465711012,0.000828,65945.0,65944.0,0.59226181]
["bitfinex","BTCUSD",1727465712096,0.000828,65945.0,65944.0,0.57627057]
["bitfinex","BTCUSD",1727465712312,0.000828,65945.0,65944.0,0.59201927]
["bitfinex","BTCUSD",1727465713807,0.000828,65945.0,65944.0,0.57627057]
["bitfinex","BTCUSD",1727465714717,0.000828,65945.0,65944.0,0.56627057]
["bitfinex","BTCUSD",1727465715350,0.000828,65945.0,65944.0,0.57627057]
["bitfinex","BTCUSD",1727465715485,0.000828,65945.0,65944.0,0.56627057]
["bitfinex","BTCUSD",1727465715688,0.000828,65945.0,65944.0,0.57627057]
["bitfinex","BTCUSD",1727465721876,0.000828,65945.0,65944.0,0.29098964]
["bitfinex","BTCUSD",1727465722109,0.082228,65945.0,65944.0,0.29098964]
["bitfinex","BTCUSD",1727465722323,0.1947863,65945.0,65944.0,0.08478228]
["bitfinex","BTCUSD",1727465722544,0.328569,65945.0,65944.0,0.03934664]
["bitfinex","BTCUSD",1727465722753,0.176928,65945.0,65944.0,0.03934664]
["bitfinex","BTCUSD",1727465723247,0.328569,65945.0,65944.0,0.03934664]
["bitfinex","BTCUSD",1727465723472,0.328569,65945.0,65944.0,0.02534664]
["bitfinex","BTCUSD",1727465723927,0.4222459,65945.0,65944.0,0.025]
["bitfinex","BTCUSD",1727465724163,0.4222459,65945.0,65944.0,0.014]
["bitfinex","BTCUSD",1727465724398,0.4222459,65945.0,65944.0,0.019]
["bitfinex","BTCUSD",1727465724863,0.4222459,65945.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465724864,0.328655,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465725105,0.328655,65939.0,65938.0,0.01154617]
["bitfinex","BTCUSD",1727465725340,0.328655,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465725831,0.328655,65939.0,65938.0,0.01156033]
["bitfinex","BTCUSD",1727465726030,0.328655,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465726902,0.4221806,65939.0,65938.0,0.0061765]
["bitfinex","BTCUSD",1727465728066,0.4221806,65939.0,65938.0,0.0121765]
["bitfinex","BTCUSD",1727465728285,0.4221806,65939.0,65938.0,0.0061765]
["bitfinex","BTCUSD",1727465728739,0.4221806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465729182,0.4251806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465729388,0.4271806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465730060,0.4251806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465730501,0.4221806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465730982,0.4241806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465731459,0.4261806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465733783,0.4241806,65939.0,65938.0,0.0001765]
["bitfinex","BTCUSD",1727465734247,0.151669,65933.0,65929.0,0.151677]
["bitfinex","BTCUSD",1727465734476,0.0809,65932.0,65929.0,0.151677]
["bitfinex","BTCUSD",1727465734707,0.232571,65932.0,65930.0,0.01197854]
["bitfinex","BTCUSD",1727465735876,0.0929,65931.0,65930.0,0.01197854]
["bitfinex","BTCUSD",1727465736338,0.0929,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1727465736551,0.244573,65931.0,65930.0,0.01697984]
["bitfinex","BTCUSD",1727465736763,0.244573,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1727465736972,0.244573,65931.0,65930.0,0.02198085]
["bitfinex","BTCUSD",1727465737193,0.0929,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1727465737415,0.0929,65931.0,65930.0,0.01698085]
["bitfinex","BTCUSD",1727465737638,0.0929,65931.0,65930.0,0.01798085]
["bitfinex","BTCUSD",1727465738076,0.244573,65931.0,65930.0,0.01798085]
["bitfinex","BTCUSD",1727465738288,0.0929,65931.0,65930.0,0.01798085]
["bitfinex","BTCUSD",1727465738535,0.244573,65931.0,65930.0,0.02398085]
["bitfinex","BTCUSD",1727465739031,0.0929,65931.0,65930.0,0.02398085]
["bitfinex","BTCUSD",1727465739252,0.244573,65931.0,65930.0,0.02398085]
["bitfinex","BTCUSD",1727465739471,0.0929,65931.0,65930.0,0.02398085]
["bitfinex","BTCUSD",1727465739690,0.244573,65931.0,65930.0,0.02398085]
["bitfinex","BTCUSD",1727465740116,0.244573,65931.0,65928.0,0.13992201]
["bitfinex","BTCUSD",1727465740339,0.244573,65931.0,65930.0,0.00998704]
["bitfinex","BTCUSD",1727465740565,0.244573,65931.0,65929.0,0.00998726]
["bitfinex","BTCUSD",1727465740792,0.244573,65931.0,65930.0,0.00998704]
["bitfinex","BTCUSD",1727465741300,0.151677,65930.0,65928.0,0.006]
["bitfinex","BTCUSD",1727465741523,0.151677,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1727465741979,0.151679,65929.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727465742842,0.0929,65931.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727465743044,0.151677,65930.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727465743283,0.151677,65930.0,65927.0,0.153338]
["bitfinex","BTCUSD",1727465743940,0.152677,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1727465744626,0.2449931,65930.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727465744857,0.2459931,65930.0,65927.0,0.007656]
["bitfinex","BTCUSD",1727465745326,0.2449931,65930.0,65927.0,0.153338]
["bitfinex","BTCUSD",1727465745545,0.2469931,65930.0,65929.0,0.012]
["bitfinex","BTCUSD",1727465745977,0.0953161,65930.0,65929.0,0.012]
["bitfinex","BTCUSD",1727465747066,0.0943161,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1727465747286,0.0943161,65930.0,65927.0,0.160338]
["bitfinex","BTCUSD",1727465747735,0.0933161,65930.0,65928.0,0.00838411]
["bitfinex","BTCUSD",1727465748190,0.0953161,65930.0,65929.0,0.007]
["bitfinex","BTCUSD",1727465748412,0.153676,65930.0,65929.0,0.007]
["bitfinex","BTCUSD",1727465748631,0.151676,65930.0,65929.0,0.00838389]
["bitfinex","BTCUSD",1727465748892,0.151676,65930.0,65928.0,0.014]
["bitfinex","BTCUSD",1727465748893,0.151678,65929.0,65928.0,0.014]
["bitfinex","BTCUSD",1727465749111,0.43997099,65929.0,65928.0,0.014]
["bitfinex","BTCUSD",1727465749327,0.57737159,65929.0,65928.0,0.007]
["bitfinex","BTCUSD",1727465749555,0.57737159,65929.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727465749556,0.15368,65928.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727465749786,0.151692,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465750008,0.50225219,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465751392,0.50625219,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465760927,0.328292,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465764080,0.3281155,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465764565,0.2366155,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465764786,0.004,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465765026,0.155692,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465765245,0.155692,65923.0,65922.0,0.00947534]
["bitfinex","BTCUSD",1727465765246,0.2242428,65923.0,65922.0,0.00947534]
["bitfinex","BTCUSD",1727465765500,0.335192,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465767240,0.337192,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465767445,0.335192,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465767654,0.4410848,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465770385,0.76753578,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465770627,0.76753578,65923.0,65915.0,0.02]
["bitfinex","BTCUSD",1727465770628,0.325308,65916.0,65915.0,0.02]
["bitfinex","BTCUSD",1727465770860,0.44030099,65916.0,65915.0,0.02]
["bitfinex","BTCUSD",1727465771069,0.57805129,65916.0,65915.0,0.02]
["bitfinex","BTCUSD",1727465771289,0.60105129,65916.0,65915.0,0.02]
["bitfinex","BTCUSD",1727465771761,0.60105129,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727465771762,0.61005129,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727465771981,0.61905129,65916.0,65915.0,0.022]
["bitfinex","BTCUSD",1727465772444,0.67949153,65916.0,65915.0,0.022]
["bitfinex","BTCUSD",1727465773298,0.67240105,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727465773821,0.78640105,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727465774041,0.78840105,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727465774976,0.78840105,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465775606,0.78640105,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465776710,0.78840105,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465780269,0.174708,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465781201,0.160708,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465781430,0.160708,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465781431,0.151708,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465781664,0.172708,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465781917,0.32209606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465782368,0.32609606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465782595,0.32209606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465782796,0.30809606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465783060,0.31909606,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465783309,0.31909606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465783310,0.31209606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465783547,0.30809606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465783975,0.31809606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465784373,0.30809606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465784576,0.31409606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465785176,0.32409606,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465785364,0.31409606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465785678,0.31909606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465785915,0.31309606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465786139,0.30809606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465786360,0.31709606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465786732,0.31209606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465786935,0.31509606,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465790285,0.31491349,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465790741,0.15852543,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465799015,0.27361189,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465800310,0.27526789,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465807460,0.16018143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465809875,0.44736789,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465810095,0.60375595,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465810543,0.71733791,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465811214,0.60375595,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465811404,0.6916352,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465811644,0.71433791,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465811882,0.72133791,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465812105,0.73533791,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465812331,0.72433791,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465812566,0.70556883,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465812784,0.71956883,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465812912,0.70557393,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465813355,0.61465198,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465813559,0.70557902,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465813776,0.59049256,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465813994,0.23537985,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465814209,0.16718143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465814671,0.15318143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465814923,0.16718143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465815849,0.18118143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465816278,0.15318143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465816425,0.16718143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465816640,0.16618143,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465817075,0.23172031,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465817784,0.21872031,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465818210,0.23272031,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465818419,0.22572031,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465818629,0.21872031,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465818838,0.22272031,65916.0,65915.0,0.020828]
["bitfinex","BTCUSD",1727465819700,0.22272031,65916.0,65915.0,0.247838]
["bitfinex","BTCUSD",1727465819701,0.001656,65916.0,65915.0,0.247838]
["bitfinex","BTCUSD",1727465819923,0.001656,65916.0,65915.0,0.25686104]
["bitfinex","BTCUSD",1727465819924,0.005656,65916.0,65915.0,0.25686104]
["bitfinex","BTCUSD",1727465820171,0.009656,65916.0,65915.0,0.25686104]
["bitfinex","BTCUSD",1727465821138,0.005656,65916.0,65915.0,0.25686104]
["bitfinex","BTCUSD",1727465821372,0.001656,65916.0,65915.0,0.25686104]
["bitfinex","BTCUSD",1727465821616,0.001656,65916.0,65915.0,0.25986104]
["bitfinex","BTCUSD",1727465834444,0.001656,65916.0,65915.0,0.37488283]
["bitfinex","BTCUSD",1727465836887,0.001656,65916.0,65915.0,0.18456104]
["bitfinex","BTCUSD",1727465843681,0.001656,65916.0,65915.0,0.29958283]
["bitfinex","BTCUSD",1727465843950,0.001656,65916.0,65915.0,0.39888283]
["bitfinex","BTCUSD",1727465844236,0.001656,65916.0,65915.0,0.48058283]
["bitfinex","BTCUSD",1727465844492,0.001656,65916.0,65915.0,0.75017025]
["bitfinex","BTCUSD",1727465844764,0.001656,65916.0,65915.0,0.86717025]
["bitfinex","BTCUSD",1727465845018,0.001656,65916.0,65915.0,0.95521745]
["bitfinex","BTCUSD",1727465845532,0.002656,65916.0,65915.0,0.86817025]
["bitfinex","BTCUSD",1727465846229,0.003656,65916.0,65915.0,0.87117025]
["bitfinex","BTCUSD",1727465846467,0.003656,65916.0,65915.0,0.99941751]
["bitfinex","BTCUSD",1727465846700,0.002656,65916.0,65915.0,0.92832577]
["bitfinex","BTCUSD",1727465846960,0.001656,65922.0,65921.0,0.423896]
["bitfinex","BTCUSD",1727465847198,0.001656,65922.0,65921.0,0.85514002]
["bitfinex","BTCUSD",1727465847451,0.001656,65922.0,65921.0,0.77173926]
["bitfinex","BTCUSD",1727465847703,0.001656,65922.0,65921.0,0.86448127]
["bitfinex","BTCUSD",1727465847936,0.001656,65922.0,65921.0,0.77373926]
["bitfinex","BTCUSD",1727465848225,0.002656,65922.0,65921.0,0.89803874]
["bitfinex","BTCUSD",1727465848466,0.002656,65922.0,65921.0,0.92103874]
["bitfinex","BTCUSD",1727465849222,0.003656,65922.0,65921.0,1.0374136]
["bitfinex","BTCUSD",1727465849481,0.003656,65922.0,65921.0,1.03736294]
["bitfinex","BTCUSD",1727465849973,0.003656,65922.0,65921.0,0.92403874]
["bitfinex","BTCUSD",1727465850455,0.003656,65922.0,65921.0,1.01467388]
["bitfinex","BTCUSD",1727465850700,0.003656,65922.0,65921.0,1.01860021]
["bitfinex","BTCUSD",1727465851672,0.003656,65922.0,65921.0,0.92796507]
["bitfinex","BTCUSD",1727465852642,0.003656,65922.0,65921.0,0.99590817]
["bitfinex","BTCUSD",1727465853609,0.003656,65922.0,65921.0,0.92796507]
["bitfinex","BTCUSD",1727465854347,0.003656,65922.0,65921.0,0.90896507]
["bitfinex","BTCUSD",1727465854581,0.003656,65922.0,65921.0,0.95424486]
["bitfinex","BTCUSD",1727465857014,0.003656,65922.0,65921.0,0.9542396]
["bitfinex","BTCUSD",1727465857251,0.003656,65922.0,65921.0,0.90896507]
["bitfinex","BTCUSD",1727465858636,0.003656,65922.0,65921.0,0.97687686]
["bitfinex","BTCUSD",1727465861631,0.003656,65922.0,65921.0,0.90896507]
["bitfinex","BTCUSD",1727465863572,0.003656,65922.0,65921.0,0.99952973]
["bitfinex","BTCUSD",1727465865204,0.003656,65922.0,65921.0,0.97490234]
["bitfinex","BTCUSD",1727465865465,0.003656,65922.0,65921.0,0.64383471]
["bitfinex","BTCUSD",1727465865686,0.003656,65922.0,65921.0,0.59853926]
["bitfinex","BTCUSD",1727465868271,0.003656,65922.0,65921.0,0.58853926]
["bitfinex","BTCUSD",1727465869002,0.182456,65922.0,65921.0,0.25807401]
["bitfinex","BTCUSD",1727465869216,0.2007016,65922.0,65921.0,0.25807401]
["bitfinex","BTCUSD",1727465870172,0.182456,65922.0,65921.0,0.25807401]
["bitfinex","BTCUSD",1727465872067,0.182456,65922.0,65921.0,0.25890201]
["bitfinex","BTCUSD",1727465876851,0.182456,65922.0,65921.0,0.27290201]
["bitfinex","BTCUSD",1727465877126,0.182456,65922.0,65921.0,0.02120601]
["bitfinex","BTCUSD",1727465877127,0.33415,65922.0,65921.0,0.02120601]
["bitfinex","BTCUSD",1727465877346,0.3984032,65922.0,65921.0,0.02120601]
["bitfinex","BTCUSD",1727465877605,0.3984032,65922.0,65921.0,0.013828]
["bitfinex","BTCUSD",1727465877852,0.4034032,65922.0,65921.0,0.013828]
["bitfinex","BTCUSD",1727465878071,0.4034032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465878072,0.4014032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465878292,0.4014032,65922.0,65921.0,0.004828]
["bitfinex","BTCUSD",1727465878516,0.4024032,65922.0,65921.0,0.007828]
["bitfinex","BTCUSD",1727465878798,0.4024032,65922.0,65921.0,0.003828]
["bitfinex","BTCUSD",1727465879019,0.4014032,65922.0,65921.0,0.002828]
["bitfinex","BTCUSD",1727465879242,0.4024032,65922.0,65921.0,0.002828]
["bitfinex","BTCUSD",1727465880588,0.4024032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465881040,0.4044032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465881264,0.4034032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465881483,0.4044032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465881942,0.4034032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465882405,0.4044032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465883588,0.57958051,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465884791,0.4044032,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465888484,0.34015,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465902173,0.24175,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465902432,0.009656,65922.0,65921.0,0.000828]
["bitfinex","BTCUSD",1727465902684,0.009656,65922.0,65921.0,0.00753748]
["bitfinex","BTCUSD",1727465902926,0.006656,65922.0,65921.0,0.00753748]
["bitfinex","BTCUSD",1727465903179,0.006656,65922.0,65921.0,0.01153748]
["bitfinex","BTCUSD",1727465903450,0.15935,65922.0,65921.0,0.01053748]
["bitfinex","BTCUSD",1727465903682,0.15935,65922.0,65921.0,0.00753748]
["bitfinex","BTCUSD",1727465903683,0.15835,65922.0,65921.0,0.00753748]
["bitfinex","BTCUSD",1727465904193,0.002656,65922.0,65921.0,0.16223348]
["bitfinex","BTCUSD",1727465904429,0.002656,65922.0,65921.0,0.33744693]
["bitfinex","BTCUSD",1727465905419,0.002656,65922.0,65921.0,0.34244693]
["bitfinex","BTCUSD",1727465905890,0.002656,65922.0,65921.0,0.16223348]
["bitfinex","BTCUSD",1727465906130,0.002656,65922.0,65921.0,0.17023348]
["bitfinex","BTCUSD",1727465906373,0.002656,65922.0,65921.0,0.17823348]
["bitfinex","BTCUSD",1727465906374,0.003656,65922.0,65921.0,0.17823348]
["bitfinex","BTCUSD",1727465919844,0.003656,65922.0,65921.0,0.171524]
["bitfinex","BTCUSD",1727465921848,0.003656,65922.0,65921.0,0.34673745]
["bitfinex","BTCUSD",1727465928493,0.003656,65922.0,65921.0,0.28652579]
["bitfinex","BTCUSD",1727465928959,0.003656,65922.0,65921.0,0.36862579]
["bitfinex","BTCUSD",1727465929175,0.003656,65922.0,65921.0,0.41408113]
["bitfinex","BTCUSD",1727465929613,0.003656,65922.0,65921.0,0.41408084]
["bitfinex","BTCUSD",1727465930536,0.003656,65922.0,65921.0,0.82575684]
["bitfinex","BTCUSD",1727465930774,0.003656,65922.0,65921.0,0.9662119]
["bitfinex","BTCUSD",1727465931021,0.003656,65922.0,65921.0,0.98893943]
["bitfinex","BTCUSD",1727465931262,0.003656,65922.0,65921.0,0.99893943]
["bitfinex","BTCUSD",1727465931507,0.001656,65930.0,65929.0,0.425678]
["bitfinex","BTCUSD",1727465931754,0.001656,65930.0,65929.0,0.65780969]
["bitfinex","BTCUSD",1727465932210,0.001656,65930.0,65929.0,0.74864638]
["bitfinex","BTCUSD",1727465932435,0.001656,65930.0,65929.0,0.93379275]
["bitfinex","BTCUSD",1727465932920,0.001656,65930.0,65929.0,0.93679275]
["bitfinex","BTCUSD",1727465933408,0.001656,65930.0,65929.0,0.84595606]
["bitfinex","BTCUSD",1727465934318,0.001656,65930.0,65929.0,0.84495606]
["bitfinex","BTCUSD",1727465934612,0.001656,65930.0,65929.0,0.84295606]
["bitfinex","BTCUSD",1727465934847,0.001656,65930.0,65929.0,0.9250244]
["bitfinex","BTCUSD",1727465935106,0.001656,65930.0,65929.0,0.9110244]
["bitfinex","BTCUSD",1727465935293,0.002656,65930.0,65929.0,0.9240244]
["bitfinex","BTCUSD",1727465935510,0.002656,65930.0,65929.0,0.86995606]
["bitfinex","BTCUSD",1727465935721,0.001656,65930.0,65929.0,0.84295606]
["bitfinex","BTCUSD",1727465935931,0.001656,65930.0,65929.0,0.84495606]
["bitfinex","BTCUSD",1727465936154,0.002656,65930.0,65929.0,0.87295606]
["bitfinex","BTCUSD",1727465936839,0.002656,65930.0,65929.0,0.87095606]
["bitfinex","BTCUSD",1727465937516,0.002656,65930.0,65929.0,0.91631287]
["bitfinex","BTCUSD",1727465937962,0.001656,65930.0,65929.0,0.90231287]
["bitfinex","BTCUSD",1727465939451,0.001656,65930.0,65929.0,0.91630855]
["bitfinex","BTCUSD",1727465940781,0.001656,65930.0,65929.0,0.91130855]
["bitfinex","BTCUSD",1727465941429,0.001656,65930.0,65929.0,0.91330855]
["bitfinex","BTCUSD",1727465941651,0.001656,65930.0,65929.0,0.91130855]
["bitfinex","BTCUSD",1727465942069,0.001656,65930.0,65929.0,0.90630855]
["bitfinex","BTCUSD",1727465942530,0.001656,65930.0,65929.0,0.82730855]
["bitfinex","BTCUSD",1727465942744,0.001656,65930.0,65929.0,0.82729371]
["bitfinex","BTCUSD",1727465943394,0.001656,65930.0,65929.0,0.65544996]
["bitfinex","BTCUSD",1727465943610,0.001656,65930.0,65929.0,0.279678]
["bitfinex","BTCUSD",1727465943869,0.001656,65930.0,65929.0,0.45482437]
["bitfinex","BTCUSD",1727465944112,0.001656,65930.0,65929.0,0.49821309]
["bitfinex","BTCUSD",1727465944354,0.001656,65930.0,65929.0,0.45482437]
["bitfinex","BTCUSD",1727465944570,0.001656,65930.0,65929.0,0.50016202]
["bitfinex","BTCUSD",1727465944794,0.001656,65930.0,65929.0,0.81183802]
["bitfinex","BTCUSD",1727465945012,0.001656,65930.0,65929.0,0.83450684]
["bitfinex","BTCUSD",1727465945238,0.001656,65930.0,65929.0,0.76650037]
["bitfinex","BTCUSD",1727465945447,0.001656,65930.0,65929.0,0.85717567]
["bitfinex","BTCUSD",1727465946082,0.001656,65930.0,65929.0,0.76650037]
["bitfinex","BTCUSD",1727465946502,0.001656,65930.0,65929.0,0.85717567]
["bitfinex","BTCUSD",1727465949452,0.001656,65930.0,65929.0,0.85917567]
["bitfinex","BTCUSD",1727465949896,0.001656,65930.0,65929.0,0.86917567]
["bitfinex","BTCUSD",1727465951039,0.001656,65930.0,65929.0,0.89217567]
["bitfinex","BTCUSD",1727465952442,0.001656,65930.0,65929.0,0.83195836]
["bitfinex","BTCUSD",1727465954295,0.001656,65930.0,65929.0,0.81595836]
["bitfinex","BTCUSD",1727465954764,0.002656,65930.0,65929.0,0.82995836]
["bitfinex","BTCUSD",1727465955001,0.002656,65930.0,65929.0,0.81595836]
["bitfinex","BTCUSD",1727465955238,0.002656,65930.0,65929.0,0.82995836]
["bitfinex","BTCUSD",1727465955475,0.001656,65930.0,65929.0,0.80195836]
["bitfinex","BTCUSD",1727465955706,0.002656,65930.0,65929.0,0.81595836]
["bitfinex","BTCUSD",1727465955979,0.002656,65930.0,65929.0,0.83195836]
["bitfinex","BTCUSD",1727465956454,0.002656,65930.0,65929.0,0.8462125]
["bitfinex","BTCUSD",1727465957185,0.002656,65930.0,65929.0,0.82554092]
["bitfinex","BTCUSD",1727465957927,0.002656,65930.0,65929.0,0.80286958]
["bitfinex","BTCUSD",1727465958165,0.002656,65930.0,65929.0,0.75553948]
["bitfinex","BTCUSD",1727465958390,0.002656,65930.0,65929.0,0.30093214]
["bitfinex","BTCUSD",1727465959313,0.001656,65930.0,65929.0,0.27293214]
["bitfinex","BTCUSD",1727465959559,0.001656,65930.0,65929.0,0.28693214]
["bitfinex","BTCUSD",1727465959805,0.001656,65930.0,65929.0,0.27293214]
["bitfinex","BTCUSD",1727465960038,0.001656,65930.0,65929.0,0.28693214]
["bitfinex","BTCUSD",1727465960266,0.001656,65930.0,65929.0,0.28193214]
["bitfinex","BTCUSD",1727465960728,0.002656,65930.0,65929.0,0.29593214]
["bitfinex","BTCUSD",1727465961218,0.001656,65930.0,65929.0,0.28193214]
["bitfinex","BTCUSD",1727465961458,0.002656,65930.0,65929.0,0.28193214]
["bitfinex","BTCUSD",1727465961689,0.002656,65930.0,65929.0,0.29593214]
["bitfinex","BTCUSD",1727465962891,0.093056,65930.0,65929.0,0.29593214]
["bitfinex","BTCUSD",1727465963146,0.093056,65930.0,65929.0,0.279678]
["bitfinex","BTCUSD",1727465963386,0.093056,65930.0,65929.0,0.028]
["bitfinex","BTCUSD",1727465963387,0.180756,65930.0,65929.0,0.028]
["bitfinex","BTCUSD",1727465963622,0.180756,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1727465963623,0.331432,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1727465963859,0.43773683,65930.0,65929.0,0.026]
["bitfinex","BTCUSD",1727465964339,0.332432,65930.0,65929.0,0.026]
["bitfinex","BTCUSD",1727465964584,0.332432,65930.0,65922.0,0.152521]
["bitfinex","BTCUSD",1727465964585,0.006656,65930.0,65922.0,0.152521]
["bitfinex","BTCUSD",1727465964831,0.0827,65926.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727465965069,0.0827,65926.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465965306,0.0827,65926.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727465965802,0.15168,65929.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465965803,0.0807,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465966053,0.329492,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465966543,0.329492,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465967711,0.1778,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465967933,0.329492,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465968153,0.1778,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465968854,0.1778,65923.0,65922.0,0.152522]
["bitfinex","BTCUSD",1727465969084,0.1778,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465969314,0.1778,65923.0,65922.0,0.152522]
["bitfinex","BTCUSD",1727465969799,0.1778,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465970253,0.1778,65923.0,65922.0,0.153522]
["bitfinex","BTCUSD",1727465970472,0.1778,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465970690,0.1778,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465970924,0.1778,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465971390,0.1778,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465971618,0.1778,65923.0,65922.0,0.154522]
["bitfinex","BTCUSD",1727465972074,0.1778,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465972517,0.1778,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465972965,0.1778,65923.0,65922.0,0.152522]
["bitfinex","BTCUSD",1727465973200,0.1778,65923.0,65922.0,0.153522]
["bitfinex","BTCUSD",1727465973432,0.1778,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465973649,0.1778,65923.0,65922.0,0.003828]
["bitfinex","BTCUSD",1727465973864,0.1778,65923.0,65922.0,0.153522]
["bitfinex","BTCUSD",1727465974051,0.1778,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465974268,0.1728,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465974489,0.1778,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465974723,0.1778,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465974964,0.1778,65923.0,65922.0,0.004828]
["bitfinex","BTCUSD",1727465975179,0.1778,65923.0,65922.0,0.003828]
["bitfinex","BTCUSD",1727465975395,0.1778,65923.0,65922.0,0.004828]
["bitfinex","BTCUSD",1727465975617,0.1778,65923.0,65922.0,0.003828]
["bitfinex","BTCUSD",1727465975847,0.1778,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465975986,0.1778,65923.0,65922.0,0.158522]
["bitfinex","BTCUSD",1727465976221,0.1778,65923.0,65922.0,0.155522]
["bitfinex","BTCUSD",1727465976432,0.1778,65923.0,65922.0,0.159522]
["bitfinex","BTCUSD",1727465976640,0.1778,65923.0,65922.0,0.156522]
["bitfinex","BTCUSD",1727465976844,0.1778,65923.0,65922.0,0.152522]
["bitfinex","BTCUSD",1727465977043,0.1778,65923.0,65922.0,0.156522]
["bitfinex","BTCUSD",1727465977358,0.1778,65923.0,65922.0,0.161522]
["bitfinex","BTCUSD",1727465978143,0.1778,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465979646,0.1778,65923.0,65922.0,0.161522]
["bitfinex","BTCUSD",1727465980076,0.1778,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465980739,0.329492,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465982166,0.1778,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465982611,0.179456,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465984616,0.179456,65923.0,65922.0,0.161522]
["bitfinex","BTCUSD",1727465984946,0.179456,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465986070,0.179456,65923.0,65922.0,0.161522]
["bitfinex","BTCUSD",1727465988371,0.179456,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465989442,0.331148,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465989673,0.179456,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465990201,0.2580761,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465990425,0.4097681,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465991157,0.52480295,65923.0,65922.0,0.009828]
["bitfinex","BTCUSD",1727465992073,0.52480295,65923.0,65922.0,0.004828]
["bitfinex","BTCUSD",1727465992537,0.52680295,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727465992768,0.52680295,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465992990,0.52480295,65923.0,65922.0,0.001828]
["bitfinex","BTCUSD",1727465993243,0.53380295,65923.0,65922.0,0.002828]
["bitfinex","BTCUSD",1727465994204,0.53380295,65923.0,65914.0,0.22645098]
["bitfinex","BTCUSD",1727465994205,0.44864285,65916.0,65914.0,0.22645098]
["bitfinex","BTCUSD",1727465994431,0.509022,65916.0,65914.0,0.22645098]
["bitfinex","BTCUSD",1727465994652,0.509022,65916.0,65913.0,0.000828]
["bitfinex","BTCUSD",1727465995117,0.511022,65916.0,65913.0,0.000828]
["bitfinex","BTCUSD",1727465995819,0.5348057,65916.0,65913.0,0.000828]
["bitfinex","BTCUSD",1727465996273,0.5348057,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465996274,0.5328057,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465996525,0.69030737,65916.0,65915.0,0.022828]
["bitfinex","BTCUSD",1727465996756,0.69030737,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465996981,0.67730737,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465997216,0.68128906,65916.0,65915.0,0.021828]
["bitfinex","BTCUSD",1727465997447,0.69528906,65916.0,65915.0,0.022828]
["bitfinex","BTCUSD",1727465997957,0.67150536,65916.0,65915.0,0.022828]
["bitfinex","BTCUSD",1727466000557,0.462415,65913.0,65912.0,0.00054336]
["bitfinex","BTCUSD",1727466000799,0.464415,65913.0,65912.0,0.00054336]
["bitfinex","BTCUSD",1727466001271,0.464415,65913.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466001272,0.457133,65911.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466001488,0.629833,65911.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466002594,0.158724,65909.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466002833,0.5328441,65909.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466003076,0.5428441,65909.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466003291,0.5666327,65909.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466003506,0.5428441,65909.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466003965,0.450026,65908.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466004236,0.60711287,65908.0,65902.0,0.0490333]
["bitfinex","BTCUSD",1727466004470,0.60711287,65908.0,65897.0,0.22645098]
["bitfinex","BTCUSD",1727466004943,0.45074,65902.0,65901.0,0.00599198]
["bitfinex","BTCUSD",1727466005181,0.45074,65902.0,65894.0,0.049703]
["bitfinex","BTCUSD",1727466005182,0.427756,65895.0,65894.0,0.049703]
["bitfinex","BTCUSD",1727466005428,0.450756,65895.0,65894.0,0.049703]
["bitfinex","BTCUSD",1727466005710,0.226781,65884.0,65876.0,0.22645098]
["bitfinex","BTCUSD",1727466005953,0.226781,65884.0,65881.0,0.0490139]
["bitfinex","BTCUSD",1727466006209,0.226781,65884.0,65876.0,0.22645098]
["bitfinex","BTCUSD",1727466006210,0.151798,65877.0,65876.0,0.22645098]
["bitfinex","BTCUSD",1727466006701,0.303574,65882.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466007022,0.303592,65878.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466007226,0.151802,65875.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466007477,0.18391379,65875.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466007716,0.18891379,65875.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466008699,0.44132779,65875.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466008949,0.53352779,65875.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466009238,0.63552779,65875.0,65874.0,0.00025]
["bitfinex","BTCUSD",1727466009488,0.33383,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727466009712,0.4124501,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727466010173,0.4124501,65863.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466010174,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466010658,0.005,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466011377,0.005,65857.0,65856.0,0.17608386]
["bitfinex","BTCUSD",1727466011606,0.005,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466013032,0.006,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466013560,0.005,65858.0,65856.0,0.15251386]
["bitfinex","BTCUSD",1727466013792,0.006,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466014482,0.007,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466014967,0.007,65858.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466015202,0.006,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466015428,0.2256394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466016892,0.2266394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466017608,0.2336394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466017841,0.2266394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466018294,0.2256394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466018546,0.2346394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466018988,0.2256394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466019182,0.2346394,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466019388,0.165844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466019613,0.18964823,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466020116,0.18064823,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466020583,0.162844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466021265,0.166844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466021519,0.3147809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466021983,0.33258455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466022211,0.33758455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466022477,0.33358455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466022703,0.33258455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466023167,0.33658455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466024079,0.41748455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466024888,0.41348455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466025337,0.42248455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466025752,0.41348455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466025958,0.40948455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466026176,0.42248455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466026392,0.43148455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466026609,0.40948455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466026830,0.42948455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466032516,0.41948455,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466032750,0.4036809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466032955,0.3936809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466033160,0.3926809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466033577,0.4974809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466034008,0.4994809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466034669,0.4974809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466039022,0.4994809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466039683,0.4924809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466039896,0.4854809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466040118,0.4964809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466040350,0.5074809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466041011,0.6074809,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466041691,0.63128731,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466043002,0.63294531,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466043210,0.63094531,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466043424,0.48300841,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466043642,0.38520841,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466044563,0.37420841,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466045015,0.37820841,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466045237,0.52359647,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466045495,0.52859647,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466046156,0.52359647,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466046372,0.52759647,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466053003,0.19030841,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466053203,0.166502,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466053665,0.341916,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466053898,0.419816,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466054752,0.421816,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466054955,0.56733874,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466055186,0.56933874,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466055394,0.56533874,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466055808,0.57433874,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466056006,0.59814495,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466056668,0.59414495,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466056888,0.60314495,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466057100,0.42573095,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466057516,0.47105733,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466057724,0.42573095,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466057936,0.34783095,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466058362,0.39321068,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466058564,0.34783095,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466059313,0.41590055,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466059536,0.32402474,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466060146,0.41478421,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466061184,0.43754509,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466061406,0.32402474,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466062634,0.34783075,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466065202,0.42333075,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466067677,0.59874475,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466069468,0.73506117,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466069698,0.59874475,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466070270,0.57493874,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466073136,0.42333138,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466075607,0.34783138,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466075816,0.20030864,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466076036,0.29122511,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466076244,0.09391341,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466076466,0.20030864,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466076684,0.176502,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466076920,0.167502,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466077150,0.166502,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466077538,0.29587594,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466077757,0.28687594,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466078490,0.33232471,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466078722,0.28687594,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466078952,0.35506812,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466079179,0.28687594,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466079426,0.33229182,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466079863,0.28687594,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466080093,0.33228335,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466080324,0.20390941,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466080811,0.161502,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466081027,0.2088998,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466081247,0.163502,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466081674,0.158502,65857.0,65856.0,0.07886986]
["bitfinex","BTCUSD",1727466083248,0.006658,65857.0,65856.0,0.07886986]
["bitfinex","BTCUSD",1727466083365,0.001658,65857.0,65856.0,0.07886986]
["bitfinex","BTCUSD",1727466083637,0.006658,65857.0,65856.0,0.23071586]
["bitfinex","BTCUSD",1727466084101,0.006658,65857.0,65856.0,0.07886986]
["bitfinex","BTCUSD",1727466084792,0.001658,65857.0,65856.0,0.23071586]
["bitfinex","BTCUSD",1727466085218,0.001658,65857.0,65856.0,0.07886986]
["bitfinex","BTCUSD",1727466085434,0.001658,65857.0,65856.0,0.23071586]
["bitfinex","BTCUSD",1727466088265,0.001658,65857.0,65856.0,0.07886986]
["bitfinex","BTCUSD",1727466089438,0.001658,65857.0,65856.0,0.23071586]
["bitfinex","BTCUSD",1727466090136,0.001658,65857.0,65856.0,0.40612986]
["bitfinex","BTCUSD",1727466090347,0.001658,65857.0,65856.0,0.49712986]
["bitfinex","BTCUSD",1727466091848,0.002658,65857.0,65856.0,0.49712986]
["bitfinex","BTCUSD",1727466092074,0.002658,65857.0,65856.0,0.32171586]
["bitfinex","BTCUSD",1727466092511,0.003658,65857.0,65856.0,0.32171586]
["bitfinex","BTCUSD",1727466093145,0.002658,65857.0,65856.0,0.32171586]
["bitfinex","BTCUSD",1727466093363,0.007658,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466093572,0.008658,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466094074,0.008658,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466094750,0.003658,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466094976,0.003658,65857.0,65856.0,0.32792986]
["bitfinex","BTCUSD",1727466095204,0.003658,65857.0,65856.0,0.49622986]
["bitfinex","BTCUSD",1727466096737,0.003658,65857.0,65856.0,0.32081586]
["bitfinex","BTCUSD",1727466097855,0.003658,65857.0,65856.0,0.24381586]
["bitfinex","BTCUSD",1727466100209,0.019873,65857.0,65856.0,0.24381586]
["bitfinex","BTCUSD",1727466100486,0.003658,65857.0,65856.0,0.24381586]
["bitfinex","BTCUSD",1727466108171,0.003658,65857.0,65856.0,0.09196986]
["bitfinex","BTCUSD",1727466111532,0.003658,65857.0,65856.0,0.24685255]
["bitfinex","BTCUSD",1727466111738,0.003658,65857.0,65856.0,0.58024049]
["bitfinex","BTCUSD",1727466111960,0.003658,65857.0,65856.0,0.62266507]
["bitfinex","BTCUSD",1727466112201,0.003658,65857.0,65856.0,0.5792038]
["bitfinex","BTCUSD",1727466112421,0.003658,65857.0,65856.0,0.62266022]
["bitfinex","BTCUSD",1727466112855,0.003658,65857.0,65856.0,0.5772038]
["bitfinex","BTCUSD",1727466113289,0.003658,65857.0,65856.0,0.6226549]
["bitfinex","BTCUSD",1727466113507,0.003658,65857.0,65856.0,0.77904296]
["bitfinex","BTCUSD",1727466114700,0.003658,65857.0,65856.0,0.75859186]
["bitfinex","BTCUSD",1727466114938,0.003658,65857.0,65856.0,0.83678377]
["bitfinex","BTCUSD",1727466115358,0.003658,65857.0,65856.0,0.76659186]
["bitfinex","BTCUSD",1727466115785,0.003658,65857.0,65856.0,0.81203579]
["bitfinex","BTCUSD",1727466116008,0.006658,65857.0,65856.0,0.81403579]
["bitfinex","BTCUSD",1727466116456,0.006658,65857.0,65856.0,0.81203579]
["bitfinex","BTCUSD",1727466117823,0.006658,65857.0,65856.0,0.81403579]
["bitfinex","BTCUSD",1727466118719,0.006658,65857.0,65856.0,0.81203579]
["bitfinex","BTCUSD",1727466118965,0.006658,65857.0,65856.0,0.81403579]
["bitfinex","BTCUSD",1727466119404,0.006658,65857.0,65856.0,0.76859186]
["bitfinex","BTCUSD",1727466119844,0.006658,65857.0,65856.0,0.76659186]
["bitfinex","BTCUSD",1727466120302,0.006658,65857.0,65856.0,0.83476329]
["bitfinex","BTCUSD",1727466120988,0.006658,65857.0,65856.0,0.76659186]
["bitfinex","BTCUSD",1727466121421,0.006658,65857.0,65856.0,0.83476329]
["bitfinex","BTCUSD",1727466121896,0.006658,65857.0,65856.0,0.82476329]
["bitfinex","BTCUSD",1727466122082,0.006658,65857.0,65856.0,0.83476329]
["bitfinex","BTCUSD",1727466123182,0.006658,65857.0,65856.0,0.82476329]
["bitfinex","BTCUSD",1727466123401,0.006658,65857.0,65856.0,0.83476329]
["bitfinex","BTCUSD",1727466123842,0.006658,65857.0,65856.0,0.83676329]
["bitfinex","BTCUSD",1727466127293,0.006658,65857.0,65856.0,0.83676329]
["bitfinex","BTCUSD",1727466128404,0.006658,65857.0,65856.0,0.76859186]
["bitfinex","BTCUSD",1727466128637,0.006658,65857.0,65856.0,0.83679555]
["bitfinex","BTCUSD",1727466129060,0.006658,65857.0,65856.0,0.76859186]
["bitfinex","BTCUSD",1727466130019,0.006658,65857.0,65856.0,0.67841112]
["bitfinex","BTCUSD",1727466130237,0.006658,65857.0,65856.0,0.84382512]
["bitfinex","BTCUSD",1727466130460,0.006658,65857.0,65856.0,0.79361588]
["bitfinex","BTCUSD",1727466130918,0.006658,65857.0,65856.0,0.72540856]
["bitfinex","BTCUSD",1727466131817,0.006658,65857.0,65856.0,0.71540856]
["bitfinex","BTCUSD",1727466132023,0.006658,65857.0,65856.0,0.72540856]
["bitfinex","BTCUSD",1727466134691,0.005658,65857.0,65856.0,0.87974954]
["bitfinex","BTCUSD",1727466134992,0.006658,65857.0,65856.0,0.87974954]
["bitfinex","BTCUSD",1727466135234,0.006658,65857.0,65856.0,0.88174954]
["bitfinex","BTCUSD",1727466135475,0.004658,65857.0,65856.0,0.88174954]
["bitfinex","BTCUSD",1727466135699,0.005658,65857.0,65856.0,0.88174954]
["bitfinex","BTCUSD",1727466136609,0.006658,65857.0,65856.0,0.88174954]
["bitfinex","BTCUSD",1727466137076,0.006658,65857.0,65856.0,0.72740856]
["bitfinex","BTCUSD",1727466137077,0.005658,65857.0,65856.0,0.72740856]
["bitfinex","BTCUSD",1727466137547,0.006658,65857.0,65856.0,0.73040856]
["bitfinex","BTCUSD",1727466138015,0.22645098,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727466138254,0.22645098,65871.0,65870.0,0.2700546]
["bitfinex","BTCUSD",1727466138498,0.0773,65881.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727466138982,0.0773,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727466139220,0.0773,65885.0,65884.0,0.26698576]
["bitfinex","BTCUSD",1727466139961,0.0773,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727466140205,0.005,65884.0,65880.0,0.11520476]
["bitfinex","BTCUSD",1727466140456,0.07634538,65883.0,65881.0,0.151786]
["bitfinex","BTCUSD",1727466140698,0.07634538,65883.0,65880.0,0.303581]
["bitfinex","BTCUSD",1727466140926,0.07634538,65883.0,65879.0,0.303585]
["bitfinex","BTCUSD",1727466141213,0.22645098,65882.0,65875.0,0.303604]
["bitfinex","BTCUSD",1727466141444,0.005,65879.0,65873.0,0.1]
["bitfinex","BTCUSD",1727466141676,0.005,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466141895,0.24128041,65881.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466142352,0.24128041,65881.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466143280,0.24228041,65881.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466143515,0.0765,65880.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466143743,0.001,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466144198,0.228292,65880.0,65876.0,0.151798]
["bitfinex","BTCUSD",1727466144441,0.0765,65880.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466144684,0.228291,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466144914,0.1815,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466145156,0.26637974,65879.0,65875.0,0.303603]
["bitfinex","BTCUSD",1727466145390,0.26637974,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466145616,0.26637974,65879.0,65875.0,0.303603]
["bitfinex","BTCUSD",1727466145617,0.26803574,65879.0,65875.0,0.303603]
["bitfinex","BTCUSD",1727466145845,0.183156,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466146339,0.183156,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727466146556,0.184156,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466146990,0.184156,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727466147208,0.2393951,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466147442,0.2393951,65879.0,65871.0,0.0491455]
["bitfinex","BTCUSD",1727466147443,0.2403951,65879.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727466147691,0.0777,65878.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466147913,0.06907641,65877.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466149086,0.07007641,65877.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727466149307,0.07007641,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727466149308,0.25177641,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727466149534,0.0819,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727466150005,0.0819,65876.0,65862.0,0.1754897]
["bitfinex","BTCUSD",1727466150242,0.0819,65876.0,65874.0,0.151803]
["bitfinex","BTCUSD",1727466150481,0.0819,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727466150919,0.2337,65876.0,65869.0,0.303632]
["bitfinex","BTCUSD",1727466151131,0.10005771,65875.0,65873.0,0.151806]
["bitfinex","BTCUSD",1727466151355,0.10005771,65875.0,65863.0,0.1499639]
["bitfinex","BTCUSD",1727466151356,0.10005771,65875.0,65870.0,0.303624]
["bitfinex","BTCUSD",1727466151581,0.10005771,65875.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727466152018,0.10005771,65875.0,65870.0,0.303624]
["bitfinex","BTCUSD",1727466152254,0.0943,65873.0,65870.0,0.151812]
["bitfinex","BTCUSD",1727466152469,0.0943,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466152470,0.22711,65872.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466153386,0.0753,65872.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466153603,0.07804116,65871.0,65868.0,0.303634]
["bitfinex","BTCUSD",1727466153865,0.07804116,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727466154064,0.22985316,65871.0,65866.0,0.303646]
["bitfinex","BTCUSD",1727466154361,0.22985316,65871.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466154585,0.09305191,65870.0,65866.0,0.303646]
["bitfinex","BTCUSD",1727466154803,0.0773,65872.0,65866.0,0.303646]
["bitfinex","BTCUSD",1727466155025,0.0773,65872.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466155026,0.22911,65872.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466155652,0.22911,65872.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727466155865,0.22911,65872.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466155866,0.151812,65871.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466156426,0.152812,65871.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466156706,0.152812,65871.0,65863.0,0.1499639]
["bitfinex","BTCUSD",1727466156707,0.001,65871.0,65867.0,0.303639]
["bitfinex","BTCUSD",1727466156929,0.001,65871.0,65863.0,0.1499639]
["bitfinex","BTCUSD",1727466157151,0.0753,65872.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466157377,0.001,65871.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466157599,0.002,65871.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466157824,0.001,65871.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466158052,0.0753,65872.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466158306,0.001,65871.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466158756,0.001,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727466158988,0.001,65871.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466159226,0.001,65871.0,65869.0,0.152642]
["bitfinex","BTCUSD",1727466159462,0.002,65871.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466159689,0.001,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727466159908,0.001,65871.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466160140,0.002,65871.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466160657,0.001,65871.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466160906,0.0776,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727466161147,0.22645098,65877.0,65876.0,0.3272897]
["bitfinex","BTCUSD",1727466161368,0.22645098,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727466161601,0.001656,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727466161870,0.001656,65879.0,65874.0,0.303606]
["bitfinex","BTCUSD",1727466162106,0.001656,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1727466162553,0.001656,65879.0,65875.0,0.303603]
["bitfinex","BTCUSD",1727466162554,0.001656,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727466163957,0.02151658,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727466164183,0.001656,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727466170382,0.001656,65879.0,65878.0,0.26695883]
["bitfinex","BTCUSD",1727466171089,0.001656,65879.0,65878.0,0.31553465]
["bitfinex","BTCUSD",1727466171313,0.001656,65879.0,65878.0,0.31552813]
["bitfinex","BTCUSD",1727466171544,0.001656,65879.0,65878.0,0.31635513]
["bitfinex","BTCUSD",1727466172046,0.001656,65879.0,65878.0,0.27082145]
["bitfinex","BTCUSD",1727466172296,0.001656,65879.0,65878.0,0.27282145]
["bitfinex","BTCUSD",1727466172516,0.001656,65879.0,65878.0,0.37859901]
["bitfinex","BTCUSD",1727466172759,0.001656,65879.0,65878.0,0.78563936]
["bitfinex","BTCUSD",1727466173261,0.001656,65879.0,65878.0,0.74012028]
["bitfinex","BTCUSD",1727466173489,0.001656,65879.0,65878.0,0.78763257]
["bitfinex","BTCUSD",1727466173704,0.002656,65879.0,65878.0,0.74012028]
["bitfinex","BTCUSD",1727466173926,0.002656,65879.0,65878.0,0.58373222]
["bitfinex","BTCUSD",1727466174604,0.003656,65879.0,65878.0,0.65198615]
["bitfinex","BTCUSD",1727466175483,0.003656,65879.0,65878.0,0.75198646]
["bitfinex","BTCUSD",1727466175717,0.003656,65879.0,65878.0,0.68373222]
["bitfinex","BTCUSD",1727466176574,0.003656,65879.0,65878.0,0.84012028]
["bitfinex","BTCUSD",1727466177040,0.003656,65879.0,65878.0,0.84212028]
["bitfinex","BTCUSD",1727466177456,0.003656,65879.0,65878.0,0.88760721]
["bitfinex","BTCUSD",1727466178339,0.003656,65879.0,65878.0,0.84212028]
["bitfinex","BTCUSD",1727466178553,0.003656,65879.0,65878.0,0.88760283]
["bitfinex","BTCUSD",1727466179004,0.003656,65879.0,65878.0,0.88560283]
["bitfinex","BTCUSD",1727466179479,0.003656,65879.0,65878.0,0.84012028]
["bitfinex","BTCUSD",1727466181701,0.003656,65879.0,65878.0,0.252622]
["bitfinex","BTCUSD",1727466182194,0.081756,65879.0,65878.0,0.252622]
["bitfinex","BTCUSD",1727466182658,0.080756,65879.0,65878.0,0.252622]
["bitfinex","BTCUSD",1727466183094,0.003656,65879.0,65878.0,0.252622]
["bitfinex","BTCUSD",1727466183743,0.002656,65879.0,65878.0,0.252622]
["bitfinex","BTCUSD",1727466184003,0.003656,65879.0,65878.0,0.253622]
["bitfinex","BTCUSD",1727466185538,0.003656,65879.0,65878.0,0.293622]
["bitfinex","BTCUSD",1727466187041,0.176956,65879.0,65878.0,0.293622]
["bitfinex","BTCUSD",1727466188178,0.176956,65879.0,65878.0,0.193622]
["bitfinex","BTCUSD",1727466188675,0.194817,65879.0,65878.0,0.193622]
["bitfinex","BTCUSD",1727466189705,0.176956,65879.0,65878.0,0.193622]
["bitfinex","BTCUSD",1727466190990,0.176956,65879.0,65878.0,0.041827]
["bitfinex","BTCUSD",1727466191213,0.328749,65879.0,65878.0,0.041827]
["bitfinex","BTCUSD",1727466191670,0.327749,65879.0,65878.0,0.040827]
["bitfinex","BTCUSD",1727466191889,0.326749,65879.0,65878.0,0.040827]
["bitfinex","BTCUSD",1727466192106,0.327749,65879.0,65878.0,0.040827]
["bitfinex","BTCUSD",1727466192364,0.175956,65879.0,65878.0,0.040827]
["bitfinex","BTCUSD",1727466192602,0.4204043,65879.0,65878.0,0.040827]
["bitfinex","BTCUSD",1727466193034,0.4214043,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727466193267,0.4224043,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466193469,0.4214043,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727466193683,0.4224043,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466193894,0.44620085,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466194112,0.4224043,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466194525,0.44620074,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466195229,0.29440774,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466195452,0.44620074,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466196094,0.35254544,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466198195,0.20075244,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466198918,0.35254544,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466200299,0.20075244,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466200539,0.10645244,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466200770,0.10545244,65879.0,65878.0,0.152622]
["bitfinex","BTCUSD",1727466201003,0.10545244,65879.0,65878.0,0.32804428]
["bitfinex","BTCUSD",1727466201502,0.081656,65879.0,65878.0,0.32804428]
["bitfinex","BTCUSD",1727466202177,0.081656,65879.0,65878.0,0.17724928]
["bitfinex","BTCUSD",1727466202402,0.080656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466202667,0.080656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466203115,0.080656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466204028,0.232449,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727466204253,0.2804571,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727466204471,0.2814571,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727466204690,0.1296641,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727466204906,0.2824571,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466205601,0.1306641,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466205833,0.2824571,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466206292,0.1306641,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466206765,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466207434,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466207916,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466208138,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466208587,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466208809,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466209257,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466209448,0.1460429,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466209923,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466210145,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466210636,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466210869,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466211069,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466211952,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466212402,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466212655,0.082656,65879.0,65878.0,0.153622]
["bitfinex","BTCUSD",1727466213325,0.082656,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727466214015,0.082656,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466216063,0.234449,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466216976,0.082656,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466217644,0.148423,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466218628,0.082656,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466219553,0.234449,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466220008,0.082656,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466220462,0.082656,65879.0,65878.0,0.183622]
["bitfinex","BTCUSD",1727466220658,0.234449,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466221552,0.1787808,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466221783,0.1787808,65879.0,65878.0,0.183622]
["bitfinex","BTCUSD",1727466222039,0.1787808,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466222227,0.082656,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466223854,0.082656,65879.0,65878.0,0.183622]
["bitfinex","BTCUSD",1727466224064,0.082656,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466224575,0.6707778,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466224829,0.44432682,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466225058,0.59495291,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466225511,0.59395291,65879.0,65878.0,0.031827]
["bitfinex","BTCUSD",1727466225735,0.59595291,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466225956,0.59895291,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466226420,0.65937707,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466226664,0.61406426,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466226899,0.61106426,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466227165,0.61906426,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466227393,0.61606426,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466227873,0.44046228,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466228111,0.44846228,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466229709,0.49377509,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466230154,0.44846228,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466230614,0.49377509,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466231128,0.49377469,65879.0,65878.0,0.030827]
["bitfinex","BTCUSD",1727466231845,0.329614,65870.0,65863.0,0.0499639]
["bitfinex","BTCUSD",1727466232070,0.50521598,65870.0,65863.0,0.0499639]
["bitfinex","BTCUSD",1727466232370,0.50521598,65870.0,65856.0,0.22712084]
["bitfinex","BTCUSD",1727466232606,0.50521598,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466233298,0.51221598,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466233995,0.50521598,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466235169,0.53701849,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466235399,0.68014803,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466235622,0.50454605,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466236410,0.51254605,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466238409,0.51254605,65870.0,65856.0,0.42818594]
["bitfinex","BTCUSD",1727466239143,0.51254605,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466240208,0.51254605,65870.0,65856.0,0.42818594]
["bitfinex","BTCUSD",1727466240441,0.51254605,65870.0,65856.0,0.27634094]
["bitfinex","BTCUSD",1727466241072,0.27161651,65870.0,65860.0,0.303673]
["bitfinex","BTCUSD",1727466241294,0.247814,65870.0,65862.0,0.151831]
["bitfinex","BTCUSD",1727466241516,0.247814,65870.0,65860.0,0.303673]
["bitfinex","BTCUSD",1727466241739,0.239814,65870.0,65860.0,0.303673]
["bitfinex","BTCUSD",1727466241945,0.239814,65870.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727466242143,0.239814,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466242713,0.239814,65870.0,65860.0,0.303673]
["bitfinex","BTCUSD",1727466242951,0.242814,65870.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727466243176,0.231814,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466243397,0.3572406,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466243913,0.3552406,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466244134,0.3562406,65870.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727466244354,0.3562406,65870.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727466244570,0.38204071,65870.0,65860.0,0.303673]
["bitfinex","BTCUSD",1727466244797,0.38004071,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466245230,0.38104071,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466245453,0.37904071,65870.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466245673,0.37904071,65870.0,65861.0,0.151832]
["bitfinex","BTCUSD",1727466245897,0.37904071,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466245898,0.03280011,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466246120,0.02480011,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466246803,0.002,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466247218,0.001,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466247441,0.002,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466247731,0.001,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466247936,0.002,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466248172,0.001,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466248624,0.002,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466248866,0.001,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466249310,0.002,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466249779,0.001,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466250039,0.002,65870.0,65869.0,0.42634498]
["bitfinex","BTCUSD",1727466251357,0.001,65870.0,65869.0,0.250743]
["bitfinex","BTCUSD",1727466251569,0.002,65870.0,65869.0,0.42734498]
["bitfinex","BTCUSD",1727466252006,0.001,65870.0,65869.0,0.42734498]
["bitfinex","BTCUSD",1727466252220,0.001,65870.0,65869.0,0.153643]
["bitfinex","BTCUSD",1727466252433,0.002,65870.0,65869.0,0.153643]
["bitfinex","BTCUSD",1727466252929,0.001,65870.0,65869.0,0.153643]
["bitfinex","BTCUSD",1727466253168,0.002,65870.0,65869.0,0.153643]
["bitfinex","BTCUSD",1727466254298,0.001,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466254729,0.002,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466255020,0.002,65870.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466255204,0.03494061,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466255518,0.03494061,65870.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466256701,0.001,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466256947,0.002,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466257389,0.001,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466257857,0.002,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466258082,0.001,65870.0,65869.0,0.152643]
["bitfinex","BTCUSD",1727466258346,0.001,65870.0,65869.0,0.152641]
["bitfinex","BTCUSD",1727466258561,0.002,65870.0,65869.0,0.152641]
["bitfinex","BTCUSD",1727466259054,0.04240561,65870.0,65869.0,0.152641]
["bitfinex","BTCUSD",1727466262983,0.04240561,65870.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466264468,0.19421961,65870.0,65869.0,0.000827]
["bitfinex","BTCUSD",1727466264705,0.19421961,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466267249,0.04240561,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466268397,0.19421961,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466272094,0.04240561,65870.0,65869.0,0.172643]
["bitfinex","BTCUSD",1727466272319,0.04240561,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466272754,0.19421961,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466274403,0.04240561,65870.0,65869.0,0.172643]
["bitfinex","BTCUSD",1727466274623,0.04240561,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466276039,0.19421961,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466276476,0.19381961,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466276699,0.153414,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466277402,0.0016,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466277619,0.153414,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466278610,0.0016,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466279078,0.153714,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466279553,0.26404341,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466280649,0.0019,65870.0,65869.0,0.172643]
["bitfinex","BTCUSD",1727466280905,0.0019,65870.0,65869.0,0.020827]
["bitfinex","BTCUSD",1727466284429,0.0019,65870.0,65869.0,0.172643]
["bitfinex","BTCUSD",1727466286278,0.0019,65870.0,65869.0,0.172643]
["bitfinex","BTCUSD",1727466286740,0.0019,65870.0,65869.0,0.252743]
["bitfinex","BTCUSD",1727466286968,0.0019,65870.0,65869.0,0.76965462]
["bitfinex","BTCUSD",1727466287218,0.0019,65870.0,65869.0,0.89049349]
["bitfinex","BTCUSD",1727466287474,0.0019,65870.0,65869.0,0.776619]
["bitfinex","BTCUSD",1727466287702,0.0003,65870.0,65869.0,0.776619]
["bitfinex","BTCUSD",1727466287940,0.0013,65870.0,65869.0,0.767619]
["bitfinex","BTCUSD",1727466288168,0.0013,65870.0,65869.0,0.776619]
["bitfinex","BTCUSD",1727466288698,0.0023,65870.0,65869.0,0.777619]
["bitfinex","BTCUSD",1727466289135,0.0023,65870.0,65869.0,0.89147276]
["bitfinex","BTCUSD",1727466289136,0.0013,65870.0,65869.0,0.89147276]
["bitfinex","BTCUSD",1727466289396,0.0023,65870.0,65869.0,0.89147276]
["bitfinex","BTCUSD",1727466290062,0.0023,65870.0,65869.0,0.89145669]
["bitfinex","BTCUSD",1727466291124,0.0023,65870.0,65869.0,0.89345669]
["bitfinex","BTCUSD",1727466291334,0.0023,65870.0,65869.0,0.89145669]
["bitfinex","BTCUSD",1727466292437,0.0023,65870.0,65869.0,0.777619]
["bitfinex","BTCUSD",1727466293099,0.0023,65870.0,65869.0,0.772619]
["bitfinex","BTCUSD",1727466293847,0.0023,65870.0,65869.0,0.774619]
["bitfinex","BTCUSD",1727466294536,0.0023,65870.0,65869.0,0.86564324]
["bitfinex","BTCUSD",1727466294786,0.0023,65870.0,65869.0,0.88664324]
["bitfinex","BTCUSD",1727466295478,0.0023,65870.0,65869.0,0.88164324]
["bitfinex","BTCUSD",1727466297471,0.0023,65870.0,65869.0,0.790619]
["bitfinex","BTCUSD",1727466299675,0.0023,65870.0,65869.0,0.85885289]
["bitfinex","BTCUSD",1727466300325,0.003956,65870.0,65869.0,0.88159752]
["bitfinex","BTCUSD",1727466300528,0.003956,65870.0,65869.0,0.88159157]
["bitfinex","BTCUSD",1727466300885,0.003956,65870.0,65869.0,0.72520351]
["bitfinex","BTCUSD",1727466301116,0.003956,65870.0,65869.0,0.63423094]
["bitfinex","BTCUSD",1727466301356,0.003956,65870.0,65869.0,0.72520351]
["bitfinex","BTCUSD",1727466302345,0.003956,65870.0,65869.0,0.72720351]
["bitfinex","BTCUSD",1727466303012,0.003956,65870.0,65869.0,0.73720351]
["bitfinex","BTCUSD",1727466303476,0.003956,65870.0,65869.0,0.89357046]
["bitfinex","BTCUSD",1727466303700,0.001656,65878.0,65877.0,0.156798]
["bitfinex","BTCUSD",1727466303961,0.001656,65878.0,65877.0,0.77333666]
["bitfinex","BTCUSD",1727466304211,0.001656,65878.0,65877.0,0.77028349]
["bitfinex","BTCUSD",1727466304670,0.001656,65878.0,65877.0,0.72509348]
["bitfinex","BTCUSD",1727466304934,0.001656,65878.0,65877.0,0.87012496]
["bitfinex","BTCUSD",1727466305170,0.001656,65878.0,65877.0,0.87012528]
["bitfinex","BTCUSD",1727466305394,0.001656,65878.0,65877.0,0.84738895]
["bitfinex","BTCUSD",1727466305616,0.001656,65878.0,65877.0,0.85138836]
["bitfinex","BTCUSD",1727466305617,0.002656,65878.0,65877.0,0.85138836]
["bitfinex","BTCUSD",1727466305878,0.002656,65878.0,65877.0,0.48792969]
["bitfinex","BTCUSD",1727466306089,0.002656,65878.0,65877.0,0.60313723]
["bitfinex","BTCUSD",1727466307038,0.003656,65878.0,65877.0,0.61313723]
["bitfinex","BTCUSD",1727466309867,0.003656,65878.0,65877.0,0.61700634]
["bitfinex","BTCUSD",1727466310339,0.003656,65878.0,65877.0,0.79970634]
["bitfinex","BTCUSD",1727466310593,0.003656,65878.0,65877.0,0.82470634]
["bitfinex","BTCUSD",1727466311065,0.003656,65878.0,65877.0,0.82270634]
["bitfinex","BTCUSD",1727466311275,0.003656,65878.0,65877.0,0.89084495]
["bitfinex","BTCUSD",1727466311965,0.003656,65878.0,65877.0,0.82270634]
["bitfinex","BTCUSD",1727466312188,0.003656,65878.0,65877.0,0.89083677]
["bitfinex","BTCUSD",1727466312407,0.003656,65878.0,65877.0,0.95101386]
["bitfinex","BTCUSD",1727466313144,0.003656,65878.0,65877.0,0.95101424]
["bitfinex","BTCUSD",1727466313857,0.003656,65878.0,65877.0,0.88288343]
["bitfinex","BTCUSD",1727466314323,0.003656,65878.0,65877.0,0.9282969]
["bitfinex","BTCUSD",1727466316607,0.003656,65878.0,65877.0,0.88288343]
["bitfinex","BTCUSD",1727466316877,0.003656,65878.0,65877.0,0.9282969]
["bitfinex","BTCUSD",1727466317513,0.003656,65878.0,65877.0,0.88288343]
["bitfinex","BTCUSD",1727466317967,0.003656,65878.0,65877.0,0.96100013]
["bitfinex","BTCUSD",1727466318450,0.003656,65878.0,65877.0,0.89288343]
["bitfinex","BTCUSD",1727466318928,0.003656,65878.0,65877.0,0.89488343]
["bitfinex","BTCUSD",1727466319862,0.003656,65878.0,65877.0,0.96300013]
["bitfinex","BTCUSD",1727466321742,0.003656,65878.0,65877.0,1.41839013]
["bitfinex","BTCUSD",1727466323099,0.003656,65878.0,65877.0,1.35027343]
["bitfinex","BTCUSD",1727466323545,0.003656,65878.0,65877.0,1.4410957]
["bitfinex","BTCUSD",1727466325610,0.003656,65878.0,65877.0,1.35027343]
["bitfinex","BTCUSD",1727466326096,0.003656,65878.0,65877.0,1.28841664]
["bitfinex","BTCUSD",1727466326333,0.003656,65878.0,65877.0,1.18334129]
["bitfinex","BTCUSD",1727466326569,0.003656,65878.0,65877.0,1.35872592]
["bitfinex","BTCUSD",1727466327044,0.003656,65878.0,65877.0,1.36072592]
["bitfinex","BTCUSD",1727466327271,0.003656,65878.0,65877.0,0.97762555]
["bitfinex","BTCUSD",1727466327503,0.003656,65878.0,65877.0,0.92691044]
["bitfinex","BTCUSD",1727466327728,0.003656,65878.0,65877.0,1.05686057]
["bitfinex","BTCUSD",1727466328173,0.003656,65878.0,65877.0,0.89657263]
["bitfinex","BTCUSD",1727466328425,0.094256,65878.0,65877.0,0.721188]
["bitfinex","BTCUSD",1727466328655,0.094256,65878.0,65877.0,0.621188]
["bitfinex","BTCUSD",1727466328656,0.171056,65878.0,65877.0,0.621188]
["bitfinex","BTCUSD",1727466329842,0.171056,65878.0,65877.0,0.89657263]
["bitfinex","BTCUSD",1727466336438,0.171056,65878.0,65877.0,0.83633531]
["bitfinex","BTCUSD",1727466337359,0.080456,65878.0,65877.0,0.83633531]
["bitfinex","BTCUSD",1727466339483,0.080456,65878.0,65877.0,0.88183902]
["bitfinex","BTCUSD",1727466339700,0.080456,65878.0,65877.0,0.83633531]
["bitfinex","BTCUSD",1727466339935,0.080456,65878.0,65877.0,0.88183902]
["bitfinex","BTCUSD",1727466340189,0.080456,65878.0,65877.0,0.88184057]
["bitfinex","BTCUSD",1727466340422,0.080456,65878.0,65877.0,0.88184208]
["bitfinex","BTCUSD",1727466341008,0.080456,65878.0,65877.0,0.83633531]
["bitfinex","BTCUSD",1727466341229,0.080456,65878.0,65877.0,0.88184208]
["bitfinex","BTCUSD",1727466343697,0.080456,65878.0,65877.0,0.83633531]
["bitfinex","BTCUSD",1727466355485,0.080456,65878.0,65877.0,0.721188]
["bitfinex","BTCUSD",1727466355669,0.080456,65878.0,65877.0,0.83633531]
["bitfinex","BTCUSD",1727466356540,0.3431976,65878.0,65877.0,0.46939]
["bitfinex","BTCUSD",1727466356776,0.3431976,65878.0,65877.0,0.014]
["bitfinex","BTCUSD",1727466357719,0.3421976,65878.0,65877.0,0.01]
["bitfinex","BTCUSD",1727466358159,0.3421976,65878.0,65877.0,0.014]
["bitfinex","BTCUSD",1727466358647,0.3421976,65878.0,65877.0,0.01]
["bitfinex","BTCUSD",1727466358871,0.324711,65871.0,65870.0,0.000828]
["bitfinex","BTCUSD",1727466360400,0.325711,65871.0,65870.0,0.005828]
["bitfinex","BTCUSD",1727466360882,0.1739,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466361098,0.325711,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466361774,0.1739,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466362444,0.325711,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466364189,0.4190044,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466367619,0.325711,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466372218,0.327367,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466379581,0.175556,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466379719,0.327367,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466393085,0.35116544,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466394218,0.327367,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466395345,0.34896855,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466395561,0.002656,65871.0,65870.0,0.010828]
["bitfinex","BTCUSD",1727466395788,0.002656,65871.0,65870.0,0.162642]
["bitfinex","BTCUSD",1727466396079,0.002656,65871.0,65870.0,0.31792994]
["bitfinex","BTCUSD",1727466396514,0.002656,65871.0,65870.0,0.41422994]
["bitfinex","BTCUSD",1727466396755,0.002656,65871.0,65870.0,0.82667173]
["bitfinex","BTCUSD",1727466396971,0.002656,65871.0,65870.0,0.82167173]
["bitfinex","BTCUSD",1727466397184,0.003656,65871.0,65870.0,0.75846099]
["bitfinex","BTCUSD",1727466397622,0.002656,65871.0,65870.0,0.75346099]
["bitfinex","BTCUSD",1727466398064,0.003656,65871.0,65870.0,0.76646099]
["bitfinex","BTCUSD",1727466398288,0.002656,65871.0,65870.0,0.75346099]
["bitfinex","BTCUSD",1727466398509,0.003656,65871.0,65870.0,0.85736792]
["bitfinex","BTCUSD",1727466398733,0.002656,65871.0,65870.0,0.85236792]
["bitfinex","BTCUSD",1727466399210,0.003656,65871.0,65870.0,0.86136263]
["bitfinex","BTCUSD",1727466400113,0.003656,65871.0,65870.0,0.86136257]
["bitfinex","BTCUSD",1727466400326,0.001656,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1727466400541,0.001656,65878.0,65877.0,0.72823325]
["bitfinex","BTCUSD",1727466400759,0.001656,65878.0,65877.0,0.88660207]
["bitfinex","BTCUSD",1727466400998,0.001656,65878.0,65877.0,0.81843401]
["bitfinex","BTCUSD",1727466401216,0.001656,65878.0,65877.0,0.88658528]
["bitfinex","BTCUSD",1727466401435,0.001656,65878.0,65877.0,0.81843401]
["bitfinex","BTCUSD",1727466401672,0.001656,65878.0,65877.0,0.88658501]
["bitfinex","BTCUSD",1727466401897,0.002656,65878.0,65877.0,0.89958501]
["bitfinex","BTCUSD",1727466402123,0.001656,65878.0,65877.0,0.81843401]
["bitfinex","BTCUSD",1727466402333,0.001656,65878.0,65877.0,0.93812996]
["bitfinex","BTCUSD",1727466402560,0.002656,65878.0,65877.0,0.95112996]
["bitfinex","BTCUSD",1727466402786,0.001656,65878.0,65877.0,0.92412996]
["bitfinex","BTCUSD",1727466402995,0.001656,65878.0,65877.0,0.93812996]
["bitfinex","BTCUSD",1727466403231,0.001656,65878.0,65877.0,0.89270233]
["bitfinex","BTCUSD",1727466403440,0.001656,65878.0,65877.0,0.87870233]
["bitfinex","BTCUSD",1727466403931,0.001656,65878.0,65877.0,0.89270233]
["bitfinex","BTCUSD",1727466404162,0.001656,65878.0,65877.0,0.90670233]
["bitfinex","BTCUSD",1727466404794,0.001656,65878.0,65877.0,0.90870233]
["bitfinex","BTCUSD",1727466405039,0.001656,65878.0,65877.0,0.89470233]
["bitfinex","BTCUSD",1727466405674,0.001656,65878.0,65877.0,0.90870233]
["bitfinex","BTCUSD",1727466406087,0.001656,65878.0,65877.0,0.89470233]
["bitfinex","BTCUSD",1727466406581,0.001656,65878.0,65877.0,0.90870233]
["bitfinex","BTCUSD",1727466407021,0.001656,65878.0,65877.0,0.89470233]
["bitfinex","BTCUSD",1727466407467,0.001656,65878.0,65877.0,0.90870233]
["bitfinex","BTCUSD",1727466407900,0.001656,65878.0,65877.0,0.89470233]
["bitfinex","BTCUSD",1727466408111,0.001656,65878.0,65877.0,0.90670233]
["bitfinex","BTCUSD",1727466408339,0.001656,65878.0,65877.0,0.89270233]
["bitfinex","BTCUSD",1727466408566,0.001656,65878.0,65877.0,0.88070233]
["bitfinex","BTCUSD",1727466408801,0.001656,65878.0,65877.0,0.90670233]
["bitfinex","BTCUSD",1727466409517,0.001656,65878.0,65877.0,0.89270233]
["bitfinex","BTCUSD",1727466409747,0.001656,65878.0,65877.0,0.90670233]
["bitfinex","BTCUSD",1727466411211,0.001656,65878.0,65877.0,0.91053152]
["bitfinex","BTCUSD",1727466412951,0.001656,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727466413786,0.001656,65878.0,65877.0,0.265798]
["bitfinex","BTCUSD",1727466413992,0.001656,65878.0,65877.0,0.251798]
["bitfinex","BTCUSD",1727466414246,0.001656,65878.0,65877.0,0.42312155]
["bitfinex","BTCUSD",1727466414453,0.001656,65878.0,65877.0,0.40708594]
["bitfinex","BTCUSD",1727466414662,0.001656,65878.0,65877.0,0.577474]
["bitfinex","BTCUSD",1727466415088,0.001656,65878.0,65877.0,0.42108594]
["bitfinex","BTCUSD",1727466415298,0.001656,65878.0,65877.0,0.43308594]
["bitfinex","BTCUSD",1727466415504,0.001656,65878.0,65877.0,0.41908594]
["bitfinex","BTCUSD",1727466415923,0.001656,65878.0,65877.0,0.42108594]
["bitfinex","BTCUSD",1727466416124,0.001656,65878.0,65877.0,0.43508594]
["bitfinex","BTCUSD",1727466420401,0.001656,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727466420583,0.0188626,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727466420847,0.079456,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727466421292,0.079456,65878.0,65877.0,0.265798]
["bitfinex","BTCUSD",1727466421512,0.079456,65878.0,65877.0,0.261798]
["bitfinex","BTCUSD",1727466421782,0.079456,65878.0,65877.0,0.260798]
["bitfinex","BTCUSD",1727466422196,0.079456,65878.0,65877.0,0.168798]
["bitfinex","BTCUSD",1727466422408,0.079456,65878.0,65877.0,0.159798]
["bitfinex","BTCUSD",1727466422841,0.079456,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466424391,0.39505295,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466424615,0.24325795,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466425521,0.177956,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466425769,0.177956,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466425978,0.177956,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466426169,0.177956,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466433149,0.001656,65878.0,65877.0,0.44221363]
["bitfinex","BTCUSD",1727466433375,0.001656,65878.0,65877.0,0.59750157]
["bitfinex","BTCUSD",1727466434665,0.001656,65878.0,65877.0,0.44221363]
["bitfinex","BTCUSD",1727466438454,0.001656,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466438455,0.328851,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466439120,0.177056,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466439563,0.328851,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466439999,0.177056,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466440211,0.328851,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466444666,0.177056,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466444885,0.177056,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466445810,0.177056,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466446408,0.177056,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466446620,0.079856,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466461791,0.079856,65878.0,65877.0,0.166798]
["bitfinex","BTCUSD",1727466473154,0.079856,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466476572,0.231651,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466476775,0.079856,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466477064,0.231651,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466481716,0.079856,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466485670,0.001656,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1727466485909,0.001656,65878.0,65877.0,0.21540833]
["bitfinex","BTCUSD",1727466486118,0.001656,65878.0,65877.0,0.67765475]
["bitfinex","BTCUSD",1727466486354,0.001656,65878.0,65877.0,0.674619]
["bitfinex","BTCUSD",1727466487237,0.001656,65878.0,65877.0,0.667619]
["bitfinex","BTCUSD",1727466487440,0.001656,65878.0,65877.0,0.686619]
["bitfinex","BTCUSD",1727466488092,0.001656,65878.0,65877.0,0.58748594]
["bitfinex","BTCUSD",1727466488516,0.001656,65878.0,65877.0,0.71535438]
["bitfinex","BTCUSD",1727466489153,0.001656,65878.0,65877.0,0.60148594]
["bitfinex","BTCUSD",1727466489575,0.001656,65878.0,65877.0,0.71535438]
["bitfinex","BTCUSD",1727466490396,0.001656,65878.0,65877.0,0.60148594]
["bitfinex","BTCUSD",1727466491303,0.001656,65878.0,65877.0,0.73835438]
["bitfinex","BTCUSD",1727466491552,0.001656,65878.0,65877.0,0.62448594]
["bitfinex","BTCUSD",1727466491776,0.001656,65878.0,65877.0,0.61648594]
["bitfinex","BTCUSD",1727466492683,0.001656,65878.0,65877.0,0.60248594]
["bitfinex","BTCUSD",1727466493158,0.001656,65878.0,65877.0,0.61648594]
["bitfinex","BTCUSD",1727466493369,0.001656,65878.0,65877.0,0.76523347]
["bitfinex","BTCUSD",1727466494242,0.001656,65878.0,65877.0,0.77923347]
["bitfinex","BTCUSD",1727466494698,0.001656,65878.0,65877.0,0.76523347]
["bitfinex","BTCUSD",1727466495111,0.001656,65878.0,65877.0,0.77923347]
["bitfinex","BTCUSD",1727466497392,0.001656,65878.0,65877.0,0.89288839]
["bitfinex","BTCUSD",1727466499383,0.001656,65878.0,65877.0,0.78316032]
["bitfinex","BTCUSD",1727466500748,0.001656,65878.0,65877.0,0.70646032]
["bitfinex","BTCUSD",1727466501512,0.001656,65878.0,65877.0,0.77463176]
["bitfinex","BTCUSD",1727466501736,0.001656,65878.0,65877.0,0.43508594]
["bitfinex","BTCUSD",1727466501959,0.001656,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727466502183,0.001656,65878.0,65877.0,0.39497309]
["bitfinex","BTCUSD",1727466502858,0.001656,65878.0,65877.0,0.38097309]
["bitfinex","BTCUSD",1727466503065,0.001656,65878.0,65877.0,0.39297309]
["bitfinex","BTCUSD",1727466503970,0.001656,65878.0,65877.0,0.38997309]
["bitfinex","BTCUSD",1727466518370,0.1901126,65878.0,65877.0,0.023]
["bitfinex","BTCUSD",1727466518803,0.3419076,65878.0,65877.0,0.023]
["bitfinex","BTCUSD",1727466519680,0.3419076,65878.0,65877.0,0.012]
["bitfinex","BTCUSD",1727466519885,0.3419076,65878.0,65871.0,0.304451]
["bitfinex","BTCUSD",1727466519886,0.0198126,65878.0,65871.0,0.304451]
["bitfinex","BTCUSD",1727466520098,0.0198126,65878.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466520099,0.0921,65877.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466520307,0.325409,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466521179,0.325409,65872.0,65871.0,0.004828]
["bitfinex","BTCUSD",1727466521644,0.325409,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466521873,0.43018841,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466523046,0.43418841,65872.0,65871.0,0.003828]
["bitfinex","BTCUSD",1727466523469,0.43418841,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466523938,0.43818841,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727466524187,0.327611,65871.0,65870.0,0.000828]
["bitfinex","BTCUSD",1727466524430,0.327611,65871.0,65857.0,0.22645098]
["bitfinex","BTCUSD",1727466524431,0.002,65870.0,65857.0,0.22645098]
["bitfinex","BTCUSD",1727466524683,0.44278909,65870.0,65857.0,0.22645098]
["bitfinex","BTCUSD",1727466524910,0.44278909,65870.0,65856.0,0.05029746]
["bitfinex","BTCUSD",1727466524911,0.44938909,65870.0,65856.0,0.05029746]
["bitfinex","BTCUSD",1727466525117,0.295044,65857.0,65856.0,0.05029746]
["bitfinex","BTCUSD",1727466525333,0.39680041,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466525577,0.4206044,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466525809,0.39680041,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466526699,0.39980041,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466526892,0.39680041,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466527337,0.39880041,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466527568,0.41960543,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466527771,0.42560543,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466529041,0.32984902,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466529265,0.32384902,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466529670,0.32884902,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466533368,0.31784902,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466533580,0.32384902,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466533816,0.32884902,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466534033,0.41096842,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466534914,0.41696842,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466536397,0.42196842,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466536817,0.41762442,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466537666,0.42162442,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466541111,0.41662442,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466541560,0.41762442,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466541759,0.3938194,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466543107,0.3978194,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466545468,0.3974194,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466546122,0.3043,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466549631,0.2415,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466550329,0.091056,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466550560,0.010656,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466550983,0.1625,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466551204,0.010656,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466551677,0.010656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466551897,0.006656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466552608,0.001656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466553309,0.001656,65857.0,65856.0,0.15351586]
["bitfinex","BTCUSD",1727466553774,0.001656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466554001,0.002656,65857.0,65856.0,0.15851586]
["bitfinex","BTCUSD",1727466554460,0.002656,65857.0,65856.0,0.16351586]
["bitfinex","BTCUSD",1727466559394,0.2312017,65857.0,65856.0,0.01166986]
["bitfinex","BTCUSD",1727466559901,0.4067017,65857.0,65856.0,0.01166986]
["bitfinex","BTCUSD",1727466563201,0.4067017,65857.0,65856.0,0.00566986]
["bitfinex","BTCUSD",1727466563418,0.4057017,65857.0,65856.0,0.00566986]
["bitfinex","BTCUSD",1727466563700,0.4087017,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466563882,0.4097017,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466564321,0.4127017,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466565029,0.336,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466565472,0.332,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466566376,0.334,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466566609,0.331,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466567045,0.33,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466567283,0.331,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466567496,0.332,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466568571,0.4239353,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466568791,0.33,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466569025,0.331,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466569676,0.33,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466569885,0.329,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466570134,0.33,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466572831,0.37234393,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466581197,0.33,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466594539,0.39790209,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466594757,0.33,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466595196,0.42051198,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466595852,0.41951198,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466596053,0.55474402,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466596676,0.46623204,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466596881,0.47323204,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466597425,0.49703951,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466597638,0.56489132,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466598071,0.56489133,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466598275,0.56289133,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466600465,0.54026594,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466600693,0.54226726,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466601365,0.51645979,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466601587,0.38923409,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466601830,0.2517,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466602576,0.1685,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466602780,0.1685,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466602781,0.1605,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466602998,0.008656,65857.0,65856.0,0.15351586]
["bitfinex","BTCUSD",1727466603216,0.011656,65857.0,65856.0,0.15351586]
["bitfinex","BTCUSD",1727466603676,0.013656,65857.0,65856.0,0.15351586]
["bitfinex","BTCUSD",1727466603893,0.001656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466604349,0.004656,65857.0,65856.0,0.15751586]
["bitfinex","BTCUSD",1727466604566,0.004656,65857.0,65856.0,0.32808352]
["bitfinex","BTCUSD",1727466604763,0.005656,65857.0,65856.0,0.33408352]
["bitfinex","BTCUSD",1727466605208,0.004656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466605432,0.001656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466605892,0.001656,65857.0,65856.0,0.15851586]
["bitfinex","BTCUSD",1727466606370,0.001656,65857.0,65856.0,0.15251586]
["bitfinex","BTCUSD",1727466606583,0.001656,65857.0,65856.0,0.16151586]
["bitfinex","BTCUSD",1727466606801,0.0406504,65857.0,65856.0,0.00966986]
["bitfinex","BTCUSD",1727466607024,0.003656,65857.0,65856.0,0.02066986]
["bitfinex","BTCUSD",1727466607230,0.002656,65857.0,65856.0,0.16151586]
["bitfinex","BTCUSD",1727466608099,0.003656,65857.0,65856.0,0.17251586]
["bitfinex","BTCUSD",1727466612774,0.003656,65857.0,65856.0,0.34808352]
["bitfinex","BTCUSD",1727466615786,0.003656,65857.0,65856.0,0.42448352]
["bitfinex","BTCUSD",1727466616033,0.003656,65857.0,65856.0,0.89799431]
["bitfinex","BTCUSD",1727466616230,0.003656,65857.0,65856.0,0.80167146]
["bitfinex","BTCUSD",1727466616691,0.003656,65857.0,65856.0,0.89457954]
["bitfinex","BTCUSD",1727466617140,0.22645098,65877.0,65869.0,0.322116]
["bitfinex","BTCUSD",1727466617343,0.22645098,65877.0,65869.0,0.49768366]
["bitfinex","BTCUSD",1727466617554,0.22645098,65877.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727466617773,0.32659608,65870.0,65856.0,0.02766986]
["bitfinex","BTCUSD",1727466617983,0.151827,65865.0,65859.0,0.151837]
["bitfinex","BTCUSD",1727466618215,0.1001451,65870.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727466618216,0.303645,65867.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727466618443,0.303645,65867.0,65856.0,0.06404686]
["bitfinex","BTCUSD",1727466618444,0.151831,65863.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727466619187,0.53010898,65864.0,65856.0,0.06804686]
["bitfinex","BTCUSD",1727466619383,0.53010898,65864.0,65856.0,0.21589086]
["bitfinex","BTCUSD",1727466619384,0.151836,65861.0,65856.0,0.21589086]
["bitfinex","BTCUSD",1727466619589,0.303661,65863.0,65856.0,0.20189086]
["bitfinex","BTCUSD",1727466619590,0.151838,65860.0,65856.0,0.20189086]
["bitfinex","BTCUSD",1727466619811,0.455465,65867.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727466620015,0.455465,65867.0,65858.0,0.311681]
["bitfinex","BTCUSD",1727466620016,0.151834,65862.0,65858.0,0.15984]
["bitfinex","BTCUSD",1727466620212,0.303647,65866.0,65858.0,0.008]
["bitfinex","BTCUSD",1727466620452,0.151832,65862.0,65858.0,0.15184]
["bitfinex","BTCUSD",1727466620890,0.151832,65862.0,65858.0,0.16284]
["bitfinex","BTCUSD",1727466621091,0.151831,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727466621500,0.151834,65862.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727466621829,0.001,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727466622262,0.151834,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727466622480,0.151834,65861.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727466622929,0.151834,65861.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466622930,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466623170,0.231744,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466625118,0.231744,65857.0,65856.0,0.00666986]
["bitfinex","BTCUSD",1727466625540,0.231744,65857.0,65856.0,0.00266986]
["bitfinex","BTCUSD",1727466625980,0.231744,65857.0,65856.0,0.00366986]
["bitfinex","BTCUSD",1727466626392,0.0799,65857.0,65856.0,0.00366986]
["bitfinex","BTCUSD",1727466626646,0.231744,65857.0,65856.0,0.00366986]
["bitfinex","BTCUSD",1727466626865,0.231744,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466627325,0.155844,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466627537,0.151844,65857.0,65856.0,0.00166986]
["bitfinex","BTCUSD",1727466628446,0.155844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466628651,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466629729,0.153844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466630376,0.02380326,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466630594,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466630812,0.02380326,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466631040,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466631260,0.02380326,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466631749,0.001,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466632416,0.152844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466632634,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466633499,0.02480326,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466633720,0.17664526,65858.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466633932,0.151844,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466634339,0.151244,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466634777,0.001,65857.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466635234,0.001,65858.0,65856.0,0.30436086]
["bitfinex","BTCUSD",1727466635459,0.001,65858.0,65857.0,0.32741166]
["bitfinex","BTCUSD",1727466635703,0.001,65858.0,65857.0,0.150844]
["bitfinex","BTCUSD",1727466636569,0.22645098,65862.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727466636805,0.151824,65866.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727466637043,0.381039,65868.0,65856.0,0.00366986]
["bitfinex","BTCUSD",1727466637255,0.151828,65864.0,65857.0,0.151842]
["bitfinex","BTCUSD",1727466637489,0.151828,65864.0,65857.0,0.155842]
["bitfinex","BTCUSD",1727466637710,0.151826,65865.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727466638358,0.381039,65868.0,65857.0,0.306687]
["bitfinex","BTCUSD",1727466638359,0.0969,65874.0,65861.0,0.17556766]
["bitfinex","BTCUSD",1727466638586,0.303601,65876.0,65865.0,0.17556766]
["bitfinex","BTCUSD",1727466638587,0.22645098,65869.0,65865.0,0.17556766]
["bitfinex","BTCUSD",1727466638811,0.22645098,65869.0,65862.0,0.303661]
["bitfinex","BTCUSD",1727466639057,0.22645098,65869.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727466639273,0.151817,65869.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727466639525,0.001656,65870.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727466639745,0.001656,65870.0,65864.0,0.303652]
["bitfinex","BTCUSD",1727466639972,0.001656,65870.0,65863.0,0.303657]
["bitfinex","BTCUSD",1727466640222,0.001656,65870.0,65861.0,0.26916766]
["bitfinex","BTCUSD",1727466640223,0.001656,65870.0,65869.0,0.32738366]
["bitfinex","BTCUSD",1727466640713,0.001656,65870.0,65865.0,0.303647]
["bitfinex","BTCUSD",1727466640915,0.001656,65870.0,65861.0,0.397265]
["bitfinex","BTCUSD",1727466640916,0.003656,65870.0,65861.0,0.0936]
["bitfinex","BTCUSD",1727466641137,0.003656,65870.0,65862.0,0.151831]
["bitfinex","BTCUSD",1727466641138,0.151821,65867.0,65862.0,0.151831]
["bitfinex","BTCUSD",1727466641351,0.0457113,65866.0,65857.0,0.1]
["bitfinex","BTCUSD",1727466641578,0.303646,65867.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727466641795,0.151825,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727466642004,0.30385098,65869.0,65858.0,0.303682]
["bitfinex","BTCUSD",1727466642005,0.303638,65868.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727466642239,0.151823,65866.0,65862.0,0.156832]
["bitfinex","BTCUSD",1727466642690,0.0911777,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727466642930,0.2430007,65867.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727466643141,0.2430007,65867.0,65861.0,0.155833]
["bitfinex","BTCUSD",1727466643142,0.151825,65866.0,65861.0,0.155833]
["bitfinex","BTCUSD",1727466643350,0.151825,65865.0,65861.0,0.155833]
["bitfinex","BTCUSD",1727466643565,0.151825,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727466643790,0.11547847,65866.0,65860.0,0.003]
["bitfinex","BTCUSD",1727466643791,0.151834,65861.0,65860.0,0.003]
["bitfinex","BTCUSD",1727466643990,0.151827,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727466644218,0.151829,65864.0,65860.0,0.154835]
["bitfinex","BTCUSD",1727466644430,0.303643,65867.0,65861.0,0.002]
["bitfinex","BTCUSD",1727466644638,0.303643,65867.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727466644639,0.151831,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727466644843,0.303653,65865.0,65856.0,0.30435986]
["bitfinex","BTCUSD",1727466645052,0.001,65867.0,65856.0,0.00066986]
["bitfinex","BTCUSD",1727466645286,0.151829,65864.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727466645497,0.151829,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727466646115,0.151829,65864.0,65860.0,0.155836]
["bitfinex","BTCUSD",1727466646325,0.152829,65864.0,65860.0,0.155836]
["bitfinex","BTCUSD",1727466646540,0.001,65864.0,65858.0,0.30368]
["bitfinex","BTCUSD",1727466646749,0.153829,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727466647431,0.152829,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727466647646,0.001,65864.0,65859.0,0.303675]
["bitfinex","BTCUSD",1727466648082,0.151826,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727466648522,0.001,65864.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727466648735,0.001,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727466648954,0.25201811,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727466649190,0.001,65865.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727466649835,0.22810698,65870.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466650057,0.002,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466650506,0.001,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466651573,0.001,65869.0,65865.0,0.303651]
["bitfinex","BTCUSD",1727466651785,0.001656,65870.0,65866.0,0.151821]
["bitfinex","BTCUSD",1727466652234,0.001,65869.0,65866.0,0.151821]
["bitfinex","BTCUSD",1727466652667,0.001,65869.0,65865.0,0.303651]
["bitfinex","BTCUSD",1727466653097,0.002656,65870.0,65867.0,0.15182]
["bitfinex","BTCUSD",1727466653316,0.004656,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727466653536,0.001656,65870.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727466653764,0.001,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727466653971,0.002,65869.0,65867.0,0.455459]
["bitfinex","BTCUSD",1727466654170,0.001,65869.0,65865.0,0.303651]
["bitfinex","BTCUSD",1727466654381,0.001656,65870.0,65862.0,0.1736]
["bitfinex","BTCUSD",1727466654382,0.151805,65874.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466654609,0.151801,65876.0,65869.0,0.001]
["bitfinex","BTCUSD",1727466654900,0.305234,65881.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727466654901,0.001654,65881.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727466655129,0.001654,65881.0,65877.0,0.32736566]
["bitfinex","BTCUSD",1727466656222,0.001654,65881.0,65877.0,0.153798]
["bitfinex","BTCUSD",1727466656663,0.228751,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1727466656879,0.228751,65878.0,65877.0,0.006]
["bitfinex","BTCUSD",1727466657094,0.380549,65878.0,65866.0,0.303644]
["bitfinex","BTCUSD",1727466657327,0.151805,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727466657971,0.151805,65874.0,65866.0,0.303643]
["bitfinex","BTCUSD",1727466658195,0.151805,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466658403,0.151802,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466658931,0.151802,65875.0,65870.0,0.146813]
["bitfinex","BTCUSD",1727466659065,0.151802,65875.0,65868.0,0.303635]
["bitfinex","BTCUSD",1727466659066,0.151806,65874.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727466659283,0.22645098,65877.0,65870.0,0.303624]
["bitfinex","BTCUSD",1727466659482,0.151805,65874.0,65868.0,0.455451]
["bitfinex","BTCUSD",1727466659688,0.001,65875.0,65868.0,0.303635]
["bitfinex","BTCUSD",1727466660100,0.151804,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466660578,0.076956,65878.0,65873.0,0.151805]
["bitfinex","BTCUSD",1727466660800,0.076956,65878.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466660801,0.151805,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466661017,0.152803,65875.0,65869.0,0.151814]
["bitfinex","BTCUSD",1727466661233,0.152803,65875.0,65867.0,0.303639]
["bitfinex","BTCUSD",1727466661234,0.152803,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727466661459,0.151812,65871.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727466661674,0.151809,65872.0,65867.0,0.151819]
["bitfinex","BTCUSD",1727466661897,0.151807,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727466662123,0.17121652,65875.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727466662411,0.17121652,65875.0,65868.0,0.303635]
["bitfinex","BTCUSD",1727466662412,0.151805,65874.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727466662625,0.151808,65873.0,65866.0,0.303643]
["bitfinex","BTCUSD",1727466662846,0.01941352,65875.0,65871.0,0.151809]
["bitfinex","BTCUSD",1727466663052,0.151805,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466663698,0.151805,65874.0,65868.0,0.303634]
["bitfinex","BTCUSD",1727466663699,0.151808,65873.0,65864.0,0.303653]
["bitfinex","BTCUSD",1727466663905,0.151808,65873.0,65862.0,0.1495763]
["bitfinex","BTCUSD",1727466664105,0.151808,65873.0,65865.0,0.30365]
["bitfinex","BTCUSD",1727466664337,0.05373146,65874.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466664561,0.05373146,65874.0,65866.0,0.303645]
["bitfinex","BTCUSD",1727466664766,0.151815,65870.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727466664972,0.151811,65871.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727466665195,0.151811,65871.0,65862.0,0.0495763]
["bitfinex","BTCUSD",1727466665449,0.151811,65871.0,65865.0,0.303651]
["bitfinex","BTCUSD",1727466665667,0.151811,65871.0,65865.0,0.455474]
["bitfinex","BTCUSD",1727466665881,0.151816,65870.0,65863.0,0.303659]
["bitfinex","BTCUSD",1727466666097,0.151811,65872.0,65863.0,0.303659]
["bitfinex","BTCUSD",1727466666347,0.151811,65872.0,65867.0,0.151819]
["bitfinex","BTCUSD",1727466666563,0.303606,65875.0,65865.0,0.305648]
["bitfinex","BTCUSD",1727466666783,0.15181,65872.0,65867.0,0.15182]
["bitfinex","BTCUSD",1727466667451,0.455422,65873.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466667703,0.15181,65872.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727466668249,0.303614,65873.0,65867.0,0.15382]
["bitfinex","BTCUSD",1727466668250,0.151814,65871.0,65867.0,0.15382]
["bitfinex","BTCUSD",1727466668449,0.345457,65873.0,65867.0,0.002]
["bitfinex","BTCUSD",1727466668669,0.151811,65871.0,65867.0,0.15382]
["bitfinex","BTCUSD",1727466669120,0.151811,65871.0,65867.0,0.15182]
["bitfinex","BTCUSD",1727466669339,0.151811,65871.0,65868.0,0.001]
["bitfinex","BTCUSD",1727466669583,0.041843,65873.0,65867.0,0.002]
["bitfinex","BTCUSD",1727466669800,0.001656,65875.0,65867.0,0.002]
["bitfinex","BTCUSD",1727466670075,0.151806,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727466670318,0.305261,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727466670319,0.001656,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727466670539,0.001656,65875.0,65874.0,0.32737166]
["bitfinex","BTCUSD",1727466672562,0.002656,65875.0,65874.0,0.33637166]
["bitfinex","BTCUSD",1727466672817,0.001656,65875.0,65874.0,0.33637166]
["bitfinex","BTCUSD",1727466673706,0.001656,65875.0,65874.0,0.33837166]
["bitfinex","BTCUSD",1727466674871,0.001656,65875.0,65874.0,0.32737166]
["bitfinex","BTCUSD",1727466675771,0.001656,65875.0,65874.0,0.33737166]
["bitfinex","BTCUSD",1727466676469,0.001656,65875.0,65874.0,0.34937166]
["bitfinex","BTCUSD",1727466677163,0.001656,65875.0,65874.0,0.173804]
["bitfinex","BTCUSD",1727466679554,0.001656,65875.0,65874.0,0.022]
["bitfinex","BTCUSD",1727466679555,0.0248319,65875.0,65874.0,0.022]
["bitfinex","BTCUSD",1727466679789,0.001656,65875.0,65874.0,0.173804]
["bitfinex","BTCUSD",1727466680001,0.001656,65875.0,65874.0,0.022]
["bitfinex","BTCUSD",1727466680691,0.153458,65875.0,65874.0,0.022]
["bitfinex","BTCUSD",1727466681408,0.2690893,65875.0,65874.0,0.022]
["bitfinex","BTCUSD",1727466681876,0.2690893,65875.0,65874.0,0.012]
["bitfinex","BTCUSD",1727466682088,0.2690893,65875.0,65874.0,0.014]
["bitfinex","BTCUSD",1727466682576,0.153458,65875.0,65874.0,0.014]
["bitfinex","BTCUSD",1727466682807,0.153458,65875.0,65874.0,0.002]
["bitfinex","BTCUSD",1727466683506,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466687106,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466687587,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466689439,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466689676,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466689916,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466690163,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466698401,0.001656,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466699112,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466699336,0.001656,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466699576,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466700250,0.0703362,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466700487,0.3050382,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466700701,0.4000382,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466700953,0.2482362,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466701180,0.084556,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466701636,0.084556,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466701862,0.084556,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466702801,0.084556,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466703023,0.084556,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466703253,0.084556,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466703483,0.001656,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466703960,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466706581,0.001656,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466709275,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466709476,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466710313,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466710724,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466711158,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466712862,0.153458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466713719,0.001656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466713965,0.001656,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466714686,0.27135941,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466714923,0.36175941,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466721318,0.20995741,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466721817,0.36175941,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466722976,3.37175941,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466724380,3.21995741,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466724605,3.21995741,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466724606,3.088856,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466724838,3.011656,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1727466731545,3.163458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466731773,3.31984606,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466732464,3.163458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466735201,3.011656,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466735422,3.163458,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466737161,3.16305514,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466739914,3.01125314,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466740148,3.16305514,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466740595,3.16209588,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466740804,3.01029388,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466741159,3.16209588,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466741774,3.01029388,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466741979,3.16209588,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466742218,3.01029388,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466743235,3.16209588,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466743848,3.01029388,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466744193,3.16209588,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466744855,3.01029388,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1727466745269,3.01029388,65875.0,65874.0,0.27201083]
["bitfinex","BTCUSD",1727466745865,3.01029388,65875.0,65874.0,0.27907246]
["bitfinex","BTCUSD",1727466746310,3.01029388,65875.0,65874.0,0.15886563]
["bitfinex","BTCUSD",1727466746539,3.01029388,65875.0,65874.0,0.16686563]
["bitfinex","BTCUSD",1727466746787,3.01029388,65875.0,65874.0,0.17286563]
["bitfinex","BTCUSD",1727466749102,3.01029388,65875.0,65874.0,0.17369363]
["bitfinex","BTCUSD",1727466749697,3.01029388,65875.0,65874.0,0.24209443]
["bitfinex","BTCUSD",1727466749807,3.01029388,65875.0,65874.0,0.44639469]
["bitfinex","BTCUSD",1727466750046,3.01029388,65875.0,65874.0,0.35519363]
["bitfinex","BTCUSD",1727466750297,3.01029388,65875.0,65874.0,0.51048157]
["bitfinex","BTCUSD",1727466751021,3.01029388,65875.0,65874.0,0.51433072]
["bitfinex","BTCUSD",1727466751789,3.01029388,65875.0,65874.0,0.50633072]
["bitfinex","BTCUSD",1727466752276,3.01029388,65875.0,65874.0,0.52033072]
["bitfinex","BTCUSD",1727466752519,3.01029388,65875.0,65874.0,0.50633072]
["bitfinex","BTCUSD",1727466752753,3.01029388,65875.0,65874.0,0.51433072]
["bitfinex","BTCUSD",1727466752994,3.01029388,65875.0,65874.0,0.52833072]
["bitfinex","BTCUSD",1727466753233,3.01029388,65875.0,65874.0,0.51433072]
["bitfinex","BTCUSD",1727466753495,3.01029388,65875.0,65874.0,0.62809879]
["bitfinex","BTCUSD",1727466754243,3.01029388,65875.0,65874.0,0.61409879]
["bitfinex","BTCUSD",1727466754492,3.01029388,65875.0,65874.0,0.50033072]
["bitfinex","BTCUSD",1727466755479,3.01029388,65875.0,65874.0,0.59130889]
["bitfinex","BTCUSD",1727466755699,3.01029388,65875.0,65874.0,0.60530889]
["bitfinex","BTCUSD",1727466755956,3.01029388,65875.0,65874.0,0.51433072]
["bitfinex","BTCUSD",1727466756194,3.01029388,65875.0,65874.0,0.52833072]
["bitfinex","BTCUSD",1727466756416,3.01029388,65875.0,65874.0,0.60529327]
["bitfinex","BTCUSD",1727466757093,3.01029388,65875.0,65874.0,0.61929327]
["bitfinex","BTCUSD",1727466757280,3.01029388,65875.0,65874.0,0.52833072]
["bitfinex","BTCUSD",1727466758943,3.01029388,65875.0,65874.0,0.51433072]
["bitfinex","BTCUSD",1727466759165,3.01029388,65875.0,65874.0,0.44643072]
["bitfinex","BTCUSD",1727466759395,3.01029388,65875.0,65874.0,0.44258157]
["bitfinex","BTCUSD",1727466759613,3.01029388,65875.0,65874.0,0.48804679]
["bitfinex","BTCUSD",1727466759833,3.01029388,65875.0,65874.0,0.47404679]
["bitfinex","BTCUSD",1727466760097,3.01029388,65875.0,65874.0,0.46004679]
["bitfinex","BTCUSD",1727466760316,3.01029388,65875.0,65874.0,0.47404679]
["bitfinex","BTCUSD",1727466760771,3.01029388,65875.0,65874.0,0.42858157]
["bitfinex","BTCUSD",1727466761018,3.01029388,65875.0,65874.0,0.17369363]
["bitfinex","BTCUSD",1727466761261,3.09069388,65875.0,65874.0,0.17369363]
["bitfinex","BTCUSD",1727466761490,3.09069388,65875.0,65874.0,0.18769363]
["bitfinex","BTCUSD",1727466762617,3.09069388,65875.0,65874.0,0.17369363]
["bitfinex","BTCUSD",1727466763048,3.09069388,65875.0,65874.0,0.18769363]
["bitfinex","BTCUSD",1727466768759,3.01029388,65875.0,65874.0,0.18769363]
["bitfinex","BTCUSD",1727466771185,3.18569388,65875.0,65874.0,0.03588963]
["bitfinex","BTCUSD",1727466771633,3.18569388,65875.0,65874.0,0.028828]
["bitfinex","BTCUSD",1727466771835,3.18569388,65875.0,65874.0,0.03578187]
["bitfinex","BTCUSD",1727466772055,3.18569388,65875.0,65874.0,0.152632]
["bitfinex","BTCUSD",1727466772286,3.18569388,65875.0,65874.0,0.17058587]
["bitfinex","BTCUSD",1727466772503,3.18569388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466772750,3.18569388,65875.0,65874.0,0.173632]
["bitfinex","BTCUSD",1727466773193,3.18569388,65875.0,65874.0,0.02878187]
["bitfinex","BTCUSD",1727466773417,3.18569388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466773638,3.18569388,65875.0,65874.0,0.02878187]
["bitfinex","BTCUSD",1727466774725,3.18569388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466774926,3.18569388,65875.0,65874.0,0.02878187]
["bitfinex","BTCUSD",1727466775399,3.18569388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466775854,3.18569388,65875.0,65874.0,0.02878187]
["bitfinex","BTCUSD",1727466776768,3.18569388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466777193,3.18569388,65875.0,65874.0,0.02878187]
["bitfinex","BTCUSD",1727466777432,3.18569388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466777433,3.08839388,65875.0,65874.0,0.18058587]
["bitfinex","BTCUSD",1727466777654,3.08839388,65875.0,65874.0,0.173632]
["bitfinex","BTCUSD",1727466777875,3.08839388,65875.0,65874.0,0.18070818]
["bitfinex","BTCUSD",1727466778116,3.08839388,65875.0,65874.0,0.02890418]
["bitfinex","BTCUSD",1727466779628,3.08839388,65875.0,65874.0,0.18070818]
["bitfinex","BTCUSD",1727466781630,3.13926933,65875.0,65874.0,0.02890418]
["bitfinex","BTCUSD",1727466781862,3.29107133,65875.0,65874.0,0.02890418]
["bitfinex","BTCUSD",1727466782115,3.38697133,65875.0,65874.0,0.021828]
["bitfinex","BTCUSD",1727466783088,3.38697133,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466783331,3.38697133,65875.0,65874.0,0.005828]
["bitfinex","BTCUSD",1727466784640,3.38697133,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466787966,3.38797133,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466788453,3.38697133,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466788884,3.38797133,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466793600,3.41177061,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466794515,3.52701512,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466794951,3.50321584,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466796544,3.38797133,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466796815,3.18529388,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466797024,3.24119588,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466797253,3.08939388,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466798206,3.24019588,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466798445,3.39758394,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466798665,3.24578194,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466798886,3.24478194,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466799574,3.08839388,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466800522,3.24019588,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466800781,3.08839388,65875.0,65874.0,0.152632]
["bitfinex","BTCUSD",1727466801008,3.24019588,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466801252,3.08839388,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466801479,3.08839388,65875.0,65874.0,0.001828]
["bitfinex","BTCUSD",1727466801958,3.24019588,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466802408,3.24019588,65875.0,65874.0,0.001828]
["bitfinex","BTCUSD",1727466802853,3.24019588,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466803116,3.08839388,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466803345,3.24019588,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466803588,3.08839388,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466804054,3.24019588,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466804296,3.08839388,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466805031,3.24019588,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466805505,3.08839388,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466805742,3.24019588,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466806195,3.39658394,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466808618,3.49118394,65875.0,65874.0,0.003828]
["bitfinex","BTCUSD",1727466809522,3.49118394,65875.0,65874.0,0.002828]
["bitfinex","BTCUSD",1727466809745,3.49118394,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466809981,3.49218394,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466816398,3.66774281,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466819128,3.5159834,65875.0,65874.0,0.000828]
["bitfinex","BTCUSD",1727466820798,0.44156123,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466821046,0.55478891,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466821284,0.44156123,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466821767,0.55470202,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466822237,0.44156123,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466822482,0.58157613,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466822727,0.58157613,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466822728,0.58557613,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466822953,0.58953388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466823416,0.65733474,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466823645,0.58953388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466824530,0.61333898,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466832391,0.61533898,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466833808,0.96978996,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466834024,0.75333898,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466834242,0.72953388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466834722,0.72853388,65865.0,65864.0,0.001828]
["bitfinex","BTCUSD",1727466834955,0.73453388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466835384,0.79629092,65865.0,65864.0,0.001828]
["bitfinex","BTCUSD",1727466835602,0.79629092,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466835603,0.88363388,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727466835815,0.88363388,65865.0,65864.0,0.001828]
["bitfinex","BTCUSD",1727466835816,0.88963388,65865.0,65864.0,0.001828]
["bitfinex","BTCUSD",1727466836038,0.90263388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466836321,0.99293485,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466836992,1.01556228,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466837205,0.90263388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466837417,1.01556228,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466838064,1.01544214,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466838306,0.90263388,65865.0,65864.0,0.002828]
["bitfinex","BTCUSD",1727466838765,0.90263388,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727466840533,0.99283218,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727466840756,0.90263388,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727466841427,0.97028157,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727466841615,0.97027248,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727466842307,0.90263388,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727466842532,0.63795082,65857.0,65850.0,0.00022638]
["bitfinex","BTCUSD",1727466842761,0.7784913,65857.0,65850.0,0.00022638]
["bitfinex","BTCUSD",1727466843166,0.9385913,65857.0,65850.0,0.00022638]
["bitfinex","BTCUSD",1727466843342,0.9385913,65857.0,65856.0,8.6e-07]
["bitfinex","BTCUSD",1727466844002,0.9525913,65857.0,65856.0,8.6e-07]
["bitfinex","BTCUSD",1727466844104,0.9665913,65857.0,65856.0,8.6e-07]
["bitfinex","BTCUSD",1727466844326,0.77688448,65857.0,65856.0,8.6e-07]
["bitfinex","BTCUSD",1727466844533,0.622357,65851.0,65850.0,3.8e-07]
["bitfinex","BTCUSD",1727466844748,0.65137776,65851.0,65850.0,3.8e-07]
["bitfinex","BTCUSD",1727466844958,0.82708458,65851.0,65850.0,3.8e-07]
["bitfinex","BTCUSD",1727466846039,0.85089639,65851.0,65850.0,3.8e-07]
["bitfinex","BTCUSD",1727466846248,0.17570682,65836.0,65835.0,0.0493952]
["bitfinex","BTCUSD",1727466846491,0.151897,65834.0,65823.0,0.0968]
["bitfinex","BTCUSD",1727466849149,0.151897,65834.0,65833.0,0.012672]
["bitfinex","BTCUSD",1727466849603,0.169897,65834.0,65833.0,0.012672]
["bitfinex","BTCUSD",1727466849818,0.31690836,65834.0,65833.0,0.012672]
["bitfinex","BTCUSD",1727466850066,0.30790836,65834.0,65833.0,0.012672]
["bitfinex","BTCUSD",1727466850533,0.31390836,65834.0,65833.0,0.108372]
["bitfinex","BTCUSD",1727466850753,0.30490836,65834.0,65833.0,0.108372]
["bitfinex","BTCUSD",1727466850987,0.31090836,65834.0,65833.0,0.108372]
["bitfinex","BTCUSD",1727466851424,0.28709463,65834.0,65833.0,0.108372]
["bitfinex","BTCUSD",1727466852373,0.28109463,65834.0,65833.0,0.108372]
["bitfinex","BTCUSD",1727466852592,0.28809463,65834.0,65833.0,0.108372]
["bitfinex","BTCUSD",1727466855686,0.28809463,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466857691,0.28209463,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466858770,0.27509463,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466858989,0.27809463,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466859453,0.27609463,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466859670,0.27509463,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466861693,0.27478739,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466861902,0.12289039,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466862123,0.02381238,65838.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727466862357,0.151894,65836.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466862575,0.10097074,65835.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466862800,0.25286574,65835.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466863264,0.10097074,65835.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466863479,0.151897,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466864374,0.40676074,65835.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466864375,0.10297074,65835.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466864613,0.151897,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466864825,0.24042021,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466865651,0.08852321,65834.0,65833.0,0.1092]
["bitfinex","BTCUSD",1727466865867,0.08852321,65834.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466866053,0.08952321,65834.0,65833.0,0.25712]
["bitfinex","BTCUSD",1727466866406,0.001,65834.0,65833.0,0.22055402]
["bitfinex","BTCUSD",1727466866649,0.303752,65843.0,65834.0,0.303793]
["bitfinex","BTCUSD",1727466866877,0.22645098,65838.0,65833.0,0.22055402]
["bitfinex","BTCUSD",1727466867102,0.151892,65836.0,65833.0,0.37245102]
["bitfinex","BTCUSD",1727466867356,0.151892,65836.0,65833.0,0.257118]
["bitfinex","BTCUSD",1727466867357,0.001,65834.0,65833.0,0.257118]
["bitfinex","BTCUSD",1727466867798,0.151891,65837.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727466868008,0.2278335,65837.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727466868217,0.0759425,65837.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466868433,0.2278335,65837.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727466868665,0.001656,65836.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466868851,0.153548,65836.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466869091,0.04694789,65835.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466869282,0.04694789,65835.0,65833.0,0.25712]
["bitfinex","BTCUSD",1727466869971,0.04694789,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727466870155,0.04694789,65835.0,65833.0,0.25712]
["bitfinex","BTCUSD",1727466871065,0.04794789,65835.0,65833.0,0.25712]
["bitfinex","BTCUSD",1727466871490,0.05052679,65834.0,65833.0,0.25712]
["bitfinex","BTCUSD",1727466872578,0.20242379,65834.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466873304,0.20342379,65834.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466873528,0.05234397,65834.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466873749,0.05234397,65834.0,65833.0,0.25712]
["bitfinex","BTCUSD",1727466873965,0.05234397,65834.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466873966,0.20424097,65834.0,65833.0,0.105221]
["bitfinex","BTCUSD",1727466874456,0.20424097,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727466880425,0.20424097,65834.0,65833.0,0.33502]
["bitfinex","BTCUSD",1727466880426,0.02581142,65834.0,65833.0,0.33502]
["bitfinex","BTCUSD",1727466880707,0.002,65834.0,65833.0,0.33502]
["bitfinex","BTCUSD",1727466881842,0.00169276,65834.0,65833.0,0.33502]
["bitfinex","BTCUSD",1727466882062,0.00069276,65834.0,65833.0,0.33502]
["bitfinex","BTCUSD",1727466882277,0.001656,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727466882557,0.001656,65836.0,65835.0,0.25353153]
["bitfinex","BTCUSD",1727466882791,0.001656,65836.0,65835.0,0.40881947]
["bitfinex","BTCUSD",1727466883043,0.001656,65836.0,65835.0,0.65601167]
["bitfinex","BTCUSD",1727466883307,0.001656,65836.0,65835.0,0.70156483]
["bitfinex","BTCUSD",1727466883538,0.001656,65836.0,65835.0,0.67872292]
["bitfinex","BTCUSD",1727466883836,0.002656,65836.0,65835.0,0.67872292]
["bitfinex","BTCUSD",1727466884036,0.0004,65838.0,65837.0,0.25689]
["bitfinex","BTCUSD",1727466884272,0.0004,65838.0,65837.0,0.63815251]
["bitfinex","BTCUSD",1727466884508,0.0004,65838.0,65837.0,0.54407794]
["bitfinex","BTCUSD",1727466884744,0.22645098,65845.0,65844.0,0.201474]
["bitfinex","BTCUSD",1727466885001,0.22645098,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727466885238,0.22645098,65845.0,65841.0,0.151879]
["bitfinex","BTCUSD",1727466885239,0.38283904,65845.0,65841.0,0.151879]
["bitfinex","BTCUSD",1727466885467,0.15638806,65845.0,65841.0,0.151879]
["bitfinex","BTCUSD",1727466885700,0.151868,65847.0,65839.0,0.0999]
["bitfinex","BTCUSD",1727466885701,0.151875,65844.0,65839.0,0.0999]
["bitfinex","BTCUSD",1727466885914,0.303736,65847.0,65839.0,0.251784]
["bitfinex","BTCUSD",1727466886154,0.303736,65847.0,65839.0,0.0999]
["bitfinex","BTCUSD",1727466886389,0.02380657,65860.0,65834.0,0.396492]
["bitfinex","BTCUSD",1727466886390,0.151882,65841.0,65834.0,0.396492]
["bitfinex","BTCUSD",1727466886613,0.383044,65845.0,65834.0,0.396492]
["bitfinex","BTCUSD",1727466886850,0.151876,65843.0,65836.0,0.303784]
["bitfinex","BTCUSD",1727466887066,0.151882,65841.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727466887295,0.303757,65842.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727466887296,0.151879,65842.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727466887756,0.22645098,65844.0,65837.0,0.303779]
["bitfinex","BTCUSD",1727466887757,0.151877,65843.0,65837.0,0.303779]
["bitfinex","BTCUSD",1727466887984,0.151877,65843.0,65838.0,0.151886]
["bitfinex","BTCUSD",1727466888423,0.1065104,65843.0,65837.0,0.303779]
["bitfinex","BTCUSD",1727466888664,0.2583874,65843.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727466888903,0.382045,65845.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727466888904,0.230174,65845.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727466889127,0.151877,65843.0,65838.0,0.455658]
["bitfinex","BTCUSD",1727466889328,0.151877,65843.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727466889491,0.2583873,65843.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727466889716,0.001,65842.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727466889928,0.151877,65843.0,65838.0,0.303772]
["bitfinex","BTCUSD",1727466890152,0.151877,65843.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727466890433,0.303715,65852.0,65839.0,0.17568652]
["bitfinex","BTCUSD",1727466890568,0.22645098,65847.0,65842.0,0.303756]
["bitfinex","BTCUSD",1727466890937,0.002,65843.0,65841.0,0.151879]
["bitfinex","BTCUSD",1727466891138,0.001,65843.0,65841.0,0.151879]
["bitfinex","BTCUSD",1727466891343,0.001,65843.0,65840.0,0.303764]
["bitfinex","BTCUSD",1727466891543,0.001,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727466892453,0.151869,65846.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727466892669,0.001,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727466892935,0.151872,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727466893170,0.001,65843.0,65841.0,0.303758]
["bitfinex","BTCUSD",1727466893388,0.0768,65847.0,65841.0,0.303761]
["bitfinex","BTCUSD",1727466893582,0.0768,65847.0,65842.0,0.151876]
["bitfinex","BTCUSD",1727466893820,0.151871,65845.0,65836.0,0.303781]
["bitfinex","BTCUSD",1727466894063,0.001,65843.0,65837.0,0.30378]
["bitfinex","BTCUSD",1727466894292,0.001,65843.0,65839.0,0.303767]
["bitfinex","BTCUSD",1727466894515,0.002,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727466894750,0.151879,65842.0,65838.0,0.151886]
["bitfinex","BTCUSD",1727466895210,0.151879,65842.0,65834.0,0.396492]
["bitfinex","BTCUSD",1727466895211,0.002,65843.0,65834.0,0.0927]
["bitfinex","BTCUSD",1727466895427,0.002,65843.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727466895428,0.303765,65841.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727466895648,0.303767,65840.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727466895899,0.151889,65838.0,65833.0,0.16142]
["bitfinex","BTCUSD",1727466896324,0.08226997,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466896595,0.23416097,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466897019,0.151893,65836.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466897463,0.08326997,65837.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466897682,0.08326997,65837.0,65834.0,0.152725]
["bitfinex","BTCUSD",1727466897967,0.0538931,65836.0,65834.0,0.152725]
["bitfinex","BTCUSD",1727466899078,0.0548931,65836.0,65834.0,0.152725]
["bitfinex","BTCUSD",1727466899300,0.0548931,65836.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466900202,0.2067861,65836.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466900387,0.0548931,65836.0,65834.0,0.152722]
["bitfinex","BTCUSD",1727466900646,0.001,65836.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466900876,0.151894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466901367,0.245694,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466901579,0.320894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466901805,0.46385861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466902277,0.46485861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466902492,0.46585861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466902727,0.46385861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466903000,0.46685861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466903221,0.47085861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466904799,0.46785861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466905493,0.46985861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466905726,0.47685861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466905982,0.48767076,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466906214,0.49267076,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466906433,0.49867076,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466907919,0.47485861,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466908380,0.0862,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466908620,0.162894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466909068,0.162894,65835.0,65834.0,0.00769067]
["bitfinex","BTCUSD",1727466909548,0.157894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466910021,0.160894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466910209,0.2760457,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466910661,0.2700457,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466912319,0.2740457,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466913478,0.158894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466916650,0.007,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466916863,0.007,65835.0,65834.0,0.152725]
["bitfinex","BTCUSD",1727466917088,0.007,65835.0,65834.0,0.15576277]
["bitfinex","BTCUSD",1727466917322,0.007,65835.0,65834.0,0.25748787]
["bitfinex","BTCUSD",1727466917810,0.004,65835.0,65834.0,0.25748787]
["bitfinex","BTCUSD",1727466918265,0.005,65835.0,65834.0,0.25748787]
["bitfinex","BTCUSD",1727466918704,0.001656,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727466918970,0.001656,65845.0,65844.0,0.32756052]
["bitfinex","BTCUSD",1727466919689,0.001656,65845.0,65844.0,0.75876252]
["bitfinex","BTCUSD",1727466919903,0.001656,65845.0,65844.0,0.66505557]
["bitfinex","BTCUSD",1727466921721,0.002656,65845.0,65844.0,0.66505557]
["bitfinex","BTCUSD",1727466921945,0.00234876,65845.0,65844.0,0.66505557]
["bitfinex","BTCUSD",1727466922202,0.00234876,65845.0,65844.0,0.43826763]
["bitfinex","BTCUSD",1727466922203,0.00334876,65845.0,65844.0,0.43826763]
["bitfinex","BTCUSD",1727466922742,0.00334876,65845.0,65844.0,0.43226763]
["bitfinex","BTCUSD",1727466922743,0.00134876,65845.0,65844.0,0.43226763]
["bitfinex","BTCUSD",1727466922949,0.15873682,65845.0,65844.0,0.17268111]
["bitfinex","BTCUSD",1727466923412,0.00234876,65845.0,65844.0,0.17268111]
["bitfinex","BTCUSD",1727466924321,0.00334876,65845.0,65844.0,0.17868111]
["bitfinex","BTCUSD",1727466924773,0.00334876,65845.0,65844.0,0.18171824]
["bitfinex","BTCUSD",1727466924988,0.00334876,65845.0,65844.0,0.41266905]
["bitfinex","BTCUSD",1727466925199,0.00334876,65845.0,65844.0,0.51116905]
["bitfinex","BTCUSD",1727466925641,0.00334876,65845.0,65844.0,0.64130551]
["bitfinex","BTCUSD",1727466928621,0.00334876,65845.0,65844.0,0.51116905]
["bitfinex","BTCUSD",1727466929302,0.17979974,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727466929514,0.17979974,65849.0,65848.0,0.32755052]
["bitfinex","BTCUSD",1727466929766,0.22645098,65860.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727466930191,0.22645098,65860.0,65849.0,0.15856161]
["bitfinex","BTCUSD",1727466930709,0.305311,65865.0,65849.0,0.15856161]
["bitfinex","BTCUSD",1727466930710,0.001656,65865.0,65849.0,0.57023761]
["bitfinex","BTCUSD",1727466930930,2.48452615,65850.0,65849.0,0.77843761]
["bitfinex","BTCUSD",1727466931161,2.48452615,65850.0,65849.0,0.78043761]
["bitfinex","BTCUSD",1727466931389,2.48452615,65850.0,65849.0,0.82582734]
["bitfinex","BTCUSD",1727466931646,2.48452615,65850.0,65849.0,0.78043761]
["bitfinex","BTCUSD",1727466932321,2.48552615,65850.0,65849.0,0.78043761]
["bitfinex","BTCUSD",1727466932546,2.48652615,65850.0,65849.0,0.78743761]
["bitfinex","BTCUSD",1727466932735,2.48652615,65850.0,65849.0,0.780738]
["bitfinex","BTCUSD",1727466933430,2.48818215,65850.0,65849.0,0.780738]
["bitfinex","BTCUSD",1727466937783,2.48818215,65850.0,65849.0,0.778738]
["bitfinex","BTCUSD",1727466938973,2.48818215,65850.0,65849.0,0.51234994]
["bitfinex","BTCUSD",1727466940796,2.48818215,65850.0,65849.0,0.258862]
["bitfinex","BTCUSD",1727466941462,2.48818215,65850.0,65849.0,0.158862]
["bitfinex","BTCUSD",1727466941993,2.56468215,65850.0,65849.0,0.158862]
["bitfinex","BTCUSD",1727466943535,2.56368215,65850.0,65849.0,0.158862]
["bitfinex","BTCUSD",1727466943756,2.56468215,65850.0,65849.0,0.158862]
["bitfinex","BTCUSD",1727466944244,2.56268215,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727466944668,2.56468215,65850.0,65849.0,0.157862]
["bitfinex","BTCUSD",1727466945315,2.56468215,65850.0,65849.0,0.15869]
["bitfinex","BTCUSD",1727466948866,2.48818215,65850.0,65849.0,0.15869]
["bitfinex","BTCUSD",1727466949566,2.48818215,65850.0,65849.0,0.31397794]
["bitfinex","BTCUSD",1727466952071,2.48818215,65850.0,65849.0,0.41397794]
["bitfinex","BTCUSD",1727466957446,2.48818215,65850.0,65849.0,0.41397794]
["bitfinex","BTCUSD",1727466957936,2.48818215,65850.0,65849.0,0.25869]
["bitfinex","BTCUSD",1727466970875,2.48818215,65850.0,65849.0,0.32694915]
["bitfinex","BTCUSD",1727466971106,2.48818215,65850.0,65849.0,0.41507806]
["bitfinex","BTCUSD",1727466971321,2.48818215,65850.0,65849.0,0.32696885]
["bitfinex","BTCUSD",1727466971552,2.48818215,65850.0,65849.0,0.32697046]
["bitfinex","BTCUSD",1727466974927,2.48818215,65850.0,65849.0,0.30421333]
["bitfinex","BTCUSD",1727466977147,2.48818215,65850.0,65849.0,0.25869]
["bitfinex","BTCUSD",1727466977571,2.48818215,65850.0,65849.0,0.30421333]
["bitfinex","BTCUSD",1727466979527,2.48818215,65850.0,65849.0,0.3042263]
["bitfinex","BTCUSD",1727466980218,2.48818215,65850.0,65849.0,0.25869]
["bitfinex","BTCUSD",1727466980876,2.48818215,65850.0,65849.0,0.32697046]
["bitfinex","BTCUSD",1727466981324,2.48818215,65850.0,65849.0,0.30423431]
["bitfinex","BTCUSD",1727466981556,2.48818215,65850.0,65849.0,0.30423477]
["bitfinex","BTCUSD",1727466982199,2.48818215,65850.0,65849.0,0.30423967]
["bitfinex","BTCUSD",1727466982718,2.48818215,65850.0,65849.0,0.25869]
["bitfinex","BTCUSD",1727466983382,2.48818215,65850.0,65849.0,0.32700716]
["bitfinex","BTCUSD",1727466983602,2.48818215,65850.0,65849.0,0.25869]
["bitfinex","BTCUSD",1727466984522,2.57998215,65850.0,65849.0,0.15869]
["bitfinex","BTCUSD",1727466984762,2.66158215,65850.0,65849.0,0.15869]
["bitfinex","BTCUSD",1727466987940,2.83125432,65850.0,65849.0,0.006828]
["bitfinex","BTCUSD",1727466989070,2.83025432,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727466989313,2.83025432,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727466989532,2.83025432,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727466990299,2.82925432,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727466994307,0.323894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466994798,0.323894,65835.0,65834.0,0.00747314]
["bitfinex","BTCUSD",1727466995031,0.323894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466995743,0.323894,65835.0,65834.0,0.00749199]
["bitfinex","BTCUSD",1727466995986,0.323894,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727466997160,0.323894,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727466997395,0.43460855,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727466999273,0.43460855,65835.0,65834.0,0.00851945]
["bitfinex","BTCUSD",1727466999501,0.43460855,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467002074,0.43430131,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467002274,0.32358676,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467014956,0.32524276,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467015853,0.32724276,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467016492,0.33124276,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467018762,0.32924276,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467018974,0.44249169,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467019391,0.43649169,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467019606,0.44049169,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467020078,0.43649169,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467020511,0.43849169,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467021427,0.44049169,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467021635,0.32724276,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467022087,0.32593552,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467022314,0.32493552,65835.0,65834.0,0.000828]
["bitfinex","BTCUSD",1727467022766,0.32493552,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467026603,0.173656,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467027032,0.32555,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467027897,0.173656,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467028112,0.32555,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467028330,0.173656,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467028744,0.22895,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467033157,0.36657632,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467034525,0.22895,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467037381,0.001656,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467037633,0.001656,65835.0,65834.0,0.153725]
["bitfinex","BTCUSD",1727467038624,0.001656,65835.0,65834.0,0.001828]
["bitfinex","BTCUSD",1727467039396,0.151897,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467039652,0.60429552,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467039893,0.49089863,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467040852,0.49689863,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467041098,0.49089863,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467041345,0.61461013,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467041603,0.50089863,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467041852,0.6018711,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467042099,0.60156386,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467044300,0.60155536,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467045195,0.51059139,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467045432,0.53440474,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467047242,0.51059139,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467048339,0.5788123,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467049225,0.60155536,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467049502,0.60355536,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467049738,0.53559139,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467050215,0.66440602,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467050429,0.67440602,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467052434,0.67240602,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467052870,0.67440602,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467054024,0.66940602,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467054485,0.66740602,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467054706,0.47330439,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467054919,0.49494584,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467055142,0.51876072,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467057285,0.47330464,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467057502,0.6296927,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467058184,0.67514878,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467058621,0.6751406,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467058810,0.6296927,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467060971,0.04381488,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467061198,0.04381488,65834.0,65833.0,0.16142]
["bitfinex","BTCUSD",1727467061449,0.04381488,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467061654,0.04381488,65834.0,65833.0,0.16142]
["bitfinex","BTCUSD",1727467062104,0.03381488,65834.0,65833.0,0.009521]
["bitfinex","BTCUSD",1727467062556,0.01,65834.0,65833.0,0.16142]
["bitfinex","BTCUSD",1727467063238,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467063456,0.001656,65835.0,65834.0,0.149897]
["bitfinex","BTCUSD",1727467063912,0.001656,65835.0,65834.0,0.147897]
["bitfinex","BTCUSD",1727467064574,0.003656,65835.0,65834.0,0.148897]
["bitfinex","BTCUSD",1727467064828,0.003656,65835.0,65834.0,0.147897]
["bitfinex","BTCUSD",1727467064829,0.002656,65835.0,65834.0,0.147897]
["bitfinex","BTCUSD",1727467065037,0.001656,65835.0,65834.0,0.147897]
["bitfinex","BTCUSD",1727467065251,0.002656,65835.0,65834.0,0.148897]
["bitfinex","BTCUSD",1727467066384,0.003656,65835.0,65834.0,0.149897]
["bitfinex","BTCUSD",1727467066608,0.003656,65835.0,65834.0,0.231697]
["bitfinex","BTCUSD",1727467067314,0.003656,65835.0,65834.0,0.50212428]
["bitfinex","BTCUSD",1727467072885,0.002656,65835.0,65834.0,0.50112428]
["bitfinex","BTCUSD",1727467073068,0.001656,65835.0,65834.0,0.50612428]
["bitfinex","BTCUSD",1727467073309,0.003656,65835.0,65834.0,0.51312428]
["bitfinex","BTCUSD",1727467073756,0.001656,65835.0,65834.0,0.50012428]
["bitfinex","BTCUSD",1727467073983,0.003656,65835.0,65834.0,0.51312428]
["bitfinex","BTCUSD",1727467074431,0.002656,65835.0,65834.0,0.331297]
["bitfinex","BTCUSD",1727467074646,0.003656,65835.0,65834.0,0.337297]
["bitfinex","BTCUSD",1727467074862,0.002656,65835.0,65834.0,0.330297]
["bitfinex","BTCUSD",1727467076470,0.002656,65835.0,65834.0,0.153897]
["bitfinex","BTCUSD",1727467076685,0.003656,65835.0,65834.0,0.159897]
["bitfinex","BTCUSD",1727467076891,0.002656,65835.0,65834.0,0.153897]
["bitfinex","BTCUSD",1727467077318,0.002656,65835.0,65834.0,0.159897]
["bitfinex","BTCUSD",1727467077319,0.003656,65835.0,65834.0,0.159897]
["bitfinex","BTCUSD",1727467077512,0.002656,65835.0,65834.0,0.153897]
["bitfinex","BTCUSD",1727467078069,0.003656,65835.0,65834.0,0.159897]
["bitfinex","BTCUSD",1727467079984,0.0192101,65835.0,65834.0,0.159897]
["bitfinex","BTCUSD",1727467080496,0.003656,65835.0,65834.0,0.159897]
["bitfinex","BTCUSD",1727467082061,0.003656,65835.0,65834.0,0.012]
["bitfinex","BTCUSD",1727467082508,0.33132111,65835.0,65834.0,0.012]
["bitfinex","BTCUSD",1727467082512,0.50142111,65835.0,65834.0,0.012]
["bitfinex","BTCUSD",1727467082989,0.50142111,65835.0,65822.0,0.01]
["bitfinex","BTCUSD",1727467082990,0.40979311,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1727467083206,0.50527984,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1727467083426,0.52827984,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1727467083661,0.52827984,65823.0,65809.0,0.0496234]
["bitfinex","BTCUSD",1727467083662,0.40906782,65813.0,65809.0,0.0496234]
["bitfinex","BTCUSD",1727467083907,0.42446616,65813.0,65806.0,0.22645098]
["bitfinex","BTCUSD",1727467084161,0.42446616,65813.0,65799.0,0.37842698]
["bitfinex","BTCUSD",1727467084413,0.42446616,65813.0,65799.0,0.0496587]
["bitfinex","BTCUSD",1727467084657,0.151954,65809.0,65799.0,0.0496587]
["bitfinex","BTCUSD",1727467084882,0.151954,65809.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727467084883,0.023,65807.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727467085120,0.151977,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727467085352,0.24599183,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727467085612,0.002,65797.0,65790.0,0.0505832]
["bitfinex","BTCUSD",1727467085855,0.32776711,65791.0,65790.0,0.0505832]
["bitfinex","BTCUSD",1727467086104,0.152012,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467086345,0.42533067,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467087049,0.09754756,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467087294,0.303967,65797.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467087578,0.22645098,65790.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467087811,0.0238293,65786.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727467088059,0.0238293,65786.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467088060,0.24485194,65790.0,65786.0,0.152007]
["bitfinex","BTCUSD",1727467088273,0.24485194,65790.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727467088509,0.24485194,65790.0,65786.0,0.152007]
["bitfinex","BTCUSD",1727467088777,0.24485194,65790.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467089003,0.03968449,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727467089236,0.03968449,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727467089894,0.006,65790.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467090158,0.0238286,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467090643,0.22645098,65798.0,65794.0,0.147989]
["bitfinex","BTCUSD",1727467090870,0.004,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727467091308,0.01730357,65797.0,65791.0,0.303989]
["bitfinex","BTCUSD",1727467091526,0.01730357,65797.0,65783.0,0.17659911]
["bitfinex","BTCUSD",1727467091527,0.22195456,65796.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467091779,0.01805438,65795.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467091992,0.15199,65794.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467092223,0.0181699,65794.0,65785.0,0.1]
["bitfinex","BTCUSD",1727467092451,0.22645098,65791.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727467092913,0.03145894,65793.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727467093366,0.03145894,65793.0,65787.0,0.30401]
["bitfinex","BTCUSD",1727467093367,0.22645098,65791.0,65787.0,0.152004]
["bitfinex","BTCUSD",1727467093602,0.01811214,65791.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727467093845,0.01811214,65791.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467094058,0.01811214,65791.0,65786.0,0.304013]
["bitfinex","BTCUSD",1727467094288,0.39656012,65791.0,65785.0,0.30402]
["bitfinex","BTCUSD",1727467094506,0.39656012,65791.0,65786.0,0.152007]
["bitfinex","BTCUSD",1727467094722,0.24456312,65791.0,65785.0,0.30402]
["bitfinex","BTCUSD",1727467094942,0.08839761,65790.0,65785.0,0.30402]
["bitfinex","BTCUSD",1727467095238,0.303944,65802.0,65785.0,0.30402]
["bitfinex","BTCUSD",1727467095239,0.22645098,65798.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727467095459,0.22645098,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727467095694,0.22645098,65798.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727467095695,0.24358131,65798.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727467095924,0.151972,65802.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727467096142,0.24329259,65801.0,65797.0,0.151981]
["bitfinex","BTCUSD",1727467096372,0.06992026,65800.0,65793.0,0.303981]
["bitfinex","BTCUSD",1727467096605,0.01684161,65801.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727467097076,0.22645098,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727467097291,0.002,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727467097505,0.22645098,65810.0,65803.0,0.301934]
["bitfinex","BTCUSD",1727467097760,0.151958,65808.0,65803.0,0.301934]
["bitfinex","BTCUSD",1727467097982,0.151958,65808.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727467097983,0.0004,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727467099283,0.0004,65802.0,65801.0,0.154973]
["bitfinex","BTCUSD",1727467099495,0.0014,65802.0,65801.0,0.157973]
["bitfinex","BTCUSD",1727467099724,0.0014,65802.0,65801.0,0.154973]
["bitfinex","BTCUSD",1727467100158,0.0014,65802.0,65801.0,0.157973]
["bitfinex","BTCUSD",1727467100377,0.0004,65802.0,65801.0,0.154973]
["bitfinex","BTCUSD",1727467100626,0.0014,65802.0,65801.0,0.154973]
["bitfinex","BTCUSD",1727467100850,0.0014,65802.0,65801.0,0.158973]
["bitfinex","BTCUSD",1727467101948,0.0004,65802.0,65801.0,0.155973]
["bitfinex","BTCUSD",1727467102153,0.0004,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727467102401,0.0004,65802.0,65801.0,0.159973]
["bitfinex","BTCUSD",1727467102402,0.0014,65802.0,65801.0,0.159973]
["bitfinex","BTCUSD",1727467102603,0.0004,65802.0,65801.0,0.156973]
["bitfinex","BTCUSD",1727467102871,0.0014,65802.0,65801.0,0.154973]
["bitfinex","BTCUSD",1727467103362,0.0004,65802.0,65801.0,0.156973]
["bitfinex","BTCUSD",1727467103580,0.0014,65802.0,65801.0,0.159973]
["bitfinex","BTCUSD",1727467103799,0.0014,65802.0,65801.0,0.156973]
["bitfinex","BTCUSD",1727467105159,0.0024,65802.0,65801.0,0.159973]
["bitfinex","BTCUSD",1727467116217,0.0024,65802.0,65801.0,0.33574411]
["bitfinex","BTCUSD",1727467116423,0.0024,65802.0,65801.0,0.43574411]
["bitfinex","BTCUSD",1727467116645,0.0024,65802.0,65801.0,0.59103205]
["bitfinex","BTCUSD",1727467116860,0.0024,65802.0,65801.0,0.58803205]
["bitfinex","BTCUSD",1727467116861,0.0004,65802.0,65801.0,0.58803205]
["bitfinex","BTCUSD",1727467117342,0.0014,65802.0,65801.0,0.59103205]
["bitfinex","BTCUSD",1727467117781,0.0014,65802.0,65801.0,0.59303205]
["bitfinex","BTCUSD",1727467118029,0.0014,65802.0,65801.0,0.58803205]
["bitfinex","BTCUSD",1727467118271,0.0014,65802.0,65801.0,0.59203205]
["bitfinex","BTCUSD",1727467118497,0.0004,65802.0,65801.0,0.58903205]
["bitfinex","BTCUSD",1727467118746,0.0014,65802.0,65801.0,0.59303205]
["bitfinex","BTCUSD",1727467118977,1.8085941,65800.0,65799.0,0.358877]
["bitfinex","BTCUSD",1727467119211,1.8085941,65800.0,65799.0,0.3749327]
["bitfinex","BTCUSD",1727467120051,1.8085941,65800.0,65799.0,0.55070381]
["bitfinex","BTCUSD",1727467120501,1.8095941,65800.0,65799.0,0.56470381]
["bitfinex","BTCUSD",1727467120963,1.8095941,65800.0,65799.0,0.87225961]
["bitfinex","BTCUSD",1727467121848,1.8105941,65800.0,65799.0,0.86520391]
["bitfinex","BTCUSD",1727467122562,1.8105941,65800.0,65799.0,0.86603191]
["bitfinex","BTCUSD",1727467123281,1.8105941,65800.0,65799.0,0.71376405]
["bitfinex","BTCUSD",1727467125270,1.8105941,65800.0,65799.0,0.75901184]
["bitfinex","BTCUSD",1727467125444,1.8105941,65800.0,65799.0,0.77502735]
["bitfinex","BTCUSD",1727467125910,1.8105941,65800.0,65799.0,0.71376405]
["bitfinex","BTCUSD",1727467126705,1.8105941,65800.0,65799.0,0.75901184]
["bitfinex","BTCUSD",1727467127370,1.8105941,65800.0,65799.0,0.75917785]
["bitfinex","BTCUSD",1727467127590,1.8105941,65800.0,65799.0,0.71376405]
["bitfinex","BTCUSD",1727467127801,1.8105941,65800.0,65799.0,0.75917802]
["bitfinex","BTCUSD",1727467128455,1.8105941,65800.0,65799.0,0.71376405]
["bitfinex","BTCUSD",1727467128865,1.8105941,65800.0,65799.0,0.80425964]
["bitfinex","BTCUSD",1727467130472,1.8105941,65800.0,65799.0,0.71376405]
["bitfinex","BTCUSD",1727467131113,1.8105941,65800.0,65799.0,0.78188776]
["bitfinex","BTCUSD",1727467133288,1.8105941,65800.0,65799.0,0.93827582]
["bitfinex","BTCUSD",1727467133639,1.8105941,65800.0,65799.0,0.87015211]
["bitfinex","BTCUSD",1727467133982,1.8105941,65800.0,65799.0,0.93827582]
["bitfinex","BTCUSD",1727467134223,1.8105941,65800.0,65799.0,0.78188776]
["bitfinex","BTCUSD",1727467135758,1.8122501,65800.0,65799.0,0.78188776]
["bitfinex","BTCUSD",1727467136665,1.8122501,65800.0,65799.0,0.75921712]
["bitfinex","BTCUSD",1727467136901,1.8903501,65800.0,65799.0,0.175805]
["bitfinex","BTCUSD",1727467137566,1.8893501,65800.0,65799.0,0.166805]
["bitfinex","BTCUSD",1727467137793,1.8883501,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727467138011,1.8893501,65800.0,65799.0,0.161805]
["bitfinex","BTCUSD",1727467138693,1.8903501,65800.0,65799.0,0.162805]
["bitfinex","BTCUSD",1727467139797,1.8893501,65800.0,65799.0,0.161805]
["bitfinex","BTCUSD",1727467140087,1.8893501,65800.0,65799.0,0.33757611]
["bitfinex","BTCUSD",1727467140088,1.8122501,65800.0,65799.0,0.33757611]
["bitfinex","BTCUSD",1727467140341,1.8102501,65800.0,65799.0,0.32857611]
["bitfinex","BTCUSD",1727467140565,1.8112501,65800.0,65799.0,0.159805]
["bitfinex","BTCUSD",1727467140793,1.8122501,65800.0,65799.0,0.159805]
["bitfinex","BTCUSD",1727467140984,1.8112501,65800.0,65799.0,0.159805]
["bitfinex","BTCUSD",1727467141260,1.8112501,65800.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727467141516,2.25122391,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727467141782,2.25222391,65800.0,65799.0,0.007828]
["bitfinex","BTCUSD",1727467142033,2.25222391,65800.0,65795.0,0.000828]
["bitfinex","BTCUSD",1727467142034,0.238484,65796.0,65795.0,0.000828]
["bitfinex","BTCUSD",1727467142279,0.238484,65796.0,65786.0,0.0506881]
["bitfinex","BTCUSD",1727467142280,0.41227611,65787.0,65786.0,0.0506881]
["bitfinex","BTCUSD",1727467142517,0.56956405,65787.0,65786.0,0.0506881]
["bitfinex","BTCUSD",1727467142748,0.56956405,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467143489,0.39179294,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467143712,0.24578794,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467143964,0.24360504,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467144178,0.48298823,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467144410,0.47898823,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467146322,0.0843171,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727467146743,0.50751004,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727467146953,0.255612,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467147169,0.53456334,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467147378,0.71033445,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467147834,0.24270504,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467148067,0.39471704,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467148534,0.39271704,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467148762,0.0806,65784.0,65783.0,0.152842]
["bitfinex","BTCUSD",1727467149233,0.24964675,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467149481,0.25864675,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467149699,0.24970504,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467150155,0.25070504,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467150381,0.0854171,65784.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467150587,0.0854171,65784.0,65783.0,0.154842]
["bitfinex","BTCUSD",1727467150799,0.151999,65790.0,65783.0,0.154842]
["bitfinex","BTCUSD",1727467150800,0.0048171,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727467151215,0.0807,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727467151662,0.22845098,65798.0,65785.0,0.17577111]
["bitfinex","BTCUSD",1727467151663,0.0048171,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467152312,0.0048171,65795.0,65792.0,0.303986]
["bitfinex","BTCUSD",1727467152527,0.0048171,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467152760,0.16120516,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467153404,0.16220516,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467153633,0.16120516,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467153863,0.16220516,65795.0,65794.0,0.155989]
["bitfinex","BTCUSD",1727467154309,0.16120516,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727467154751,0.16120516,65795.0,65794.0,0.155989]
["bitfinex","BTCUSD",1727467155470,0.15638806,65795.0,65794.0,0.155989]
["bitfinex","BTCUSD",1727467155706,0.001,65795.0,65794.0,0.43176011]
["bitfinex","BTCUSD",1727467155939,0.22645098,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727467156183,1.8102501,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727467156402,1.8150672,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727467157542,1.8112501,65800.0,65799.0,0.32774811]
["bitfinex","BTCUSD",1727467157975,1.8122501,65800.0,65799.0,0.33174811]
["bitfinex","BTCUSD",1727467158617,1.8112501,65800.0,65799.0,0.33174811]
["bitfinex","BTCUSD",1727467159048,1.8112501,65800.0,65799.0,0.33974811]
["bitfinex","BTCUSD",1727467159049,1.8122501,65800.0,65799.0,0.33974811]
["bitfinex","BTCUSD",1727467159348,1.8102501,65800.0,65799.0,0.32774811]
["bitfinex","BTCUSD",1727467159564,1.8122501,65800.0,65799.0,0.34974811]
["bitfinex","BTCUSD",1727467159778,1.8112501,65800.0,65799.0,0.33874811]
["bitfinex","BTCUSD",1727467159986,1.8102501,65800.0,65799.0,0.46391292]
["bitfinex","BTCUSD",1727467160205,1.8112501,65800.0,65799.0,0.48591292]
["bitfinex","BTCUSD",1727467160408,1.8112501,65800.0,65799.0,0.162977]
["bitfinex","BTCUSD",1727467160836,1.8102501,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727467161264,1.8112501,65800.0,65799.0,0.33874811]
["bitfinex","BTCUSD",1727467161719,1.8122501,65800.0,65799.0,0.34374811]
["bitfinex","BTCUSD",1727467162141,1.8122501,65800.0,65799.0,0.167977]
["bitfinex","BTCUSD",1727467162559,1.8112501,65800.0,65799.0,0.156977]
["bitfinex","BTCUSD",1727467162767,1.8122501,65800.0,65799.0,0.163977]
["bitfinex","BTCUSD",1727467163194,1.8112501,65800.0,65799.0,0.156977]
["bitfinex","BTCUSD",1727467163425,1.97245526,65800.0,65799.0,0.156977]
["bitfinex","BTCUSD",1727467163647,1.97345526,65800.0,65799.0,0.163977]
["bitfinex","BTCUSD",1727467163861,2.05585526,65800.0,65799.0,0.163977]
["bitfinex","BTCUSD",1727467164330,2.05585526,65800.0,65799.0,0.012]
["bitfinex","BTCUSD",1727467164570,2.05785526,65800.0,65799.0,0.012]
["bitfinex","BTCUSD",1727467165019,1.8946501,65800.0,65799.0,0.33974811]
["bitfinex","BTCUSD",1727467165460,1.8926501,65800.0,65799.0,0.32774811]
["bitfinex","BTCUSD",1727467165907,1.8926501,65800.0,65799.0,0.33174811]
["bitfinex","BTCUSD",1727467166140,1.8926501,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727467166375,1.8102501,65800.0,65799.0,0.32774811]
["bitfinex","BTCUSD",1727467166592,1.8102501,65800.0,65799.0,0.33274811]
["bitfinex","BTCUSD",1727467166593,1.8112501,65800.0,65799.0,0.33274811]
["bitfinex","BTCUSD",1727467166805,1.8102501,65800.0,65799.0,0.42774811]
["bitfinex","BTCUSD",1727467167277,1.8112501,65800.0,65799.0,0.71633236]
["bitfinex","BTCUSD",1727467167475,1.08926001,65800.0,65799.0,0.72633236]
["bitfinex","BTCUSD",1727467167953,0.97699841,65800.0,65799.0,0.77185757]
["bitfinex","BTCUSD",1727467168179,0.97799841,65800.0,65799.0,0.82141526]
["bitfinex","BTCUSD",1727467168443,0.001656,65808.0,65807.0,0.0101829]
["bitfinex","BTCUSD",1727467168653,0.001656,65808.0,65807.0,0.59320095]
["bitfinex","BTCUSD",1727467168878,0.001656,65808.0,65807.0,0.59301805]
["bitfinex","BTCUSD",1727467169779,0.002656,65808.0,65807.0,0.59901805]
["bitfinex","BTCUSD",1727467169993,0.003656,65808.0,65807.0,0.60301805]
["bitfinex","BTCUSD",1727467170209,0.002656,65808.0,65807.0,0.72431436]
["bitfinex","BTCUSD",1727467170637,0.003656,65808.0,65807.0,0.73031436]
["bitfinex","BTCUSD",1727467170850,0.003656,65808.0,65807.0,0.266959]
["bitfinex","BTCUSD",1727467171065,0.003656,65808.0,65807.0,0.44273011]
["bitfinex","BTCUSD",1727467171299,0.002656,65808.0,65807.0,0.43873011]
["bitfinex","BTCUSD",1727467171526,0.002656,65808.0,65807.0,0.43373011]
["bitfinex","BTCUSD",1727467171689,0.003656,65808.0,65807.0,0.43873011]
["bitfinex","BTCUSD",1727467171909,0.002656,65808.0,65807.0,0.43373011]
["bitfinex","BTCUSD",1727467172150,0.003656,65808.0,65807.0,0.57528392]
["bitfinex","BTCUSD",1727467172368,0.003656,65808.0,65807.0,0.56928392]
["bitfinex","BTCUSD",1727467172369,0.002656,65808.0,65807.0,0.56928392]
["bitfinex","BTCUSD",1727467172720,0.001656,65808.0,65807.0,0.56328392]
["bitfinex","BTCUSD",1727467172938,0.003656,65808.0,65807.0,0.57628392]
["bitfinex","BTCUSD",1727467173187,0.30365098,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1727467173645,0.0048171,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727467174830,0.0048171,65824.0,65815.0,0.049706]
["bitfinex","BTCUSD",1727467174831,0.0048171,65816.0,65815.0,0.049706]
["bitfinex","BTCUSD",1727467175068,0.57131415,65816.0,65815.0,0.049706]
["bitfinex","BTCUSD",1727467175281,0.002,65809.0,65807.0,0.005]
["bitfinex","BTCUSD",1727467175492,0.002,65809.0,65808.0,0.22645098]
["bitfinex","BTCUSD",1727467175719,0.002,65807.0,65802.0,0.3535895]
["bitfinex","BTCUSD",1727467175930,0.002,65809.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727467176158,0.15528794,65808.0,65801.0,0.303944]
["bitfinex","BTCUSD",1727467176390,0.15528794,65808.0,65799.0,0.22645098]
["bitfinex","BTCUSD",1727467176391,0.0048171,65806.0,65805.0,0.303928]
["bitfinex","BTCUSD",1727467176605,0.0048171,65806.0,65805.0,0.455892]
["bitfinex","BTCUSD",1727467176846,0.003,65809.0,65808.0,0.157957]
["bitfinex","BTCUSD",1727467177461,0.001,65809.0,65808.0,0.157957]
["bitfinex","BTCUSD",1727467177934,0.0048171,65810.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727467178164,0.0048171,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727467178675,0.0048171,65810.0,65805.0,0.007]
["bitfinex","BTCUSD",1727467178676,0.0048171,65815.0,65810.0,0.303901]
["bitfinex","BTCUSD",1727467178888,0.0863171,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727467179336,0.151923,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727467179337,0.0854171,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727467179561,0.0854171,65823.0,65815.0,0.00303869]
["bitfinex","BTCUSD",1727467179562,0.0854171,65823.0,65809.0,0.1]
["bitfinex","BTCUSD",1727467179832,0.0854171,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727467180055,0.0874171,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727467180284,0.0874171,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727467180496,0.0874171,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727467181136,0.0048171,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727467181345,0.0048171,65817.0,65809.0,0.27560688]
["bitfinex","BTCUSD",1727467181346,0.0048171,65816.0,65815.0,0.004]
["bitfinex","BTCUSD",1727467181564,0.0048171,65813.0,65809.0,0.27560688]
["bitfinex","BTCUSD",1727467181764,0.0048171,65813.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727467181976,0.002,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727467182122,0.0068171,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727467182346,0.0048171,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727467182552,0.0048171,65813.0,65799.0,0.37644358]
["bitfinex","BTCUSD",1727467182553,0.0812171,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727467183766,0.0764,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727467183992,0.0784,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727467184234,0.0764,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727467184894,0.0812171,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727467185106,0.0822171,65808.0,65807.0,0.155959]
["bitfinex","BTCUSD",1727467185326,0.0822171,65808.0,65807.0,0.160959]
["bitfinex","BTCUSD",1727467185548,0.0774,65808.0,65807.0,0.160959]
["bitfinex","BTCUSD",1727467185756,0.0774,65808.0,65807.0,0.155959]
["bitfinex","BTCUSD",1727467186007,0.0764,65808.0,65807.0,0.156959]
["bitfinex","BTCUSD",1727467186463,0.0774,65808.0,65807.0,0.160959]
["bitfinex","BTCUSD",1727467186733,0.001,65808.0,65807.0,0.60176153]
["bitfinex","BTCUSD",1727467186949,0.001,65808.0,65807.0,0.61995172]
["bitfinex","BTCUSD",1727467187173,0.001,65808.0,65807.0,0.61495172]
["bitfinex","BTCUSD",1727467187666,0.001,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1727467187899,0.0058171,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1727467188134,0.0058171,65808.0,65807.0,0.008]
["bitfinex","BTCUSD",1727467188366,0.0058171,65808.0,65807.0,0.011]
["bitfinex","BTCUSD",1727467188592,0.0068171,65808.0,65807.0,0.171959]
["bitfinex","BTCUSD",1727467188810,0.16110504,65808.0,65807.0,0.011]
["bitfinex","BTCUSD",1727467189046,0.0048171,65803.0,65802.0,0.000828]
["bitfinex","BTCUSD",1727467189266,0.0048171,65803.0,65802.0,0.152796]
["bitfinex","BTCUSD",1727467189486,0.16010504,65803.0,65802.0,0.000828]
["bitfinex","BTCUSD",1727467190398,0.20690724,65803.0,65802.0,0.152799]
["bitfinex","BTCUSD",1727467190622,0.20690724,65803.0,65802.0,0.000828]
["bitfinex","BTCUSD",1727467190855,0.20990724,65803.0,65802.0,0.011828]
["bitfinex","BTCUSD",1727467191120,0.16110504,65803.0,65802.0,0.163799]
["bitfinex","BTCUSD",1727467191340,0.16210504,65803.0,65802.0,0.172799]
["bitfinex","BTCUSD",1727467191791,0.16110504,65803.0,65802.0,0.172799]
["bitfinex","BTCUSD",1727467192005,0.16110504,65803.0,65802.0,0.020828]
["bitfinex","BTCUSD",1727467192224,0.16110504,65803.0,65802.0,0.172799]
["bitfinex","BTCUSD",1727467192473,0.16110504,65803.0,65802.0,0.020828]
["bitfinex","BTCUSD",1727467192711,0.51447934,65803.0,65802.0,0.020828]
["bitfinex","BTCUSD",1727467192945,0.53747934,65803.0,65802.0,0.020828]
["bitfinex","BTCUSD",1727467193777,0.53747934,65803.0,65788.0,0.27571348]
["bitfinex","BTCUSD",1727467193778,0.1798011,65796.0,65788.0,0.27571348]
["bitfinex","BTCUSD",1727467193985,0.84759818,65796.0,65788.0,0.27571348]
["bitfinex","BTCUSD",1727467194205,0.69561418,65796.0,65788.0,0.27571348]
["bitfinex","BTCUSD",1727467194441,0.76884427,65789.0,65788.0,0.0492625]
["bitfinex","BTCUSD",1727467194911,0.023,65788.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467195135,0.41561004,65787.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467195371,0.55544477,65787.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467195823,0.24260504,65787.0,65783.0,0.000828]
["bitfinex","BTCUSD",1727467196031,0.24260504,65787.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727467196266,0.23778794,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727467196482,0.0853171,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727467196916,0.0048171,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727467197171,0.0128171,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727467197393,0.008,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727467197614,0.0048171,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727467199607,0.0048171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467200340,0.31210804,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467200580,0.27274497,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467200801,0.16350504,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467201012,0.31550804,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467201232,0.31350804,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467201437,0.31550804,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467201691,0.16350504,65788.0,65787.0,0.0008]
["bitfinex","BTCUSD",1727467201927,0.16350504,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467201928,0.16150504,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467202155,0.16250504,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467202374,0.16150504,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467202587,0.0062171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467203061,0.0014,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467203277,0.0062171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467203971,0.0072171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467204184,0.0062171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467204428,0.0082171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467204669,0.0072171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467204890,0.0062171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467205136,0.0072171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467205828,0.0082171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467206705,0.0072171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467206932,0.0082171,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467209370,0.0034,65788.0,65787.0,0.152805]
["bitfinex","BTCUSD",1727467209597,0.0034,65788.0,65787.0,0.44854582]
["bitfinex","BTCUSD",1727467209819,0.0034,65788.0,65787.0,0.3190551]
["bitfinex","BTCUSD",1727467210465,0.0024,65788.0,65787.0,0.3190551]
["bitfinex","BTCUSD",1727467210726,0.0024,65788.0,65787.0,0.242805]
["bitfinex","BTCUSD",1727467210942,0.0024,65788.0,65787.0,0.243633]
["bitfinex","BTCUSD",1727467211154,0.0014,65788.0,65787.0,0.243633]
["bitfinex","BTCUSD",1727467211370,0.0024,65788.0,65787.0,0.243633]
["bitfinex","BTCUSD",1727467211833,0.0034,65788.0,65787.0,0.37849482]
["bitfinex","BTCUSD",1727467213138,0.0024,65788.0,65787.0,0.37849482]
["bitfinex","BTCUSD",1727467213356,0.0034,65788.0,65787.0,0.252633]
["bitfinex","BTCUSD",1727467213581,0.0034,65788.0,65787.0,0.152633]
["bitfinex","BTCUSD",1727467213790,0.0806,65788.0,65787.0,0.152633]
["bitfinex","BTCUSD",1727467214434,0.0854171,65788.0,65787.0,0.152633]
["bitfinex","BTCUSD",1727467214670,0.0834171,65788.0,65787.0,0.143633]
["bitfinex","BTCUSD",1727467214915,0.0844171,65788.0,65787.0,0.152633]
["bitfinex","BTCUSD",1727467215126,0.0854171,65788.0,65787.0,0.157633]
["bitfinex","BTCUSD",1727467215570,0.0854171,65788.0,65787.0,0.166833]
["bitfinex","BTCUSD",1727467216657,0.0844171,65788.0,65787.0,0.157833]
["bitfinex","BTCUSD",1727467216842,0.0058171,65788.0,65787.0,0.162833]
["bitfinex","BTCUSD",1727467217095,0.0068171,65788.0,65787.0,0.163833]
["bitfinex","BTCUSD",1727467221948,0.002,65788.0,65787.0,0.163833]
["bitfinex","BTCUSD",1727467222409,0.002,65788.0,65787.0,0.16687315]
["bitfinex","BTCUSD",1727467222608,0.002,65788.0,65787.0,0.26687315]
["bitfinex","BTCUSD",1727467223257,0.002,65788.0,65787.0,0.263833]
["bitfinex","BTCUSD",1727467223464,0.002,65788.0,65787.0,0.26687249]
["bitfinex","BTCUSD",1727467223667,0.002,65788.0,65787.0,0.26687243]
["bitfinex","BTCUSD",1727467223878,0.002,65788.0,65787.0,0.40909978]
["bitfinex","BTCUSD",1727467224097,0.003656,65788.0,65787.0,0.40606035]
["bitfinex","BTCUSD",1727467224749,0.001656,65788.0,65787.0,0.55534829]
["bitfinex","BTCUSD",1727467224966,0.001656,65788.0,65787.0,0.42312094]
["bitfinex","BTCUSD",1727467225181,0.002656,65788.0,65787.0,0.42312094]
["bitfinex","BTCUSD",1727467226137,0.003656,65788.0,65787.0,0.43712094]
["bitfinex","BTCUSD",1727467226598,0.003656,65788.0,65787.0,0.4825368]
["bitfinex","BTCUSD",1727467226810,0.003656,65788.0,65787.0,0.55684982]
["bitfinex","BTCUSD",1727467227023,0.003656,65788.0,65787.0,0.70520616]
["bitfinex","BTCUSD",1727467227250,0.003656,65788.0,65787.0,0.81878516]
["bitfinex","BTCUSD",1727467227459,0.003656,65788.0,65787.0,0.81860226]
["bitfinex","BTCUSD",1727467227689,0.002656,65788.0,65787.0,0.80478516]
["bitfinex","BTCUSD",1727467227900,0.001656,65788.0,65787.0,0.80478516]
["bitfinex","BTCUSD",1727467228113,0.001656,65788.0,65787.0,0.73598516]
["bitfinex","BTCUSD",1727467228331,0.001656,65788.0,65787.0,0.68457134]
["bitfinex","BTCUSD",1727467228558,0.001656,65788.0,65787.0,0.67038844]
["bitfinex","BTCUSD",1727467228794,0.001656,65788.0,65787.0,0.579509]
["bitfinex","BTCUSD",1727467229009,0.001656,65788.0,65787.0,0.67039777]
["bitfinex","BTCUSD",1727467229242,0.001656,65788.0,65787.0,0.68439777]
["bitfinex","BTCUSD",1727467229478,0.001656,65788.0,65787.0,0.52800971]
["bitfinex","BTCUSD",1727467229920,0.001656,65788.0,65787.0,0.54200971]
["bitfinex","BTCUSD",1727467230127,0.001656,65788.0,65787.0,0.52300971]
["bitfinex","BTCUSD",1727467230566,0.001656,65788.0,65787.0,0.53700971]
["bitfinex","BTCUSD",1727467231024,0.001656,65788.0,65787.0,0.44612094]
["bitfinex","BTCUSD",1727467231457,0.001656,65788.0,65787.0,0.60053578]
["bitfinex","BTCUSD",1727467231883,0.001656,65788.0,65787.0,0.69143779]
["bitfinex","BTCUSD",1727467232621,0.001656,65788.0,65787.0,0.44612094]
["bitfinex","BTCUSD",1727467233076,0.001656,65788.0,65787.0,0.49158074]
["bitfinex","BTCUSD",1727467233516,0.001656,65788.0,65787.0,0.51430698]
["bitfinex","BTCUSD",1727467236078,0.001656,65788.0,65787.0,0.44612094]
["bitfinex","BTCUSD",1727467236303,0.001656,65788.0,65787.0,0.53703566]
["bitfinex","BTCUSD",1727467236768,0.001656,65788.0,65787.0,0.69001057]
["bitfinex","BTCUSD",1727467236981,0.001656,65788.0,65787.0,0.59903583]
["bitfinex","BTCUSD",1727467237213,0.001656,65788.0,65787.0,0.69001057]
["bitfinex","BTCUSD",1727467237428,0.001656,65788.0,65787.0,0.67941873]
["bitfinex","BTCUSD",1727467237677,0.001656,65788.0,65787.0,0.68441873]
["bitfinex","BTCUSD",1727467238183,0.001656,65795.0,65794.0,0.161989]
["bitfinex","BTCUSD",1727467238385,0.001656,65795.0,65794.0,0.71189513]
["bitfinex","BTCUSD",1727467238604,0.001656,65795.0,65794.0,0.70885606]
["bitfinex","BTCUSD",1727467238824,0.001656,65795.0,65794.0,0.68111517]
["bitfinex","BTCUSD",1727467239272,0.001656,65795.0,65794.0,0.7947816]
["bitfinex","BTCUSD",1727467239483,0.001656,65795.0,65794.0,0.96169649]
["bitfinex","BTCUSD",1727467239978,0.001656,65795.0,65794.0,0.93894852]
["bitfinex","BTCUSD",1727467240221,0.001656,65795.0,65794.0,0.86203006]
["bitfinex","BTCUSD",1727467240430,0.001656,65795.0,65794.0,0.279989]
["bitfinex","BTCUSD",1727467241621,0.0048171,65817.0,65795.0,0.1912]
["bitfinex","BTCUSD",1727467241835,0.22645098,65809.0,65807.0,0.56127112]
["bitfinex","BTCUSD",1727467242086,0.22645098,65809.0,65807.0,0.67108517]
["bitfinex","BTCUSD",1727467242317,0.22645098,65823.0,65807.0,1.05411502]
["bitfinex","BTCUSD",1727467242538,0.22645098,65823.0,65807.0,1.00717589]
["bitfinex","BTCUSD",1727467242769,0.22645098,65823.0,65807.0,0.91627323]
["bitfinex","BTCUSD",1727467243207,0.22645098,65823.0,65807.0,0.93027323]
["bitfinex","BTCUSD",1727467243437,0.22645098,65823.0,65807.0,0.91627323]
["bitfinex","BTCUSD",1727467243884,0.22645098,65823.0,65807.0,0.94427323]
["bitfinex","BTCUSD",1727467244966,0.22845098,65823.0,65807.0,0.94427323]
["bitfinex","BTCUSD",1727467245193,0.22645098,65823.0,65807.0,1.01241176]
["bitfinex","BTCUSD",1727467245417,0.22645098,65823.0,65807.0,0.98968656]
["bitfinex","BTCUSD",1727467245628,0.22645098,65823.0,65807.0,0.94427323]
["bitfinex","BTCUSD",1727467246511,0.22645098,65823.0,65807.0,0.98967725]
["bitfinex","BTCUSD",1727467247438,0.22645098,65823.0,65807.0,0.96016896]
["bitfinex","BTCUSD",1727467247657,0.22645098,65823.0,65812.0,0.52596813]
["bitfinex","BTCUSD",1727467247870,0.22645098,65823.0,65812.0,0.86526936]
["bitfinex","BTCUSD",1727467248098,0.22645098,65823.0,65812.0,0.87048561]
["bitfinex","BTCUSD",1727467248346,0.22645098,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727467248572,0.22645098,65831.0,65830.0,0.41574423]
["bitfinex","BTCUSD",1727467248812,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467249892,0.001656,65835.0,65834.0,0.15493453]
["bitfinex","BTCUSD",1727467250116,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467250787,0.001656,65835.0,65834.0,0.158897]
["bitfinex","BTCUSD",1727467251936,0.001656,65835.0,65834.0,0.165897]
["bitfinex","BTCUSD",1727467252163,0.001656,65835.0,65834.0,0.158897]
["bitfinex","BTCUSD",1727467252389,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467252619,0.001656,65835.0,65834.0,0.165897]
["bitfinex","BTCUSD",1727467252842,0.001656,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1727467253330,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467253536,0.001656,65835.0,65834.0,0.161897]
["bitfinex","BTCUSD",1727467253777,0.001656,65835.0,65834.0,0.171897]
["bitfinex","BTCUSD",1727467254740,0.001656,65835.0,65834.0,0.161897]
["bitfinex","BTCUSD",1727467254933,0.001656,65835.0,65834.0,0.174897]
["bitfinex","BTCUSD",1727467255266,0.001656,65835.0,65834.0,0.164897]
["bitfinex","BTCUSD",1727467255812,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467256041,0.003656,65835.0,65834.0,0.171897]
["bitfinex","BTCUSD",1727467256526,0.003656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467256788,0.001656,65835.0,65834.0,0.173897]
["bitfinex","BTCUSD",1727467258422,0.001656,65835.0,65834.0,0.17693469]
["bitfinex","BTCUSD",1727467259136,0.001656,65835.0,65834.0,0.16593469]
["bitfinex","BTCUSD",1727467259580,0.001656,65835.0,65834.0,0.17693469]
["bitfinex","BTCUSD",1727467260257,0.001656,65835.0,65834.0,0.16593469]
["bitfinex","BTCUSD",1727467260512,0.003656,65835.0,65834.0,0.162897]
["bitfinex","BTCUSD",1727467261179,0.003656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467261412,0.003656,65835.0,65834.0,0.162897]
["bitfinex","BTCUSD",1727467261630,0.003656,65835.0,65834.0,0.173897]
["bitfinex","BTCUSD",1727467262153,0.182056,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467262392,0.1868731,65835.0,65834.0,0.173897]
["bitfinex","BTCUSD",1727467262815,0.1868731,65835.0,65834.0,0.022]
["bitfinex","BTCUSD",1727467263070,0.22074921,65835.0,65834.0,0.022]
["bitfinex","BTCUSD",1727467263320,0.3387671,65835.0,65834.0,0.022]
["bitfinex","BTCUSD",1727467263535,0.1868731,65835.0,65834.0,0.022]
["bitfinex","BTCUSD",1727467264005,0.1868731,65835.0,65834.0,0.011]
["bitfinex","BTCUSD",1727467264220,0.1868731,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1727467264475,0.1868731,65835.0,65834.0,0.165897]
["bitfinex","BTCUSD",1727467264692,0.1868731,65835.0,65834.0,0.162897]
["bitfinex","BTCUSD",1727467264693,0.080456,65835.0,65834.0,0.162897]
["bitfinex","BTCUSD",1727467264903,0.001656,65835.0,65834.0,0.162897]
["bitfinex","BTCUSD",1727467265341,0.001656,65835.0,65834.0,0.52220729]
["bitfinex","BTCUSD",1727467265550,0.002656,65835.0,65834.0,0.51916955]
["bitfinex","BTCUSD",1727467265771,0.001656,65835.0,65834.0,0.41573523]
["bitfinex","BTCUSD",1727467266211,0.001656,65835.0,65834.0,0.42273523]
["bitfinex","BTCUSD",1727467266429,0.001656,65835.0,65834.0,0.41573523]
["bitfinex","BTCUSD",1727467266642,0.001656,65835.0,65834.0,0.42673523]
["bitfinex","BTCUSD",1727467266886,0.001656,65835.0,65834.0,0.63016955]
["bitfinex","BTCUSD",1727467267118,0.001656,65835.0,65834.0,0.61916955]
["bitfinex","BTCUSD",1727467267340,0.001656,65835.0,65834.0,0.64719955]
["bitfinex","BTCUSD",1727467267796,0.001656,65835.0,65834.0,0.63519955]
["bitfinex","BTCUSD",1727467268299,0.001656,65835.0,65834.0,1.30490758]
["bitfinex","BTCUSD",1727467268528,0.001656,65850.0,65849.0,0.41570023]
["bitfinex","BTCUSD",1727467268756,0.001656,65850.0,65849.0,0.46865397]
["bitfinex","BTCUSD",1727467269212,0.001656,65850.0,65849.0,0.56865397]
["bitfinex","BTCUSD",1727467269475,0.001656,65850.0,65849.0,0.58456282]
["bitfinex","BTCUSD",1727467269704,0.001656,65850.0,65849.0,0.73985076]
["bitfinex","BTCUSD",1727467270138,0.001656,65850.0,65849.0,0.72394191]
["bitfinex","BTCUSD",1727467270360,0.001656,65850.0,65849.0,0.73794191]
["bitfinex","BTCUSD",1727467271338,0.001656,65850.0,65849.0,0.75383046]
["bitfinex","BTCUSD",1727467271563,0.001656,65850.0,65849.0,0.74583046]
["bitfinex","BTCUSD",1727467271789,0.001656,65850.0,65849.0,0.75583046]
["bitfinex","BTCUSD",1727467272016,0.001656,65850.0,65849.0,0.74983397]
["bitfinex","BTCUSD",1727467272221,0.001656,65850.0,65849.0,0.76383397]
["bitfinex","BTCUSD",1727467272443,0.001656,65850.0,65849.0,0.77783397]
["bitfinex","BTCUSD",1727467272657,0.001656,65850.0,65849.0,0.50017864]
["bitfinex","BTCUSD",1727467272866,0.001656,65850.0,65849.0,0.76401687]
["bitfinex","BTCUSD",1727467273083,0.001656,65850.0,65849.0,0.77801687]
["bitfinex","BTCUSD",1727467273503,0.001656,65850.0,65849.0,0.76401687]
["bitfinex","BTCUSD",1727467273862,0.001656,65850.0,65849.0,0.77801687]
["bitfinex","BTCUSD",1727467274455,0.001656,65850.0,65849.0,0.76401687]
["bitfinex","BTCUSD",1727467275497,0.001656,65850.0,65849.0,0.75001687]
["bitfinex","BTCUSD",1727467275724,0.001656,65850.0,65849.0,0.76401687]
["bitfinex","BTCUSD",1727467276044,0.001656,65850.0,65849.0,0.77801687]
["bitfinex","BTCUSD",1727467276250,0.001656,65850.0,65849.0,0.76401687]
["bitfinex","BTCUSD",1727467276680,0.001656,65850.0,65849.0,0.77801687]
["bitfinex","BTCUSD",1727467277019,0.001656,65850.0,65849.0,0.76401687]
["bitfinex","BTCUSD",1727467277251,0.001656,65850.0,65849.0,0.77801687]
["bitfinex","BTCUSD",1727467278061,0.001656,65850.0,65849.0,0.76194191]
["bitfinex","BTCUSD",1727467278284,0.001656,65850.0,65849.0,0.77812613]
["bitfinex","BTCUSD",1727467279198,0.001656,65850.0,65849.0,0.76212481]
["bitfinex","BTCUSD",1727467279408,0.001656,65850.0,65849.0,0.77807867]
["bitfinex","BTCUSD",1727467280949,0.001656,65850.0,65849.0,0.84583956]
["bitfinex","BTCUSD",1727467281178,0.001656,65850.0,65849.0,0.80729896]
["bitfinex","BTCUSD",1727467281399,0.001656,65850.0,65849.0,0.76212481]
["bitfinex","BTCUSD",1727467281614,0.001656,65850.0,65849.0,0.77802753]
["bitfinex","BTCUSD",1727467281830,0.001656,65850.0,65849.0,0.84578842]
["bitfinex","BTCUSD",1727467282049,0.001656,65850.0,65849.0,0.84580067]
["bitfinex","BTCUSD",1727467282304,0.001656,65850.0,65849.0,0.89137539]
["bitfinex","BTCUSD",1727467282527,0.001656,65850.0,65849.0,0.80102753]
["bitfinex","BTCUSD",1727467283166,0.001656,65850.0,65849.0,0.79311253]
["bitfinex","BTCUSD",1727467283376,0.001656,65850.0,65849.0,0.76402753]
["bitfinex","BTCUSD",1727467283614,0.001656,65850.0,65849.0,0.8684295]
["bitfinex","BTCUSD",1727467283842,0.001656,65850.0,65849.0,0.77802753]
["bitfinex","BTCUSD",1727467284027,0.001656,65850.0,65849.0,0.86842971]
["bitfinex","BTCUSD",1727467284196,0.001656,65850.0,65849.0,0.87696235]
["bitfinex","BTCUSD",1727467286521,0.001656,65850.0,65849.0,0.279862]
["bitfinex","BTCUSD",1727467286747,0.001656,65850.0,65849.0,0.40607975]
["bitfinex","BTCUSD",1727467287660,0.001656,65850.0,65849.0,0.39207975]
["bitfinex","BTCUSD",1727467287864,0.001656,65850.0,65849.0,0.40607975]
["bitfinex","BTCUSD",1727467292199,0.001656,65850.0,65849.0,0.279862]
["bitfinex","BTCUSD",1727467292430,0.003656,65850.0,65849.0,0.279862]
["bitfinex","BTCUSD",1727467294442,0.099656,65850.0,65849.0,0.179862]
["bitfinex","BTCUSD",1727467295106,0.099656,65850.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727467295561,0.1044731,65850.0,65849.0,0.173862]
["bitfinex","BTCUSD",1727467295805,0.1044731,65850.0,65849.0,0.159862]
["bitfinex","BTCUSD",1727467296240,0.1024731,65850.0,65849.0,0.159862]
["bitfinex","BTCUSD",1727467296685,0.10429028,65850.0,65849.0,0.159862]
["bitfinex","BTCUSD",1727467297137,0.10429028,65850.0,65849.0,0.167862]
["bitfinex","BTCUSD",1727467298755,0.10429028,65850.0,65849.0,0.016]
["bitfinex","BTCUSD",1727467299704,0.18069028,65850.0,65849.0,0.016]
["bitfinex","BTCUSD",1727467302464,0.33255028,65850.0,65849.0,0.016]
["bitfinex","BTCUSD",1727467302744,0.71674468,65850.0,65849.0,0.016]
["bitfinex","BTCUSD",1727467303209,0.66346058,65850.0,65849.0,0.016]
["bitfinex","BTCUSD",1727467303915,0.66346058,65850.0,65849.0,0.008]
["bitfinex","BTCUSD",1727467304140,0.66446058,65850.0,65849.0,0.008]
["bitfinex","BTCUSD",1727467304840,0.002,65843.0,65842.0,0.53020598]
["bitfinex","BTCUSD",1727467305070,0.0068171,65843.0,65842.0,0.68208398]
["bitfinex","BTCUSD",1727467305326,0.0068171,65843.0,65842.0,0.455633]
["bitfinex","BTCUSD",1727467305568,0.0068171,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727467307354,0.0048171,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1727467307863,0.002,65847.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727467307864,0.0048171,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727467308950,0.0068171,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727467309178,0.002,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727467309410,0.0068171,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727467310490,0.0068171,65847.0,65846.0,0.153869]
["bitfinex","BTCUSD",1727467310742,0.04007213,65847.0,65846.0,0.153869]
["bitfinex","BTCUSD",1727467311190,0.04007213,65847.0,65846.0,0.156869]
["bitfinex","BTCUSD",1727467311400,0.0068171,65847.0,65846.0,0.156869]
["bitfinex","BTCUSD",1727467312523,0.0068171,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1727467313377,0.0068171,65847.0,65846.0,0.156869]
["bitfinex","BTCUSD",1727467317181,0.0068171,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1727467317384,0.0068171,65847.0,65846.0,0.156869]
["bitfinex","BTCUSD",1727467318423,0.0068171,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1727467319083,0.22231153,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1727467319332,0.54989947,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1727467320627,0.57289947,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1727467321115,0.57289947,65847.0,65846.0,0.002]
["bitfinex","BTCUSD",1727467321345,0.51127204,65847.0,65846.0,0.002]
["bitfinex","BTCUSD",1727467321581,0.2404931,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467321801,0.39578104,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467322495,0.24390504,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467323402,0.39578104,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467323834,0.39878104,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467324983,0.50694764,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467325249,0.50694764,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467325463,0.59894764,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467325739,0.62194764,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467326708,0.62094764,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467327171,0.62094764,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467327172,0.62175967,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467327405,0.80257,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467327863,0.79657,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467328096,0.79857,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467328535,0.6954034,65843.0,65842.0,0.002827]
["bitfinex","BTCUSD",1727467328768,0.6884034,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467329228,0.6944034,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467331544,0.71821553,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467331768,0.51959317,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467331989,0.49578104,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467332502,0.62366988,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467335306,0.49578104,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467336024,0.0966171,65843.0,65842.0,0.00835912]
["bitfinex","BTCUSD",1727467336225,0.006,65843.0,65842.0,0.152705]
["bitfinex","BTCUSD",1727467336491,0.002,65844.0,65843.0,0.148876]
["bitfinex","BTCUSD",1727467336716,0.002,65844.0,65843.0,0.142876]
["bitfinex","BTCUSD",1727467336963,0.002,65844.0,65843.0,0.14718735]
["bitfinex","BTCUSD",1727467338285,0.002,65844.0,65843.0,0.15018735]
["bitfinex","BTCUSD",1727467338760,0.0078171,65844.0,65843.0,0.15618735]
["bitfinex","BTCUSD",1727467338980,0.003,65844.0,65843.0,0.15618735]
["bitfinex","BTCUSD",1727467339420,0.003,65844.0,65843.0,0.15318735]
["bitfinex","BTCUSD",1727467339876,0.003,65844.0,65843.0,0.15918735]
["bitfinex","BTCUSD",1727467340115,0.003,65844.0,65843.0,0.15318735]
["bitfinex","BTCUSD",1727467340338,0.002,65844.0,65843.0,0.15318735]
["bitfinex","BTCUSD",1727467340782,0.002,65844.0,65843.0,0.16018735]
["bitfinex","BTCUSD",1727467341218,0.002,65844.0,65843.0,0.02031135]
["bitfinex","BTCUSD",1727467341685,0.002,65844.0,65843.0,0.17218735]
["bitfinex","BTCUSD",1727467341923,0.003656,65844.0,65843.0,0.17218735]
["bitfinex","BTCUSD",1727467342392,0.03487631,65844.0,65843.0,0.02031135]
["bitfinex","BTCUSD",1727467342640,0.03969341,65844.0,65843.0,0.02031135]
["bitfinex","BTCUSD",1727467342867,0.27426741,65844.0,65843.0,0.02031135]
["bitfinex","BTCUSD",1727467343091,0.42955535,65844.0,65843.0,0.02031135]
["bitfinex","BTCUSD",1727467343306,0.42955535,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1727467344492,0.42955535,65844.0,65843.0,0.006]
["bitfinex","BTCUSD",1727467344731,0.42955535,65844.0,65843.0,0.00725394]
["bitfinex","BTCUSD",1727467344732,0.12439341,65844.0,65843.0,0.00725394]
["bitfinex","BTCUSD",1727467344958,0.005656,65844.0,65843.0,0.00725394]
["bitfinex","BTCUSD",1727467345424,0.005656,65844.0,65843.0,0.15912994]
["bitfinex","BTCUSD",1727467346057,0.003656,65844.0,65843.0,0.15912994]
["bitfinex","BTCUSD",1727467346276,0.003656,65844.0,65843.0,0.16012994]
["bitfinex","BTCUSD",1727467355770,0.001656,65844.0,65843.0,0.16012994]
["bitfinex","BTCUSD",1727467355981,0.001656,65844.0,65843.0,0.16399513]
["bitfinex","BTCUSD",1727467357100,0.001656,65844.0,65843.0,0.62080004]
["bitfinex","BTCUSD",1727467357335,0.001656,65844.0,65843.0,0.61776286]
["bitfinex","BTCUSD",1727467357574,0.001656,65844.0,65843.0,0.71776286]
["bitfinex","BTCUSD",1727467357816,0.001656,65844.0,65843.0,0.78601186]
["bitfinex","BTCUSD",1727467358501,0.001656,65844.0,65843.0,0.65719488]
["bitfinex","BTCUSD",1727467358816,0.001656,65844.0,65843.0,0.58794588]
["bitfinex","BTCUSD",1727467359111,0.001656,65844.0,65843.0,0.60194588]
["bitfinex","BTCUSD",1727467359321,0.001656,65844.0,65843.0,0.61889075]
["bitfinex","BTCUSD",1727467359545,0.001656,65844.0,65843.0,0.63735928]
["bitfinex","BTCUSD",1727467359759,0.001656,65844.0,65843.0,0.65135928]
["bitfinex","BTCUSD",1727467359996,0.001656,65844.0,65843.0,0.28795794]
["bitfinex","BTCUSD",1727467361132,0.003656,65844.0,65843.0,0.18795794]
["bitfinex","BTCUSD",1727467361354,0.001656,65844.0,65843.0,0.18795794]
["bitfinex","BTCUSD",1727467361826,0.001656,65844.0,65843.0,0.17395794]
["bitfinex","BTCUSD",1727467362043,0.001656,65844.0,65843.0,0.15995794]
["bitfinex","BTCUSD",1727467362288,0.001656,65844.0,65843.0,0.18295794]
["bitfinex","BTCUSD",1727467362535,0.001656,65844.0,65843.0,0.17195794]
["bitfinex","BTCUSD",1727467362776,0.001656,65844.0,65843.0,0.15995794]
["bitfinex","BTCUSD",1727467362993,0.001656,65844.0,65843.0,0.18295794]
["bitfinex","BTCUSD",1727467363232,0.001656,65844.0,65843.0,0.18599516]
["bitfinex","BTCUSD",1727467363473,0.001656,65844.0,65843.0,0.18295794]
["bitfinex","BTCUSD",1727467363707,0.05000511,65844.0,65843.0,0.18295794]
["bitfinex","BTCUSD",1727467363931,0.003656,65844.0,65843.0,0.18295794]
["bitfinex","BTCUSD",1727467368373,0.003656,65844.0,65843.0,0.03108194]
["bitfinex","BTCUSD",1727467369072,0.003656,65844.0,65843.0,0.18295794]
["bitfinex","BTCUSD",1727467369333,0.1603471,65844.0,65843.0,0.03108194]
["bitfinex","BTCUSD",1727467369559,0.1835694,65844.0,65843.0,0.023828]
["bitfinex","BTCUSD",1727467370022,0.1835694,65844.0,65843.0,0.03094962]
["bitfinex","BTCUSD",1727467370248,0.1835694,65844.0,65843.0,0.023828]
["bitfinex","BTCUSD",1727467370953,0.1835694,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467373026,0.0316954,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467373249,0.1835694,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467379147,0.0316954,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467379370,0.1835694,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467381792,0.0316954,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467382267,0.0316954,65844.0,65843.0,0.18289314]
["bitfinex","BTCUSD",1727467382476,0.1603471,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467383112,0.0084731,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467383986,0.1603471,65844.0,65843.0,0.03101714]
["bitfinex","BTCUSD",1727467385341,0.1603471,65844.0,65843.0,0.023828]
["bitfinex","BTCUSD",1727467385550,0.57788705,65844.0,65843.0,0.023828]
["bitfinex","BTCUSD",1727467386425,0.57788705,65844.0,65843.0,0.0190278]
["bitfinex","BTCUSD",1727467386636,0.57788705,65844.0,65843.0,0.0080278]
["bitfinex","BTCUSD",1727467386850,0.49343504,65844.0,65843.0,0.0080278]
["bitfinex","BTCUSD",1727467387697,0.49543504,65844.0,65843.0,0.0080278]
["bitfinex","BTCUSD",1727467389977,0.49543504,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467390198,0.49543504,65844.0,65843.0,0.00804225]
["bitfinex","BTCUSD",1727467391060,0.3401471,65844.0,65843.0,0.00804225]
["bitfinex","BTCUSD",1727467391690,0.1882731,65844.0,65843.0,0.00804225]
["bitfinex","BTCUSD",1727467391933,0.0912731,65844.0,65843.0,0.15991825]
["bitfinex","BTCUSD",1727467392848,0.0892731,65844.0,65843.0,0.15991825]
["bitfinex","BTCUSD",1727467393755,0.0892731,65844.0,65843.0,0.16191825]
["bitfinex","BTCUSD",1727467394213,0.0912731,65844.0,65843.0,0.16191825]
["bitfinex","BTCUSD",1727467394631,0.0892731,65844.0,65843.0,0.16191825]
["bitfinex","BTCUSD",1727467394866,0.003656,65844.0,65843.0,0.16191825]
["bitfinex","BTCUSD",1727467395099,0.003656,65844.0,65843.0,0.16491825]
["bitfinex","BTCUSD",1727467395288,0.001656,65844.0,65843.0,0.16491825]
["bitfinex","BTCUSD",1727467395528,0.001656,65844.0,65843.0,0.16795534]
["bitfinex","BTCUSD",1727467395739,0.001656,65844.0,65843.0,0.16495534]
["bitfinex","BTCUSD",1727467395954,0.001656,65844.0,65843.0,0.21450756]
["bitfinex","BTCUSD",1727467396179,0.001656,65844.0,65843.0,0.22050756]
["bitfinex","BTCUSD",1727467396637,0.001656,65844.0,65843.0,0.21450756]
["bitfinex","BTCUSD",1727467396856,0.001656,65844.0,65843.0,0.22650756]
["bitfinex","BTCUSD",1727467397330,0.001656,65844.0,65843.0,0.22050756]
["bitfinex","BTCUSD",1727467397571,0.001656,65844.0,65843.0,0.18795534]
["bitfinex","BTCUSD",1727467397808,0.001656,65844.0,65843.0,0.23350756]
["bitfinex","BTCUSD",1727467398039,0.001656,65844.0,65843.0,0.30460756]
["bitfinex","BTCUSD",1727467398251,0.001656,65844.0,65843.0,0.31860756]
["bitfinex","BTCUSD",1727467398465,0.001656,65844.0,65843.0,0.32857047]
["bitfinex","BTCUSD",1727467398694,0.001656,65844.0,65843.0,0.31457047]
["bitfinex","BTCUSD",1727467398914,0.001656,65844.0,65843.0,0.34035727]
["bitfinex","BTCUSD",1727467399131,0.001656,65844.0,65843.0,0.33832029]
["bitfinex","BTCUSD",1727467399338,0.001656,65844.0,65843.0,0.27001825]
["bitfinex","BTCUSD",1727467399556,0.001656,65844.0,65843.0,0.35535038]
["bitfinex","BTCUSD",1727467399770,0.001656,65844.0,65843.0,0.3523134]
["bitfinex","BTCUSD",1727467400039,0.001656,65844.0,65843.0,0.3383134]
["bitfinex","BTCUSD",1727467400259,0.001656,65844.0,65843.0,0.3243134]
["bitfinex","BTCUSD",1727467400721,0.001656,65844.0,65843.0,0.3383134]
["bitfinex","BTCUSD",1727467401131,0.001656,65844.0,65843.0,0.3243134]
["bitfinex","BTCUSD",1727467401360,0.001656,65844.0,65843.0,0.3383134]
["bitfinex","BTCUSD",1727467401774,0.001656,65844.0,65843.0,0.50869046]
["bitfinex","BTCUSD",1727467402402,0.001656,65844.0,65843.0,0.3523024]
["bitfinex","BTCUSD",1727467402615,0.001656,65844.0,65843.0,0.49359034]
["bitfinex","BTCUSD",1727467402837,0.001656,65844.0,65843.0,0.50759034]
["bitfinex","BTCUSD",1727467406021,0.001656,65844.0,65843.0,0.41149034]
["bitfinex","BTCUSD",1727467406828,0.001656,65844.0,65843.0,0.34320619]
["bitfinex","BTCUSD",1727467407389,0.001656,65844.0,65843.0,0.34320619]
["bitfinex","BTCUSD",1727467411270,0.001656,65844.0,65843.0,0.67949425]
["bitfinex","BTCUSD",1727467411482,0.02145318,65850.0,65849.0,0.42748436]
["bitfinex","BTCUSD",1727467411695,0.02145318,65850.0,65849.0,0.87642865]
["bitfinex","BTCUSD",1727467411862,0.02145318,65850.0,65849.0,0.76972441]
["bitfinex","BTCUSD",1727467412063,0.02145318,65850.0,65849.0,0.84705822]
["bitfinex","BTCUSD",1727467413235,0.02145318,65850.0,65849.0,0.86105822]
["bitfinex","BTCUSD",1727467413847,0.001656,65854.0,65853.0,0.3217359]
["bitfinex","BTCUSD",1727467414071,0.001656,65854.0,65853.0,0.7756462]
["bitfinex","BTCUSD",1727467414304,0.001656,65854.0,65853.0,0.93894735]
["bitfinex","BTCUSD",1727467415252,0.001656,65854.0,65853.0,0.95294735]
["bitfinex","BTCUSD",1727467415472,0.001656,65854.0,65853.0,0.96694735]
["bitfinex","BTCUSD",1727467416827,0.001656,65854.0,65853.0,1.0804665]
["bitfinex","BTCUSD",1727467417275,0.001656,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727467417495,0.001656,65861.0,65860.0,0.6311739]
["bitfinex","BTCUSD",1727467417714,0.001656,65865.0,65864.0,0.251828]
["bitfinex","BTCUSD",1727467417946,0.001656,65865.0,65864.0,0.41015189]
["bitfinex","BTCUSD",1727467418198,0.001656,65865.0,65864.0,0.45938336]
["bitfinex","BTCUSD",1727467418435,0.001656,65865.0,65864.0,0.61577142]
["bitfinex","BTCUSD",1727467418667,0.001656,65865.0,65864.0,0.5703841]
["bitfinex","BTCUSD",1727467419156,0.001656,65865.0,65864.0,0.5843841]
["bitfinex","BTCUSD",1727467420608,0.001656,65865.0,65864.0,0.76000646]
["bitfinex","BTCUSD",1727467420834,0.001656,65865.0,65864.0,0.77400646]
["bitfinex","BTCUSD",1727467421341,0.001656,65865.0,65864.0,0.5983841]
["bitfinex","BTCUSD",1727467423241,0.001656,65865.0,65864.0,0.44309616]
["bitfinex","BTCUSD",1727467423470,0.001656,65865.0,65864.0,0.2867081]
["bitfinex","BTCUSD",1727467423714,0.001656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467425884,0.003656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467426531,0.001656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467427394,0.003656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467427826,0.001656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467434657,0.001656,65865.0,65864.0,0.31707773]
["bitfinex","BTCUSD",1727467435305,0.001656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467438226,0.003656,65865.0,65864.0,0.1867081]
["bitfinex","BTCUSD",1727467440216,0.003656,65865.0,65864.0,0.0348801]
["bitfinex","BTCUSD",1727467440458,0.3302981,65865.0,65864.0,0.0348801]
["bitfinex","BTCUSD",1727467440688,0.1784731,65865.0,65864.0,0.0348801]
["bitfinex","BTCUSD",1727467441179,0.1784731,65865.0,65864.0,0.0208801]
["bitfinex","BTCUSD",1727467441423,0.1784731,65865.0,65864.0,0.0268801]
["bitfinex","BTCUSD",1727467441658,0.1784731,65865.0,65864.0,0.1647081]
["bitfinex","BTCUSD",1727467441871,0.1784731,65865.0,65864.0,0.0128801]
["bitfinex","BTCUSD",1727467442088,0.1784731,65865.0,65864.0,0.1647081]
["bitfinex","BTCUSD",1727467442330,0.1784731,65865.0,65864.0,0.1617081]
["bitfinex","BTCUSD",1727467442561,0.1784731,65865.0,65864.0,0.1637081]
["bitfinex","BTCUSD",1727467442779,0.1784731,65865.0,65864.0,0.0118801]
["bitfinex","BTCUSD",1727467443444,0.3302981,65865.0,65864.0,0.0118801]
["bitfinex","BTCUSD",1727467445213,0.75529731,65865.0,65864.0,0.0118801]
["bitfinex","BTCUSD",1727467445442,0.75529731,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727467446332,0.57967495,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727467446541,0.48558604,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727467450051,0.48562604,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727467452097,0.6612484,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727467452541,0.0048171,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727467452748,0.50983704,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727467452962,0.50983704,65862.0,65861.0,0.00789459]
["bitfinex","BTCUSD",1727467453185,0.50983704,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727467453828,0.51083704,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727467454048,0.66398827,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727467454265,0.66498827,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727467454701,0.66598827,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727467455351,0.66398827,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727467456239,0.66398827,65862.0,65861.0,0.005828]
["bitfinex","BTCUSD",1727467456480,0.66598827,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727467456905,0.66998827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467458770,0.66798827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467459820,0.64498827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467461773,0.64698827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467462465,0.66998827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467464009,0.66798827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467465386,0.64498827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467466474,0.66798827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467467926,0.66998827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467468407,0.76998827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467468844,0.76798827,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467471554,0.79179367,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727467472485,0.79179367,65862.0,65849.0,0.22645098]
["bitfinex","BTCUSD",1727467472486,0.0068171,65850.0,65849.0,0.22645098]
["bitfinex","BTCUSD",1727467472703,0.6636874,65850.0,65849.0,0.22645098]
["bitfinex","BTCUSD",1727467473152,0.6636874,65850.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467473153,0.002,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467473383,0.4847813,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467473620,0.64116936,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467474551,0.64598646,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467475000,0.65098646,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467475216,0.65498646,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467477268,0.73148646,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467478193,0.98093744,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467478395,0.84938646,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467479342,0.84538646,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727467479572,0.85638646,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467480285,0.85138646,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467480527,0.85338646,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467480774,0.86638646,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467481006,0.86438646,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467481804,0.88819688,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467483424,0.86438646,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467484078,0.7079984,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467484310,0.18610504,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467484601,0.0308171,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467484833,0.0308171,65845.0,65844.0,0.1628712]
["bitfinex","BTCUSD",1727467485059,0.0308171,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467485060,0.0048171,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467485290,0.0068171,65845.0,65844.0,0.0089972]
["bitfinex","BTCUSD",1727467485562,0.0178171,65845.0,65844.0,0.0099972]
["bitfinex","BTCUSD",1727467485779,0.0198171,65845.0,65844.0,0.0099972]
["bitfinex","BTCUSD",1727467486024,0.0198171,65845.0,65844.0,0.1618712]
["bitfinex","BTCUSD",1727467486255,0.0198171,65845.0,65844.0,0.0099972]
["bitfinex","BTCUSD",1727467486718,0.03936105,65845.0,65844.0,0.1618712]
["bitfinex","BTCUSD",1727467486975,0.02636105,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467487884,0.0078171,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467493105,0.0058171,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467493753,0.0828171,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467493964,0.0848171,65845.0,65844.0,0.1608712]
["bitfinex","BTCUSD",1727467494178,0.39197604,65845.0,65844.0,0.0089972]
["bitfinex","BTCUSD",1727467494405,0.41005775,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467496414,0.63650873,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467496625,0.41005775,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467500260,0.43305775,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467501197,0.43205775,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467501426,0.54735775,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467503477,0.40597604,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467503707,0.43178555,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467503943,0.40797604,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467504644,0.0238171,65845.0,65844.0,0.003656]
["bitfinex","BTCUSD",1727467504916,0.0238171,65845.0,65844.0,0.15553]
["bitfinex","BTCUSD",1727467505163,0.0238171,65845.0,65844.0,0.16285086]
["bitfinex","BTCUSD",1727467506118,0.0158171,65845.0,65844.0,0.16185086]
["bitfinex","BTCUSD",1727467506343,0.0238171,65845.0,65844.0,0.16285086]
["bitfinex","BTCUSD",1727467506835,0.0068171,65845.0,65844.0,0.16085086]
["bitfinex","BTCUSD",1727467507064,0.0068171,65845.0,65844.0,0.16185086]
["bitfinex","BTCUSD",1727467507325,0.002,65845.0,65844.0,0.16185086]
["bitfinex","BTCUSD",1727467507549,0.0068171,65845.0,65844.0,0.16285086]
["bitfinex","BTCUSD",1727467509389,0.0068171,65845.0,65844.0,0.16085086]
["bitfinex","BTCUSD",1727467509614,0.0068171,65845.0,65844.0,0.16185086]
["bitfinex","BTCUSD",1727467510071,0.002,65845.0,65844.0,0.16085086]
["bitfinex","BTCUSD",1727467510293,0.002,65845.0,65844.0,0.16385086]
["bitfinex","BTCUSD",1727467510482,0.002,65845.0,65844.0,0.16485086]
["bitfinex","BTCUSD",1727467511000,0.002,65845.0,65844.0,0.16185086]
["bitfinex","BTCUSD",1727467511265,0.002,65845.0,65844.0,0.25115086]
["bitfinex","BTCUSD",1727467511725,0.002,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727467511953,0.23126808,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727467512174,0.0048171,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727467512461,0.0048171,65852.0,65851.0,0.15910986]
["bitfinex","BTCUSD",1727467512692,0.0048171,65852.0,65851.0,0.00725286]
["bitfinex","BTCUSD",1727467512917,0.0068171,65852.0,65851.0,0.00625286]
["bitfinex","BTCUSD",1727467513144,0.0078171,65852.0,65851.0,0.00625286]
["bitfinex","BTCUSD",1727467513391,0.002,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727467514060,0.002,65849.0,65847.0,0.151866]
["bitfinex","BTCUSD",1727467514509,0.002,65849.0,65844.0,0.305403]
["bitfinex","BTCUSD",1727467514510,0.002,65849.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727467514739,0.002,65845.0,65844.0,0.457277]
["bitfinex","BTCUSD",1727467516576,0.002,65845.0,65844.0,0.462277]
["bitfinex","BTCUSD",1727467518656,0.002,65845.0,65844.0,0.457277]
["bitfinex","BTCUSD",1727467518885,0.002,65845.0,65844.0,0.460277]
["bitfinex","BTCUSD",1727467519133,0.002,65845.0,65844.0,0.465277]
["bitfinex","BTCUSD",1727467519366,0.002,65845.0,65844.0,0.460277]
["bitfinex","BTCUSD",1727467520083,0.002,65845.0,65844.0,0.463277]
["bitfinex","BTCUSD",1727467520760,0.002,65845.0,65844.0,0.47035265]
["bitfinex","BTCUSD",1727467520995,0.0173863,65845.0,65844.0,0.47035265]
["bitfinex","BTCUSD",1727467521670,0.002,65845.0,65844.0,0.47035265]
["bitfinex","BTCUSD",1727467522077,0.002,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727467522319,0.0068171,65851.0,65844.0,0.01473165]
["bitfinex","BTCUSD",1727467522545,0.17727836,65862.0,65844.0,0.01473165]
["bitfinex","BTCUSD",1727467522546,0.002,65859.0,65850.0,0.0949]
["bitfinex","BTCUSD",1727467522799,0.23326808,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467523247,0.0048171,65860.0,65859.0,0.15891046]
["bitfinex","BTCUSD",1727467523477,0.001656,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727467523956,0.001656,65861.0,65860.0,0.15887222]
["bitfinex","BTCUSD",1727467525065,0.001656,65861.0,65860.0,0.16190873]
["bitfinex","BTCUSD",1727467525291,0.001656,65861.0,65860.0,0.38366153]
["bitfinex","BTCUSD",1727467525547,0.002656,65861.0,65860.0,0.38966153]
["bitfinex","BTCUSD",1727467526008,0.002656,65861.0,65860.0,0.39066153]
["bitfinex","BTCUSD",1727467526963,0.003656,65861.0,65860.0,0.39666153]
["bitfinex","BTCUSD",1727467527182,0.002656,65861.0,65860.0,0.39066153]
["bitfinex","BTCUSD",1727467528995,0.003656,65861.0,65860.0,0.40366153]
["bitfinex","BTCUSD",1727467529871,0.003656,65861.0,65860.0,0.39666153]
["bitfinex","BTCUSD",1727467530103,0.002656,65861.0,65860.0,0.39666153]
["bitfinex","BTCUSD",1727467530829,0.003656,65861.0,65860.0,0.40966153]
["bitfinex","BTCUSD",1727467531045,0.003656,65861.0,65860.0,0.27727222]
["bitfinex","BTCUSD",1727467536347,0.003656,65861.0,65860.0,0.18487222]
["bitfinex","BTCUSD",1727467549458,0.003656,65861.0,65860.0,0.18790862]
["bitfinex","BTCUSD",1727467552867,0.003656,65861.0,65860.0,0.18487222]
["bitfinex","BTCUSD",1727467553815,0.003656,65861.0,65860.0,0.18790858]
["bitfinex","BTCUSD",1727467556657,0.003656,65861.0,65860.0,0.18487222]
["bitfinex","BTCUSD",1727467558234,0.005656,65861.0,65860.0,0.18487222]
["bitfinex","BTCUSD",1727467558461,0.003656,65861.0,65860.0,0.81686901]
["bitfinex","BTCUSD",1727467558685,0.003656,65861.0,65860.0,0.79083264]
["bitfinex","BTCUSD",1727467559418,0.002656,65861.0,65860.0,0.77783264]
["bitfinex","BTCUSD",1727467559856,0.001656,65861.0,65860.0,0.76483264]
["bitfinex","BTCUSD",1727467560056,0.002656,65861.0,65860.0,0.78284546]
["bitfinex","BTCUSD",1727467560279,0.001656,65861.0,65860.0,0.92523352]
["bitfinex","BTCUSD",1727467560717,0.001656,65861.0,65860.0,0.93923352]
["bitfinex","BTCUSD",1727467561184,0.001656,65861.0,65860.0,0.42816016]
["bitfinex","BTCUSD",1727467561653,0.001656,65861.0,65860.0,0.44216016]
["bitfinex","BTCUSD",1727467562096,0.001656,65861.0,65860.0,0.42816016]
["bitfinex","BTCUSD",1727467562324,0.001656,65861.0,65860.0,0.44216016]
["bitfinex","BTCUSD",1727467562552,0.001656,65861.0,65860.0,0.18687222]
["bitfinex","BTCUSD",1727467563534,0.081456,65861.0,65860.0,0.17287222]
["bitfinex","BTCUSD",1727467563770,0.081456,65861.0,65860.0,0.15887222]
["bitfinex","BTCUSD",1727467563997,0.081456,65861.0,65860.0,0.16887222]
["bitfinex","BTCUSD",1727467564457,0.081456,65861.0,65860.0,0.15887222]
["bitfinex","BTCUSD",1727467564899,0.081456,65861.0,65860.0,0.17087222]
["bitfinex","BTCUSD",1727467565147,0.081456,65861.0,65860.0,0.16087222]
["bitfinex","BTCUSD",1727467565387,0.083456,65861.0,65860.0,0.15887222]
["bitfinex","BTCUSD",1727467565605,0.083456,65861.0,65860.0,0.15987222]
["bitfinex","BTCUSD",1727467565810,0.083456,65861.0,65860.0,0.16187222]
["bitfinex","BTCUSD",1727467566784,0.083456,65861.0,65860.0,0.15987222]
["bitfinex","BTCUSD",1727467567220,0.083456,65861.0,65860.0,0.16187222]
["bitfinex","BTCUSD",1727467567638,0.083456,65861.0,65860.0,0.15987222]
["bitfinex","BTCUSD",1727467568051,0.083456,65861.0,65860.0,0.16287222]
["bitfinex","BTCUSD",1727467568269,0.083456,65861.0,65860.0,0.16187222]
["bitfinex","BTCUSD",1727467568475,0.083456,65861.0,65860.0,0.15987222]
["bitfinex","BTCUSD",1727467568686,0.083456,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467568687,0.55607388,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467568912,0.55807388,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467569986,0.55807388,65860.0,65859.0,0.155839]
["bitfinex","BTCUSD",1727467570581,0.55807388,65860.0,65859.0,0.159839]
["bitfinex","BTCUSD",1727467571275,0.55807388,65860.0,65859.0,0.155839]
["bitfinex","BTCUSD",1727467571501,0.55807388,65860.0,65859.0,0.158839]
["bitfinex","BTCUSD",1727467571763,0.67758708,65860.0,65859.0,0.158839]
["bitfinex","BTCUSD",1727467571990,0.67758708,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467572444,0.67758708,65860.0,65859.0,0.153839]
["bitfinex","BTCUSD",1727467572671,0.67758708,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467572884,0.67758708,65860.0,65859.0,0.152839]
["bitfinex","BTCUSD",1727467573121,0.67758708,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727467573349,0.55807388,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727467573573,0.55807388,65860.0,65859.0,0.157839]
["bitfinex","BTCUSD",1727467573802,0.55807388,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727467574306,0.55607388,65860.0,65859.0,0.15787565]
["bitfinex","BTCUSD",1727467574527,0.55607388,65860.0,65859.0,0.45724485]
["bitfinex","BTCUSD",1727467574985,0.55607388,65860.0,65859.0,0.45442775]
["bitfinex","BTCUSD",1727467575211,0.55607388,65860.0,65859.0,0.45642775]
["bitfinex","BTCUSD",1727467575448,0.55607388,65860.0,65859.0,0.52472757]
["bitfinex","BTCUSD",1727467575666,0.55607388,65860.0,65859.0,0.52673716]
["bitfinex","BTCUSD",1727467575890,0.55607388,65860.0,65859.0,0.54073716]
["bitfinex","BTCUSD",1727467576108,0.55607388,65860.0,65859.0,0.52673716]
["bitfinex","BTCUSD",1727467576325,0.55607388,65860.0,65859.0,0.54073716]
["bitfinex","BTCUSD",1727467576557,0.55607388,65860.0,65859.0,0.54373716]
["bitfinex","BTCUSD",1727467577016,0.55607388,65860.0,65859.0,0.64073716]
["bitfinex","BTCUSD",1727467577258,0.55607388,65860.0,65859.0,0.65473716]
["bitfinex","BTCUSD",1727467578631,0.55607388,65860.0,65859.0,0.65472377]
["bitfinex","BTCUSD",1727467578866,0.55607388,65860.0,65859.0,0.67748592]
["bitfinex","BTCUSD",1727467581793,0.55607388,65860.0,65859.0,0.58643734]
["bitfinex","BTCUSD",1727467582524,0.55607388,65860.0,65859.0,0.58726534]
["bitfinex","BTCUSD",1727467582979,0.55772988,65860.0,65859.0,0.58726534]
["bitfinex","BTCUSD",1727467584121,0.55772988,65860.0,65859.0,0.43996453]
["bitfinex","BTCUSD",1727467584342,0.55772988,65860.0,65859.0,0.53101015]
["bitfinex","BTCUSD",1727467584802,0.55772988,65860.0,65859.0,0.43996453]
["bitfinex","BTCUSD",1727467585271,0.55772988,65860.0,65859.0,0.53101015]
["bitfinex","BTCUSD",1727467587952,0.55772988,65860.0,65859.0,0.52700056]
["bitfinex","BTCUSD",1727467588177,0.55772988,65860.0,65859.0,0.38147825]
["bitfinex","BTCUSD",1727467588625,0.55772988,65860.0,65859.0,0.33595494]
["bitfinex","BTCUSD",1727467589510,0.55772988,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727467589511,0.96235865,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727467589783,0.96717575,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727467590022,1.11901275,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727467590236,1.11901275,65860.0,65859.0,0.014828]
["bitfinex","BTCUSD",1727467590462,1.11901275,65860.0,65859.0,0.025828]
["bitfinex","BTCUSD",1727467590675,1.11901275,65860.0,65859.0,0.011828]
["bitfinex","BTCUSD",1727467590886,1.12101275,65860.0,65859.0,0.011828]
["bitfinex","BTCUSD",1727467591972,1.12101275,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467592647,0.94542317,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467596042,0.79358617,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467596257,0.94542317,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467597186,0.88898398,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467598736,1.06457356,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467598959,1.2198615,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467610252,1.2428615,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467611023,1.2448615,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467611260,1.2458615,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727467611716,1.40124956,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727467612049,1.40224956,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727467612702,1.50224956,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727467612919,1.54952311,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467613351,1.50224956,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727467613551,1.50224956,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467613721,1.50524956,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467614555,1.50324956,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467615081,1.50524956,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467616191,1.52905611,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467617898,1.37066805,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467618306,1.31037786,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467619898,1.28657131,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467620535,1.28857131,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467621818,1.28657131,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467622033,1.44295937,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467622444,1.50338726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467622666,1.50538726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467623538,1.50338726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467623752,1.50538726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467626710,1.50338726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467626940,1.50538726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467628350,1.50338726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467628807,1.50538726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467631435,1.55059373,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467632330,1.57328385,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467633249,1.59591605,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467634340,1.61854825,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467634546,1.50538726,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727467635167,1.50538726,65860.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727467635168,0.0318171,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727467635394,0.1816841,65847.0,65846.0,0.0490775]
["bitfinex","BTCUSD",1727467635613,0.1606881,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467635832,0.50937604,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467636072,0.60937604,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467636292,0.60737604,65845.0,65844.0,0.001656]
["bitfinex","BTCUSD",1727467636738,0.70204639,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467636962,0.85330877,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467637179,0.60937604,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467637404,0.67736809,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467637660,0.56256809,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467637882,0.53990964,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467638110,0.49457604,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467638542,0.6509641,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467638981,0.6579641,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467639549,0.7032977,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467640131,0.6579641,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467640835,0.32297604,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467641066,0.1676881,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467648428,0.28302427,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467653607,0.43831221,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467654067,0.4836713,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467654305,0.63756068,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467654524,0.67150159,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467654742,0.76254022,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467655016,0.78521977,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467655226,0.69450159,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467656377,0.75493929,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467657063,0.80003133,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467657289,0.39106808,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467657514,0.32297604,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467657937,0.39106808,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467659071,0.32297604,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467660989,0.56684592,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467661246,0.72323398,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467661479,0.75083797,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467661954,0.84163266,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467663538,0.81893149,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467665878,0.81893625,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467666393,0.93973568,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467666630,0.96246685,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467666861,0.84893797,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467668398,0.96242498,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467668625,0.96242321,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467669656,0.84893797,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467669860,0.93972811,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467670479,0.93973232,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467670712,0.84893797,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467671309,0.93971978,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467671769,0.84893797,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467671978,1.17538895,65845.0,65844.0,0.002656]
["bitfinex","BTCUSD",1727467672196,1.17538895,65845.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467672197,0.2886931,65843.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467672416,0.7663691,65843.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467673327,0.7733691,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467673794,0.7783691,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467674249,0.7733691,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467674479,0.7853691,65843.0,65842.0,0.001827]
["bitfinex","BTCUSD",1727467674729,0.7883691,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467674965,0.8023691,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467675392,0.9624691,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467675606,0.8023691,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467676050,0.95559024,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467676270,0.8023691,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727467676732,0.1607091,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467676956,0.83481992,65836.0,65835.0,0.00771385]
["bitfinex","BTCUSD",1727467677178,0.83681992,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467678206,0.86563577,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467678694,0.86763577,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467678929,0.86461129,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467679174,0.87561129,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467679422,0.88761129,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467680829,0.46581289,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467681056,0.4741163,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467681283,0.42764221,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467681527,0.40498235,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467681763,0.33699704,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467681995,0.4933851,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467682496,0.5163851,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467682731,0.6897851,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727467683184,0.43699697,65830.0,65829.0,0.0495938]
["bitfinex","BTCUSD",1727467683446,0.77043916,65830.0,65829.0,0.0495938]
["bitfinex","BTCUSD",1727467683686,0.002,65824.0,65823.0,0.22645098]
["bitfinex","BTCUSD",1727467683917,0.48498181,65824.0,65823.0,0.22645098]
["bitfinex","BTCUSD",1727467684174,0.48498181,65824.0,65816.0,0.049689]
["bitfinex","BTCUSD",1727467684175,0.002,65817.0,65816.0,0.049689]
["bitfinex","BTCUSD",1727467684424,0.33452697,65817.0,65816.0,0.05672431]
["bitfinex","BTCUSD",1727467684619,0.33452697,65817.0,65816.0,0.00703531]
["bitfinex","BTCUSD",1727467684620,0.39836597,65817.0,65816.0,0.00703531]
["bitfinex","BTCUSD",1727467684869,0.39836597,65817.0,65810.0,0.0771]
["bitfinex","BTCUSD",1727467684870,0.002,65811.0,65810.0,0.0771]
["bitfinex","BTCUSD",1727467685118,0.1587671,65811.0,65810.0,0.0771]
["bitfinex","BTCUSD",1727467685367,0.1587671,65811.0,65810.0,0.00703598]
["bitfinex","BTCUSD",1727467685638,0.002,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467685885,0.48501581,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467690436,0.48983291,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467690722,0.49183291,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467690947,0.57383291,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467691175,0.73322097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467691438,0.73122097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467691670,0.72822097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467691928,0.73822097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467692402,0.72822097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467692642,0.74422097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467694060,0.76804482,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467694294,0.74422097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467701921,0.76804431,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467704464,0.74422097,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467710364,0.68395111,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467710791,0.77655111,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467711002,0.87655111,65809.0,65808.0,0.000828]
["bitfinex","BTCUSD",1727467711440,0.87655111,65809.0,65797.0,0.22645098]
["bitfinex","BTCUSD",1727467711441,0.0875171,65796.0,65795.0,0.0505215]
["bitfinex","BTCUSD",1727467711664,0.2395011,65796.0,65795.0,0.0505215]
["bitfinex","BTCUSD",1727467711847,0.2395011,65796.0,65795.0,0.00828465]
["bitfinex","BTCUSD",1727467712107,0.2395011,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467713473,0.2495011,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467713689,0.4973381,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467714120,0.5053381,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467714546,0.68142285,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467716269,0.68342285,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467716482,0.68142285,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467717371,0.70442285,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467717806,0.81142285,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467718021,0.90692285,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727467718268,0.52900485,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467718486,0.68429279,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467718933,0.56579279,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467719155,0.49019279,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467719588,0.49119279,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467719807,0.64758085,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467720277,0.64739803,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467721854,0.67122886,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467724799,0.64739803,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727467726111,0.64739803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467730444,0.85069803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467730680,0.84869803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467731155,0.89394599,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467731386,0.99394599,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467731622,0.94869803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467732066,0.94769803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467732285,0.95369803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467732520,0.96069803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467732758,0.94769803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467733005,0.97369803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467733506,0.52262522,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467733751,0.43992522,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467734852,0.60400997,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467735098,0.59000997,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467735338,0.60400997,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467735588,0.76039803,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467738167,0.83825603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467738614,0.92925603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467739044,0.91525603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467739260,0.92525603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467739507,0.93725603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467742636,0.96025603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467743701,0.96225603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467743916,1.0105307,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467744356,1.0005307,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467744567,1.01116804,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467744779,1.02416804,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467745294,0.95443885,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467745507,1.00154032,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467745739,0.97025603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467746178,1.01554207,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467746425,0.83945732,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467746664,1.01554207,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467747761,1.01555057,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467748003,0.97025603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467748282,1.01555031,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467748504,1.01554762,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467748722,0.97025603,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467749631,1.03816804,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467750316,1.06284956,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467750546,1.03496911,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467750769,0.92178242,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467751199,0.90878242,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467752127,0.92278242,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467752337,0.89478242,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467752556,0.96732686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467752765,0.98132686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467753196,0.98332686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467755466,0.98132686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467755930,0.98332686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467756382,1.00516077,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467756617,0.96498667,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467756853,1.00516077,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467757343,1.00716077,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467757565,1.14114225,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467758217,0.96498667,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467758435,0.98132686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467759322,0.96950968,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467759551,0.97132686,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467767133,0.99716016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467767394,0.99516016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467767812,0.99716016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467769554,0.99516016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467770364,0.99716016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467770883,0.99516016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467771086,0.99716016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467772933,0.99516016,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467774359,0.9345958,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467775453,0.9107625,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467778527,0.93459568,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467780895,1.09469568,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467781110,0.93459568,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467782958,0.9107625,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467783383,0.79517128,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467783815,0.9107625,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467788343,1.06403478,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467788779,0.9107625,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467789010,0.34358322,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467789771,0.43449854,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467789996,0.43449854,65788.0,65787.0,0.01417164]
["bitfinex","BTCUSD",1727467790224,0.32958322,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467790443,0.55990727,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467790662,0.4462649,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467791377,0.4322649,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467791645,0.4462649,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467791894,0.55585612,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467792111,0.66145607,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467792332,0.66445607,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467792561,0.66645607,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467793006,0.66445607,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467793236,0.66745607,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467794645,0.56085612,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467796743,0.56038067,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467798326,0.65122844,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467799456,0.56038067,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467799673,0.44369899,65788.0,65787.0,0.005828]
["bitfinex","BTCUSD",1727467800864,0.44369899,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467802527,0.51181961,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467802780,0.44369899,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467803532,0.51181777,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467803761,0.64662322,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467804506,0.51181777,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467806704,0.44369899,65788.0,65787.0,0.00618698]
["bitfinex","BTCUSD",1727467810043,0.44369899,65788.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467810044,0.152024,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467810262,0.46191021,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467810498,0.60018943,65779.0,65778.0,0.00912264]
["bitfinex","BTCUSD",1727467810730,0.72760635,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467811405,0.73160635,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467812102,0.73760266,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467814865,0.73759669,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467816006,0.7416136,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467816930,0.76544852,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467817660,0.67470619,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467818141,0.76544852,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467818382,0.67470619,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467818588,0.65087127,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467819123,0.64685436,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467820508,0.71491138,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467821229,0.73759669,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467821944,0.76143193,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467822188,0.96133193,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467822684,1.01201751,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467822904,0.9085896,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467823132,0.88475436,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467824533,0.63126314,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467824777,0.64210054,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467825001,0.61941772,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727467826244,0.60031903,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467827427,0.62415466,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467827922,0.64683748,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467828173,0.55610008,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467829406,0.5542829,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467829647,0.55610008,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467829890,0.62417172,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467830399,0.60033609,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467832045,0.71592731,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467833214,0.64785567,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467833756,0.69295155,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467834239,0.64754805,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467834933,0.6713833,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467835158,0.64754805,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467836367,0.52013113,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467838112,0.32837518,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467838353,0.03865237,65779.0,65778.0,0.152354]
["bitfinex","BTCUSD",1727467838598,0.0148171,65779.0,65778.0,0.152354]
["bitfinex","BTCUSD",1727467838834,0.1668411,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467839064,0.01663428,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467839286,0.16465828,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467839516,0.00663428,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467839998,0.0048171,65779.0,65778.0,0.152354]
["bitfinex","BTCUSD",1727467840744,0.0048171,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467840968,0.00663428,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467841937,0.15865828,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467842179,0.29089228,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467843657,0.15861246,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467845334,0.16026846,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467850165,0.4962564,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467850841,0.56438017,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467851521,0.4962564,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467851798,0.65264446,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467852263,0.69806555,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467852501,0.01624446,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467852756,0.01424446,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467853019,0.17626846,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467853313,0.15549718,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467853571,0.15549718,65779.0,65778.0,0.152354]
["bitfinex","BTCUSD",1727467853572,0.009656,65779.0,65778.0,0.152354]
["bitfinex","BTCUSD",1727467853820,0.01442728,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467854065,0.16645128,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467854339,0.25482054,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467854771,0.17626846,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467855248,0.16826846,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467855493,0.3155564,65779.0,65778.0,0.000328]
["bitfinex","BTCUSD",1727467856953,0.3155564,65779.0,65778.0,0.001328]
["bitfinex","BTCUSD",1727467857708,0.00824446,65779.0,65778.0,0.153354]
["bitfinex","BTCUSD",1727467858184,0.00824446,65779.0,65778.0,0.001328]
["bitfinex","BTCUSD",1727467859164,0.16026846,65779.0,65778.0,0.001328]
["bitfinex","BTCUSD",1727467860142,0.00824446,65779.0,65778.0,0.001328]
["bitfinex","BTCUSD",1727467860401,0.16026846,65779.0,65778.0,0.001328]
["bitfinex","BTCUSD",1727467860649,0.16026846,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467860874,0.29271039,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467861106,0.00824446,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467862090,0.16026846,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467862594,0.00824446,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467863060,0.00642728,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467863293,0.15845128,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467863537,0.00642728,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467863967,0.15845128,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467864097,0.00642728,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467864552,0.00642728,65779.0,65778.0,0.15359405]
["bitfinex","BTCUSD",1727467864753,0.15845128,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467864974,0.00642728,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467865411,0.00824446,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467865614,0.16026846,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467873144,0.23906846,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467873384,0.55074446,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467873843,0.3943564,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467875358,0.3155564,65779.0,65778.0,0.00156805]
["bitfinex","BTCUSD",1727467875786,0.3155564,65779.0,65778.0,0.00156806]
["bitfinex","BTCUSD",1727467878447,0.3145564,65779.0,65778.0,0.00156806]
["bitfinex","BTCUSD",1727467879727,0.1625324,65779.0,65778.0,0.00156806]
["bitfinex","BTCUSD",1727467879942,0.3145564,65779.0,65778.0,0.00156806]
["bitfinex","BTCUSD",1727467880169,0.000656,65779.0,65778.0,0.15359406]
["bitfinex","BTCUSD",1727467880391,0.000656,65779.0,65778.0,0.25219406]
["bitfinex","BTCUSD",1727467880611,0.000656,65779.0,65778.0,0.33734571]
["bitfinex","BTCUSD",1727467881255,0.000656,65779.0,65778.0,0.25924571]
["bitfinex","BTCUSD",1727467881714,0.000656,65779.0,65778.0,0.16064571]
["bitfinex","BTCUSD",1727467881959,0.000656,65779.0,65778.0,0.15964571]
["bitfinex","BTCUSD",1727467882417,0.001656,65779.0,65778.0,0.15964571]
["bitfinex","BTCUSD",1727467882646,0.000656,65779.0,65778.0,0.15964571]
["bitfinex","BTCUSD",1727467882881,0.001656,65779.0,65778.0,0.15964571]
["bitfinex","BTCUSD",1727467883078,0.002656,65779.0,65778.0,0.15964571]
["bitfinex","BTCUSD",1727467883337,0.002656,65779.0,65778.0,0.15964572]
["bitfinex","BTCUSD",1727467885297,0.002656,65779.0,65778.0,0.33774572]
["bitfinex","BTCUSD",1727467886226,0.002656,65779.0,65778.0,0.5138177]
["bitfinex","BTCUSD",1727467887950,0.002656,65779.0,65778.0,0.33774572]
["bitfinex","BTCUSD",1727467888399,0.002656,65779.0,65778.0,0.10641972]
["bitfinex","BTCUSD",1727467888629,0.002656,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467888855,0.002656,65779.0,65778.0,0.15964572]
["bitfinex","BTCUSD",1727467889044,0.002656,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467889284,0.002656,65779.0,65778.0,0.15964572]
["bitfinex","BTCUSD",1727467889573,0.002656,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467889793,0.00447318,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467890530,0.002656,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467892422,0.00447318,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467892663,0.002656,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467893833,0.15468,65779.0,65778.0,0.00761972]
["bitfinex","BTCUSD",1727467894079,0.002656,65779.0,65778.0,0.00056808]
["bitfinex","BTCUSD",1727467894314,0.002656,65779.0,65778.0,0.00751729]
["bitfinex","BTCUSD",1727467894560,0.002656,65779.0,65778.0,0.15954329]
["bitfinex","BTCUSD",1727467894802,0.002656,65779.0,65778.0,0.25634329]
["bitfinex","BTCUSD",1727467895041,0.002656,65779.0,65778.0,0.33214329]
["bitfinex","BTCUSD",1727467901691,0.002656,65779.0,65778.0,0.50821527]
["bitfinex","BTCUSD",1727467902588,0.002656,65779.0,65778.0,0.33214329]
["bitfinex","BTCUSD",1727467902807,0.002656,65779.0,65778.0,0.50821527]
["bitfinex","BTCUSD",1727467904168,0.00247303,65779.0,65778.0,0.50821527]
["bitfinex","BTCUSD",1727467904840,0.00247303,65779.0,65778.0,0.81046646]
["bitfinex","BTCUSD",1727467905056,0.00247303,65779.0,65778.0,0.91046646]
["bitfinex","BTCUSD",1727467905279,0.00247303,65779.0,65778.0,1.00183616]
["bitfinex","BTCUSD",1727467905513,0.00247303,65779.0,65778.0,0.91064928]
["bitfinex","BTCUSD",1727467905727,0.00047303,65779.0,65778.0,0.91449297]
["bitfinex","BTCUSD",1727467905940,0.00047303,65779.0,65778.0,1.00561479]
["bitfinex","BTCUSD",1727467906142,0.00247303,65779.0,65778.0,1.00761479]
["bitfinex","BTCUSD",1727467907564,0.00247303,65779.0,65778.0,0.92049297]
["bitfinex","BTCUSD",1727467907793,0.00347303,65779.0,65778.0,0.92949297]
["bitfinex","BTCUSD",1727467908025,0.00147303,65779.0,65778.0,0.92349297]
["bitfinex","BTCUSD",1727467908162,0.00247303,65779.0,65778.0,0.92949297]
["bitfinex","BTCUSD",1727467908375,0.00147303,65779.0,65778.0,0.92067579]
["bitfinex","BTCUSD",1727467908583,0.00247303,65779.0,65778.0,1.00297791]
["bitfinex","BTCUSD",1727467909571,0.00247303,65779.0,65778.0,0.93467579]
["bitfinex","BTCUSD",1727467909773,0.00247303,65779.0,65778.0,1.00296815]
["bitfinex","BTCUSD",1727467910589,0.00247303,65779.0,65778.0,0.93467579]
["bitfinex","BTCUSD",1727467911462,0.00247303,65779.0,65778.0,0.98019873]
["bitfinex","BTCUSD",1727467912472,0.00247303,65779.0,65778.0,0.93467579]
["bitfinex","BTCUSD",1727467912669,0.00247303,65779.0,65778.0,0.98019873]
["bitfinex","BTCUSD",1727467912866,0.00247303,65779.0,65778.0,0.98001591]
["bitfinex","BTCUSD",1727467916085,0.00247303,65779.0,65778.0,0.93449297]
["bitfinex","BTCUSD",1727467916511,0.00247303,65779.0,65778.0,0.87388984]
["bitfinex","BTCUSD",1727467916733,0.00247303,65779.0,65778.0,0.91941278]
["bitfinex","BTCUSD",1727467916970,0.00247303,65779.0,65778.0,0.91958298]
["bitfinex","BTCUSD",1727467917207,0.00247303,65779.0,65778.0,0.91940016]
["bitfinex","BTCUSD",1727467917424,0.00247303,65779.0,65778.0,0.91958298]
["bitfinex","BTCUSD",1727467917642,0.00247303,65779.0,65778.0,0.91940016]
["bitfinex","BTCUSD",1727467917870,0.00247303,65779.0,65778.0,0.87388984]
["bitfinex","BTCUSD",1727467918093,0.00247303,65779.0,65778.0,0.91940067]
["bitfinex","BTCUSD",1727467919345,0.00247303,65779.0,65778.0,0.91958349]
["bitfinex","BTCUSD",1727467919786,0.00247303,65779.0,65778.0,0.91958732]
["bitfinex","BTCUSD",1727467920633,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467921019,0.00247303,65779.0,65778.0,0.94234465]
["bitfinex","BTCUSD",1727467922080,0.00247303,65779.0,65778.0,0.91959346]
["bitfinex","BTCUSD",1727467922264,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467922534,0.00247303,65779.0,65778.0,0.91959644]
["bitfinex","BTCUSD",1727467922743,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467922950,0.00247303,65779.0,65778.0,0.94234465]
["bitfinex","BTCUSD",1727467923122,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467923585,0.00247303,65779.0,65778.0,0.94234465]
["bitfinex","BTCUSD",1727467924667,0.00247303,65779.0,65778.0,0.94236866]
["bitfinex","BTCUSD",1727467924871,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467925291,0.00247303,65779.0,65778.0,0.94236748]
["bitfinex","BTCUSD",1727467925519,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467925988,0.00247303,65779.0,65778.0,0.94237783]
["bitfinex","BTCUSD",1727467926197,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467927016,0.00247303,65779.0,65778.0,0.94237629]
["bitfinex","BTCUSD",1727467927298,0.00247303,65779.0,65778.0,0.87407266]
["bitfinex","BTCUSD",1727467928114,0.00247303,65779.0,65778.0,0.96510198]
["bitfinex","BTCUSD",1727467928835,0.00247303,65779.0,65778.0,0.89707266]
["bitfinex","BTCUSD",1727467929038,0.001656,65787.0,65786.0,0.53748839]
["bitfinex","BTCUSD",1727467929268,0.001656,65787.0,65786.0,0.76154827]
["bitfinex","BTCUSD",1727467929476,0.001656,65787.0,65786.0,0.72282432]
["bitfinex","BTCUSD",1727467929695,0.001656,65787.0,65786.0,0.6204415]
["bitfinex","BTCUSD",1727467930113,0.001656,65787.0,65786.0,0.62062432]
["bitfinex","BTCUSD",1727467930360,0.001656,65787.0,65786.0,0.66615181]
["bitfinex","BTCUSD",1727467930972,0.001656,65787.0,65786.0,0.62062432]
["bitfinex","BTCUSD",1727467931205,0.002656,65787.0,65786.0,0.63962432]
["bitfinex","BTCUSD",1727467931429,0.001658,65788.0,65787.0,0.36751654]
["bitfinex","BTCUSD",1727467931656,0.001658,65788.0,65787.0,0.53981126]
["bitfinex","BTCUSD",1727467932089,0.001658,65788.0,65787.0,0.61691126]
["bitfinex","BTCUSD",1727467932546,0.22645098,65797.0,65796.0,0.24449554]
["bitfinex","BTCUSD",1727467932767,0.001656,65808.0,65803.0,0.15237954]
["bitfinex","BTCUSD",1727467932980,0.001656,65808.0,65803.0,0.4233764]
["bitfinex","BTCUSD",1727467933204,0.001656,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727467933384,0.001656,65808.0,65807.0,0.42617736]
["bitfinex","BTCUSD",1727467933643,0.001656,65808.0,65807.0,0.42965171]
["bitfinex","BTCUSD",1727467934323,0.001656,65808.0,65807.0,0.48998807]
["bitfinex","BTCUSD",1727467934769,0.001656,65808.0,65807.0,0.50439961]
["bitfinex","BTCUSD",1727467935180,0.001656,65808.0,65807.0,0.50421679]
["bitfinex","BTCUSD",1727467935392,0.001656,65808.0,65807.0,0.51721679]
["bitfinex","BTCUSD",1727467935816,0.001656,65808.0,65807.0,0.70801679]
["bitfinex","BTCUSD",1727467935996,0.001656,65808.0,65807.0,0.76767424]
["bitfinex","BTCUSD",1727467936247,0.001656,65808.0,65807.0,0.71150375]
["bitfinex","BTCUSD",1727467936455,0.001656,65808.0,65807.0,0.74691003]
["bitfinex","BTCUSD",1727467936665,0.001656,65808.0,65807.0,0.64452093]
["bitfinex","BTCUSD",1727467936875,0.001656,65808.0,65807.0,0.63070375]
["bitfinex","BTCUSD",1727467937082,0.001656,65808.0,65807.0,0.61670375]
["bitfinex","BTCUSD",1727467937301,0.001656,65808.0,65807.0,0.64470375]
["bitfinex","BTCUSD",1727467937722,0.001656,65808.0,65807.0,0.64470374]
["bitfinex","BTCUSD",1727467938342,0.001656,65808.0,65807.0,0.63070374]
["bitfinex","BTCUSD",1727467938557,0.001656,65808.0,65807.0,0.61670374]
["bitfinex","BTCUSD",1727467938783,0.002656,65808.0,65807.0,0.63052092]
["bitfinex","BTCUSD",1727467939000,0.001656,65808.0,65807.0,0.61652092]
["bitfinex","BTCUSD",1727467939425,0.002656,65808.0,65807.0,0.63070374]
["bitfinex","BTCUSD",1727467939657,0.002656,65808.0,65807.0,0.64470374]
["bitfinex","BTCUSD",1727467942976,0.002656,65808.0,65807.0,0.64470373]
["bitfinex","BTCUSD",1727467944914,0.002656,65808.0,65807.0,0.85627144]
["bitfinex","BTCUSD",1727467945130,0.002656,65808.0,65807.0,0.94697574]
["bitfinex","BTCUSD",1727467945347,0.22645098,65828.0,65827.0,0.15214172]
["bitfinex","BTCUSD",1727467946030,0.0992,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727467947108,0.0992,65833.0,65832.0,0.15493863]
["bitfinex","BTCUSD",1727467947327,0.1747,65839.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467947550,0.1747,65839.0,65834.0,0.15493451]
["bitfinex","BTCUSD",1727467948220,0.1747,65839.0,65834.0,0.15511733]
["bitfinex","BTCUSD",1727467948427,0.1747,65839.0,65834.0,0.15493451]
["bitfinex","BTCUSD",1727467948681,0.1747,65839.0,65834.0,0.48621048]
["bitfinex","BTCUSD",1727467948895,0.1747,65839.0,65834.0,0.58299015]
["bitfinex","BTCUSD",1727467949147,0.0755,65839.0,65834.0,0.58340169]
["bitfinex","BTCUSD",1727467949592,0.0755,65839.0,65834.0,0.59540169]
["bitfinex","BTCUSD",1727467949818,0.0755,65839.0,65834.0,0.60721887]
["bitfinex","BTCUSD",1727467950042,0.0755,65839.0,65834.0,0.59521887]
["bitfinex","BTCUSD",1727467950257,0.0755,65839.0,65834.0,0.58321887]
["bitfinex","BTCUSD",1727467950462,0.0755,65839.0,65834.0,0.61121887]
["bitfinex","BTCUSD",1727467950666,0.0755,65839.0,65834.0,0.59721887]
["bitfinex","BTCUSD",1727467950876,0.0755,65839.0,65834.0,0.61121887]
["bitfinex","BTCUSD",1727467951085,0.0755,65839.0,65834.0,0.59721887]
["bitfinex","BTCUSD",1727467951298,0.0755,65839.0,65834.0,0.61121887]
["bitfinex","BTCUSD",1727467954972,0.0755,65839.0,65834.0,0.61140169]
["bitfinex","BTCUSD",1727467955187,0.0755,65839.0,65834.0,0.61524603]
["bitfinex","BTCUSD",1727467958647,0.001656,65835.0,65834.0,0.61506321]
["bitfinex","BTCUSD",1727467959571,0.001656,65835.0,65834.0,0.61524603]
["bitfinex","BTCUSD",1727467960259,0.001656,65835.0,65834.0,0.55473419]
["bitfinex","BTCUSD",1727467960738,0.001656,65835.0,65834.0,0.55455137]
["bitfinex","BTCUSD",1727467963619,0.001656,65835.0,65834.0,0.43518494]
["bitfinex","BTCUSD",1727467965535,0.001656,65835.0,65834.0,0.279897]
["bitfinex","BTCUSD",1727467965799,0.077456,65835.0,65834.0,0.279897]
["bitfinex","BTCUSD",1727467966277,0.077456,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1727467967981,0.170156,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1727467968723,0.170156,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1727467969205,0.170156,65835.0,65834.0,0.165897]
["bitfinex","BTCUSD",1727467969436,0.170156,65835.0,65834.0,0.003]
["bitfinex","BTCUSD",1727467969664,0.170156,65835.0,65834.0,0.013]
["bitfinex","BTCUSD",1727467970133,0.17197318,65835.0,65834.0,0.013]
["bitfinex","BTCUSD",1727467970376,0.17197318,65835.0,65834.0,0.003]
["bitfinex","BTCUSD",1727467970606,0.32386718,65835.0,65834.0,0.003]
["bitfinex","BTCUSD",1727467970842,0.25295521,65835.0,65834.0,0.003]
["bitfinex","BTCUSD",1727467971096,0.25295521,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1727467971581,0.17197318,65835.0,65834.0,0.156897]
["bitfinex","BTCUSD",1727467971835,0.17197318,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1727467972093,0.34772001,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1727467972335,0.49961401,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1727467972578,0.17197318,65835.0,65834.0,0.003]
["bitfinex","BTCUSD",1727467972819,0.17197318,65835.0,65831.0,0.00024]
["bitfinex","BTCUSD",1727467972820,0.00181718,65832.0,65831.0,0.152143]
["bitfinex","BTCUSD",1727467973053,0.17301718,65832.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727467974485,0.17301718,65832.0,65831.0,0.154903]
["bitfinex","BTCUSD",1727467975946,0.17301718,65832.0,65831.0,0.159903]
["bitfinex","BTCUSD",1727467976420,0.17301718,65832.0,65831.0,0.16014299]
["bitfinex","BTCUSD",1727467983820,0.1712,65832.0,65831.0,0.16014299]
["bitfinex","BTCUSD",1727467989422,0.0802,65832.0,65831.0,0.16014299]
["bitfinex","BTCUSD",1727467991006,0.001656,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727467991656,0.001656,65835.0,65834.0,0.15213698]
["bitfinex","BTCUSD",1727467992906,0.001656,65835.0,65834.0,0.15913698]
["bitfinex","BTCUSD",1727467993334,0.001656,65835.0,65834.0,0.16213698]
["bitfinex","BTCUSD",1727467993573,0.001656,65835.0,65834.0,0.17113698]
["bitfinex","BTCUSD",1727467993789,0.001656,65835.0,65834.0,0.54503351]
["bitfinex","BTCUSD",1727467994000,0.001656,65835.0,65834.0,0.54199605]
["bitfinex","BTCUSD",1727467994225,0.001656,65835.0,65834.0,0.54587587]
["bitfinex","BTCUSD",1727467994443,0.001656,65835.0,65834.0,0.54587586]
["bitfinex","BTCUSD",1727467994655,0.001656,65835.0,65834.0,0.43053345]
["bitfinex","BTCUSD",1727467995113,0.001656,65835.0,65834.0,0.53587586]
["bitfinex","BTCUSD",1727467995540,0.001656,65835.0,65834.0,0.42553345]
["bitfinex","BTCUSD",1727467995745,0.001656,65835.0,65834.0,0.52687586]
["bitfinex","BTCUSD",1727467995953,0.001656,65835.0,65834.0,0.53687586]
["bitfinex","BTCUSD",1727467996177,0.001656,65835.0,65834.0,0.53705868]
["bitfinex","BTCUSD",1727467996410,0.001656,65835.0,65834.0,0.54105868]
["bitfinex","BTCUSD",1727467996648,0.001656,65835.0,65834.0,0.55505868]
["bitfinex","BTCUSD",1727467997140,0.001656,65835.0,65834.0,0.54087586]
["bitfinex","BTCUSD",1727467997407,0.001656,65835.0,65834.0,0.52687586]
["bitfinex","BTCUSD",1727467997666,0.001656,65835.0,65834.0,0.58636762]
["bitfinex","BTCUSD",1727467998157,0.001656,65835.0,65834.0,0.54087586]
["bitfinex","BTCUSD",1727467998387,0.001656,65835.0,65834.0,0.60055044]
["bitfinex","BTCUSD",1727467998656,0.001656,65835.0,65834.0,0.58655043]
["bitfinex","BTCUSD",1727467998896,0.001656,65835.0,65834.0,0.60055043]
["bitfinex","BTCUSD",1727467999389,0.001656,65835.0,65834.0,0.55505867]
["bitfinex","BTCUSD",1727467999643,0.001656,65835.0,65834.0,0.67594678]
["bitfinex","BTCUSD",1727468001355,0.001656,65835.0,65834.0,0.74725867]
["bitfinex","BTCUSD",1727468001822,0.001656,65835.0,65834.0,0.883723]
["bitfinex","BTCUSD",1727468002053,0.001656,65835.0,65834.0,0.74725866]
["bitfinex","BTCUSD",1727468002300,0.001656,65835.0,65834.0,0.71925866]
["bitfinex","BTCUSD",1727468002529,0.001656,65835.0,65834.0,0.88366564]
["bitfinex","BTCUSD",1727468002784,0.001656,65835.0,65834.0,0.73325866]
["bitfinex","BTCUSD",1727468003015,0.001656,65835.0,65834.0,0.71925866]
["bitfinex","BTCUSD",1727468003249,0.001656,65835.0,65834.0,0.72925866]
["bitfinex","BTCUSD",1727468003486,0.001656,65835.0,65834.0,0.74325866]
["bitfinex","BTCUSD",1727468003756,0.001656,65835.0,65834.0,0.75725866]
["bitfinex","BTCUSD",1727468004005,1e-06,65836.0,65835.0,0.45930554]
["bitfinex","BTCUSD",1727468004255,1e-06,65836.0,65835.0,0.61483343]
["bitfinex","BTCUSD",1727468004491,1e-06,65836.0,65835.0,0.61483342]
["bitfinex","BTCUSD",1727468004734,1e-06,65836.0,65835.0,0.7511282]
["bitfinex","BTCUSD",1727468004975,1e-06,65836.0,65835.0,0.73017583]
["bitfinex","BTCUSD",1727468005672,1e-06,65836.0,65835.0,0.74417583]
["bitfinex","BTCUSD",1727468005949,1e-06,65836.0,65835.0,2.00377583]
["bitfinex","BTCUSD",1727468006919,1e-06,65836.0,65835.0,1.91457583]
["bitfinex","BTCUSD",1727468007165,1e-06,65836.0,65835.0,2.00541387]
["bitfinex","BTCUSD",1727468007399,1e-06,65836.0,65835.0,1.91457582]
["bitfinex","BTCUSD",1727468007601,1e-06,65836.0,65835.0,1.99141387]
["bitfinex","BTCUSD",1727468008095,1e-06,65836.0,65835.0,2.00041387]
["bitfinex","BTCUSD",1727468008347,1e-06,65836.0,65835.0,2.01441387]
["bitfinex","BTCUSD",1727468008841,1e-06,65836.0,65835.0,1.75966179]
["bitfinex","BTCUSD",1727468009096,1e-06,65836.0,65835.0,1.87918701]
["bitfinex","BTCUSD",1727468009346,1e-06,65836.0,65835.0,1.83359299]
["bitfinex","BTCUSD",1727468011156,1e-06,65836.0,65835.0,1.82059299]
["bitfinex","BTCUSD",1727468011878,1e-06,65836.0,65835.0,0.56099298]
["bitfinex","BTCUSD",1727468012589,1e-06,65836.0,65835.0,0.53299298]
["bitfinex","BTCUSD",1727468012822,1e-06,65836.0,65835.0,0.56099298]
["bitfinex","BTCUSD",1727468014084,1e-06,65836.0,65835.0,0.5611758]
["bitfinex","BTCUSD",1727468015424,1e-06,65836.0,65835.0,0.78762678]
["bitfinex","BTCUSD",1727468015661,1e-06,65836.0,65835.0,0.629587]
["bitfinex","BTCUSD",1727468016398,1e-06,65836.0,65835.0,0.5841758]
["bitfinex","BTCUSD",1727468016852,1e-06,65836.0,65835.0,0.629587]
["bitfinex","BTCUSD",1727468018491,1e-06,65836.0,65835.0,0.5841758]
["bitfinex","BTCUSD",1727468018990,1e-06,65836.0,65835.0,0.65229261]
["bitfinex","BTCUSD",1727468020203,1e-06,65836.0,65835.0,0.67501385]
["bitfinex","BTCUSD",1727468020447,1e-06,65836.0,65835.0,0.66101385]
["bitfinex","BTCUSD",1727468020936,1e-06,65836.0,65835.0,0.64701385]
["bitfinex","BTCUSD",1727468021154,1e-06,65836.0,65835.0,0.66101385]
["bitfinex","BTCUSD",1727468021378,1e-06,65836.0,65835.0,0.64701385]
["bitfinex","BTCUSD",1727468021650,1e-06,65836.0,65835.0,0.66101385]
["bitfinex","BTCUSD",1727468021878,1e-06,65836.0,65835.0,0.67501385]
["bitfinex","BTCUSD",1727468022355,1e-06,65836.0,65835.0,0.66101385]
["bitfinex","BTCUSD",1727468022573,1e-06,65836.0,65835.0,0.5850028]
["bitfinex","BTCUSD",1727468022990,1e-06,65836.0,65835.0,0.67584085]
["bitfinex","BTCUSD",1727468023692,1e-06,65836.0,65835.0,0.5850028]
["bitfinex","BTCUSD",1727468024435,1e-06,65836.0,65835.0,0.67581613]
["bitfinex","BTCUSD",1727468024856,1e-06,65836.0,65835.0,0.5850028]
["bitfinex","BTCUSD",1727468025068,1e-06,65836.0,65835.0,0.65311942]
["bitfinex","BTCUSD",1727468025281,1e-06,65836.0,65835.0,0.67581612]
["bitfinex","BTCUSD",1727468025513,1e-06,65836.0,65835.0,0.67582996]
["bitfinex","BTCUSD",1727468025940,1e-06,65836.0,65835.0,0.58500279]
["bitfinex","BTCUSD",1727468026150,1e-06,65836.0,65835.0,0.67583139]
["bitfinex","BTCUSD",1727468026581,1e-06,65836.0,65835.0,0.58500279]
["bitfinex","BTCUSD",1727468026801,1e-06,65836.0,65835.0,0.67583359]
["bitfinex","BTCUSD",1727468027647,1e-06,65836.0,65835.0,0.58500279]
["bitfinex","BTCUSD",1727468028084,1e-06,65836.0,65835.0,0.70546587]
["bitfinex","BTCUSD",1727468028721,0.00147419,65845.0,65844.0,0.36762795]
["bitfinex","BTCUSD",1727468028940,0.00147419,65845.0,65844.0,0.52315579]
["bitfinex","BTCUSD",1727468029161,0.00147419,65845.0,65844.0,0.52985835]
["bitfinex","BTCUSD",1727468031100,0.00147419,65845.0,65844.0,0.55785835]
["bitfinex","BTCUSD",1727468033695,0.00147419,65845.0,65844.0,0.60328462]
["bitfinex","BTCUSD",1727468034116,0.00147419,65845.0,65844.0,0.60720713]
["bitfinex","BTCUSD",1727468034343,0.00147419,65845.0,65844.0,0.56178086]
["bitfinex","BTCUSD",1727468034559,0.00147419,65845.0,65844.0,0.60720713]
["bitfinex","BTCUSD",1727468035191,0.00147419,65845.0,65844.0,0.6031018]
["bitfinex","BTCUSD",1727468035671,0.00147419,65845.0,65844.0,0.55767553]
["bitfinex","BTCUSD",1727468036520,0.00147419,65845.0,65844.0,0.62581494]
["bitfinex","BTCUSD",1727468037653,0.00147419,65845.0,65844.0,0.55767553]
["bitfinex","BTCUSD",1727468037855,0.00147419,65845.0,65844.0,0.55767552]
["bitfinex","BTCUSD",1727468038503,0.00147419,65845.0,65844.0,0.64852807]
["bitfinex","BTCUSD",1727468039602,0.00147419,65845.0,65844.0,0.67119219]
["bitfinex","BTCUSD",1727468039821,0.00147419,65845.0,65844.0,0.55767552]
["bitfinex","BTCUSD",1727468040709,0.00147419,65845.0,65844.0,0.64877452]
["bitfinex","BTCUSD",1727468040934,0.00147419,65845.0,65844.0,0.55767552]
["bitfinex","BTCUSD",1727468041147,0.00147419,65845.0,65844.0,0.67119219]
["bitfinex","BTCUSD",1727468041373,0.00147419,65845.0,65844.0,0.6487847]
["bitfinex","BTCUSD",1727468041590,0.00147419,65845.0,65844.0,0.55767552]
["bitfinex","BTCUSD",1727468041820,0.09627419,65845.0,65844.0,0.28681645]
["bitfinex","BTCUSD",1727468042035,0.17397419,65845.0,65844.0,0.28681645]
["bitfinex","BTCUSD",1727468042262,0.17397419,65845.0,65844.0,0.33237968]
["bitfinex","BTCUSD",1727468042488,0.17397419,65845.0,65844.0,0.33238029]
["bitfinex","BTCUSD",1727468042710,0.17397419,65845.0,65844.0,0.23238029]
["bitfinex","BTCUSD",1727468043812,0.17397419,65845.0,65844.0,0.18681645]
["bitfinex","BTCUSD",1727468044247,0.17397419,65845.0,65844.0,0.23238029]
["bitfinex","BTCUSD",1727468044475,0.17397419,65845.0,65844.0,0.18681645]
["bitfinex","BTCUSD",1727468047181,0.17397419,65845.0,65844.0,0.18764345]
["bitfinex","BTCUSD",1727468049321,0.17397419,65845.0,65844.0,0.23322422]
["bitfinex","BTCUSD",1727468050366,0.17397419,65845.0,65844.0,0.18764345]
["bitfinex","BTCUSD",1727468050790,0.17397419,65845.0,65844.0,0.23322422]
["bitfinex","BTCUSD",1727468050994,0.17397419,65845.0,65844.0,0.18764345]
["bitfinex","BTCUSD",1727468051196,0.17397419,65845.0,65844.0,0.23322422]
["bitfinex","BTCUSD",1727468053980,0.17397419,65845.0,65844.0,0.18764345]
["bitfinex","BTCUSD",1727468054215,0.17397419,65845.0,65844.0,0.23322229]
["bitfinex","BTCUSD",1727468054448,0.17397419,65845.0,65844.0,0.18764345]
["bitfinex","BTCUSD",1727468055378,0.17397419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468056034,0.17397419,65845.0,65844.0,0.23322228]
["bitfinex","BTCUSD",1727468056876,0.17397419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468057088,0.17397419,65845.0,65844.0,0.23321904]
["bitfinex","BTCUSD",1727468062333,0.17397419,65845.0,65844.0,0.2332172]
["bitfinex","BTCUSD",1727468064036,0.17397419,65845.0,65844.0,0.25600409]
["bitfinex","BTCUSD",1727468064245,0.17397419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468064447,0.07917419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468064651,0.07917419,65845.0,65844.0,0.25600409]
["bitfinex","BTCUSD",1727468065066,0.07907419,65845.0,65844.0,0.25600409]
["bitfinex","BTCUSD",1727468065485,0.07907419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468065691,0.00137419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468069004,0.00137419,65845.0,65844.0,0.23321906]
["bitfinex","BTCUSD",1727468069218,0.00137419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468070150,0.00137419,65845.0,65844.0,0.25600409]
["bitfinex","BTCUSD",1727468071253,0.00137419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468071699,0.00137419,65845.0,65844.0,0.25600409]
["bitfinex","BTCUSD",1727468071919,0.00137419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468072155,0.08007419,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468072380,0.2873166,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468073044,0.17379137,65845.0,65844.0,0.18764344]
["bitfinex","BTCUSD",1727468073508,0.17379137,65845.0,65844.0,0.15964344]
["bitfinex","BTCUSD",1727468073725,0.17379137,65845.0,65844.0,0.17164344]
["bitfinex","BTCUSD",1727468073968,0.17197419,65845.0,65844.0,0.18464344]
["bitfinex","BTCUSD",1727468074586,0.17379137,65845.0,65844.0,0.18464344]
["bitfinex","BTCUSD",1727468082239,0.33848207,65845.0,65844.0,0.03276944]
["bitfinex","BTCUSD",1727468082464,0.29390506,65845.0,65844.0,0.03276944]
["bitfinex","BTCUSD",1727468082705,0.29390506,65845.0,65844.0,0.02606688]
["bitfinex","BTCUSD",1727468082950,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468084403,0.17856265,65845.0,65844.0,0.18483194]
["bitfinex","BTCUSD",1727468084900,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468085129,0.33043365,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468085584,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468085819,0.17856265,65845.0,65844.0,0.02606688]
["bitfinex","BTCUSD",1727468086051,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468086810,0.17856265,65845.0,65844.0,0.18483194]
["bitfinex","BTCUSD",1727468087035,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468087462,0.17856265,65845.0,65844.0,0.18483194]
["bitfinex","BTCUSD",1727468087914,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468088138,0.17856265,65845.0,65844.0,0.18483194]
["bitfinex","BTCUSD",1727468089579,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468089813,0.17856265,65845.0,65844.0,0.18483194]
["bitfinex","BTCUSD",1727468091015,0.17856265,65845.0,65844.0,0.03295794]
["bitfinex","BTCUSD",1727468091250,0.17856265,65845.0,65844.0,0.03295793]
["bitfinex","BTCUSD",1727468091482,0.17856265,65845.0,65844.0,0.18483193]
["bitfinex","BTCUSD",1727468091711,0.17856265,65845.0,65844.0,0.03295793]
["bitfinex","BTCUSD",1727468092202,0.17856265,65845.0,65844.0,0.18483193]
["bitfinex","BTCUSD",1727468092434,0.17856265,65845.0,65844.0,0.03295793]
["bitfinex","BTCUSD",1727468093160,0.17856265,65845.0,65844.0,0.18483193]
["bitfinex","BTCUSD",1727468093666,0.00137419,65845.0,65844.0,0.18483193]
["bitfinex","BTCUSD",1727468095391,0.00137419,65845.0,65844.0,0.27613193]
["bitfinex","BTCUSD",1727468095835,0.00137419,65845.0,65844.0,0.27916898]
["bitfinex","BTCUSD",1727468097266,0.00137419,65845.0,65844.0,0.43445692]
["bitfinex","BTCUSD",1727468097525,0.00137419,65845.0,65844.0,0.70499599]
["bitfinex","BTCUSD",1727468097772,0.00137419,65845.0,65844.0,0.62962169]
["bitfinex","BTCUSD",1727468098007,0.00137419,65845.0,65844.0,0.61393141]
["bitfinex","BTCUSD",1727468098249,0.00137419,65845.0,65844.0,0.60193141]
["bitfinex","BTCUSD",1727468098957,0.00137419,65845.0,65844.0,0.61593141]
["bitfinex","BTCUSD",1727468099197,0.00137419,65845.0,65844.0,0.58893141]
["bitfinex","BTCUSD",1727468099432,0.00137419,65845.0,65844.0,0.61693141]
["bitfinex","BTCUSD",1727468100405,0.00137419,65845.0,65844.0,0.60293141]
["bitfinex","BTCUSD",1727468100633,0.00137419,65845.0,65844.0,0.60665425]
["bitfinex","BTCUSD",1727468100897,0.00137419,65845.0,65844.0,0.62065425]
["bitfinex","BTCUSD",1727468101129,0.00137419,65845.0,65844.0,0.60665425]
["bitfinex","BTCUSD",1727468101355,0.00137419,65845.0,65844.0,0.73439577]
["bitfinex","BTCUSD",1727468101581,0.00137419,65845.0,65844.0,0.62065425]
["bitfinex","BTCUSD",1727468102317,0.00137419,65845.0,65844.0,0.5343311]
["bitfinex","BTCUSD",1727468102557,0.00137419,65845.0,65844.0,0.51158732]
["bitfinex","BTCUSD",1727468102792,0.00137419,65845.0,65844.0,0.62753109]
["bitfinex","BTCUSD",1727468103014,0.00137419,65845.0,65844.0,0.62770645]
["bitfinex","BTCUSD",1727468103234,0.00137419,65845.0,65844.0,0.70710645]
["bitfinex","BTCUSD",1727468105732,0.00137419,65845.0,65844.0,0.70707728]
["bitfinex","BTCUSD",1727468106480,0.00137419,65845.0,65844.0,0.69307728]
["bitfinex","BTCUSD",1727468106746,0.00137419,65845.0,65844.0,0.67907728]
["bitfinex","BTCUSD",1727468106998,0.00137419,65845.0,65844.0,0.69307728]
["bitfinex","BTCUSD",1727468107252,0.00137419,65845.0,65844.0,0.6021314]
["bitfinex","BTCUSD",1727468108002,0.00137419,65845.0,65844.0,0.6161314]
["bitfinex","BTCUSD",1727468108221,0.00137419,65845.0,65844.0,0.6021314]
["bitfinex","BTCUSD",1727468108683,0.00137419,65845.0,65844.0,0.70704438]
["bitfinex","BTCUSD",1727468108911,0.00137419,65845.0,65844.0,0.67904438]
["bitfinex","BTCUSD",1727468109398,0.00137419,65845.0,65844.0,0.69304438]
["bitfinex","BTCUSD",1727468110420,0.00137419,65845.0,65844.0,0.70704438]
["bitfinex","BTCUSD",1727468110663,0.00137419,65845.0,65844.0,0.70703089]
["bitfinex","BTCUSD",1727468111395,0.00137419,65845.0,65844.0,0.5367314]
["bitfinex","BTCUSD",1727468111623,0.00137419,65845.0,65844.0,0.60489678]
["bitfinex","BTCUSD",1727468112098,0.00137419,65845.0,65844.0,0.51169678]
["bitfinex","BTCUSD",1727468112318,0.00137419,65845.0,65844.0,0.62685637]
["bitfinex","BTCUSD",1727468114506,0.00137419,65845.0,65844.0,0.62705395]
["bitfinex","BTCUSD",1727468115724,0.00137419,65845.0,65844.0,0.55889881]
["bitfinex","BTCUSD",1727468116891,0.00137419,65845.0,65844.0,0.6043273]
["bitfinex","BTCUSD",1727468117375,0.00137419,65845.0,65844.0,0.55889881]
["bitfinex","BTCUSD",1727468118096,0.00137419,65845.0,65844.0,0.6043273]
["bitfinex","BTCUSD",1727468118327,0.00137419,65845.0,65844.0,0.55889881]
["bitfinex","BTCUSD",1727468119284,0.00137419,65845.0,65844.0,0.45889881]
["bitfinex","BTCUSD",1727468119765,0.00137419,65845.0,65844.0,0.4588988]
["bitfinex","BTCUSD",1727468119993,0.00137419,65845.0,65844.0,0.50432729]
["bitfinex","BTCUSD",1727468120455,0.00137419,65845.0,65844.0,0.4588988]
["bitfinex","BTCUSD",1727468128603,0.00137419,65845.0,65844.0,0.52703441]
["bitfinex","BTCUSD",1727468130768,0.00137419,65845.0,65844.0,0.52706461]
["bitfinex","BTCUSD",1727468131541,0.00137419,65845.0,65844.0,0.4588988]
["bitfinex","BTCUSD",1727468131783,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468132497,0.00137419,65845.0,65844.0,0.54289549]
["bitfinex","BTCUSD",1727468133488,0.00137419,65845.0,65844.0,0.52019654]
["bitfinex","BTCUSD",1727468133977,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468134203,0.00137419,65845.0,65844.0,0.52021087]
["bitfinex","BTCUSD",1727468134433,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468134909,0.00137419,65845.0,65844.0,0.54289549]
["bitfinex","BTCUSD",1727468135156,0.00137419,65845.0,65844.0,0.42755308]
["bitfinex","BTCUSD",1727468135394,0.00137419,65845.0,65844.0,0.54289549]
["bitfinex","BTCUSD",1727468135638,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468135854,0.00137419,65845.0,65844.0,0.54298736]
["bitfinex","BTCUSD",1727468136095,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468139428,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468140858,0.00137419,65845.0,65844.0,0.58847249]
["bitfinex","BTCUSD",1727468141109,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468141567,0.00137419,65845.0,65844.0,0.58847249]
["bitfinex","BTCUSD",1727468142722,0.00137419,65845.0,65844.0,0.45200774]
["bitfinex","BTCUSD",1727468144460,0.00106813,65845.0,65844.0,0.45200773]
["bitfinex","BTCUSD",1727468145303,0.17516813,65845.0,65844.0,0.18114866]
["bitfinex","BTCUSD",1727468145573,0.17516813,65845.0,65844.0,0.29518862]
["bitfinex","BTCUSD",1727468145851,0.17516813,65845.0,65844.0,0.22675594]
["bitfinex","BTCUSD",1727468146091,0.17516813,65845.0,65844.0,0.24955902]
["bitfinex","BTCUSD",1727468146354,0.17516813,65845.0,65844.0,0.27239035]
["bitfinex","BTCUSD",1727468146610,0.17516813,65845.0,65844.0,0.42767829]
["bitfinex","BTCUSD",1727468146889,0.00106813,65845.0,65844.0,0.32266532]
["bitfinex","BTCUSD",1727468147099,0.00106813,65845.0,65844.0,0.32440153]
["bitfinex","BTCUSD",1727468147339,0.00106813,65845.0,65844.0,0.43840153]
["bitfinex","BTCUSD",1727468147567,0.00106813,65845.0,65844.0,0.45258435]
["bitfinex","BTCUSD",1727468147804,0.00106813,65845.0,65844.0,0.42458435]
["bitfinex","BTCUSD",1727468148273,0.00106813,65845.0,65844.0,0.45258435]
["bitfinex","BTCUSD",1727468148518,0.00106813,65845.0,65844.0,0.43858435]
["bitfinex","BTCUSD",1727468148752,0.00106813,65845.0,65844.0,0.42458435]
["bitfinex","BTCUSD",1727468148980,0.00106813,65845.0,65844.0,0.43858435]
["bitfinex","BTCUSD",1727468149688,0.00106813,65845.0,65844.0,0.43844551]
["bitfinex","BTCUSD",1727468149923,0.00106813,65845.0,65844.0,0.42266532]
["bitfinex","BTCUSD",1727468150419,0.00106813,65845.0,65844.0,0.43862833]
["bitfinex","BTCUSD",1727468150649,0.00106813,65845.0,65844.0,0.45262833]
["bitfinex","BTCUSD",1727468150870,0.00106813,65845.0,65844.0,0.58947219]
["bitfinex","BTCUSD",1727468151116,0.00106813,65845.0,65844.0,0.45262833]
["bitfinex","BTCUSD",1727468151341,0.00106813,65845.0,65844.0,0.45244551]
["bitfinex","BTCUSD",1727468151564,0.00106813,65845.0,65844.0,0.56778792]
["bitfinex","BTCUSD",1727468151794,0.00106813,65845.0,65844.0,0.57174813]
["bitfinex","BTCUSD",1727468152817,0.00106813,65845.0,65844.0,0.45640572]
["bitfinex","BTCUSD",1727468153040,0.00106813,65845.0,65844.0,0.57174813]
["bitfinex","BTCUSD",1727468153264,0.00106813,65845.0,65844.0,0.55596794]
["bitfinex","BTCUSD",1727468153492,0.00106813,65845.0,65844.0,0.57186538]
["bitfinex","BTCUSD",1727468154863,0.00106813,65845.0,65844.0,0.57168256]
["bitfinex","BTCUSD",1727468155096,0.00106813,65845.0,65844.0,0.57186538]
["bitfinex","BTCUSD",1727468155786,0.00106813,65845.0,65844.0,0.57168256]
["bitfinex","BTCUSD",1727468156903,0.00106813,65845.0,65844.0,0.55596794]
["bitfinex","BTCUSD",1727468157131,0.00106813,65845.0,65844.0,0.57172036]
["bitfinex","BTCUSD",1727468158904,0.00106813,65845.0,65844.0,0.57190318]
["bitfinex","BTCUSD",1727468159840,0.00106813,65845.0,65844.0,0.66780318]
["bitfinex","BTCUSD",1727468160305,0.00106813,65845.0,65844.0,0.65205076]
["bitfinex","BTCUSD",1727468160555,0.00106813,65845.0,65844.0,0.6677582]
["bitfinex","BTCUSD",1727468160783,0.00106813,65845.0,65844.0,0.66775781]
["bitfinex","BTCUSD",1727468162126,0.001656,65860.0,65857.0,0.00041154]
["bitfinex","BTCUSD",1727468162372,0.001656,65860.0,65857.0,0.53271679]
["bitfinex","BTCUSD",1727468162610,0.001656,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727468162837,0.001656,65860.0,65859.0,0.41061088]
["bitfinex","BTCUSD",1727468163064,0.001656,65860.0,65859.0,0.4075746]
["bitfinex","BTCUSD",1727468163707,0.001656,65860.0,65859.0,0.40757459]
["bitfinex","BTCUSD",1727468163941,0.001656,65860.0,65859.0,0.4234313]
["bitfinex","BTCUSD",1727468164380,0.001656,65860.0,65859.0,0.42735543]
["bitfinex","BTCUSD",1727468164602,0.001656,65860.0,65859.0,0.44135543]
["bitfinex","BTCUSD",1727468165515,0.001656,65860.0,65859.0,0.43949872]
["bitfinex","BTCUSD",1727468165992,0.001656,65860.0,65859.0,0.44134498]
["bitfinex","BTCUSD",1727468166216,0.001656,65860.0,65859.0,0.41149872]
["bitfinex","BTCUSD",1727468166438,0.001656,65860.0,65859.0,0.53930853]
["bitfinex","BTCUSD",1727468166659,0.001656,65860.0,65859.0,0.43949872]
["bitfinex","BTCUSD",1727468167127,0.001656,65860.0,65859.0,0.41149872]
["bitfinex","BTCUSD",1727468167452,0.001656,65860.0,65859.0,0.42549872]
["bitfinex","BTCUSD",1727468167685,0.001656,65860.0,65859.0,0.55328833]
["bitfinex","BTCUSD",1727468167901,0.001656,65860.0,65859.0,0.55328832]
["bitfinex","BTCUSD",1727468168341,0.001656,65860.0,65859.0,0.43949871]
["bitfinex","BTCUSD",1727468169453,0.001656,65860.0,65859.0,0.55324887]
["bitfinex","BTCUSD",1727468171726,0.001656,65860.0,65859.0,0.43949871]
["bitfinex","BTCUSD",1727468172018,0.001656,65860.0,65859.0,0.55484112]
["bitfinex","BTCUSD",1727468172258,0.001656,65860.0,65859.0,0.66859128]
["bitfinex","BTCUSD",1727468172491,0.001656,65860.0,65859.0,0.55484112]
["bitfinex","BTCUSD",1727468173007,0.171456,65860.0,65859.0,0.43949871]
["bitfinex","BTCUSD",1727468173254,0.171456,65860.0,65859.0,0.50379881]
["bitfinex","BTCUSD",1727468173508,0.171456,65860.0,65859.0,0.48105689]
["bitfinex","BTCUSD",1727468173732,0.171456,65860.0,65859.0,0.48105613]
["bitfinex","BTCUSD",1727468173965,0.171456,65860.0,65859.0,0.55091698]
["bitfinex","BTCUSD",1727468174874,0.076656,65860.0,65859.0,0.55091698]
["bitfinex","BTCUSD",1727468175138,0.076656,65860.0,65859.0,0.61913553]
["bitfinex","BTCUSD",1727468175780,0.001656,65860.0,65859.0,0.61913553]
["bitfinex","BTCUSD",1727468176902,0.001656,65860.0,65859.0,0.61913552]
["bitfinex","BTCUSD",1727468177582,0.178556,65860.0,65859.0,0.50379311]
["bitfinex","BTCUSD",1727468177797,0.178556,65860.0,65859.0,0.43557456]
["bitfinex","BTCUSD",1727468178007,0.178556,65860.0,65859.0,0.55091697]
["bitfinex","BTCUSD",1727468180785,0.178556,65860.0,65859.0,0.55091696]
["bitfinex","BTCUSD",1727468184255,0.17825176,65860.0,65859.0,0.55091696]
["bitfinex","BTCUSD",1727468185940,0.08115176,65860.0,65859.0,0.55091696]
["bitfinex","BTCUSD",1727468187755,0.00135176,65860.0,65859.0,0.55091696]
["bitfinex","BTCUSD",1727468187944,0.00135176,65860.0,65859.0,0.5963912]
["bitfinex","BTCUSD",1727468188604,0.00135176,65860.0,65859.0,0.55091696]
["bitfinex","BTCUSD",1727468188812,0.00135176,65860.0,65859.0,0.61912833]
["bitfinex","BTCUSD",1727468190359,0.00135176,65860.0,65859.0,0.55091695]
["bitfinex","BTCUSD",1727468191709,0.00135176,65860.0,65859.0,0.64186544]
["bitfinex","BTCUSD",1727468193410,0.00135176,65860.0,65859.0,0.55091695]
["bitfinex","BTCUSD",1727468193615,0.00135176,65860.0,65859.0,0.6646601]
["bitfinex","BTCUSD",1727468194037,0.00135176,65860.0,65859.0,0.55091695]
["bitfinex","BTCUSD",1727468194465,0.00135176,65860.0,65859.0,0.6646601]
["bitfinex","BTCUSD",1727468196221,0.00135176,65860.0,65859.0,0.55091695]
["bitfinex","BTCUSD",1727468198200,0.00135176,65860.0,65859.0,0.43557454]
["bitfinex","BTCUSD",1727468198414,0.07885176,65860.0,65859.0,0.43557454]
["bitfinex","BTCUSD",1727468198624,0.07885176,65860.0,65859.0,0.52663294]
["bitfinex","BTCUSD",1727468198873,0.07885176,65860.0,65859.0,0.43557454]
["bitfinex","BTCUSD",1727468199083,0.07885176,65860.0,65859.0,0.50387232]
["bitfinex","BTCUSD",1727468199298,0.07885176,65860.0,65859.0,0.48110789]
["bitfinex","BTCUSD",1727468199512,0.07885176,65860.0,65859.0,0.43557454]
["bitfinex","BTCUSD",1727468199726,0.17205176,65860.0,65859.0,0.1802866]
["bitfinex","BTCUSD",1727468200146,0.17205176,65860.0,65859.0,0.18028659]
["bitfinex","BTCUSD",1727468200147,0.19212314,65860.0,65859.0,0.18028659]
["bitfinex","BTCUSD",1727468200363,0.46430255,65860.0,65859.0,0.02844759]
["bitfinex","BTCUSD",1727468200584,0.46430255,65860.0,65857.0,0.001656]
["bitfinex","BTCUSD",1727468200585,0.330741,65858.0,65857.0,0.001656]
["bitfinex","BTCUSD",1727468201265,0.330741,65858.0,65857.0,0.00210359]
["bitfinex","BTCUSD",1727468202345,0.330741,65858.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727468202346,0.005,65851.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727468202558,0.005,65851.0,65847.0,0.37831798]
["bitfinex","BTCUSD",1727468202559,0.0852,65848.0,65847.0,0.37831798]
["bitfinex","BTCUSD",1727468202785,0.0852,65848.0,65845.0,0.30374]
["bitfinex","BTCUSD",1727468202786,0.0902,65848.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727468203022,0.0852,65846.0,65845.0,0.15187]
["bitfinex","BTCUSD",1727468204279,0.0862,65846.0,65845.0,0.16287]
["bitfinex","BTCUSD",1727468205604,0.0872,65846.0,65845.0,0.17387]
["bitfinex","BTCUSD",1727468207969,0.10583,65846.0,65845.0,0.17387]
["bitfinex","BTCUSD",1727468208433,0.0872,65846.0,65845.0,0.17387]
["bitfinex","BTCUSD",1727468210878,0.0872,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468211550,0.0852,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468211935,0.0872,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468215305,0.0852,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468215723,0.0872,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468216146,0.0852,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468216353,0.0872,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468218482,0.0852,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468219129,0.0872,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468219588,0.0852,65846.0,65845.0,0.175526]
["bitfinex","BTCUSD",1727468222765,0.002,65846.0,65845.0,0.43385128]
["bitfinex","BTCUSD",1727468222984,0.002,65846.0,65845.0,0.43081394]
["bitfinex","BTCUSD",1727468223686,0.002,65846.0,65845.0,0.51371394]
["bitfinex","BTCUSD",1727468224131,0.001,65846.0,65845.0,0.50271394]
["bitfinex","BTCUSD",1727468224802,0.22645098,65856.0,65845.0,0.34984394]
["bitfinex","BTCUSD",1727468225034,0.22645098,65856.0,65855.0,0.2671125]
["bitfinex","BTCUSD",1727468225259,0.22645098,65856.0,65855.0,0.42240044]
["bitfinex","BTCUSD",1727468225478,0.000828,65857.0,65856.0,0.151846]
["bitfinex","BTCUSD",1727468225691,0.000828,65857.0,65856.0,0.30713394]
["bitfinex","BTCUSD",1727468228090,0.000828,65857.0,65856.0,0.31913394]
["bitfinex","BTCUSD",1727468228309,0.000828,65857.0,65856.0,0.33213394]
["bitfinex","BTCUSD",1727468231813,0.002828,65857.0,65856.0,0.33213394]
["bitfinex","BTCUSD",1727468232472,0.000828,65857.0,65856.0,0.33213394]
["bitfinex","BTCUSD",1727468232943,0.000828,65857.0,65856.0,0.51083394]
["bitfinex","BTCUSD",1727468233900,0.000828,65857.0,65856.0,0.49883394]
["bitfinex","BTCUSD",1727468234124,0.000828,65857.0,65856.0,0.51283394]
["bitfinex","BTCUSD",1727468234356,0.000828,65857.0,65856.0,0.49983394]
["bitfinex","BTCUSD",1727468234584,0.000828,65857.0,65856.0,0.51383394]
["bitfinex","BTCUSD",1727468239872,0.000828,65857.0,65856.0,0.55922982]
["bitfinex","BTCUSD",1727468240347,0.000828,65857.0,65856.0,0.51383394]
["bitfinex","BTCUSD",1727468240564,0.000828,65857.0,65856.0,0.55922982]
["bitfinex","BTCUSD",1727468240775,0.000828,65857.0,65856.0,0.55922926]
["bitfinex","BTCUSD",1727468241647,0.000828,65857.0,65856.0,1.81882926]
["bitfinex","BTCUSD",1727468241831,0.000828,65857.0,65856.0,1.83472835]
["bitfinex","BTCUSD",1727468244830,0.000828,65857.0,65856.0,1.75602835]
["bitfinex","BTCUSD",1727468245524,0.000828,65857.0,65856.0,1.71063303]
["bitfinex","BTCUSD",1727468246083,0.000828,65857.0,65856.0,1.71228903]
["bitfinex","BTCUSD",1727468246487,0.000828,65857.0,65856.0,1.69638994]
["bitfinex","BTCUSD",1727468246706,0.000828,65857.0,65856.0,1.7122487]
["bitfinex","BTCUSD",1727468247347,0.000828,65857.0,65856.0,1.8275132]
["bitfinex","BTCUSD",1727468248863,0.000828,65857.0,65856.0,0.5679132]
["bitfinex","BTCUSD",1727468249078,0.000828,65857.0,65856.0,0.55205444]
["bitfinex","BTCUSD",1727468249477,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468249687,0.000828,65857.0,65856.0,0.55205444]
["bitfinex","BTCUSD",1727468252527,0.000828,65857.0,65856.0,0.56781974]
["bitfinex","BTCUSD",1727468252736,0.000828,65857.0,65856.0,0.55205444]
["bitfinex","BTCUSD",1727468252942,0.000828,65857.0,65856.0,0.56781974]
["bitfinex","BTCUSD",1727468253160,0.000828,65857.0,65856.0,0.33678994]
["bitfinex","BTCUSD",1727468253365,0.096528,65857.0,65856.0,0.33678994]
["bitfinex","BTCUSD",1727468253621,0.098528,65857.0,65856.0,0.33678994]
["bitfinex","BTCUSD",1727468253821,0.096528,65857.0,65856.0,0.33678994]
["bitfinex","BTCUSD",1727468254351,0.096528,65857.0,65856.0,0.55205444]
["bitfinex","BTCUSD",1727468254760,0.000828,65857.0,65856.0,0.55205444]
["bitfinex","BTCUSD",1727468258704,0.176028,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468269641,0.176028,65857.0,65856.0,0.48218039]
["bitfinex","BTCUSD",1727468269853,0.176028,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468270069,0.176028,65857.0,65856.0,0.48218039]
["bitfinex","BTCUSD",1727468271201,0.176028,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468271435,0.176028,65857.0,65856.0,0.48218039]
["bitfinex","BTCUSD",1727468274483,0.080328,65857.0,65856.0,0.48218039]
["bitfinex","BTCUSD",1727468275153,0.080328,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468275385,0.000828,65857.0,65856.0,0.70877551]
["bitfinex","BTCUSD",1727468275597,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468276033,0.000828,65857.0,65856.0,0.50509183]
["bitfinex","BTCUSD",1727468277617,0.000828,65857.0,65856.0,0.52089643]
["bitfinex","BTCUSD",1727468277854,0.000828,65857.0,65856.0,0.50509183]
["bitfinex","BTCUSD",1727468278139,0.000828,65857.0,65856.0,0.52089643]
["bitfinex","BTCUSD",1727468278360,0.000828,65857.0,65856.0,0.45259454]
["bitfinex","BTCUSD",1727468278785,0.000828,65857.0,65856.0,0.52090029]
["bitfinex","BTCUSD",1727468280307,0.000828,65857.0,65856.0,0.52090161]
["bitfinex","BTCUSD",1727468280981,0.000828,65857.0,65856.0,0.45259454]
["bitfinex","BTCUSD",1727468281192,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468281393,0.000828,65857.0,65856.0,0.52089573]
["bitfinex","BTCUSD",1727468281849,0.000828,65857.0,65856.0,0.45258866]
["bitfinex","BTCUSD",1727468283045,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468283256,0.000828,65857.0,65856.0,0.45260034]
["bitfinex","BTCUSD",1727468283676,0.000828,65857.0,65856.0,0.52091343]
["bitfinex","BTCUSD",1727468283877,0.000828,65857.0,65856.0,0.45260034]
["bitfinex","BTCUSD",1727468284302,0.000828,65857.0,65856.0,0.49813681]
["bitfinex","BTCUSD",1727468285007,0.000828,65857.0,65856.0,0.52090708]
["bitfinex","BTCUSD",1727468285214,0.000828,65857.0,65856.0,0.45259399]
["bitfinex","BTCUSD",1727468285426,0.000828,65857.0,65856.0,0.49814012]
["bitfinex","BTCUSD",1727468285638,0.000828,65857.0,65856.0,0.45259399]
["bitfinex","BTCUSD",1727468286073,0.000828,65857.0,65856.0,0.48233604]
["bitfinex","BTCUSD",1727468287295,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468287819,0.000828,65857.0,65856.0,0.48234138]
["bitfinex","BTCUSD",1727468288269,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468290397,0.000828,65857.0,65856.0,0.50510303]
["bitfinex","BTCUSD",1727468291078,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468291301,0.000828,65857.0,65856.0,0.50510303]
["bitfinex","BTCUSD",1727468293322,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468293776,0.000828,65857.0,65856.0,0.50515625]
["bitfinex","BTCUSD",1727468294224,0.000828,65857.0,65856.0,0.43678994]
["bitfinex","BTCUSD",1727468295348,0.000828,65857.0,65856.0,0.52795663]
["bitfinex","BTCUSD",1727468297128,0.169328,65857.0,65856.0,0.52795663]
["bitfinex","BTCUSD",1727468297472,0.169328,65857.0,65856.0,0.029656]
["bitfinex","BTCUSD",1727468297473,0.30219168,65857.0,65856.0,0.029656]
["bitfinex","BTCUSD",1727468297566,0.45903568,65857.0,65856.0,0.029656]
["bitfinex","BTCUSD",1727468298081,0.46103568,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468298513,0.46103568,65857.0,65856.0,0.015656]
["bitfinex","BTCUSD",1727468300082,0.46103568,65857.0,65856.0,0.029656]
["bitfinex","BTCUSD",1727468300301,0.46103568,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468300755,0.46103568,65857.0,65856.0,0.002656]
["bitfinex","BTCUSD",1727468300975,0.46103568,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468307412,0.328172,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468307636,0.176328,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468307858,0.328172,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468308567,0.176328,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468308805,0.328172,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468309728,0.42219128,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468311366,0.27034728,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468311583,0.42219128,65857.0,65856.0,0.002656]
["bitfinex","BTCUSD",1727468311805,0.42219128,65857.0,65856.0,0.004656]
["bitfinex","BTCUSD",1727468312242,0.42219128,65857.0,65856.0,0.002656]
["bitfinex","BTCUSD",1727468312484,0.42219128,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468313231,0.42219128,65857.0,65856.0,0.002656]
["bitfinex","BTCUSD",1727468313468,0.42219128,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468314376,0.328172,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468317401,0.328172,65857.0,65856.0,0.155502]
["bitfinex","BTCUSD",1727468317402,0.171328,65857.0,65856.0,0.155502]
["bitfinex","BTCUSD",1727468318046,0.171328,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468318267,0.328172,65857.0,65856.0,0.003656]
["bitfinex","BTCUSD",1727468319406,0.328172,65857.0,65856.0,0.002656]
["bitfinex","BTCUSD",1727468319619,0.328172,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468319843,0.46408453,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468321772,0.46708453,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468322644,0.62237247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468322855,0.62437247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468330148,0.62237247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468332384,0.62337247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468332831,0.62437247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468333074,0.64737247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468333299,0.71535248,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468333549,0.64737247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468334001,0.64437247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468334864,0.65937247,65857.0,65856.0,0.001656]
["bitfinex","BTCUSD",1727468335081,0.359769,65846.0,65845.0,0.001656]
["bitfinex","BTCUSD",1727468335308,0.63032144,65846.0,65845.0,0.001656]
["bitfinex","BTCUSD",1727468336623,0.63032144,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468336624,0.63532144,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468336856,0.63632144,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468338743,0.8057095,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468339966,0.8047095,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468340400,0.8037095,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468343296,0.50905694,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468343520,0.52772144,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468344018,0.1053,65846.0,65845.0,0.002656]
["bitfinex","BTCUSD",1727468344255,0.025,65846.0,65845.0,0.154527]
["bitfinex","BTCUSD",1727468344503,0.007,65846.0,65845.0,0.154527]
["bitfinex","BTCUSD",1727468344725,0.012,65846.0,65845.0,0.154527]
["bitfinex","BTCUSD",1727468344943,0.002,65846.0,65845.0,0.153527]
["bitfinex","BTCUSD",1727468345374,0.01,65846.0,65845.0,0.154527]
["bitfinex","BTCUSD",1727468345593,0.009,65846.0,65845.0,0.154527]
["bitfinex","BTCUSD",1727468345809,0.002,65846.0,65845.0,0.153527]
["bitfinex","BTCUSD",1727468346201,0.003,65846.0,65845.0,0.160527]
["bitfinex","BTCUSD",1727468347212,0.004,65846.0,65845.0,0.161527]
["bitfinex","BTCUSD",1727468347460,0.002,65846.0,65845.0,0.161527]
["bitfinex","BTCUSD",1727468348609,0.002,65846.0,65845.0,0.49911494]
["bitfinex","BTCUSD",1727468349532,0.001,65846.0,65845.0,0.49211494]
["bitfinex","BTCUSD",1727468349752,0.002,65846.0,65845.0,0.49911494]
["bitfinex","BTCUSD",1727468350011,0.001,65846.0,65845.0,0.49811494]
["bitfinex","BTCUSD",1727468350461,0.002,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727468351792,0.003,65854.0,65853.0,0.159853]
["bitfinex","BTCUSD",1727468352942,0.003,65854.0,65853.0,0.166853]
["bitfinex","BTCUSD",1727468353177,0.002,65854.0,65853.0,0.158853]
["bitfinex","BTCUSD",1727468353416,0.003,65854.0,65853.0,0.159853]
["bitfinex","BTCUSD",1727468353876,0.003,65854.0,65853.0,0.166853]
["bitfinex","BTCUSD",1727468354557,0.0192326,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468354797,0.38630198,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468355018,0.159851,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468356214,0.008,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468357583,0.159851,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468358279,0.008,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468358503,0.159851,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468358723,0.008,65854.0,65853.0,0.015]
["bitfinex","BTCUSD",1727468358954,0.008,65854.0,65853.0,0.166853]
["bitfinex","BTCUSD",1727468359464,0.001,65854.0,65853.0,0.166853]
["bitfinex","BTCUSD",1727468361050,0.003,65854.0,65853.0,0.166853]
["bitfinex","BTCUSD",1727468361504,0.001,65854.0,65853.0,0.166853]
["bitfinex","BTCUSD",1727468362883,0.001,65854.0,65853.0,0.248053]
["bitfinex","BTCUSD",1727468363846,0.001,65854.0,65853.0,0.57896944]
["bitfinex","BTCUSD",1727468364774,0.001656,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727468365025,0.001656,65856.0,65855.0,0.30713594]
["bitfinex","BTCUSD",1727468366379,0.001656,65856.0,65855.0,0.32113594]
["bitfinex","BTCUSD",1727468367138,0.001656,65856.0,65855.0,0.32013594]
["bitfinex","BTCUSD",1727468367619,0.001656,65856.0,65855.0,0.30713594]
["bitfinex","BTCUSD",1727468368269,0.001656,65856.0,65855.0,0.32113594]
["bitfinex","BTCUSD",1727468368494,0.001656,65856.0,65855.0,0.33413594]
["bitfinex","BTCUSD",1727468369191,0.001656,65856.0,65855.0,0.32113594]
["bitfinex","BTCUSD",1727468370999,0.001656,65856.0,65855.0,0.33513594]
["bitfinex","BTCUSD",1727468371927,0.001656,65856.0,65855.0,0.43513594]
["bitfinex","BTCUSD",1727468375436,0.001656,65856.0,65855.0,0.53433594]
["bitfinex","BTCUSD",1727468377468,0.001656,65856.0,65855.0,0.53516394]
["bitfinex","BTCUSD",1727468380573,0.001656,65856.0,65855.0,0.650379]
["bitfinex","BTCUSD",1727468381061,0.001656,65856.0,65855.0,0.43596394]
["bitfinex","BTCUSD",1727468384898,0.080356,65856.0,65855.0,0.280676]
["bitfinex","BTCUSD",1727468385119,0.082356,65856.0,65855.0,0.280676]
["bitfinex","BTCUSD",1727468392816,0.09097518,65856.0,65855.0,0.180676]
["bitfinex","BTCUSD",1727468393927,0.082356,65856.0,65855.0,0.180676]
["bitfinex","BTCUSD",1727468394438,0.44651706,65856.0,65855.0,0.028828]
["bitfinex","BTCUSD",1727468394665,0.29467106,65856.0,65855.0,0.028828]
["bitfinex","BTCUSD",1727468395115,0.44651706,65856.0,65855.0,0.028828]
["bitfinex","BTCUSD",1727468396024,0.44651706,65856.0,65855.0,0.014828]
["bitfinex","BTCUSD",1727468396364,0.58265534,65856.0,65855.0,0.018828]
["bitfinex","BTCUSD",1727468397069,0.58265534,65856.0,65855.0,0.009828]
["bitfinex","BTCUSD",1727468397305,0.58265534,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468397526,0.58265534,65856.0,65855.0,0.008828]
["bitfinex","BTCUSD",1727468398298,0.58265534,65856.0,65855.0,0.004828]
["bitfinex","BTCUSD",1727468398526,0.58665534,65856.0,65855.0,0.004828]
["bitfinex","BTCUSD",1727468399200,0.58665534,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468399880,0.58865534,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468400337,0.59265534,65856.0,65855.0,0.001828]
["bitfinex","BTCUSD",1727468400570,0.59265534,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468400571,0.73994328,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468401026,0.74594328,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468402872,0.76974986,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468403099,0.77074986,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468403571,0.74694328,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468404062,0.75872822,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468404296,0.87394328,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468405244,0.89774983,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468411192,0.87474983,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468411647,0.86974983,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468412098,0.87474983,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468412331,0.73361155,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468412553,0.73861155,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468415327,0.73361155,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468415552,0.73861155,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468416245,0.714805,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468416455,0.7436202,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468418250,0.7145011,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468418466,0.7095011,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468418690,0.7145011,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468419126,0.7095011,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727468419383,0.7095011,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727468419384,0.0163521,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727468419611,0.0113521,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727468420794,0.0053521,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727468421017,0.0053521,65856.0,65855.0,0.156676]
["bitfinex","BTCUSD",1727468421263,0.0033521,65856.0,65855.0,0.156676]
["bitfinex","BTCUSD",1727468421490,0.0083521,65856.0,65855.0,0.160676]
["bitfinex","BTCUSD",1727468423425,0.0063521,65856.0,65855.0,0.160676]
["bitfinex","BTCUSD",1727468423645,0.0083521,65856.0,65855.0,0.160676]
["bitfinex","BTCUSD",1727468427742,0.0033521,65856.0,65855.0,0.160676]
["bitfinex","BTCUSD",1727468428220,0.0013521,65856.0,65855.0,0.160676]
["bitfinex","BTCUSD",1727468428425,0.0033521,65856.0,65855.0,0.160676]
["bitfinex","BTCUSD",1727468428635,0.0013521,65856.0,65855.0,0.259476]
["bitfinex","BTCUSD",1727468430581,0.0013521,65856.0,65855.0,0.255476]
["bitfinex","BTCUSD",1727468431021,0.0013521,65856.0,65855.0,0.261476]
["bitfinex","BTCUSD",1727468431238,0.0023521,65856.0,65855.0,0.351676]
["bitfinex","BTCUSD",1727468431441,0.0023521,65856.0,65855.0,0.341676]
["bitfinex","BTCUSD",1727468431658,0.0013521,65856.0,65855.0,0.330676]
["bitfinex","BTCUSD",1727468431922,0.0023521,65856.0,65855.0,0.356676]
["bitfinex","BTCUSD",1727468434558,0.0023521,65856.0,65855.0,0.65913165]
["bitfinex","BTCUSD",1727468434778,0.00135176,65860.0,65859.0,0.429839]
["bitfinex","BTCUSD",1727468435023,0.00135176,65860.0,65859.0,0.7457961]
["bitfinex","BTCUSD",1727468435459,0.00135176,65860.0,65859.0,0.700342]
["bitfinex","BTCUSD",1727468436361,0.00135176,65860.0,65859.0,0.76064504]
["bitfinex","BTCUSD",1727468438346,0.00135176,65860.0,65859.0,0.76459718]
["bitfinex","BTCUSD",1727468438561,0.00135176,65860.0,65859.0,0.77859718]
["bitfinex","BTCUSD",1727468444274,0.00135176,65860.0,65859.0,0.52387908]
["bitfinex","BTCUSD",1727468453652,0.00135176,65860.0,65859.0,0.52406962]
["bitfinex","BTCUSD",1727468456501,0.00135176,65860.0,65859.0,0.63926931]
["bitfinex","BTCUSD",1727468458496,0.00135176,65860.0,65859.0,0.655587]
["bitfinex","BTCUSD",1727468460542,0.00135176,65860.0,65859.0,0.6555958]
["bitfinex","BTCUSD",1727468461448,0.00135176,65860.0,65859.0,0.5567958]
["bitfinex","BTCUSD",1727468461683,0.00135176,65860.0,65859.0,0.44159611]
["bitfinex","BTCUSD",1727468461917,0.00135176,65860.0,65859.0,0.18235603]
["bitfinex","BTCUSD",1727468462156,0.08255176,65860.0,65859.0,0.16602954]
["bitfinex","BTCUSD",1727468463294,0.08255176,65860.0,65859.0,0.45355399]
["bitfinex","BTCUSD",1727468463295,0.00135176,65860.0,65859.0,0.45355399]
["bitfinex","BTCUSD",1727468463521,0.00135176,65860.0,65859.0,0.45051717]
["bitfinex","BTCUSD",1727468463781,0.00135176,65860.0,65859.0,0.43651717]
["bitfinex","BTCUSD",1727468464204,0.00135176,65860.0,65859.0,0.45051717]
["bitfinex","BTCUSD",1727468464439,0.00135176,65860.0,65859.0,0.33531748]
["bitfinex","BTCUSD",1727468470066,0.00135176,65860.0,65859.0,0.3353715]
["bitfinex","BTCUSD",1727468475518,0.00135176,65860.0,65859.0,0.4353715]
["bitfinex","BTCUSD",1727468475722,0.00135176,65860.0,65859.0,0.48090501]
["bitfinex","BTCUSD",1727468475938,0.00135176,65860.0,65859.0,0.50367177]
["bitfinex","BTCUSD",1727468476154,0.00135176,65860.0,65859.0,0.72673853]
["bitfinex","BTCUSD",1727468476364,0.00135176,65860.0,65859.0,0.6356715]
["bitfinex","BTCUSD",1727468477023,0.00135176,65860.0,65859.0,0.6216715]
["bitfinex","BTCUSD",1727468477452,0.00135176,65860.0,65859.0,0.6356715]
["bitfinex","BTCUSD",1727468477659,0.00135176,65860.0,65859.0,0.6216715]
["bitfinex","BTCUSD",1727468477905,0.00135176,65860.0,65859.0,0.6076715]
["bitfinex","BTCUSD",1727468478127,0.00135176,65860.0,65859.0,0.6216715]
["bitfinex","BTCUSD",1727468478344,0.00135176,65860.0,65859.0,0.6356715]
["bitfinex","BTCUSD",1727468478566,0.00135176,65860.0,65859.0,0.63954505]
["bitfinex","BTCUSD",1727468481531,0.00135176,65860.0,65859.0,0.69324559]
["bitfinex","BTCUSD",1727468481737,0.00135176,65860.0,65859.0,0.55664505]
["bitfinex","BTCUSD",1727468482158,0.00135176,65860.0,65859.0,0.69324559]
["bitfinex","BTCUSD",1727468483889,0.00135176,65860.0,65859.0,0.55664505]
["bitfinex","BTCUSD",1727468484301,0.00135176,65860.0,65859.0,0.69324559]
["bitfinex","BTCUSD",1727468484529,0.00135176,65860.0,65859.0,0.55664505]
["bitfinex","BTCUSD",1727468486271,0.00135176,65860.0,65859.0,0.69324559]
["bitfinex","BTCUSD",1727468486491,0.00135176,65860.0,65859.0,0.55664505]
["bitfinex","BTCUSD",1727468486700,0.00135176,65860.0,65859.0,0.69324559]
["bitfinex","BTCUSD",1727468492416,0.00135176,65860.0,65859.0,0.80843014]
["bitfinex","BTCUSD",1727468493232,0.00135176,65860.0,65859.0,0.6718296]
["bitfinex","BTCUSD",1727468493459,0.00135176,65860.0,65859.0,0.85559785]
["bitfinex","BTCUSD",1727468493718,0.00135176,65860.0,65859.0,0.6718296]
["bitfinex","BTCUSD",1727468497893,0.00135176,65860.0,65859.0,1.9314296]
["bitfinex","BTCUSD",1727468500522,0.00135176,65860.0,65859.0,2.06801279]
["bitfinex","BTCUSD",1727468503286,0.00135176,65860.0,65859.0,1.9314296]
["bitfinex","BTCUSD",1727468505019,0.00135176,65860.0,65859.0,2.0679859]
["bitfinex","BTCUSD",1727468505723,0.00135176,65860.0,65859.0,2.06798371]
["bitfinex","BTCUSD",1727468508204,0.00135176,65860.0,65859.0,1.9314296]
["bitfinex","BTCUSD",1727468509413,0.00112207,65860.0,65859.0,1.9314296]
["bitfinex","BTCUSD",1727468510244,0.00112207,65860.0,65859.0,1.98401956]
["bitfinex","BTCUSD",1727468511792,0.00112207,65860.0,65859.0,1.99010356]
["bitfinex","BTCUSD",1727468514379,0.00112207,65860.0,65859.0,1.87491901]
["bitfinex","BTCUSD",1727468514585,0.00112207,65860.0,65859.0,1.99010356]
["bitfinex","BTCUSD",1727468516391,0.00112207,65860.0,65859.0,1.89570356]
["bitfinex","BTCUSD",1727468518082,0.00112207,65860.0,65859.0,1.97367809]
["bitfinex","BTCUSD",1727468518302,0.00112207,65860.0,65859.0,1.8370296]
["bitfinex","BTCUSD",1727468519136,0.00112207,65860.0,65859.0,1.97369542]
["bitfinex","BTCUSD",1727468519338,0.00112207,65860.0,65859.0,1.8370296]
["bitfinex","BTCUSD",1727468520607,0.00112207,65860.0,65859.0,1.72184505]
["bitfinex","BTCUSD",1727468521029,0.00112207,65860.0,65859.0,1.85856622]
["bitfinex","BTCUSD",1727468521239,0.07992207,65860.0,65859.0,1.69884505]
["bitfinex","BTCUSD",1727468521664,0.17712207,65860.0,65859.0,0.4353715]
["bitfinex","BTCUSD",1727468521881,0.17712207,65860.0,65859.0,0.549335]
["bitfinex","BTCUSD",1727468521882,0.17912207,65860.0,65859.0,0.549335]
["bitfinex","BTCUSD",1727468522094,0.17912207,65860.0,65859.0,0.51254385]
["bitfinex","BTCUSD",1727468522303,0.17912207,65860.0,65859.0,0.16608356]
["bitfinex","BTCUSD",1727468522527,0.17912207,65860.0,65859.0,0.18008356]
["bitfinex","BTCUSD",1727468522745,0.17912207,65860.0,65859.0,0.02824456]
["bitfinex","BTCUSD",1727468522951,0.17912207,65860.0,65859.0,0.16608356]
["bitfinex","BTCUSD",1727468523168,0.17912207,65860.0,65859.0,0.18008356]
["bitfinex","BTCUSD",1727468524447,0.17912207,65860.0,65859.0,0.16608356]
["bitfinex","BTCUSD",1727468524663,0.17912207,65860.0,65859.0,0.15228361]
["bitfinex","BTCUSD",1727468524887,0.17912207,65860.0,65859.0,0.17828361]
["bitfinex","BTCUSD",1727468527163,0.17912207,65860.0,65859.0,0.33357155]
["bitfinex","BTCUSD",1727468527164,0.17712207,65860.0,65859.0,0.33357155]
["bitfinex","BTCUSD",1727468528505,0.17712207,65860.0,65859.0,0.4487561]
["bitfinex","BTCUSD",1727468530115,0.17692112,65860.0,65859.0,0.4487561]
["bitfinex","BTCUSD",1727468530365,0.17641769,65860.0,65859.0,0.4487561]
["bitfinex","BTCUSD",1727468530573,0.17641769,65860.0,65859.0,0.4504121]
["bitfinex","BTCUSD",1727468530787,0.17641769,65860.0,65859.0,0.45071118]
["bitfinex","BTCUSD",1727468532124,0.17641769,65860.0,65859.0,0.55071118]
["bitfinex","BTCUSD",1727468532974,0.00041769,65860.0,65859.0,0.57371118]
["bitfinex","BTCUSD",1727468533179,0.00041769,65860.0,65859.0,0.65826166]
["bitfinex","BTCUSD",1727468533382,0.00041769,65860.0,65859.0,0.68100803]
["bitfinex","BTCUSD",1727468533846,0.00041769,65860.0,65859.0,0.59002256]
["bitfinex","BTCUSD",1727468534334,0.00041769,65860.0,65859.0,0.68100803]
["bitfinex","BTCUSD",1727468534572,0.00041769,65860.0,65859.0,0.66800803]
["bitfinex","BTCUSD",1727468534812,0.00041769,65860.0,65859.0,0.66900803]
["bitfinex","BTCUSD",1727468535871,0.00041769,65860.0,65859.0,0.68300803]
["bitfinex","BTCUSD",1727468536558,0.00041769,65860.0,65859.0,0.6602365]
["bitfinex","BTCUSD",1727468537008,0.00041769,65860.0,65859.0,0.59202256]
["bitfinex","BTCUSD",1727468537846,0.00041769,65860.0,65859.0,0.59197936]
["bitfinex","BTCUSD",1727468539693,0.00041769,65860.0,65859.0,0.66019387]
["bitfinex","BTCUSD",1727468540133,0.00041769,65860.0,65859.0,0.59197936]
["bitfinex","BTCUSD",1727468540369,0.00041769,65860.0,65859.0,0.66019431]
["bitfinex","BTCUSD",1727468540847,0.00041769,65860.0,65859.0,0.59197936]
["bitfinex","BTCUSD",1727468541494,0.00041769,65860.0,65859.0,0.66019655]
["bitfinex","BTCUSD",1727468542351,0.00041769,65860.0,65859.0,0.45379481]
["bitfinex","BTCUSD",1727468542559,0.00041769,65860.0,65859.0,0.43752663]
["bitfinex","BTCUSD",1727468543270,0.08361769,65860.0,65859.0,0.43752663]
["bitfinex","BTCUSD",1727468545190,0.08331599,65860.0,65859.0,0.43752663]
["bitfinex","BTCUSD",1727468546218,0.08298076,65860.0,65859.0,0.43752663]
["bitfinex","BTCUSD",1727468546520,0.08298076,65860.0,65859.0,0.43252663]
["bitfinex","BTCUSD",1727468547478,0.17798076,65860.0,65859.0,0.27723869]
["bitfinex","BTCUSD",1727468548128,0.17798076,65860.0,65859.0,0.26323869]
["bitfinex","BTCUSD",1727468548555,0.19694504,65860.0,65859.0,0.17723869]
["bitfinex","BTCUSD",1727468549181,0.17798076,65860.0,65859.0,0.16323869]
["bitfinex","BTCUSD",1727468550004,0.17798076,65860.0,65859.0,0.14923869]
["bitfinex","BTCUSD",1727468550423,0.17998076,65860.0,65859.0,0.14923869]
["bitfinex","BTCUSD",1727468550627,0.17998076,65860.0,65859.0,0.15923869]
["bitfinex","BTCUSD",1727468550837,0.17798076,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468551474,0.17998076,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468554507,0.18080876,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468555138,0.18050774,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468565189,0.17990459,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468571279,0.2257625,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468571977,0.17990459,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468575128,0.1796035,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468582556,0.1811035,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468584442,0.1808043,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468585156,0.18050466,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468585602,0.18026097,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468588345,0.17826097,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468588557,0.08526097,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468588808,0.002328,65860.0,65859.0,0.16823869]
["bitfinex","BTCUSD",1727468590088,0.002328,65860.0,65859.0,0.14923869]
["bitfinex","BTCUSD",1727468590262,0.002328,65860.0,65859.0,0.17223869]
["bitfinex","BTCUSD",1727468594596,0.004328,65860.0,65859.0,0.16123869]
["bitfinex","BTCUSD",1727468594782,0.187028,65860.0,65859.0,0.16123869]
["bitfinex","BTCUSD",1727468595018,0.21791545,65860.0,65859.0,0.16123869]
["bitfinex","BTCUSD",1727468595438,0.187028,65860.0,65859.0,0.14923869]
["bitfinex","BTCUSD",1727468595847,0.187028,65860.0,65859.0,0.16323869]
["bitfinex","BTCUSD",1727468596180,0.187028,65860.0,65859.0,0.14923869]
["bitfinex","BTCUSD",1727468596390,0.30221255,65860.0,65859.0,0.02839969]
["bitfinex","BTCUSD",1727468596649,0.30221255,65860.0,65859.0,0.01439969]
["bitfinex","BTCUSD",1727468596650,0.37862461,65860.0,65859.0,0.01439969]
["bitfinex","BTCUSD",1727468596877,0.3328048,65860.0,65859.0,0.01439969]
["bitfinex","BTCUSD",1727468597137,0.3328048,65860.0,65859.0,0.02539969]
["bitfinex","BTCUSD",1727468597329,0.4846418,65860.0,65859.0,0.02539969]
["bitfinex","BTCUSD",1727468597533,0.53014727,65860.0,65859.0,0.00239969]
["bitfinex","BTCUSD",1727468597764,0.4846418,65860.0,65859.0,0.00639969]
["bitfinex","BTCUSD",1727468597971,0.4846418,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468598180,0.53014727,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468598590,0.53013933,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468598797,0.53013933,65860.0,65859.0,0.00723773]
["bitfinex","BTCUSD",1727468599214,0.55292871,65860.0,65859.0,0.00723773]
["bitfinex","BTCUSD",1727468599442,0.5301293,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468599674,0.53012931,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468600125,0.38405731,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468600359,0.30191735,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468600561,0.45475435,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468600761,0.45375435,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468601120,0.45475435,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468601316,0.45375435,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468601517,0.58111105,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468601732,0.58311105,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468608587,0.74039899,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468608764,0.7858865,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468609167,0.74039899,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468609482,0.74539899,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468609685,0.83644821,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468610047,0.74539899,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468611361,0.74339899,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468611998,0.74639899,65860.0,65859.0,0.00323773]
["bitfinex","BTCUSD",1727468612217,0.74339899,65860.0,65859.0,0.00223773]
["bitfinex","BTCUSD",1727468612440,0.74639899,65860.0,65859.0,0.00323773]
["bitfinex","BTCUSD",1727468612666,0.88239899,65860.0,65859.0,0.00423773]
["bitfinex","BTCUSD",1727468612880,0.88239899,65860.0,65846.0,0.0491706]
["bitfinex","BTCUSD",1727468612881,0.014,65847.0,65846.0,0.0491706]
["bitfinex","BTCUSD",1727468613089,0.60793949,65847.0,65846.0,0.0491706]
["bitfinex","BTCUSD",1727468613298,0.160869,65846.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727468613500,0.332492,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727468613708,0.60296449,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727468613932,0.60096449,65836.0,65835.0,0.000827]
["bitfinex","BTCUSD",1727468614561,0.60096449,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468614769,0.60296449,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468614977,0.75489214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468615203,0.75289214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468616477,0.75989214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468617512,0.76189214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468617716,0.76789214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468623747,0.76989214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468626918,0.77489214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468627908,0.87489214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468628994,0.89789214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468629197,0.90789214,65836.0,65835.0,0.00140873]
["bitfinex","BTCUSD",1727468629405,0.165911,65828.0,65827.0,0.0013152]
["bitfinex","BTCUSD",1727468629607,0.81641779,65828.0,65827.0,0.0013152]
["bitfinex","BTCUSD",1727468630656,0.81641779,65828.0,65827.0,0.0023152]
["bitfinex","BTCUSD",1727468630886,0.81641779,65828.0,65827.0,0.0026555]
["bitfinex","BTCUSD",1727468632032,0.81641779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468633037,0.82541779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468633629,0.83641779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468633782,0.82541779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468633957,0.81641779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468634166,0.83041779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468635489,0.84341779,65828.0,65827.0,0.0016555]
["bitfinex","BTCUSD",1727468637007,0.84341779,65828.0,65827.0,0.0024835]
["bitfinex","BTCUSD",1727468637418,0.84141779,65828.0,65827.0,0.0024835]
["bitfinex","BTCUSD",1727468637830,0.84341779,65828.0,65827.0,0.0024835]
["bitfinex","BTCUSD",1727468641707,0.84341779,65828.0,65827.0,0.00200881]
["bitfinex","BTCUSD",1727468644666,0.87117485,65828.0,65827.0,0.00200881]
["bitfinex","BTCUSD",1727468645172,0.84417485,65828.0,65827.0,0.00200881]
["bitfinex","BTCUSD",1727468645644,0.85717485,65828.0,65827.0,0.00200881]
["bitfinex","BTCUSD",1727468646124,0.84417485,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468646373,0.85617485,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468646622,0.87017485,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468647798,0.84635573,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468648775,0.84801173,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468649476,0.84407379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468649691,0.84207379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468649908,0.86707379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468651680,0.86507379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468651872,0.86707379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468652130,0.86507379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468652361,0.74797379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468652774,0.74597379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468654248,0.66977379,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468656080,0.1423903,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468656276,0.034656,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468656501,0.034656,65828.0,65827.0,0.15373539]
["bitfinex","BTCUSD",1727468656914,0.034656,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468657378,0.020656,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468657583,0.07981116,65828.0,65827.0,0.00182239]
["bitfinex","BTCUSD",1727468657999,0.07981116,65828.0,65827.0,0.23213539]
["bitfinex","BTCUSD",1727468658181,0.07981116,65828.0,65827.0,0.2321354]
["bitfinex","BTCUSD",1727468658418,0.008656,65828.0,65827.0,0.2321354]
["bitfinex","BTCUSD",1727468658632,0.008656,65828.0,65827.0,0.0802224]
["bitfinex","BTCUSD",1727468658844,0.013656,65828.0,65827.0,0.0802224]
["bitfinex","BTCUSD",1727468659289,0.008656,65828.0,65827.0,0.2321354]
["bitfinex","BTCUSD",1727468659502,0.008656,65828.0,65827.0,0.0802224]
["bitfinex","BTCUSD",1727468659708,0.008656,65828.0,65827.0,0.0832224]
["bitfinex","BTCUSD",1727468660136,0.001656,65828.0,65827.0,0.45001995]
["bitfinex","BTCUSD",1727468660602,0.001656,65828.0,65827.0,0.45001996]
["bitfinex","BTCUSD",1727468661502,0.001656,65828.0,65827.0,0.44701997]
["bitfinex","BTCUSD",1727468661923,0.001656,65828.0,65827.0,0.45001997]
["bitfinex","BTCUSD",1727468662368,0.001656,65828.0,65827.0,0.33183542]
["bitfinex","BTCUSD",1727468662813,0.002656,65828.0,65827.0,0.33783542]
["bitfinex","BTCUSD",1727468663060,0.003656,65828.0,65827.0,0.33783542]
["bitfinex","BTCUSD",1727468663293,0.001656,65828.0,65827.0,0.33183542]
["bitfinex","BTCUSD",1727468663525,0.003656,65828.0,65827.0,0.33783542]
["bitfinex","BTCUSD",1727468665482,0.003656,65828.0,65827.0,0.33783543]
["bitfinex","BTCUSD",1727468671927,0.005656,65828.0,65827.0,0.15973543]
["bitfinex","BTCUSD",1727468672860,0.004656,65828.0,65827.0,0.15373543]
["bitfinex","BTCUSD",1727468673105,0.005656,65828.0,65827.0,0.15973543]
["bitfinex","BTCUSD",1727468673342,0.002656,65828.0,65827.0,0.15973543]
["bitfinex","BTCUSD",1727468673584,0.003656,65828.0,65827.0,0.15973543]
["bitfinex","BTCUSD",1727468673824,0.005656,65828.0,65827.0,0.15973543]
["bitfinex","BTCUSD",1727468674068,0.003656,65828.0,65827.0,0.15973543]
["bitfinex","BTCUSD",1727468674339,0.003656,65828.0,65827.0,0.50635654]
["bitfinex","BTCUSD",1727468674579,0.003656,65828.0,65827.0,0.50635655]
["bitfinex","BTCUSD",1727468675302,0.003656,65828.0,65827.0,0.33063544]
["bitfinex","BTCUSD",1727468675539,0.003656,65828.0,65827.0,0.66164449]
["bitfinex","BTCUSD",1727468675777,0.003656,65828.0,65827.0,0.76164449]
["bitfinex","BTCUSD",1727468676486,0.002656,65828.0,65827.0,0.75564449]
["bitfinex","BTCUSD",1727468676889,0.002656,65828.0,65827.0,0.75964449]
["bitfinex","BTCUSD",1727468677092,0.003656,65828.0,65827.0,0.75964449]
["bitfinex","BTCUSD",1727468677942,0.002656,65828.0,65827.0,0.75964449]
["bitfinex","BTCUSD",1727468678196,0.001656,65828.0,65827.0,0.75564449]
["bitfinex","BTCUSD",1727468678590,0.002656,65828.0,65827.0,0.76964449]
["bitfinex","BTCUSD",1727468678938,0.003656,65828.0,65827.0,0.7796445]
["bitfinex","BTCUSD",1727468686419,0.003656,65828.0,65827.0,0.71923809]
["bitfinex","BTCUSD",1727468697845,0.003656,65828.0,65827.0,0.7192381]
["bitfinex","BTCUSD",1727468700181,0.003656,65828.0,65827.0,0.64937371]
["bitfinex","BTCUSD",1727468700379,0.003656,65828.0,65827.0,0.7192381]
["bitfinex","BTCUSD",1727468700784,0.003656,65828.0,65827.0,0.6428381]
["bitfinex","BTCUSD",1727468702141,0.003656,65828.0,65827.0,0.68828841]
["bitfinex","BTCUSD",1727468703104,0.003656,65828.0,65827.0,0.78721357]
["bitfinex","BTCUSD",1727468703301,0.003656,65828.0,65827.0,0.7190381]
["bitfinex","BTCUSD",1727468703629,0.003656,65828.0,65827.0,0.80993873]
["bitfinex","BTCUSD",1727468704237,0.003656,65828.0,65827.0,0.7190381]
["bitfinex","BTCUSD",1727468705596,0.003656,65828.0,65827.0,0.83294366]
["bitfinex","BTCUSD",1727468705801,0.003656,65828.0,65827.0,0.7190381]
["bitfinex","BTCUSD",1727468706425,0.003656,65828.0,65827.0,0.94548908]
["bitfinex","BTCUSD",1727468706662,0.001656,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727468706883,0.001656,65844.0,65843.0,0.4951761]
["bitfinex","BTCUSD",1727468707095,0.001656,65844.0,65843.0,0.59213904]
["bitfinex","BTCUSD",1727468707300,0.001656,65844.0,65843.0,0.50101789]
["bitfinex","BTCUSD",1727468707499,0.001656,65844.0,65843.0,0.61484675]
["bitfinex","BTCUSD",1727468707748,0.001656,65844.0,65843.0,0.50101789]
["bitfinex","BTCUSD",1727468708176,0.001656,65844.0,65843.0,0.51501789]
["bitfinex","BTCUSD",1727468708381,0.001656,65844.0,65843.0,0.6905966]
["bitfinex","BTCUSD",1727468708611,0.001656,65844.0,65843.0,0.6995966]
["bitfinex","BTCUSD",1727468708957,0.001656,65844.0,65843.0,0.7135966]
["bitfinex","BTCUSD",1727468709789,0.001656,65844.0,65843.0,0.82723904]
["bitfinex","BTCUSD",1727468710003,0.001656,65844.0,65843.0,0.71359659]
["bitfinex","BTCUSD",1727468710207,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468710347,0.001656,65844.0,65843.0,0.84517326]
["bitfinex","BTCUSD",1727468710544,0.001656,65844.0,65843.0,0.71753081]
["bitfinex","BTCUSD",1727468710769,0.001656,65844.0,65843.0,0.79442072]
["bitfinex","BTCUSD",1727468711373,0.001656,65844.0,65843.0,0.70353081]
["bitfinex","BTCUSD",1727468711584,0.001656,65844.0,65843.0,0.79440603]
["bitfinex","BTCUSD",1727468712014,0.001656,65844.0,65843.0,0.80840603]
["bitfinex","BTCUSD",1727468712418,0.001656,65844.0,65843.0,0.79440603]
["bitfinex","BTCUSD",1727468712625,0.001656,65844.0,65843.0,0.70353081]
["bitfinex","BTCUSD",1727468712828,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468713274,0.001656,65844.0,65843.0,0.80840603]
["bitfinex","BTCUSD",1727468713478,0.001656,65844.0,65843.0,0.71753081]
["bitfinex","BTCUSD",1727468713680,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468713892,0.001656,65844.0,65843.0,0.79966255]
["bitfinex","BTCUSD",1727468714323,0.001656,65844.0,65843.0,0.79965869]
["bitfinex","BTCUSD",1727468714571,0.001656,65844.0,65843.0,0.79964511]
["bitfinex","BTCUSD",1727468714804,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468715004,0.001656,65844.0,65843.0,0.79964511]
["bitfinex","BTCUSD",1727468715202,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468715455,0.001656,65844.0,65843.0,0.79963428]
["bitfinex","BTCUSD",1727468716074,0.001656,65844.0,65843.0,0.79961734]
["bitfinex","BTCUSD",1727468716650,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468719701,0.001656,65844.0,65843.0,0.77689645]
["bitfinex","BTCUSD",1727468719915,0.001656,65844.0,65843.0,0.79957336]
["bitfinex","BTCUSD",1727468720130,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468720557,0.001656,65844.0,65843.0,0.79957883]
["bitfinex","BTCUSD",1727468720997,0.001656,65844.0,65843.0,0.73153081]
["bitfinex","BTCUSD",1727468721211,0.001656,65844.0,65843.0,0.7310061]
["bitfinex","BTCUSD",1727468721430,0.001656,65844.0,65843.0,0.79905412]
["bitfinex","BTCUSD",1727468722114,0.001656,65844.0,65843.0,0.7310061]
["bitfinex","BTCUSD",1727468723794,0.001656,65844.0,65843.0,0.776354]
["bitfinex","BTCUSD",1727468724887,0.001656,65844.0,65843.0,0.7310061]
["bitfinex","BTCUSD",1727468725291,0.001656,65844.0,65843.0,0.776354]
["bitfinex","BTCUSD",1727468725494,0.001656,65844.0,65843.0,0.776344]
["bitfinex","BTCUSD",1727468725788,0.001656,65844.0,65843.0,0.7310061]
["bitfinex","BTCUSD",1727468726187,0.001656,65844.0,65843.0,0.73100609]
["bitfinex","BTCUSD",1727468726442,0.001656,65844.0,65843.0,0.61430609]
["bitfinex","BTCUSD",1727468727586,0.00012502,65844.0,65843.0,0.61430609]
["bitfinex","BTCUSD",1727468732436,0.00012502,65844.0,65843.0,0.55394998]
["bitfinex","BTCUSD",1727468733122,0.00012502,65844.0,65843.0,0.75524998]
["bitfinex","BTCUSD",1727468733345,0.00012502,65844.0,65843.0,0.82325684]
["bitfinex","BTCUSD",1727468733783,0.00012502,65844.0,65843.0,0.75524998]
["bitfinex","BTCUSD",1727468736026,0.00012502,65844.0,65843.0,0.82328063]
["bitfinex","BTCUSD",1727468736223,0.00012502,65844.0,65843.0,0.75524998]
["bitfinex","BTCUSD",1727468736427,0.00012502,65844.0,65843.0,0.84595399]
["bitfinex","BTCUSD",1727468739179,0.00012502,65844.0,65843.0,0.75524998]
["bitfinex","BTCUSD",1727468740216,0.00012502,65844.0,65843.0,0.86869469]
["bitfinex","BTCUSD",1727468740672,0.00012502,65844.0,65843.0,0.92119976]
["bitfinex","BTCUSD",1727468740923,0.00012502,65844.0,65843.0,0.86869469]
["bitfinex","BTCUSD",1727468741789,0.00012502,65844.0,65843.0,0.92123955]
["bitfinex","BTCUSD",1727468742636,0.00012502,65844.0,65843.0,0.80779484]
["bitfinex","BTCUSD",1727468744343,0.00012502,65844.0,65843.0,0.80862184]
["bitfinex","BTCUSD",1727468745929,0.00012502,65844.0,65843.0,0.63032184]
["bitfinex","BTCUSD",1727468749652,0.00012502,65844.0,65843.0,0.76657987]
["bitfinex","BTCUSD",1727468750108,0.00012502,65844.0,65843.0,0.76673335]
["bitfinex","BTCUSD",1727468750527,0.00012502,65844.0,65843.0,0.63032184]
["bitfinex","BTCUSD",1727468752765,0.00012502,65844.0,65843.0,0.83174196]
["bitfinex","BTCUSD",1727468753184,0.09604223,65855.0,65843.0,0.68039067]
["bitfinex","BTCUSD",1727468753306,0.22645098,65852.0,65850.0,0.30372]
["bitfinex","BTCUSD",1727468753502,0.22645098,65852.0,65851.0,0.52236754]
["bitfinex","BTCUSD",1727468753724,0.09604223,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1727468753923,0.09604223,65855.0,65854.0,0.53639726]
["bitfinex","BTCUSD",1727468756573,0.09604223,65855.0,65854.0,0.55039726]
["bitfinex","BTCUSD",1727468756777,0.09604223,65855.0,65854.0,0.53639726]
["bitfinex","BTCUSD",1727468758003,0.09604223,65855.0,65854.0,0.55039726]
["bitfinex","BTCUSD",1727468758201,0.09604223,65855.0,65854.0,0.56439726]
["bitfinex","BTCUSD",1727468760021,0.09604223,65855.0,65854.0,0.56832461]
["bitfinex","BTCUSD",1727468761007,0.09604223,65855.0,65854.0,0.45444282]
["bitfinex","BTCUSD",1727468761439,0.09604223,65855.0,65854.0,0.56832773]
["bitfinex","BTCUSD",1727468762474,0.09604223,65855.0,65854.0,0.45444282]
["bitfinex","BTCUSD",1727468762720,0.09604223,65855.0,65854.0,0.56832773]
["bitfinex","BTCUSD",1727468763647,0.09604223,65855.0,65854.0,0.56832396]
["bitfinex","BTCUSD",1727468766704,0.0020328,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727468766908,0.0020328,65860.0,65859.0,0.52331358]
["bitfinex","BTCUSD",1727468767111,0.0020328,65860.0,65859.0,0.52250346]
["bitfinex","BTCUSD",1727468767760,0.0020328,65860.0,65859.0,0.53350346]
["bitfinex","BTCUSD",1727468767964,0.1714328,65860.0,65859.0,0.64732912]
["bitfinex","BTCUSD",1727468768379,0.1714328,65860.0,65859.0,0.63632912]
["bitfinex","BTCUSD",1727468768577,0.1714328,65860.0,65859.0,0.65032912]
["bitfinex","BTCUSD",1727468768808,0.1714328,65860.0,65859.0,0.66432912]
["bitfinex","BTCUSD",1727468769028,0.1714328,65860.0,65859.0,0.65032912]
["bitfinex","BTCUSD",1727468769229,0.1714328,65860.0,65859.0,0.53650346]
["bitfinex","BTCUSD",1727468769439,0.1714328,65860.0,65859.0,0.55050346]
["bitfinex","BTCUSD",1727468769862,0.1714328,65860.0,65859.0,0.64155667]
["bitfinex","BTCUSD",1727468770084,0.1714328,65860.0,65859.0,0.62755667]
["bitfinex","BTCUSD",1727468770958,0.1714328,65860.0,65859.0,0.61355667]
["bitfinex","BTCUSD",1727468771171,0.1714328,65860.0,65859.0,0.62755667]
["bitfinex","BTCUSD",1727468771396,0.1714328,65860.0,65859.0,0.53650346]
["bitfinex","BTCUSD",1727468772050,0.1714328,65860.0,65859.0,0.55050346]
["bitfinex","BTCUSD",1727468772460,0.1714328,65860.0,65859.0,0.64154189]
["bitfinex","BTCUSD",1727468772661,0.1714328,65860.0,65859.0,0.55050346]
["bitfinex","BTCUSD",1727468774395,0.1714328,65860.0,65859.0,0.64154118]
["bitfinex","BTCUSD",1727468774595,0.1714328,65860.0,65859.0,0.55050346]
["bitfinex","BTCUSD",1727468775953,0.1714328,65860.0,65859.0,0.66432912]
["bitfinex","BTCUSD",1727468776410,0.1714328,65860.0,65859.0,0.66434032]
["bitfinex","BTCUSD",1727468781289,0.1714328,65860.0,65859.0,0.66434031]
["bitfinex","BTCUSD",1727468782155,0.1714328,65860.0,65859.0,0.55050345]
["bitfinex","BTCUSD",1727468782358,0.1714328,65860.0,65859.0,0.66434384]
["bitfinex","BTCUSD",1727468783135,0.1714328,65860.0,65859.0,0.55050345]
["bitfinex","BTCUSD",1727468784098,0.1714328,65860.0,65859.0,0.66434518]
["bitfinex","BTCUSD",1727468784730,0.1714328,65860.0,65859.0,0.55050345]
["bitfinex","BTCUSD",1727468785367,0.1714328,65860.0,65859.0,0.66434518]
["bitfinex","BTCUSD",1727468786912,0.1714328,65860.0,65859.0,0.55050345]
["bitfinex","BTCUSD",1727468787791,0.1714328,65860.0,65859.0,0.66434518]
["bitfinex","BTCUSD",1727468788474,0.1714328,65860.0,65859.0,0.66436298]
["bitfinex","BTCUSD",1727468788917,0.1714328,65860.0,65859.0,0.55050345]
["bitfinex","BTCUSD",1727468797704,0.1714328,65860.0,65859.0,0.66436298]
["bitfinex","BTCUSD",1727468800861,0.0020328,65860.0,65859.0,0.27455184]
["bitfinex","BTCUSD",1727468800885,0.0020328,65860.0,65859.0,0.57350345]
["bitfinex","BTCUSD",1727468803005,0.0020328,65860.0,65859.0,0.68213489]
["bitfinex","BTCUSD",1727468803240,0.0020328,65860.0,65859.0,0.69613489]
["bitfinex","BTCUSD",1727468803469,0.0020328,65860.0,65859.0,0.71013489]
["bitfinex","BTCUSD",1727468803691,0.0020328,65860.0,65859.0,0.68213489]
["bitfinex","BTCUSD",1727468804172,0.0020328,65860.0,65859.0,0.57350344]
["bitfinex","BTCUSD",1727468804420,0.0020328,65860.0,65859.0,0.55950344]
["bitfinex","BTCUSD",1727468804913,0.0020328,65860.0,65859.0,0.57350344]
["bitfinex","BTCUSD",1727468806053,0.0020328,65860.0,65859.0,0.55950344]
["bitfinex","BTCUSD",1727468806292,0.0020328,65860.0,65859.0,0.45828084]
["bitfinex","BTCUSD",1727468806528,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468812044,0.0020328,65860.0,65859.0,0.68713488]
["bitfinex","BTCUSD",1727468815980,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468816188,0.0020328,65860.0,65859.0,0.68718574]
["bitfinex","BTCUSD",1727468816601,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468816822,0.0020328,65860.0,65859.0,0.68718391]
["bitfinex","BTCUSD",1727468817230,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468817656,0.0020328,65860.0,65859.0,0.68718391]
["bitfinex","BTCUSD",1727468818082,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468818277,0.0020328,65860.0,65859.0,0.6871856]
["bitfinex","BTCUSD",1727468818688,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468819100,0.0020328,65860.0,65859.0,0.6871856]
["bitfinex","BTCUSD",1727468819304,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468819508,0.0020328,65860.0,65859.0,0.6871856]
["bitfinex","BTCUSD",1727468821612,0.0020328,65860.0,65859.0,0.55050344]
["bitfinex","BTCUSD",1727468821816,0.0020328,65860.0,65859.0,0.68718135]
["bitfinex","BTCUSD",1727468822706,0.0020328,65860.0,65859.0,0.67318135]
["bitfinex","BTCUSD",1727468822921,0.0020328,65860.0,65859.0,0.65918135]
["bitfinex","BTCUSD",1727468823770,0.0020328,65860.0,65859.0,0.68718135]
["bitfinex","BTCUSD",1727468824404,0.0020328,65860.0,65859.0,0.67030344]
["bitfinex","BTCUSD",1727468824610,0.0020328,65860.0,65859.0,0.72285833]
["bitfinex","BTCUSD",1727468824830,8e-07,65860.0,65859.0,0.92460325]
["bitfinex","BTCUSD",1727468825076,0.31645098,65882.0,65873.0,0.251807]
["bitfinex","BTCUSD",1727468825291,0.22645098,65882.0,65873.0,0.40724884]
["bitfinex","BTCUSD",1727468825732,0.22645098,65882.0,65873.0,0.54382305]
["bitfinex","BTCUSD",1727468825945,0.22645098,65882.0,65873.0,0.40724883]
["bitfinex","BTCUSD",1727468826790,0.22645098,65882.0,65873.0,0.42124883]
["bitfinex","BTCUSD",1727468827234,0.083856,65874.0,65873.0,0.53647143]
["bitfinex","BTCUSD",1727468827657,0.083856,65874.0,65873.0,0.55047143]
["bitfinex","BTCUSD",1727468827872,0.083856,65874.0,65873.0,0.53647143]
["bitfinex","BTCUSD",1727468828087,0.083856,65874.0,65873.0,0.55047143]
["bitfinex","BTCUSD",1727468828351,0.083856,65874.0,65873.0,0.53647143]
["bitfinex","BTCUSD",1727468829005,0.083856,65874.0,65873.0,0.52247143]
["bitfinex","BTCUSD",1727468829421,0.083856,65874.0,65873.0,0.62742927]
["bitfinex","BTCUSD",1727468829911,0.083856,65874.0,65873.0,0.64142927]
["bitfinex","BTCUSD",1727468830142,0.083856,65874.0,65873.0,0.62742927]
["bitfinex","BTCUSD",1727468830373,0.083856,65874.0,65873.0,0.6312602]
["bitfinex","BTCUSD",1727468830602,0.083856,65874.0,65873.0,0.6452602]
["bitfinex","BTCUSD",1727468830825,0.083856,65874.0,65873.0,0.55430236]
["bitfinex","BTCUSD",1727468831479,0.083856,65874.0,65873.0,0.62250685]
["bitfinex","BTCUSD",1727468832826,0.083856,65874.0,65873.0,0.48454483]
["bitfinex","BTCUSD",1727468833040,0.083856,65874.0,65873.0,0.43907976]
["bitfinex","BTCUSD",1727468833250,0.083856,65874.0,65873.0,0.55430236]
["bitfinex","BTCUSD",1727468836577,0.083856,65874.0,65873.0,0.55430235]
["bitfinex","BTCUSD",1727468837911,0.083856,65874.0,65873.0,0.59977241]
["bitfinex","BTCUSD",1727468838122,0.083856,65874.0,65873.0,0.55430235]
["bitfinex","BTCUSD",1727468838326,0.083856,65874.0,65873.0,0.59977241]
["bitfinex","BTCUSD",1727468838576,0.083856,65874.0,65873.0,0.55430235]
["bitfinex","BTCUSD",1727468840292,0.083856,65874.0,65873.0,0.43524882]
["bitfinex","BTCUSD",1727468840532,0.175856,65874.0,65873.0,0.43524882]
["bitfinex","BTCUSD",1727468841383,0.175856,65874.0,65873.0,0.40724882]
["bitfinex","BTCUSD",1727468841586,0.175856,65874.0,65873.0,0.43524882]
["bitfinex","BTCUSD",1727468841995,0.177856,65874.0,65873.0,0.43524882]
["bitfinex","BTCUSD",1727468844093,0.175856,65874.0,65873.0,0.43524882]
["bitfinex","BTCUSD",1727468847255,0.177856,65874.0,65873.0,0.43524882]
["bitfinex","BTCUSD",1727468852098,0.177856,65874.0,65873.0,0.33524882]
["bitfinex","BTCUSD",1727468854514,0.177856,65874.0,65873.0,0.17996088]
["bitfinex","BTCUSD",1727468856253,0.20766386,65874.0,65873.0,0.17996088]
["bitfinex","BTCUSD",1727468856495,0.177856,65874.0,65873.0,0.17996088]
["bitfinex","BTCUSD",1727468860750,0.177856,65874.0,65873.0,0.17996087]
["bitfinex","BTCUSD",1727468868950,0.001656,65874.0,65873.0,0.33524881]
["bitfinex","BTCUSD",1727468870711,0.001656,65874.0,65873.0,0.43524881]
["bitfinex","BTCUSD",1727468873167,0.001656,65874.0,65873.0,0.43908793]
["bitfinex","BTCUSD",1727468873905,0.001656,65874.0,65873.0,0.43524881]
["bitfinex","BTCUSD",1727468874539,0.001656,65874.0,65873.0,0.49966227]
["bitfinex","BTCUSD",1727468875153,0.001656,65874.0,65873.0,0.52241027]
["bitfinex","BTCUSD",1727468875551,0.001656,65874.0,65873.0,0.43134881]
["bitfinex","BTCUSD",1727468877534,0.001656,65874.0,65873.0,0.54517563]
["bitfinex","BTCUSD",1727468878073,0.001656,65874.0,65873.0,0.43134881]
["bitfinex","BTCUSD",1727468878276,0.001656,65874.0,65873.0,0.54517563]
["bitfinex","BTCUSD",1727468879433,0.001656,65874.0,65873.0,0.43134881]
["bitfinex","BTCUSD",1727468879841,0.001656,65874.0,65873.0,0.54517563]
["bitfinex","BTCUSD",1727468880896,0.001656,65874.0,65873.0,0.54521734]
["bitfinex","BTCUSD",1727468881083,0.001656,65874.0,65873.0,0.52244588]
["bitfinex","BTCUSD",1727468881758,0.001656,65874.0,65873.0,0.43134881]
["bitfinex","BTCUSD",1727468881963,0.001656,65874.0,65873.0,0.52244397]
["bitfinex","BTCUSD",1727468884103,0.001656,65874.0,65873.0,0.49967152]
["bitfinex","BTCUSD",1727468884329,0.001656,65874.0,65873.0,0.52244397]
["bitfinex","BTCUSD",1727468884760,0.001656,65874.0,65873.0,0.52243924]
["bitfinex","BTCUSD",1727468885189,0.001656,65874.0,65873.0,0.4313488]
["bitfinex","BTCUSD",1727468885428,0.003656,65874.0,65873.0,0.4313488]
["bitfinex","BTCUSD",1727468886097,0.003656,65874.0,65873.0,0.49967309]
["bitfinex","BTCUSD",1727468886334,0.001656,65874.0,65873.0,0.49967309]
["bitfinex","BTCUSD",1727468886566,0.001656,65874.0,65873.0,0.4313488]
["bitfinex","BTCUSD",1727468886798,0.001656,65874.0,65873.0,0.52243924]
["bitfinex","BTCUSD",1727468887018,0.001656,65874.0,65873.0,0.52409524]
["bitfinex","BTCUSD",1727468888539,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468888743,0.001656,65874.0,65873.0,0.50132411]
["bitfinex","BTCUSD",1727468889074,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468889495,0.001656,65874.0,65873.0,0.50132411]
["bitfinex","BTCUSD",1727468889914,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468890314,0.001656,65874.0,65873.0,0.50131995]
["bitfinex","BTCUSD",1727468890516,0.001656,65874.0,65873.0,0.50132095]
["bitfinex","BTCUSD",1727468890980,0.001656,65874.0,65873.0,0.50132022]
["bitfinex","BTCUSD",1727468891597,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468891758,0.001656,65874.0,65873.0,0.50130048]
["bitfinex","BTCUSD",1727468893337,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468893600,0.001656,65874.0,65873.0,0.50130048]
["bitfinex","BTCUSD",1727468894021,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468894335,0.001656,65874.0,65873.0,0.50130048]
["bitfinex","BTCUSD",1727468894674,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468896025,0.001656,65874.0,65873.0,0.50130384]
["bitfinex","BTCUSD",1727468896447,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468897057,0.001656,65874.0,65873.0,0.50130985]
["bitfinex","BTCUSD",1727468897278,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468897471,0.001656,65874.0,65873.0,0.50130985]
["bitfinex","BTCUSD",1727468897716,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468897924,0.001656,65874.0,65873.0,0.50130495]
["bitfinex","BTCUSD",1727468898788,0.001656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468899009,0.001656,65874.0,65873.0,0.50130546]
["bitfinex","BTCUSD",1727468899240,0.003656,65874.0,65873.0,0.4330048]
["bitfinex","BTCUSD",1727468899662,0.003656,65874.0,65873.0,0.50130629]
["bitfinex","BTCUSD",1727468899940,0.001656,65874.0,65873.0,0.50130629]
["bitfinex","BTCUSD",1727468900375,0.001656,65874.0,65873.0,0.50818595]
["bitfinex","BTCUSD",1727468900788,0.003656,65874.0,65873.0,0.50818595]
["bitfinex","BTCUSD",1727468901662,0.001656,65874.0,65873.0,0.50818595]
["bitfinex","BTCUSD",1727468902355,0.001656,65874.0,65873.0,0.43988446]
["bitfinex","BTCUSD",1727468902977,0.003656,65874.0,65873.0,0.43988446]
["bitfinex","BTCUSD",1727468903184,0.001656,65874.0,65873.0,0.50819486]
["bitfinex","BTCUSD",1727468903713,0.003656,65874.0,65873.0,0.50819486]
["bitfinex","BTCUSD",1727468905331,0.003656,65874.0,65873.0,0.50820607]
["bitfinex","BTCUSD",1727468910375,0.003656,65874.0,65873.0,0.50823095]
["bitfinex","BTCUSD",1727468911443,0.003656,65874.0,65873.0,0.43988446]
["bitfinex","BTCUSD",1727468913394,0.003656,65874.0,65873.0,0.53103679]
["bitfinex","BTCUSD",1727468913808,0.003656,65874.0,65873.0,0.43988446]
["bitfinex","BTCUSD",1727468921006,0.003656,65874.0,65873.0,0.55381806]
["bitfinex","BTCUSD",1727468921648,0.003656,65874.0,65873.0,0.43988446]
["bitfinex","BTCUSD",1727468921865,0.003656,65874.0,65873.0,0.55381806]
["bitfinex","BTCUSD",1727468924967,0.003656,65874.0,65873.0,0.39853012]
["bitfinex","BTCUSD",1727468925212,0.170856,65874.0,65873.0,0.18459652]
["bitfinex","BTCUSD",1727468926189,0.170856,65874.0,65873.0,0.17059652]
["bitfinex","BTCUSD",1727468926415,0.170856,65874.0,65873.0,0.15659652]
["bitfinex","BTCUSD",1727468926649,0.170856,65874.0,65873.0,0.17059652]
["bitfinex","BTCUSD",1727468926894,0.170856,65874.0,65873.0,0.18259652]
["bitfinex","BTCUSD",1727468927130,0.170856,65874.0,65873.0,0.15659652]
["bitfinex","BTCUSD",1727468927368,0.170856,65874.0,65873.0,0.17759652]
["bitfinex","BTCUSD",1727468927588,0.19996386,65874.0,65873.0,0.17759652]
["bitfinex","BTCUSD",1727468928654,0.19996386,65874.0,65873.0,0.15659652]
["bitfinex","BTCUSD",1727468928888,0.19996386,65874.0,65873.0,0.17759652]
["bitfinex","BTCUSD",1727468929344,0.19996386,65874.0,65873.0,0.17759651]
["bitfinex","BTCUSD",1727468931700,0.170856,65874.0,65873.0,0.17759651]
["bitfinex","BTCUSD",1727468946600,0.001656,65874.0,65873.0,0.33288445]
["bitfinex","BTCUSD",1727468946866,0.001656,65874.0,65873.0,0.44810705]
["bitfinex","BTCUSD",1727468947656,0.001656,65874.0,65873.0,0.43710705]
["bitfinex","BTCUSD",1727468948063,0.001656,65874.0,65873.0,0.33588445]
["bitfinex","BTCUSD",1727468948697,0.001656,65874.0,65873.0,0.32588445]
["bitfinex","BTCUSD",1727468948900,0.001656,65874.0,65873.0,0.33988445]
["bitfinex","BTCUSD",1727468956296,0.003656,65874.0,65873.0,0.33988445]
["bitfinex","BTCUSD",1727468956536,0.003656,65874.0,65873.0,0.18459651]
["bitfinex","BTCUSD",1727468971001,0.00345106,65874.0,65873.0,0.18459651]
["bitfinex","BTCUSD",1727468971749,0.00345106,65874.0,65873.0,0.18474899]
["bitfinex","BTCUSD",1727468971990,0.00345106,65874.0,65873.0,0.03684199]
["bitfinex","BTCUSD",1727468971991,0.46404277,65874.0,65873.0,0.03684199]
["bitfinex","BTCUSD",1727468972230,0.44607766,65874.0,65873.0,0.03684199]
["bitfinex","BTCUSD",1727468972467,0.44607766,65874.0,65873.0,0.02996233]
["bitfinex","BTCUSD",1727468972721,0.44607766,65874.0,65873.0,0.01596233]
["bitfinex","BTCUSD",1727468973216,0.44607766,65874.0,65873.0,0.02796233]
["bitfinex","BTCUSD",1727468973456,0.17905106,65874.0,65873.0,0.00196233]
["bitfinex","BTCUSD",1727468973697,0.17905106,65874.0,65873.0,0.00396233]
["bitfinex","BTCUSD",1727468974195,0.17905106,65874.0,65873.0,0.01088892]
["bitfinex","BTCUSD",1727468974429,0.22731587,65874.0,65873.0,0.00396233]
["bitfinex","BTCUSD",1727468974659,0.33085506,65874.0,65873.0,0.00396233]
["bitfinex","BTCUSD",1727468974934,0.17905106,65874.0,65873.0,0.01596233]
["bitfinex","BTCUSD",1727468975176,0.33085506,65874.0,65873.0,0.01596233]
["bitfinex","BTCUSD",1727468975435,0.17405106,65874.0,65873.0,0.01088892]
["bitfinex","BTCUSD",1727468975707,0.00145106,65874.0,65873.0,0.28191852]
["bitfinex","BTCUSD",1727468976214,0.00345106,65874.0,65873.0,0.28191852]
["bitfinex","BTCUSD",1727468976464,0.00345106,65874.0,65873.0,0.27791852]
["bitfinex","BTCUSD",1727468976703,0.00345106,65874.0,65873.0,0.28191852]
["bitfinex","BTCUSD",1727468978128,0.00345106,65874.0,65873.0,0.27991852]
["bitfinex","BTCUSD",1727468978371,0.00345106,65874.0,65873.0,0.29391852]
["bitfinex","BTCUSD",1727468978612,0.00345106,65874.0,65873.0,0.27591852]
["bitfinex","BTCUSD",1727468978851,0.00345106,65874.0,65873.0,0.28991852]
["bitfinex","BTCUSD",1727468979088,0.00345106,65874.0,65873.0,0.30191852]
["bitfinex","BTCUSD",1727468979319,0.00345106,65874.0,65873.0,0.28991852]
["bitfinex","BTCUSD",1727468979807,0.00345106,65874.0,65873.0,0.28991851]
["bitfinex","BTCUSD",1727468980046,0.00345106,65874.0,65873.0,0.30391851]
["bitfinex","BTCUSD",1727468982700,0.00345106,65874.0,65873.0,0.18869591]
["bitfinex","BTCUSD",1727468983143,0.00145106,65874.0,65873.0,0.18869591]
["bitfinex","BTCUSD",1727468984023,0.00345106,65874.0,65873.0,0.18869591]
["bitfinex","BTCUSD",1727468984698,0.00145106,65874.0,65873.0,0.18869591]
["bitfinex","BTCUSD",1727468985968,0.00085569,65874.0,65873.0,0.18869591]
["bitfinex","BTCUSD",1727468989979,0.00085569,65874.0,65873.0,0.18866726]
["bitfinex","BTCUSD",1727468992354,0.00285569,65874.0,65873.0,0.18866726]
["bitfinex","BTCUSD",1727468996024,0.00225977,65874.0,65873.0,0.18866726]
["bitfinex","BTCUSD",1727469001170,0.00025977,65874.0,65873.0,0.18866726]
["bitfinex","BTCUSD",1727469001392,0.00225977,65874.0,65873.0,0.18866726]
["bitfinex","BTCUSD",1727469002063,0.00025977,65874.0,65873.0,0.66880872]
["bitfinex","BTCUSD",1727469002284,0.00025977,65874.0,65873.0,0.71436224]
["bitfinex","BTCUSD",1727469002513,0.00025977,65874.0,65873.0,0.6232552]
["bitfinex","BTCUSD",1727469003416,0.00025977,65874.0,65873.0,0.6092552]
["bitfinex","BTCUSD",1727469003628,0.00025977,65874.0,65873.0,0.74098616]
["bitfinex","BTCUSD",1727469003846,0.00025977,65874.0,65873.0,0.74099759]
["bitfinex","BTCUSD",1727469004066,0.00025977,65874.0,65873.0,0.72699759]
["bitfinex","BTCUSD",1727469004272,0.00025977,65874.0,65873.0,0.71299759]
["bitfinex","BTCUSD",1727469004494,0.00025977,65874.0,65873.0,0.72699759]
["bitfinex","BTCUSD",1727469004709,0.00025977,65874.0,65873.0,0.74099759]
["bitfinex","BTCUSD",1727469004936,0.00025977,65874.0,65873.0,0.72699759]
["bitfinex","BTCUSD",1727469005564,0.00025977,65874.0,65873.0,0.74099759]
["bitfinex","BTCUSD",1727469007343,0.00025977,65874.0,65873.0,0.6271443]
["bitfinex","BTCUSD",1727469007559,0.00025977,65874.0,65873.0,0.5470443]
["bitfinex","BTCUSD",1727469008012,0.00225977,65874.0,65873.0,0.4439552]
["bitfinex","BTCUSD",1727469008481,0.07915977,65874.0,65873.0,0.4439552]
["bitfinex","BTCUSD",1727469008701,0.07715977,65874.0,65873.0,0.4439552]
["bitfinex","BTCUSD",1727469008931,0.07715977,65874.0,65873.0,0.5591778]
["bitfinex","BTCUSD",1727469008932,0.00025977,65874.0,65873.0,0.5591778]
["bitfinex","BTCUSD",1727469013063,0.00025977,65874.0,65873.0,0.81074555]
["bitfinex","BTCUSD",1727469013478,0.00025977,65874.0,65873.0,0.87328272]
["bitfinex","BTCUSD",1727469013920,0.00025977,65874.0,65873.0,0.85928272]
["bitfinex","BTCUSD",1727469014160,0.00025977,65874.0,65873.0,0.87328272]
["bitfinex","BTCUSD",1727469014369,0.00025977,65874.0,65873.0,0.82611497]
["bitfinex","BTCUSD",1727469015215,0.00025977,65874.0,65873.0,0.81211497]
["bitfinex","BTCUSD",1727469015448,0.22645098,65889.0,65888.0,0.251772]
["bitfinex","BTCUSD",1727469015658,0.22645098,65889.0,65888.0,0.52256021]
["bitfinex","BTCUSD",1727469015882,0.001656,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727469016125,0.001656,65894.0,65893.0,0.42254921]
["bitfinex","BTCUSD",1727469017261,0.001656,65894.0,65893.0,0.43554921]
["bitfinex","BTCUSD",1727469017469,0.001656,65894.0,65893.0,0.4355492]
["bitfinex","BTCUSD",1727469017915,0.003656,65894.0,65893.0,0.44343657]
["bitfinex","BTCUSD",1727469019216,0.003656,65894.0,65893.0,0.32821397]
["bitfinex","BTCUSD",1727469019627,0.003656,65894.0,65893.0,0.34121397]
["bitfinex","BTCUSD",1727469028160,0.003656,65894.0,65893.0,0.34121396]
["bitfinex","BTCUSD",1727469038878,0.003656,65894.0,65893.0,0.34121395]
["bitfinex","BTCUSD",1727469048837,0.003656,65894.0,65893.0,0.185926]
["bitfinex","BTCUSD",1727469048838,0.102956,65894.0,65893.0,0.185926]
["bitfinex","BTCUSD",1727469049831,0.102956,65894.0,65893.0,0.44121394]
["bitfinex","BTCUSD",1727469049835,0.001656,65894.0,65893.0,0.44121394]
["bitfinex","BTCUSD",1727469050048,0.001656,65894.0,65893.0,0.48668611]
["bitfinex","BTCUSD",1727469050287,0.001656,65894.0,65893.0,0.52539522]
["bitfinex","BTCUSD",1727469050698,0.001656,65894.0,65893.0,0.62019522]
["bitfinex","BTCUSD",1727469050930,0.001656,65894.0,65893.0,0.59719522]
["bitfinex","BTCUSD",1727469051150,0.001656,65894.0,65893.0,0.62368696]
["bitfinex","BTCUSD",1727469051591,0.001656,65894.0,65893.0,0.66218797]
["bitfinex","BTCUSD",1727469052035,0.001656,65894.0,65893.0,0.8226045]
["bitfinex","BTCUSD",1727469052265,0.001656,65894.0,65893.0,0.83660449]
["bitfinex","BTCUSD",1727469052490,0.001656,65894.0,65893.0,0.82260449]
["bitfinex","BTCUSD",1727469052699,0.001656,65894.0,65893.0,0.68618796]
["bitfinex","BTCUSD",1727469052900,0.001656,65894.0,65893.0,0.70409326]
["bitfinex","BTCUSD",1727469053105,0.001656,65894.0,65893.0,0.69009326]
["bitfinex","BTCUSD",1727469053311,0.001656,65894.0,65893.0,0.63759225]
["bitfinex","BTCUSD",1727469053552,0.001656,65894.0,65893.0,0.69004113]
["bitfinex","BTCUSD",1727469053778,0.001656,65894.0,65893.0,0.62359225]
["bitfinex","BTCUSD",1727469054040,0.001656,65894.0,65893.0,0.65159225]
["bitfinex","BTCUSD",1727469054491,0.001656,65894.0,65893.0,0.63759225]
["bitfinex","BTCUSD",1727469055155,0.001656,65894.0,65893.0,0.65159225]
["bitfinex","BTCUSD",1727469055400,0.001656,65894.0,65893.0,0.63759225]
["bitfinex","BTCUSD",1727469055841,0.001656,65894.0,65893.0,0.65159225]
["bitfinex","BTCUSD",1727469056272,0.001656,65894.0,65893.0,0.63759225]
["bitfinex","BTCUSD",1727469056485,0.001656,65894.0,65893.0,0.65159225]
["bitfinex","BTCUSD",1727469056702,0.001656,65894.0,65893.0,0.63759225]
["bitfinex","BTCUSD",1727469057099,0.001656,65894.0,65893.0,0.65159225]
["bitfinex","BTCUSD",1727469057717,0.001656,65901.0,65900.0,0.5686676]
["bitfinex","BTCUSD",1727469057932,0.001656,65901.0,65900.0,0.85367677]
["bitfinex","BTCUSD",1727469058142,0.001656,65901.0,65900.0,0.8618621]
["bitfinex","BTCUSD",1727469058365,0.001656,65901.0,65900.0,0.84587244]
["bitfinex","BTCUSD",1727469059038,0.001656,65901.0,65900.0,0.86184546]
["bitfinex","BTCUSD",1727469059240,0.001656,65901.0,65900.0,0.73241848]
["bitfinex","BTCUSD",1727469059464,0.001656,65901.0,65900.0,0.74641848]
["bitfinex","BTCUSD",1727469060087,0.001656,65901.0,65900.0,0.76041848]
["bitfinex","BTCUSD",1727469060937,0.001654,65902.0,65901.0,0.368542]
["bitfinex","BTCUSD",1727469061151,0.001654,65902.0,65901.0,0.52410755]
["bitfinex","BTCUSD",1727469061380,0.001654,65902.0,65901.0,0.68437698]
["bitfinex","BTCUSD",1727469061631,0.001654,65902.0,65901.0,0.54821227]
["bitfinex","BTCUSD",1727469062482,0.001654,65902.0,65901.0,0.56221227]
["bitfinex","BTCUSD",1727469062895,0.001654,65902.0,65901.0,0.54821227]
["bitfinex","BTCUSD",1727469063105,0.001654,65902.0,65901.0,0.54629286]
["bitfinex","BTCUSD",1727469063311,0.001654,65902.0,65901.0,0.65960953]
["bitfinex","BTCUSD",1727469063538,0.001654,65902.0,65901.0,0.54629285]
["bitfinex","BTCUSD",1727469063746,0.001654,65902.0,65901.0,0.56221226]
["bitfinex","BTCUSD",1727469063956,0.001654,65902.0,65901.0,0.53229285]
["bitfinex","BTCUSD",1727469064177,0.001654,65902.0,65901.0,0.55019343]
["bitfinex","BTCUSD",1727469064382,0.001654,65902.0,65901.0,0.66346945]
["bitfinex","BTCUSD",1727469064814,0.001654,65902.0,65901.0,0.47870517]
["bitfinex","BTCUSD",1727469065021,0.001654,65902.0,65901.0,0.43339343]
["bitfinex","BTCUSD",1727469066096,0.001654,65902.0,65901.0,0.44739343]
["bitfinex","BTCUSD",1727469068491,0.001654,65902.0,65901.0,0.62268631]
["bitfinex","BTCUSD",1727469068916,0.001654,65902.0,65901.0,0.6226863]
["bitfinex","BTCUSD",1727469069579,0.071464,65913.0,65901.0,0.4709443]
["bitfinex","BTCUSD",1727469069794,0.071464,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727469070015,0.162064,65913.0,65912.0,0.15199459]
["bitfinex","BTCUSD",1727469070261,0.162064,65913.0,65912.0,0.16011208]
["bitfinex","BTCUSD",1727469071751,0.162064,65913.0,65912.0,0.17411208]
["bitfinex","BTCUSD",1727469072393,0.162064,65913.0,65912.0,0.18811208]
["bitfinex","BTCUSD",1727469083079,0.16188408,65913.0,65912.0,0.18811208]
["bitfinex","BTCUSD",1727469085695,0.16188408,65913.0,65912.0,0.18976608]
["bitfinex","BTCUSD",1727469086073,0.16271108,65913.0,65912.0,0.18976608]
["bitfinex","BTCUSD",1727469090423,0.16271108,65913.0,65912.0,0.18976607]
["bitfinex","BTCUSD",1727469093368,0.16771108,65913.0,65912.0,0.18976607]
["bitfinex","BTCUSD",1727469094242,0.16771108,65913.0,65912.0,0.17576607]
["bitfinex","BTCUSD",1727469094454,0.16771108,65913.0,65912.0,0.18476607]
["bitfinex","BTCUSD",1727469095384,0.16271108,65913.0,65912.0,0.18476607]
["bitfinex","BTCUSD",1727469095625,0.16271108,65913.0,65912.0,0.17076607]
["bitfinex","BTCUSD",1727469096063,0.16271108,65913.0,65912.0,0.16176607]
["bitfinex","BTCUSD",1727469096289,0.16271108,65913.0,65912.0,0.17776607]
["bitfinex","BTCUSD",1727469096766,0.14271108,65913.0,65912.0,0.17776607]
["bitfinex","BTCUSD",1727469101393,0.14271108,65913.0,65912.0,0.17776606]
["bitfinex","BTCUSD",1727469107502,0.17398654,65913.0,65912.0,0.02604906]
["bitfinex","BTCUSD",1727469107711,0.14771108,65913.0,65912.0,0.01793157]
["bitfinex","BTCUSD",1727469107922,0.14771108,65913.0,65912.0,0.02607496]
["bitfinex","BTCUSD",1727469108123,0.29942608,65913.0,65912.0,0.02607496]
["bitfinex","BTCUSD",1727469108755,0.14771108,65913.0,65912.0,0.01793157]
["bitfinex","BTCUSD",1727469110010,0.14771108,65913.0,65912.0,0.02608336]
["bitfinex","BTCUSD",1727469110239,0.14271108,65913.0,65912.0,0.02608336]
["bitfinex","BTCUSD",1727469110453,0.14271108,65913.0,65912.0,0.17780036]
["bitfinex","BTCUSD",1727469117217,0.14771108,65913.0,65912.0,0.17780036]
["bitfinex","BTCUSD",1727469117639,0.14271108,65913.0,65912.0,0.17780036]
["bitfinex","BTCUSD",1727469118081,0.14771108,65913.0,65912.0,0.17780036]
["bitfinex","BTCUSD",1727469121180,0.14771108,65913.0,65912.0,0.17780035]
["bitfinex","BTCUSD",1727469124048,0.005827,65913.0,65912.0,0.17780035]
["bitfinex","BTCUSD",1727469124272,0.000827,65913.0,65912.0,0.17780035]
["bitfinex","BTCUSD",1727469124497,0.000827,65913.0,65912.0,0.29284385]
["bitfinex","BTCUSD",1727469127925,0.000827,65913.0,65912.0,0.17780035]
["bitfinex","BTCUSD",1727469128976,0.000827,65913.0,65912.0,0.17780034]
["bitfinex","BTCUSD",1727469135683,0.000827,65913.0,65912.0,0.29284384]
["bitfinex","BTCUSD",1727469137928,0.000827,65913.0,65912.0,0.44813178]
["bitfinex","BTCUSD",1727469138745,0.000827,65913.0,65912.0,0.44813177]
["bitfinex","BTCUSD",1727469139157,0.000827,65913.0,65912.0,0.49358981]
["bitfinex","BTCUSD",1727469139863,0.000827,65913.0,65912.0,0.44813177]
["bitfinex","BTCUSD",1727469140088,0.000827,65913.0,65912.0,0.49358981]
["bitfinex","BTCUSD",1727469140314,0.000827,65913.0,65912.0,0.44813177]
["bitfinex","BTCUSD",1727469140546,0.000827,65913.0,65912.0,0.49355236]
["bitfinex","BTCUSD",1727469141218,0.000827,65913.0,65912.0,0.47755236]
["bitfinex","BTCUSD",1727469141439,0.000827,65913.0,65912.0,0.49155236]
["bitfinex","BTCUSD",1727469142090,0.000827,65913.0,65912.0,0.47755236]
["bitfinex","BTCUSD",1727469142295,0.000827,65913.0,65912.0,0.49155236]
["bitfinex","BTCUSD",1727469142730,0.000827,65913.0,65912.0,0.50555236]
["bitfinex","BTCUSD",1727469142966,0.000827,65913.0,65912.0,0.49155236]
["bitfinex","BTCUSD",1727469143172,0.000827,65913.0,65912.0,0.50555236]
["bitfinex","BTCUSD",1727469143586,0.000827,65913.0,65912.0,0.46013177]
["bitfinex","BTCUSD",1727469148742,0.000827,65913.0,65912.0,0.46013176]
["bitfinex","BTCUSD",1727469149157,0.000827,65913.0,65912.0,0.34508826]
["bitfinex","BTCUSD",1727469150413,0.000827,65913.0,65912.0,0.03808332]
["bitfinex","BTCUSD",1727469151901,0.095227,65913.0,65912.0,0.03808332]
["bitfinex","BTCUSD",1727469152093,0.1857497,65913.0,65912.0,0.03808332]
["bitfinex","BTCUSD",1727469152503,0.1857497,65913.0,65912.0,0.02993153]
["bitfinex","BTCUSD",1727469152927,0.1857497,65913.0,65912.0,0.00193153]
["bitfinex","BTCUSD",1727469153217,0.1857497,65913.0,65912.0,0.01593153]
["bitfinex","BTCUSD",1727469153441,0.3424647,65913.0,65912.0,0.02993153]
["bitfinex","BTCUSD",1727469154632,0.3424647,65913.0,65912.0,0.00193153]
["bitfinex","BTCUSD",1727469155052,0.3424647,65913.0,65912.0,0.00993153]
["bitfinex","BTCUSD",1727469155469,0.3424647,65913.0,65912.0,0.00193153]
["bitfinex","BTCUSD",1727469155882,0.3424647,65913.0,65912.0,0.01093153]
["bitfinex","BTCUSD",1727469157003,0.49775264,65913.0,65912.0,0.01093153]
["bitfinex","BTCUSD",1727469157230,0.005,65902.0,65901.0,0.001654]
["bitfinex","BTCUSD",1727469157450,0.15674,65902.0,65901.0,0.001654]
["bitfinex","BTCUSD",1727469157680,0.42375926,65902.0,65901.0,0.00978562]
["bitfinex","BTCUSD",1727469157911,0.42375926,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469159302,0.5860472,65902.0,65901.0,0.00593153]
["bitfinex","BTCUSD",1727469159767,0.5860472,65902.0,65901.0,0.01193153]
["bitfinex","BTCUSD",1727469160220,0.5860472,65902.0,65901.0,0.00593153]
["bitfinex","BTCUSD",1727469160440,0.5860472,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469161583,0.5860472,65902.0,65901.0,0.00293153]
["bitfinex","BTCUSD",1727469162261,0.6860472,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469162504,0.7090472,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469162721,0.75848645,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469162936,0.76348645,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469163145,0.7090472,65902.0,65901.0,0.00193153]
["bitfinex","BTCUSD",1727469163423,0.7200472,65902.0,65901.0,0.00293153]
["bitfinex","BTCUSD",1727469163548,0.7200472,65902.0,65888.0,0.049154]
["bitfinex","BTCUSD",1727469163549,0.33087,65889.0,65888.0,0.049154]
["bitfinex","BTCUSD",1727469163768,0.4459135,65889.0,65888.0,0.05737754]
["bitfinex","BTCUSD",1727469163972,0.4459135,65889.0,65888.0,0.00822354]
["bitfinex","BTCUSD",1727469164149,0.151772,65888.0,65887.0,0.22645098]
["bitfinex","BTCUSD",1727469164347,0.151772,65888.0,65880.0,0.22645098]
["bitfinex","BTCUSD",1727469164348,0.151788,65881.0,65880.0,0.22645098]
["bitfinex","BTCUSD",1727469164574,0.2668315,65881.0,65880.0,0.22645098]
["bitfinex","BTCUSD",1727469164773,0.2668315,65881.0,65880.0,0.23467464]
["bitfinex","BTCUSD",1727469164975,0.2668315,65881.0,65880.0,0.00822366]
["bitfinex","BTCUSD",1727469165301,0.1150435,65881.0,65874.0,1.26186442]
["bitfinex","BTCUSD",1727469165576,0.151795,65878.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469165795,0.151796,65878.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469166552,0.05704225,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469167210,0.20884025,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469167419,0.05704225,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469167621,0.151792,65880.0,65874.0,0.00226442]
["bitfinex","BTCUSD",1727469167840,0.001,65877.0,65874.0,0.00226442]
["bitfinex","BTCUSD",1727469168043,0.001,65877.0,65875.0,0.01022373]
["bitfinex","BTCUSD",1727469168525,0.05824135,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469169097,0.05724135,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469169281,0.05824135,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469169460,0.001,65877.0,65875.0,0.00822373]
["bitfinex","BTCUSD",1727469169674,0.001,65877.0,65875.0,0.01022373]
["bitfinex","BTCUSD",1727469169874,0.002,65877.0,65875.0,0.01022373]
["bitfinex","BTCUSD",1727469170489,0.153222,65877.0,65875.0,0.01022373]
["bitfinex","BTCUSD",1727469170817,0.001424,65877.0,65875.0,0.01022373]
["bitfinex","BTCUSD",1727469171260,0.001424,65877.0,65875.0,0.01187973]
["bitfinex","BTCUSD",1727469172563,0.152799,65877.0,65875.0,0.00987973]
["bitfinex","BTCUSD",1727469172791,0.537186,65879.0,65875.0,0.00987973]
["bitfinex","BTCUSD",1727469173017,0.001,65877.0,65875.0,0.00987973]
["bitfinex","BTCUSD",1727469173236,0.002,65877.0,65875.0,0.01387973]
["bitfinex","BTCUSD",1727469173708,0.002,65877.0,65875.0,0.16568173]
["bitfinex","BTCUSD",1727469173949,0.002,65877.0,65875.0,0.16567973]
["bitfinex","BTCUSD",1727469174157,0.001,65877.0,65875.0,0.01387973]
["bitfinex","BTCUSD",1727469174348,0.001,65877.0,65875.0,0.01887973]
["bitfinex","BTCUSD",1727469174763,0.001,65877.0,65875.0,0.17068073]
["bitfinex","BTCUSD",1727469174993,0.001,65877.0,65875.0,0.16568073]
["bitfinex","BTCUSD",1727469175201,0.001,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727469175412,0.002,65877.0,65875.0,0.17068173]
["bitfinex","BTCUSD",1727469175620,0.002,65877.0,65876.0,0.00826103]
["bitfinex","BTCUSD",1727469176036,0.002,65877.0,65876.0,0.16006103]
["bitfinex","BTCUSD",1727469176246,0.002,65877.0,65876.0,0.00826103]
["bitfinex","BTCUSD",1727469176674,0.002,65877.0,65876.0,0.16006103]
["bitfinex","BTCUSD",1727469176887,0.001,65877.0,65876.0,0.00826103]
["bitfinex","BTCUSD",1727469177100,0.233594,65879.0,65876.0,0.00826103]
["bitfinex","BTCUSD",1727469177307,0.001,65877.0,65876.0,0.16506103]
["bitfinex","BTCUSD",1727469177513,0.002,65877.0,65876.0,0.17206103]
["bitfinex","BTCUSD",1727469177825,0.0818,65879.0,65876.0,0.00826103]
["bitfinex","BTCUSD",1727469178033,0.0818,65879.0,65877.0,0.151795]
["bitfinex","BTCUSD",1727469178244,0.0828,65879.0,65878.0,0.008261]
["bitfinex","BTCUSD",1727469178969,0.0818,65879.0,65878.0,0.008261]
["bitfinex","BTCUSD",1727469179375,0.001,65879.0,65878.0,0.160056]
["bitfinex","BTCUSD",1727469179584,0.005,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727469180067,0.005,65880.0,65879.0,0.1602396]
["bitfinex","BTCUSD",1727469181062,0.007,65880.0,65879.0,0.1712396]
["bitfinex","BTCUSD",1727469184886,0.00681736,65880.0,65879.0,0.1712396]
["bitfinex","BTCUSD",1727469185103,0.00681736,65880.0,65879.0,0.1728956]
["bitfinex","BTCUSD",1727469185317,0.002,65880.0,65879.0,0.1728956]
["bitfinex","BTCUSD",1727469185751,0.001,65880.0,65879.0,0.1668956]
["bitfinex","BTCUSD",1727469185981,0.00481736,65891.0,65879.0,0.28043404]
["bitfinex","BTCUSD",1727469186257,0.10477674,65901.0,65890.0,0.303535]
["bitfinex","BTCUSD",1727469186258,0.00481736,65894.0,65890.0,0.303535]
["bitfinex","BTCUSD",1727469186498,0.00481736,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727469186735,0.00481736,65894.0,65893.0,0.1602064]
["bitfinex","BTCUSD",1727469187198,0.00481736,65896.0,65893.0,0.0084454]
["bitfinex","BTCUSD",1727469187426,0.00481736,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727469187875,0.00481736,65896.0,65895.0,0.16014471]
["bitfinex","BTCUSD",1727469188547,0.00581736,65896.0,65895.0,0.16814471]
["bitfinex","BTCUSD",1727469189976,0.001,65896.0,65895.0,0.16814471]
["bitfinex","BTCUSD",1727469190196,0.00481736,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1727469190416,0.08551736,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727469190873,0.08551736,65898.0,65897.0,0.16013969]
["bitfinex","BTCUSD",1727469191765,0.08651736,65898.0,65897.0,0.16713969]
["bitfinex","BTCUSD",1727469193202,0.08751736,65898.0,65897.0,0.17513969]
["bitfinex","BTCUSD",1727469194636,0.08713185,65898.0,65897.0,0.17513969]
["bitfinex","BTCUSD",1727469196524,0.00681736,65898.0,65897.0,0.17513969]
["bitfinex","BTCUSD",1727469196742,0.002,65898.0,65897.0,0.17513969]
["bitfinex","BTCUSD",1727469197165,0.1150435,65910.0,65897.0,0.17513969]
["bitfinex","BTCUSD",1727469197166,0.22512334,65916.0,65903.0,0.303472]
["bitfinex","BTCUSD",1727469197372,0.22512334,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727469197580,0.22512334,65916.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727469197581,0.0831,65915.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727469197788,0.0831,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727469198645,0.1981435,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727469198862,0.0831,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727469199551,0.0931,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727469199758,0.01,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727469199964,0.009,65915.0,65914.0,0.456137]
["bitfinex","BTCUSD",1727469200180,0.013,65915.0,65914.0,0.456137]
["bitfinex","BTCUSD",1727469200401,0.0813,65919.0,65914.0,0.303425]
["bitfinex","BTCUSD",1727469200613,0.001654,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727469201288,0.001654,65921.0,65920.0,0.15996754]
["bitfinex","BTCUSD",1727469202587,0.00142178,65921.0,65920.0,0.15996754]
["bitfinex","BTCUSD",1727469203064,0.00242178,65921.0,65920.0,0.16696754]
["bitfinex","BTCUSD",1727469203270,0.00242178,65921.0,65920.0,0.15996754]
["bitfinex","BTCUSD",1727469203271,0.00142178,65921.0,65920.0,0.15996754]
["bitfinex","BTCUSD",1727469203504,0.00142178,65921.0,65920.0,0.16596754]
["bitfinex","BTCUSD",1727469203707,0.00242178,65921.0,65920.0,0.16896754]
["bitfinex","BTCUSD",1727469204148,0.00242178,65921.0,65920.0,0.17596754]
["bitfinex","BTCUSD",1727469206286,0.00212556,65921.0,65920.0,0.17596754]
["bitfinex","BTCUSD",1727469209106,0.08385256,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727469209329,0.2391405,65926.0,65925.0,0.15978453]
["bitfinex","BTCUSD",1727469209758,0.08385256,65926.0,65925.0,0.15978453]
["bitfinex","BTCUSD",1727469209976,0.012,65941.0,65932.0,0.303342]
["bitfinex","BTCUSD",1727469209977,0.1150435,65933.0,65932.0,0.303342]
["bitfinex","BTCUSD",1727469210208,0.27033144,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1727469210423,0.27033144,65933.0,65932.0,0.46311043]
["bitfinex","BTCUSD",1727469211583,0.26962808,65933.0,65932.0,0.15976843]
["bitfinex","BTCUSD",1727469211852,0.32387498,65933.0,65932.0,0.00809743]
["bitfinex","BTCUSD",1727469212095,0.32387498,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727469212096,0.46879932,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727469212316,0.08517476,65929.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727469212541,0.05530603,65929.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727469212974,0.35524093,65933.0,65928.0,0.455036]
["bitfinex","BTCUSD",1727469213200,0.1150435,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727469213435,0.1160435,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727469213659,0.113015,65929.0,65928.0,0.15268]
["bitfinex","BTCUSD",1727469213867,0.112015,65929.0,65928.0,0.15268]
["bitfinex","BTCUSD",1727469214296,0.112015,65929.0,65928.0,0.15631305]
["bitfinex","BTCUSD",1727469214789,0.112015,65929.0,65928.0,0.15931305]
["bitfinex","BTCUSD",1727469215444,0.16581143,65929.0,65928.0,0.15931305]
["bitfinex","BTCUSD",1727469215900,0.16581143,65929.0,65928.0,0.16331305]
["bitfinex","BTCUSD",1727469216313,0.16581143,65929.0,65928.0,0.1714154]
["bitfinex","BTCUSD",1727469218388,0.49660071,65929.0,65928.0,0.0197354]
["bitfinex","BTCUSD",1727469218563,0.53780428,65929.0,65928.0,0.01163305]
["bitfinex","BTCUSD",1727469219031,0.53780428,65929.0,65928.0,0.00863305]
["bitfinex","BTCUSD",1727469219270,0.53780428,65929.0,65928.0,0.00463305]
["bitfinex","BTCUSD",1727469219469,0.53780428,65929.0,65928.0,0.00663305]
["bitfinex","BTCUSD",1727469220097,0.65395341,65929.0,65928.0,0.00663305]
["bitfinex","BTCUSD",1727469220936,0.53780428,65929.0,65928.0,0.00663305]
["bitfinex","BTCUSD",1727469221362,0.53780428,65929.0,65928.0,0.00828705]
["bitfinex","BTCUSD",1727469223080,0.42578928,65929.0,65928.0,0.00828705]
["bitfinex","BTCUSD",1727469223285,0.54053578,65929.0,65928.0,0.00828705]
["bitfinex","BTCUSD",1727469223909,0.54053578,65929.0,65928.0,0.00628705]
["bitfinex","BTCUSD",1727469224542,0.54453578,65929.0,65928.0,0.00628705]
["bitfinex","BTCUSD",1727469225401,0.54653578,65929.0,65928.0,0.00628705]
["bitfinex","BTCUSD",1727469226503,0.66344076,65929.0,65928.0,0.00628705]
["bitfinex","BTCUSD",1727469228924,0.43149228,65929.0,65928.0,0.00628705]
["bitfinex","BTCUSD",1727469229148,0.54653578,65929.0,65928.0,0.01439387]
["bitfinex","BTCUSD",1727469229800,0.54653578,65929.0,65928.0,0.0143938]
["bitfinex","BTCUSD",1727469230877,0.54653578,65929.0,65928.0,0.00628698]
["bitfinex","BTCUSD",1727469231506,0.66244076,65929.0,65928.0,0.00628698]
["bitfinex","BTCUSD",1727469234764,0.68544076,65929.0,65928.0,0.00628698]
["bitfinex","BTCUSD",1727469234974,0.68626876,65929.0,65928.0,0.00628698]
["bitfinex","BTCUSD",1727469236037,0.68626876,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469237874,0.67867513,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469238077,0.67138787,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469238401,0.66380429,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469238832,0.65634106,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469239468,0.648925,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469240051,0.69434395,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469240454,0.648925,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469240662,0.69440146,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469241084,0.648925,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469242311,0.7171397,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469242531,0.648925,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469243049,0.73987793,65929.0,65928.0,0.00628697]
["bitfinex","BTCUSD",1727469243251,0.73987793,65929.0,65928.0,0.00628696]
["bitfinex","BTCUSD",1727469243931,0.39092945,65929.0,65928.0,0.014394]
["bitfinex","BTCUSD",1727469244135,0.13478964,65929.0,65928.0,0.00628696]
["bitfinex","BTCUSD",1727469244345,0.06649852,65929.0,65928.0,0.01438705]
["bitfinex","BTCUSD",1727469244583,0.06649852,65929.0,65928.0,0.00628696]
["bitfinex","BTCUSD",1727469245255,0.28446764,65929.0,65928.0,0.01438705]
["bitfinex","BTCUSD",1727469245456,0.41350338,65929.0,65928.0,0.01538705]
["bitfinex","BTCUSD",1727469245663,0.26182538,65929.0,65928.0,0.01538705]
["bitfinex","BTCUSD",1727469245831,0.12978964,65929.0,65928.0,0.01538705]
["bitfinex","BTCUSD",1727469246041,0.06911912,65929.0,65928.0,0.16706704]
["bitfinex","BTCUSD",1727469246444,0.000828,65929.0,65928.0,0.16706702]
["bitfinex","BTCUSD",1727469246619,0.06911912,65929.0,65928.0,0.167067]
["bitfinex","BTCUSD",1727469246827,0.06911912,65929.0,65928.0,0.16706699]
["bitfinex","BTCUSD",1727469247029,0.06911912,65929.0,65928.0,0.16706698]
["bitfinex","BTCUSD",1727469247229,0.06911912,65929.0,65928.0,0.16606698]
["bitfinex","BTCUSD",1727469247450,0.10858249,65929.0,65928.0,0.16606697]
["bitfinex","BTCUSD",1727469247636,0.10858249,65929.0,65928.0,0.16806697]
["bitfinex","BTCUSD",1727469248087,0.10858249,65929.0,65928.0,0.16806696]
["bitfinex","BTCUSD",1727469248258,0.10858249,65929.0,65928.0,0.16606695]
["bitfinex","BTCUSD",1727469248464,0.10858249,65929.0,65928.0,0.17006695]
["bitfinex","BTCUSD",1727469248724,0.10858249,65929.0,65928.0,0.17306695]
["bitfinex","BTCUSD",1727469248896,0.04029137,65929.0,65928.0,0.17306695]
["bitfinex","BTCUSD",1727469249097,0.10858249,65929.0,65928.0,0.17306694]
["bitfinex","BTCUSD",1727469249302,0.10858249,65929.0,65928.0,0.02138694]
["bitfinex","BTCUSD",1727469249507,0.08584348,65929.0,65928.0,0.02138693]
["bitfinex","BTCUSD",1727469249755,0.04029137,65929.0,65928.0,0.02138693]
["bitfinex","BTCUSD",1727469249931,0.10858249,65929.0,65928.0,0.02138693]
["bitfinex","BTCUSD",1727469250128,0.10858249,65929.0,65928.0,0.17306693]
["bitfinex","BTCUSD",1727469250323,0.10858249,65929.0,65928.0,0.02138692]
["bitfinex","BTCUSD",1727469250638,0.22362599,65929.0,65928.0,0.02138692]
["bitfinex","BTCUSD",1727469250837,0.37530399,65929.0,65928.0,0.02138692]
["bitfinex","BTCUSD",1727469251019,0.37530399,65929.0,65928.0,0.01328683]
["bitfinex","BTCUSD",1727469251020,0.30701287,65929.0,65928.0,0.01328683]
["bitfinex","BTCUSD",1727469251429,0.3979658,65929.0,65928.0,0.01328683]
["bitfinex","BTCUSD",1727469251652,0.4611834,65929.0,65928.0,0.01328683]
["bitfinex","BTCUSD",1727469251866,0.65687457,65929.0,65928.0,0.01328683]
["bitfinex","BTCUSD",1727469252064,0.65687457,65929.0,65928.0,0.01328682]
["bitfinex","BTCUSD",1727469252065,0.67987457,65929.0,65928.0,0.01328682]
["bitfinex","BTCUSD",1727469252482,0.67987457,65929.0,65928.0,0.01028682]
["bitfinex","BTCUSD",1727469252796,0.5701834,65929.0,65928.0,0.01028682]
["bitfinex","BTCUSD",1727469253534,0.5701834,65929.0,65928.0,0.00628682]
["bitfinex","BTCUSD",1727469253780,0.5661834,65929.0,65928.0,0.00628682]
["bitfinex","BTCUSD",1727469253987,0.5731834,65929.0,65928.0,0.00628682]
["bitfinex","BTCUSD",1727469254195,0.5681834,65929.0,65928.0,0.00628682]
["bitfinex","BTCUSD",1727469254405,0.5661834,65929.0,65928.0,0.00628682]
["bitfinex","BTCUSD",1727469254836,0.5731834,65929.0,65928.0,0.00728682]
["bitfinex","BTCUSD",1727469256101,0.5811834,65929.0,65928.0,0.00828682]
["bitfinex","BTCUSD",1727469258740,0.5811834,65929.0,65928.0,0.00828681]
["bitfinex","BTCUSD",1727469262807,0.3716399,65929.0,65928.0,0.00828681]
["bitfinex","BTCUSD",1727469263042,0.60056622,65929.0,65928.0,0.00828681]
["bitfinex","BTCUSD",1727469263752,0.4866834,65929.0,65928.0,0.00828681]
["bitfinex","BTCUSD",1727469264004,0.40352623,65929.0,65928.0,0.00828681]
["bitfinex","BTCUSD",1727469264217,0.38074699,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469264427,0.2896399,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469264634,0.2896399,65929.0,65928.0,0.01503079]
["bitfinex","BTCUSD",1727469265943,0.2896399,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469266778,0.38074699,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469266984,0.2896399,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469267435,0.28945987,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469270581,0.26694078,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469271473,0.26776878,65929.0,65928.0,0.0082868]
["bitfinex","BTCUSD",1727469272202,0.26776878,65929.0,65928.0,0.00828679]
["bitfinex","BTCUSD",1727469276882,0.34476878,65929.0,65928.0,0.00828679]
["bitfinex","BTCUSD",1727469277361,0.45865511,65929.0,65928.0,0.00828679]
["bitfinex","BTCUSD",1727469277573,0.34476878,65929.0,65928.0,0.00828679]
["bitfinex","BTCUSD",1727469279981,0.45981228,65929.0,65928.0,0.00828679]
["bitfinex","BTCUSD",1727469281726,0.45981228,65929.0,65928.0,0.00828678]
["bitfinex","BTCUSD",1727469282356,0.46181228,65929.0,65928.0,0.00828678]
["bitfinex","BTCUSD",1727469282587,0.67131228,65929.0,65928.0,0.00828678]
["bitfinex","BTCUSD",1727469284313,0.67131228,65929.0,65928.0,0.00828677]
["bitfinex","BTCUSD",1727469284812,0.55626878,65929.0,65928.0,0.00828677]
["bitfinex","BTCUSD",1727469285222,0.80793273,65929.0,65928.0,0.00828677]
["bitfinex","BTCUSD",1727469285431,0.67131228,65929.0,65928.0,0.00828677]
["bitfinex","BTCUSD",1727469285665,0.80793296,65929.0,65928.0,0.00828677]
["bitfinex","BTCUSD",1727469286981,0.67131228,65929.0,65928.0,0.00828677]
["bitfinex","BTCUSD",1727469288509,0.67131228,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469288715,0.66931228,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469288915,0.8059068,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469289353,0.8079068,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469289559,0.67131228,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469289783,0.47522003,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469289992,0.44222003,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469290207,0.45603388,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469290419,0.46103388,65929.0,65928.0,0.00828676]
["bitfinex","BTCUSD",1727469290873,0.46103388,65929.0,65928.0,0.00828675]
["bitfinex","BTCUSD",1727469291299,0.48403388,65929.0,65928.0,0.00828675]
["bitfinex","BTCUSD",1727469291516,0.37022003,65929.0,65928.0,0.00828675]
["bitfinex","BTCUSD",1727469291745,0.4494906,65929.0,65928.0,0.00828675]
["bitfinex","BTCUSD",1727469292605,0.56531311,65929.0,65928.0,0.00828675]
["bitfinex","BTCUSD",1727469293018,0.4514906,65929.0,65928.0,0.00828675]
["bitfinex","BTCUSD",1727469293877,0.4514906,65929.0,65928.0,0.00828674]
["bitfinex","BTCUSD",1727469294520,0.4494906,65929.0,65928.0,0.00828674]
["bitfinex","BTCUSD",1727469296823,0.4514906,65929.0,65928.0,0.00828674]
["bitfinex","BTCUSD",1727469297680,0.4514906,65929.0,65928.0,0.00828673]
["bitfinex","BTCUSD",1727469300986,0.4494906,65929.0,65928.0,0.00828673]
["bitfinex","BTCUSD",1727469301188,0.4494906,65929.0,65928.0,0.00828672]
["bitfinex","BTCUSD",1727469303090,0.4514906,65929.0,65928.0,0.00828672]
["bitfinex","BTCUSD",1727469303571,0.4494906,65929.0,65928.0,0.00828671]
["bitfinex","BTCUSD",1727469304131,0.4514906,65929.0,65928.0,0.00828671]
["bitfinex","BTCUSD",1727469304572,0.4494906,65929.0,65928.0,0.00828671]
["bitfinex","BTCUSD",1727469305586,0.4514906,65929.0,65928.0,0.00828671]
["bitfinex","BTCUSD",1727469306028,0.4494906,65929.0,65928.0,0.00828671]
["bitfinex","BTCUSD",1727469306697,0.56332952,65929.0,65928.0,0.0082867]
["bitfinex","BTCUSD",1727469307127,0.4494906,65929.0,65928.0,0.0082867]
["bitfinex","BTCUSD",1727469307346,0.56332938,65929.0,65928.0,0.0082867]
["bitfinex","BTCUSD",1727469308279,0.4494906,65929.0,65928.0,0.0082867]
["bitfinex","BTCUSD",1727469308949,0.56333044,65929.0,65928.0,0.0082867]
["bitfinex","BTCUSD",1727469309174,0.56333044,65929.0,65928.0,0.00828669]
["bitfinex","BTCUSD",1727469309175,0.4494906,65929.0,65928.0,0.00828669]
["bitfinex","BTCUSD",1727469310296,0.36401786,65929.0,65928.0,0.00828669]
["bitfinex","BTCUSD",1727469310506,0.36522003,65929.0,65928.0,0.00828669]
["bitfinex","BTCUSD",1727469310888,0.45629398,65929.0,65928.0,0.00828669]
["bitfinex","BTCUSD",1727469311122,0.46129398,65929.0,65928.0,0.00828668]
["bitfinex","BTCUSD",1727469311327,0.45629624,65929.0,65928.0,0.00828668]
["bitfinex","BTCUSD",1727469311543,0.36522003,65929.0,65928.0,0.00828668]
["bitfinex","BTCUSD",1727469311919,0.37022003,65929.0,65928.0,0.00828668]
["bitfinex","BTCUSD",1727469313425,0.50991199,65929.0,65928.0,0.00828668]
["bitfinex","BTCUSD",1727469314523,0.37022003,65929.0,65928.0,0.00828668]
["bitfinex","BTCUSD",1727469316531,0.37022003,65929.0,65928.0,0.00828667]
["bitfinex","BTCUSD",1727469317465,0.48406562,65929.0,65928.0,0.00828667]
["bitfinex","BTCUSD",1727469317986,0.37022003,65929.0,65928.0,0.00828667]
["bitfinex","BTCUSD",1727469318693,0.46130423,65929.0,65928.0,0.00828667]
["bitfinex","BTCUSD",1727469318941,0.60990461,65929.0,65928.0,0.00828667]
["bitfinex","BTCUSD",1727469319181,0.60990461,65929.0,65928.0,0.00828666]
["bitfinex","BTCUSD",1727469319416,0.51882041,65929.0,65928.0,0.00828666]
["bitfinex","BTCUSD",1727469320155,0.51382041,65929.0,65928.0,0.00828666]
["bitfinex","BTCUSD",1727469320885,0.60990537,65929.0,65928.0,0.00828666]
["bitfinex","BTCUSD",1727469321135,0.60490499,65929.0,65928.0,0.00828666]
["bitfinex","BTCUSD",1727469321620,0.60990499,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469322093,0.60990448,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469322522,0.60490448,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469322784,0.51882041,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469323256,0.60990448,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469323498,0.60490448,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469323739,0.60990448,65929.0,65928.0,0.00828665]
["bitfinex","BTCUSD",1727469323946,0.51382041,65929.0,65928.0,0.00828664]
["bitfinex","BTCUSD",1727469324219,0.60990448,65929.0,65928.0,0.00828664]
["bitfinex","BTCUSD",1727469324702,0.51882041,65929.0,65928.0,0.00828664]
["bitfinex","BTCUSD",1727469325996,0.51882041,65929.0,65928.0,0.00828663]
["bitfinex","BTCUSD",1727469326484,0.60990448,65929.0,65928.0,0.00828663]
["bitfinex","BTCUSD",1727469326712,0.60490448,65929.0,65928.0,0.00828663]
["bitfinex","BTCUSD",1727469327669,0.51382041,65929.0,65928.0,0.00828663]
["bitfinex","BTCUSD",1727469328889,0.08413117,65929.0,65928.0,0.26072222]
["bitfinex","BTCUSD",1727469329144,0.015828,65929.0,65928.0,0.26072212]
["bitfinex","BTCUSD",1727469329455,0.015828,65929.0,65928.0,0.26072207]
["bitfinex","BTCUSD",1727469329689,0.015828,65929.0,65928.0,0.26072202]
["bitfinex","BTCUSD",1727469329926,0.015828,65929.0,65928.0,0.26072199]
["bitfinex","BTCUSD",1727469330178,0.015828,65929.0,65928.0,0.26072198]
["bitfinex","BTCUSD",1727469330410,0.015828,65929.0,65928.0,0.26072195]
["bitfinex","BTCUSD",1727469330656,0.015828,65929.0,65928.0,0.26072192]
["bitfinex","BTCUSD",1727469331117,0.015828,65929.0,65928.0,0.26072191]
["bitfinex","BTCUSD",1727469331336,0.015828,65929.0,65928.0,0.2607219]
["bitfinex","BTCUSD",1727469331553,0.015828,65929.0,65928.0,0.26072189]
["bitfinex","BTCUSD",1727469331769,0.015828,65929.0,65928.0,0.26328286]
["bitfinex","BTCUSD",1727469331994,0.015828,65929.0,65928.0,0.26328283]
["bitfinex","BTCUSD",1727469332203,0.008828,65929.0,65928.0,0.26228282]
["bitfinex","BTCUSD",1727469332416,0.000828,65929.0,65928.0,0.2612828]
["bitfinex","BTCUSD",1727469332630,0.000828,65929.0,65928.0,0.26428278]
["bitfinex","BTCUSD",1727469332836,0.000828,65929.0,65928.0,0.26328277]
["bitfinex","BTCUSD",1727469333088,0.000828,65929.0,65928.0,0.26128276]
["bitfinex","BTCUSD",1727469333328,0.000828,65929.0,65928.0,0.26428275]
["bitfinex","BTCUSD",1727469333552,0.000828,65929.0,65928.0,0.26328274]
["bitfinex","BTCUSD",1727469333770,0.000828,65929.0,65928.0,0.26628273]
["bitfinex","BTCUSD",1727469333771,0.001828,65929.0,65928.0,0.26628273]
["bitfinex","BTCUSD",1727469333983,0.001828,65929.0,65928.0,0.26628271]
["bitfinex","BTCUSD",1727469334192,0.002828,65929.0,65928.0,0.2722827]
["bitfinex","BTCUSD",1727469334407,0.002828,65929.0,65928.0,0.27228269]
["bitfinex","BTCUSD",1727469334619,0.002828,65929.0,65928.0,0.27228268]
["bitfinex","BTCUSD",1727469334837,0.002828,65929.0,65928.0,0.27228267]
["bitfinex","BTCUSD",1727469335274,0.002828,65929.0,65928.0,0.26628266]
["bitfinex","BTCUSD",1727469335275,0.001828,65929.0,65928.0,0.26628266]
["bitfinex","BTCUSD",1727469335518,0.001828,65929.0,65928.0,0.26628265]
["bitfinex","BTCUSD",1727469335723,0.001828,65929.0,65928.0,0.26828263]
["bitfinex","BTCUSD",1727469336145,0.002828,65929.0,65928.0,0.27428263]
["bitfinex","BTCUSD",1727469336361,0.002828,65929.0,65928.0,0.27428262]
["bitfinex","BTCUSD",1727469336793,0.002828,65929.0,65928.0,0.2742826]
["bitfinex","BTCUSD",1727469337018,0.002828,65929.0,65928.0,0.27428259]
["bitfinex","BTCUSD",1727469337454,0.002828,65929.0,65928.0,0.27428258]
["bitfinex","BTCUSD",1727469338093,0.002828,65929.0,65928.0,0.27428257]
["bitfinex","BTCUSD",1727469338748,0.002828,65929.0,65928.0,0.27428256]
["bitfinex","BTCUSD",1727469339447,0.002828,65929.0,65928.0,0.5111705]
["bitfinex","BTCUSD",1727469339670,0.002828,65929.0,65928.0,0.51117049]
["bitfinex","BTCUSD",1727469339879,0.002828,65929.0,65928.0,0.51117047]
["bitfinex","BTCUSD",1727469340093,0.002828,65929.0,65928.0,0.51117045]
["bitfinex","BTCUSD",1727469340306,0.002828,65929.0,65928.0,0.51117044]
["bitfinex","BTCUSD",1727469340514,0.002828,65929.0,65928.0,0.51117043]
["bitfinex","BTCUSD",1727469341478,0.002828,65929.0,65928.0,0.51117042]
["bitfinex","BTCUSD",1727469341907,0.002828,65929.0,65928.0,0.51117041]
["bitfinex","BTCUSD",1727469342091,0.22093298,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727469342311,0.22093298,65944.0,65943.0,0.15627784]
["bitfinex","BTCUSD",1727469342530,0.005,65946.0,65943.0,0.01388234]
["bitfinex","BTCUSD",1727469342746,0.005,65946.0,65944.0,0.151642]
["bitfinex","BTCUSD",1727469342962,0.005,65946.0,65945.0,0.00925034]
["bitfinex","BTCUSD",1727469343192,0.005,65946.0,65945.0,0.15752316]
["bitfinex","BTCUSD",1727469343426,0.005,65946.0,65945.0,0.01308215]
["bitfinex","BTCUSD",1727469343688,0.016,65946.0,65945.0,0.01308214]
["bitfinex","BTCUSD",1727469344054,0.026,65946.0,65945.0,0.01308214]
["bitfinex","BTCUSD",1727469344284,0.46564891,65946.0,65945.0,0.01308214]
["bitfinex","BTCUSD",1727469344519,0.46564891,65946.0,65945.0,0.0046318]
["bitfinex","BTCUSD",1727469344959,0.45464891,65946.0,65945.0,0.01308214]
["bitfinex","BTCUSD",1727469345144,0.35274891,65946.0,65945.0,0.01308214]
["bitfinex","BTCUSD",1727469345361,0.36374891,65946.0,65945.0,0.01408214]
["bitfinex","BTCUSD",1727469345573,0.36874891,65946.0,65945.0,0.01508214]
["bitfinex","BTCUSD",1727469345788,0.36874891,65946.0,65945.0,0.01508213]
["bitfinex","BTCUSD",1727469346809,0.39174891,65946.0,65945.0,0.01508213]
["bitfinex","BTCUSD",1727469347014,0.39174891,65946.0,65945.0,0.00663179]
["bitfinex","BTCUSD",1727469347220,0.43719396,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469348107,0.39174891,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469351200,0.43719396,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469351602,0.43716967,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469351847,0.39174891,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469352043,0.33215446,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469353207,0.23035446,65946.0,65945.0,0.00663178]
["bitfinex","BTCUSD",1727469353910,0.23035446,65946.0,65945.0,0.01673812]
["bitfinex","BTCUSD",1727469354125,0.23035446,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469354301,0.23118246,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469354900,0.22618246,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469355117,0.23118246,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469357978,0.3468976,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469358861,0.4619411,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469359976,0.50736186,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469360440,0.50236186,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469360654,0.50736186,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469360872,0.5417411,65946.0,65945.0,0.00828777]
["bitfinex","BTCUSD",1727469361332,0.5417411,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469362222,0.58717652,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469362436,0.5417411,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469362896,0.58717975,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469363163,0.6634411,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469363384,0.75428262,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469364771,0.6634411,65946.0,65945.0,0.00828776]
["bitfinex","BTCUSD",1727469364989,0.75433878,65946.0,65945.0,0.00828775]
["bitfinex","BTCUSD",1727469365245,0.6634411,65946.0,65945.0,0.00828775]
["bitfinex","BTCUSD",1727469366524,0.6654411,65946.0,65945.0,0.00828775]
["bitfinex","BTCUSD",1727469366739,0.7790632,65946.0,65945.0,0.00828775]
["bitfinex","BTCUSD",1727469369335,0.7654411,65946.0,65945.0,0.00828775]
["bitfinex","BTCUSD",1727469369546,0.174662,65936.0,65935.0,0.22645098]
["bitfinex","BTCUSD",1727469369775,0.174662,65936.0,65935.0,0.2405902]
["bitfinex","BTCUSD",1727469369776,0.40932738,65936.0,65935.0,0.2405902]
["bitfinex","BTCUSD",1727469369965,0.41632738,65936.0,65935.0,0.22645098]
["bitfinex","BTCUSD",1727469370179,0.151678,65929.0,65926.0,0.22645098]
["bitfinex","BTCUSD",1727469370386,0.32639203,65929.0,65928.0,0.01581811]
["bitfinex","BTCUSD",1727469370607,0.32639203,65929.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727469371755,0.32639203,65929.0,65928.0,0.003654]
["bitfinex","BTCUSD",1727469374104,0.32639203,65929.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727469374325,0.46140486,65929.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727469374543,0.46140486,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727469374942,0.46240486,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727469385297,0.46240486,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469385502,0.46240486,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727469385762,0.46240486,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469386873,0.46240486,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727469390457,0.32739203,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727469390906,0.001,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469391136,0.001,65929.0,65928.0,0.154334]
["bitfinex","BTCUSD",1727469391369,0.001,65929.0,65928.0,0.33962854]
["bitfinex","BTCUSD",1727469392781,0.001,65929.0,65928.0,0.18794854]
["bitfinex","BTCUSD",1727469392973,0.152678,65929.0,65928.0,0.18794854]
["bitfinex","BTCUSD",1727469394140,0.001,65929.0,65928.0,0.33962854]
["bitfinex","BTCUSD",1727469395024,0.001,65929.0,65928.0,0.18794854]
["bitfinex","BTCUSD",1727469396694,0.152678,65929.0,65928.0,0.18794854]
["bitfinex","BTCUSD",1727469398257,0.24466559,65929.0,65928.0,0.10964854]
["bitfinex","BTCUSD",1727469398472,0.24466559,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469399115,0.09298759,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469399373,0.35970909,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469401608,0.1160435,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469401821,0.2677215,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469407497,0.1160435,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469407721,0.2677215,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469408369,0.1160435,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469408595,0.33836848,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469409297,0.18669048,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469409547,0.33836848,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469409785,0.2677215,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469410240,0.001,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469410476,0.1160435,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469411651,0.16156621,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469412166,0.31324421,65929.0,65928.0,0.01684854]
["bitfinex","BTCUSD",1727469412407,0.31324421,65929.0,65928.0,0.01997131]
["bitfinex","BTCUSD",1727469412877,0.16156621,65929.0,65928.0,0.01997131]
["bitfinex","BTCUSD",1727469413102,0.16156621,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469413835,0.16156621,65929.0,65928.0,0.01997131]
["bitfinex","BTCUSD",1727469414790,0.1160435,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469415021,0.16159979,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469415722,0.18432757,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469415995,0.1160435,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469416229,0.16160563,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469416749,0.1160435,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469416979,0.16160326,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469417639,0.1160435,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469419544,0.1843811,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469420477,0.1160435,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469421474,0.1843811,65929.0,65928.0,0.17165131]
["bitfinex","BTCUSD",1727469422632,0.1843811,65929.0,65928.0,0.01997131]
["bitfinex","BTCUSD",1727469422633,0.62458832,65929.0,65928.0,0.01997131]
["bitfinex","BTCUSD",1727469422869,0.51069232,65929.0,65928.0,0.01997131]
["bitfinex","BTCUSD",1727469423108,0.58969232,65929.0,65928.0,0.00577677]
["bitfinex","BTCUSD",1727469426516,0.59169232,65929.0,65928.0,0.00577677]
["bitfinex","BTCUSD",1727469426740,0.58969232,65929.0,65928.0,0.00577677]
["bitfinex","BTCUSD",1727469427645,0.58969232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469436170,0.70349161,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469436452,0.7034918,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469436934,0.70348952,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469437169,0.58969232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469437402,0.70348838,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469438628,0.58969232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469442545,0.59169232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469443957,0.58969232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469446196,0.47464882,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469446434,0.58969232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469455504,0.59169232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469455737,0.58969232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469456303,0.61769232,65929.0,65928.0,0.00577676]
["bitfinex","BTCUSD",1727469456556,0.61769232,65929.0,65922.0,0.0495196]
["bitfinex","BTCUSD",1727469456557,0.176692,65923.0,65922.0,0.0495196]
["bitfinex","BTCUSD",1727469456777,0.176692,65923.0,65910.0,0.22645098]
["bitfinex","BTCUSD",1727469456778,0.151719,65911.0,65910.0,0.22645098]
["bitfinex","BTCUSD",1727469457061,0.39679307,65911.0,65910.0,0.22645098]
["bitfinex","BTCUSD",1727469457284,0.41955603,65911.0,65910.0,0.24110264]
["bitfinex","BTCUSD",1727469457510,0.57150424,65911.0,65910.0,0.01465166]
["bitfinex","BTCUSD",1727469457729,0.151729,65907.0,65905.0,0.0988]
["bitfinex","BTCUSD",1727469457966,0.1150435,65906.0,65905.0,0.0988]
["bitfinex","BTCUSD",1727469458663,0.2667745,65906.0,65905.0,0.0988]
["bitfinex","BTCUSD",1727469459591,0.2677745,65906.0,65905.0,0.0988]
["bitfinex","BTCUSD",1727469459835,0.38116087,65906.0,65905.0,0.0988]
["bitfinex","BTCUSD",1727469460068,0.38216087,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469460724,0.23042987,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469460939,0.38216087,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469463238,0.23042987,65906.0,65905.0,0.258533]
["bitfinex","BTCUSD",1727469463495,0.23042987,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469463717,0.2687745,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469464622,0.1170435,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469465481,0.1170435,65906.0,65905.0,0.258533]
["bitfinex","BTCUSD",1727469465711,0.1170435,65906.0,65905.0,0.1068]
["bitfinex","BTCUSD",1727469465926,0.1170435,65906.0,65905.0,0.258533]
["bitfinex","BTCUSD",1727469466136,0.06539502,65906.0,65905.0,0.258533]
["bitfinex","BTCUSD",1727469466366,0.002,65906.0,65905.0,0.258533]
["bitfinex","BTCUSD",1727469467757,0.002,65906.0,65905.0,0.337533]
["bitfinex","BTCUSD",1727469471292,0.002,65906.0,65905.0,0.35432833]
["bitfinex","BTCUSD",1727469473037,0.002,65906.0,65905.0,0.3505435]
["bitfinex","BTCUSD",1727469473257,0.002,65906.0,65905.0,0.3542902]
["bitfinex","BTCUSD",1727469473481,0.02887665,65906.0,65905.0,0.2752902]
["bitfinex","BTCUSD",1727469474376,0.002,65906.0,65905.0,0.2752902]
["bitfinex","BTCUSD",1727469478190,0.002,65906.0,65905.0,0.1235572]
["bitfinex","BTCUSD",1727469483139,0.002,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469483777,0.153731,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469484458,0.002,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469484679,0.08956695,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469486028,0.002,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469489731,0.153731,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469489958,0.002,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469491424,0.002,65906.0,65905.0,0.1764902]
["bitfinex","BTCUSD",1727469491869,0.002,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469492108,0.21095265,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469493331,0.21080893,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469497324,0.05907793,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469497761,0.21080893,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469498459,0.05907793,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469501750,0.05907793,65906.0,65905.0,0.1764902]
["bitfinex","BTCUSD",1727469501966,0.05907793,65906.0,65905.0,0.0247572]
["bitfinex","BTCUSD",1727469502188,0.05907793,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469502866,0.1046475,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469503112,0.2563785,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469506096,0.1046475,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469506780,0.10465144,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469507015,0.05907793,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469507672,0.10465144,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469507884,0.10547944,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469508162,0.25721044,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469509261,0.10547944,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469510872,0.25721044,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469513459,0.10547944,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469515474,0.04825779,65906.0,65905.0,0.02684346]
["bitfinex","BTCUSD",1727469516162,0.00268428,65906.0,65905.0,0.35407646]
["bitfinex","BTCUSD",1727469516886,0.00268428,65906.0,65905.0,0.85085888]
["bitfinex","BTCUSD",1727469517123,0.00268428,65906.0,65905.0,0.7244079]
["bitfinex","BTCUSD",1727469517342,0.00268428,65906.0,65905.0,0.72440796]
["bitfinex","BTCUSD",1727469517574,0.00268428,65906.0,65905.0,0.76993781]
["bitfinex","BTCUSD",1727469517814,0.00268428,65906.0,65905.0,0.72440797]
["bitfinex","BTCUSD",1727469518056,0.000828,65906.0,65905.0,0.78470275]
["bitfinex","BTCUSD",1727469518263,0.000828,65906.0,65905.0,0.76188893]
["bitfinex","BTCUSD",1727469518497,0.001828,65906.0,65905.0,0.77088894]
["bitfinex","BTCUSD",1727469518748,0.002828,65906.0,65905.0,0.72540799]
["bitfinex","BTCUSD",1727469518980,0.000828,65906.0,65905.0,0.71640799]
["bitfinex","BTCUSD",1727469519211,0.001828,65906.0,65905.0,0.716408]
["bitfinex","BTCUSD",1727469520149,0.002828,65906.0,65905.0,0.730408]
["bitfinex","BTCUSD",1727469521921,0.002828,65906.0,65905.0,0.73040801]
["bitfinex","BTCUSD",1727469523991,0.002828,65906.0,65905.0,0.73040802]
["bitfinex","BTCUSD",1727469527406,0.002828,65906.0,65905.0,0.73240802]
["bitfinex","BTCUSD",1727469528949,0.002828,65906.0,65905.0,0.73240803]
["bitfinex","BTCUSD",1727469529878,0.002828,65906.0,65905.0,0.73040803]
["bitfinex","BTCUSD",1727469530319,0.002828,65906.0,65905.0,0.75227915]
["bitfinex","BTCUSD",1727469530541,0.002828,65906.0,65905.0,0.73040803]
["bitfinex","BTCUSD",1727469531588,0.002828,65906.0,65905.0,0.73240803]
["bitfinex","BTCUSD",1727469532436,0.002828,65906.0,65905.0,0.73040803]
["bitfinex","BTCUSD",1727469533506,0.002828,65906.0,65905.0,0.73240803]
["bitfinex","BTCUSD",1727469538328,0.002828,65906.0,65905.0,0.73040803]
["bitfinex","BTCUSD",1727469541126,0.002828,65906.0,65905.0,0.73540803]
["bitfinex","BTCUSD",1727469541762,0.002828,65906.0,65905.0,0.73740803]
["bitfinex","BTCUSD",1727469542861,0.002828,65906.0,65905.0,0.73740804]
["bitfinex","BTCUSD",1727469543073,0.002828,65906.0,65905.0,0.76040804]
["bitfinex","BTCUSD",1727469543292,0.002828,65906.0,65905.0,0.80567016]
["bitfinex","BTCUSD",1727469543744,0.002828,65906.0,65905.0,0.83830123]
["bitfinex","BTCUSD",1727469544059,0.001828,65906.0,65905.0,0.83830123]
["bitfinex","BTCUSD",1727469544274,0.000828,65906.0,65905.0,0.82425524]
["bitfinex","BTCUSD",1727469544473,0.001828,65906.0,65905.0,0.84525524]
["bitfinex","BTCUSD",1727469544677,0.000828,65906.0,65905.0,0.83825524]
["bitfinex","BTCUSD",1727469544880,0.000828,65906.0,65905.0,0.84525524]
["bitfinex","BTCUSD",1727469545090,0.001828,65906.0,65905.0,0.71621174]
["bitfinex","BTCUSD",1727469545295,0.001828,65906.0,65905.0,0.84525524]
["bitfinex","BTCUSD",1727469545928,0.000828,65922.0,65921.0,0.421796]
["bitfinex","BTCUSD",1727469546149,0.000828,65922.0,65921.0,0.69421383]
["bitfinex","BTCUSD",1727469546352,0.000828,65922.0,65921.0,0.70925054]
["bitfinex","BTCUSD",1727469546602,0.000828,65922.0,65921.0,0.70925053]
["bitfinex","BTCUSD",1727469546819,0.000828,65922.0,65921.0,0.70925052]
["bitfinex","BTCUSD",1727469547047,0.000828,65922.0,65921.0,0.70925051]
["bitfinex","BTCUSD",1727469547667,0.000828,65922.0,65921.0,0.72025051]
["bitfinex","BTCUSD",1727469547906,0.000828,65922.0,65921.0,0.7252505]
["bitfinex","BTCUSD",1727469548132,0.000828,65922.0,65921.0,0.72725048]
["bitfinex","BTCUSD",1727469548385,0.000828,65922.0,65921.0,0.72925047]
["bitfinex","BTCUSD",1727469548589,0.000828,65922.0,65921.0,0.72925046]
["bitfinex","BTCUSD",1727469548805,0.000828,65922.0,65921.0,0.71625046]
["bitfinex","BTCUSD",1727469549008,0.000828,65922.0,65921.0,0.73925045]
["bitfinex","BTCUSD",1727469549339,0.000828,65922.0,65921.0,0.75325045]
["bitfinex","BTCUSD",1727469549554,0.000828,65922.0,65921.0,0.73925045]
["bitfinex","BTCUSD",1727469549777,0.000828,65922.0,65921.0,0.73925044]
["bitfinex","BTCUSD",1727469549972,0.000828,65922.0,65921.0,0.75325044]
["bitfinex","BTCUSD",1727469550254,0.000828,65922.0,65921.0,0.74312818]
["bitfinex","BTCUSD",1727469550482,0.000828,65922.0,65921.0,0.74312817]
["bitfinex","BTCUSD",1727469550707,0.000828,65922.0,65921.0,0.74312816]
["bitfinex","BTCUSD",1727469550933,0.000828,65922.0,65921.0,0.75712816]
["bitfinex","BTCUSD",1727469551152,0.000828,65922.0,65921.0,0.77112816]
["bitfinex","BTCUSD",1727469551600,0.000828,65922.0,65921.0,0.74312815]
["bitfinex","BTCUSD",1727469552070,0.000828,65922.0,65921.0,0.74312814]
["bitfinex","BTCUSD",1727469552516,0.000828,65922.0,65921.0,0.75712814]
["bitfinex","BTCUSD",1727469552932,0.001828,65922.0,65921.0,0.77112814]
["bitfinex","BTCUSD",1727469553166,0.001828,65922.0,65921.0,0.77112813]
["bitfinex","BTCUSD",1727469554108,0.001828,65922.0,65921.0,0.77112812]
["bitfinex","BTCUSD",1727469554686,0.001828,65922.0,65921.0,0.65608461]
["bitfinex","BTCUSD",1727469554895,0.001828,65922.0,65921.0,0.77112811]
["bitfinex","BTCUSD",1727469555111,0.001828,65922.0,65921.0,0.7711281]
["bitfinex","BTCUSD",1727469556026,0.001828,65922.0,65921.0,0.77112809]
["bitfinex","BTCUSD",1727469557778,0.001828,65922.0,65921.0,0.77112808]
["bitfinex","BTCUSD",1727469558233,0.001828,65922.0,65921.0,0.77112807]
["bitfinex","BTCUSD",1727469558675,0.001828,65922.0,65921.0,0.78112807]
["bitfinex","BTCUSD",1727469558905,0.001828,65922.0,65921.0,0.78112806]
["bitfinex","BTCUSD",1727469559565,0.001828,65922.0,65921.0,0.82631055]
["bitfinex","BTCUSD",1727469559789,0.001828,65922.0,65921.0,0.82631054]
["bitfinex","BTCUSD",1727469560968,0.001828,65922.0,65921.0,0.82631053]
["bitfinex","BTCUSD",1727469561695,0.001828,65922.0,65921.0,0.78112804]
["bitfinex","BTCUSD",1727469561926,0.001828,65922.0,65921.0,0.78112803]
["bitfinex","BTCUSD",1727469564382,0.001828,65922.0,65921.0,0.78112802]
["bitfinex","BTCUSD",1727469565277,0.001828,65922.0,65921.0,0.73385024]
["bitfinex","BTCUSD",1727469565504,0.001828,65922.0,65921.0,0.78112801]
["bitfinex","BTCUSD",1727469566198,0.001828,65922.0,65921.0,0.77912801]
["bitfinex","BTCUSD",1727469568047,0.001828,65922.0,65921.0,0.779128]
["bitfinex","BTCUSD",1727469570320,0.001828,65922.0,65921.0,0.82631607]
["bitfinex","BTCUSD",1727469570546,0.001828,65922.0,65921.0,0.82431607]
["bitfinex","BTCUSD",1727469570765,0.001828,65922.0,65921.0,0.779128]
["bitfinex","BTCUSD",1727469570998,0.001828,65922.0,65921.0,0.82431883]
["bitfinex","BTCUSD",1727469571181,0.001828,65922.0,65921.0,0.74591883]
["bitfinex","BTCUSD",1727469571441,0.001828,65922.0,65921.0,0.74591882]
["bitfinex","BTCUSD",1727469572622,0.001828,65922.0,65921.0,0.70072799]
["bitfinex","BTCUSD",1727469572838,0.001828,65922.0,65921.0,0.74591882]
["bitfinex","BTCUSD",1727469575858,0.001828,65922.0,65921.0,0.74591881]
["bitfinex","BTCUSD",1727469576759,0.001828,65922.0,65921.0,0.70072798]
["bitfinex","BTCUSD",1727469578573,0.001828,65922.0,65921.0,0.76849371]
["bitfinex","BTCUSD",1727469580545,0.001828,65922.0,65921.0,0.70072798]
["bitfinex","BTCUSD",1727469580763,0.001828,65922.0,65921.0,0.70072797]
["bitfinex","BTCUSD",1727469582395,0.001828,65922.0,65921.0,0.75310301]
["bitfinex","BTCUSD",1727469582586,0.001828,65922.0,65921.0,0.84346556]
["bitfinex","BTCUSD",1727469584163,0.001828,65922.0,65921.0,0.84346555]
["bitfinex","BTCUSD",1727469584379,0.001828,65922.0,65921.0,0.753103]
["bitfinex","BTCUSD",1727469584589,0.001828,65922.0,65921.0,0.86633571]
["bitfinex","BTCUSD",1727469584827,0.001828,65922.0,65921.0,0.86833571]
["bitfinex","BTCUSD",1727469587268,0.001828,65922.0,65921.0,0.755103]
["bitfinex","BTCUSD",1727469588607,0.001828,65922.0,65921.0,0.75510299]
["bitfinex","BTCUSD",1727469591975,0.001828,65922.0,65921.0,0.75510298]
["bitfinex","BTCUSD",1727469592195,0.001828,65922.0,65921.0,0.89113542]
["bitfinex","BTCUSD",1727469592611,0.001828,65922.0,65921.0,0.88913542]
["bitfinex","BTCUSD",1727469593092,0.001828,65922.0,65921.0,0.75310298]
["bitfinex","BTCUSD",1727469601113,0.001828,65922.0,65921.0,0.75310297]
["bitfinex","BTCUSD",1727469604255,0.00153178,65922.0,65921.0,0.75310297]
["bitfinex","BTCUSD",1727469604701,0.00070918,65922.0,65921.0,0.75310297]
["bitfinex","BTCUSD",1727469607220,0.00070918,65922.0,65921.0,0.63805947]
["bitfinex","BTCUSD",1727469607448,0.00070918,65922.0,65921.0,0.75310297]
["bitfinex","BTCUSD",1727469610401,0.00070918,65922.0,65921.0,0.75510297]
["bitfinex","BTCUSD",1727469610853,0.00070918,65922.0,65921.0,0.75510296]
["bitfinex","BTCUSD",1727469611995,1.8e-07,65922.0,65921.0,0.75510296]
["bitfinex","BTCUSD",1727469612259,0.0756,65938.0,65937.0,0.251659]
["bitfinex","BTCUSD",1727469612489,0.0938,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727469612722,0.0938,65943.0,65942.0,0.15373402]
["bitfinex","BTCUSD",1727469612940,0.1694,65943.0,65942.0,0.15373401]
["bitfinex","BTCUSD",1727469613163,0.1694,65943.0,65942.0,0.16855303]
["bitfinex","BTCUSD",1727469614333,0.1694,65943.0,65942.0,0.17655302]
["bitfinex","BTCUSD",1727469615078,0.1694,65943.0,65942.0,0.17655301]
["bitfinex","BTCUSD",1727469615321,0.1694,65943.0,65942.0,0.18655301]
["bitfinex","BTCUSD",1727469617159,0.1694,65943.0,65942.0,0.186553]
["bitfinex","BTCUSD",1727469619690,0.1694,65943.0,65942.0,0.18655299]
["bitfinex","BTCUSD",1727469620799,0.0816,65951.0,65942.0,0.26135597]
["bitfinex","BTCUSD",1727469621110,0.0816,65951.0,65944.0,0.3666865]
["bitfinex","BTCUSD",1727469621366,0.0816,65951.0,65944.0,0.56945054]
["bitfinex","BTCUSD",1727469621707,0.0816,65951.0,65944.0,0.58423769]
["bitfinex","BTCUSD",1727469621917,0.0816,65951.0,65944.0,0.58423768]
["bitfinex","BTCUSD",1727469622329,0.0816,65951.0,65944.0,0.55084751]
["bitfinex","BTCUSD",1727469622558,0.0816,65951.0,65944.0,0.5508475]
["bitfinex","BTCUSD",1727469622974,0.0816,65951.0,65944.0,0.55084749]
["bitfinex","BTCUSD",1727469623664,0.0816,65951.0,65944.0,0.53884748]
["bitfinex","BTCUSD",1727469623903,0.0816,65951.0,65944.0,0.56684748]
["bitfinex","BTCUSD",1727469624333,0.0816,65951.0,65944.0,0.56684747]
["bitfinex","BTCUSD",1727469624538,0.0816,65951.0,65944.0,0.56684746]
["bitfinex","BTCUSD",1727469625032,0.00053195,65945.0,65944.0,0.6121862]
["bitfinex","BTCUSD",1727469625274,0.00053195,65945.0,65944.0,0.61218618]
["bitfinex","BTCUSD",1727469625689,0.00053195,65945.0,65944.0,0.6121831]
["bitfinex","BTCUSD",1727469625908,0.00053195,65945.0,65944.0,0.56684743]
["bitfinex","BTCUSD",1727469626106,0.00053195,65945.0,65944.0,0.63493313]
["bitfinex","BTCUSD",1727469626354,0.00053195,65945.0,65944.0,0.55284741]
["bitfinex","BTCUSD",1727469626550,0.00053195,65945.0,65944.0,0.5528474]
["bitfinex","BTCUSD",1727469626968,0.00053195,65945.0,65944.0,0.61217566]
["bitfinex","BTCUSD",1727469627201,0.00053195,65945.0,65944.0,0.59817564]
["bitfinex","BTCUSD",1727469627650,0.00053195,65945.0,65944.0,0.5981679]
["bitfinex","BTCUSD",1727469627829,0.00053195,65945.0,65944.0,0.61216789]
["bitfinex","BTCUSD",1727469628589,0.00053195,65945.0,65944.0,0.59816788]
["bitfinex","BTCUSD",1727469629055,0.00053195,65945.0,65944.0,0.59816787]
["bitfinex","BTCUSD",1727469629507,0.00053195,65945.0,65944.0,0.54282639]
["bitfinex","BTCUSD",1727469629726,0.00053195,65945.0,65944.0,0.54282638]
["bitfinex","BTCUSD",1727469629945,0.00053195,65945.0,65944.0,0.57082638]
["bitfinex","BTCUSD",1727469630405,0.00053195,65945.0,65944.0,0.57082637]
["bitfinex","BTCUSD",1727469630882,0.00053195,65945.0,65944.0,0.57082636]
["bitfinex","BTCUSD",1727469631778,0.00053195,65945.0,65944.0,0.56660726]
["bitfinex","BTCUSD",1727469632004,0.00053195,65945.0,65944.0,0.56660725]
["bitfinex","BTCUSD",1727469632227,0.0002589,65945.0,65944.0,0.56660725]
["bitfinex","BTCUSD",1727469632661,0.0002589,65945.0,65944.0,0.61192777]
["bitfinex","BTCUSD",1727469632843,0.0002589,65945.0,65944.0,0.61192776]
["bitfinex","BTCUSD",1727469633527,0.0002589,65945.0,65944.0,0.61192775]
["bitfinex","BTCUSD",1727469633750,0.0002589,65945.0,65944.0,0.53860722]
["bitfinex","BTCUSD",1727469633945,0.0002589,65945.0,65944.0,0.56660721]
["bitfinex","BTCUSD",1727469634673,0.0002589,65945.0,65944.0,0.5666072]
["bitfinex","BTCUSD",1727469634891,0.0002589,65945.0,65944.0,0.5526072]
["bitfinex","BTCUSD",1727469635128,0.0002589,65945.0,65944.0,0.5666072]
["bitfinex","BTCUSD",1727469635385,0.0002589,65945.0,65944.0,0.44758464]
["bitfinex","BTCUSD",1727469635605,0.0002589,65945.0,65944.0,0.43358463]
["bitfinex","BTCUSD",1727469635829,0.0002589,65945.0,65944.0,0.44758463]
["bitfinex","BTCUSD",1727469636077,0.00040983,65946.0,65945.0,0.251641]
["bitfinex","BTCUSD",1727469636263,0.00040983,65946.0,65945.0,0.40901457]
["bitfinex","BTCUSD",1727469636785,0.00040983,65946.0,65945.0,0.41955751]
["bitfinex","BTCUSD",1727469637216,0.00040983,65946.0,65945.0,0.43355751]
["bitfinex","BTCUSD",1727469637407,0.00040983,65946.0,65945.0,0.44755751]
["bitfinex","BTCUSD",1727469637666,0.00040983,65946.0,65945.0,0.4475575]
["bitfinex","BTCUSD",1727469639912,0.00040983,65946.0,65945.0,0.44755749]
["bitfinex","BTCUSD",1727469640324,0.00040983,65946.0,65945.0,0.56260099]
["bitfinex","BTCUSD",1727469641247,0.00040983,65946.0,65945.0,0.56260098]
["bitfinex","BTCUSD",1727469642396,0.00040983,65946.0,65945.0,0.44755748]
["bitfinex","BTCUSD",1727469642636,0.00040983,65946.0,65945.0,0.44755747]
["bitfinex","BTCUSD",1727469643391,0.00040983,65946.0,65945.0,0.44755746]
["bitfinex","BTCUSD",1727469645445,0.00040983,65946.0,65945.0,0.44755745]
["bitfinex","BTCUSD",1727469646326,0.16980983,65946.0,65945.0,0.29226951]
["bitfinex","BTCUSD",1727469646816,0.16980983,65946.0,65945.0,0.1922695]
["bitfinex","BTCUSD",1727469647271,0.16980983,65946.0,65945.0,0.1782695]
["bitfinex","BTCUSD",1727469647492,0.16980983,65946.0,65945.0,0.19226949]
["bitfinex","BTCUSD",1727469647720,0.16980983,65946.0,65945.0,0.17826949]
["bitfinex","BTCUSD",1727469648189,0.16980983,65946.0,65945.0,0.17326949]
["bitfinex","BTCUSD",1727469648621,0.16980983,65946.0,65945.0,0.18726949]
["bitfinex","BTCUSD",1727469649085,0.16980983,65946.0,65945.0,0.17326949]
["bitfinex","BTCUSD",1727469649351,0.16980983,65946.0,65945.0,0.18426949]
["bitfinex","BTCUSD",1727469649781,0.16980983,65946.0,65945.0,0.17526949]
["bitfinex","BTCUSD",1727469650252,0.16980983,65946.0,65945.0,0.18526949]
["bitfinex","BTCUSD",1727469650475,0.16980983,65946.0,65945.0,0.18526948]
["bitfinex","BTCUSD",1727469653686,0.16980983,65946.0,65945.0,0.18526947]
["bitfinex","BTCUSD",1727469657537,0.16980983,65946.0,65945.0,0.18526946]
["bitfinex","BTCUSD",1727469660290,0.16980983,65946.0,65945.0,0.18526945]
["bitfinex","BTCUSD",1727469661726,0.07630983,65946.0,65945.0,0.41172043]
["bitfinex","BTCUSD",1727469661979,0.07630983,65946.0,65945.0,0.18526945]
["bitfinex","BTCUSD",1727469661980,0.00040983,65946.0,65945.0,0.18526945]
["bitfinex","BTCUSD",1727469662222,0.00040983,65946.0,65945.0,0.18692544]
["bitfinex","BTCUSD",1727469666401,0.00040983,65946.0,65945.0,0.18692543]
["bitfinex","BTCUSD",1727469671249,0.00040983,65946.0,65945.0,0.18692542]
["bitfinex","BTCUSD",1727469675001,0.00040983,65946.0,65945.0,0.77784048]
["bitfinex","BTCUSD",1727469675219,0.00040983,65946.0,65945.0,0.64835685]
["bitfinex","BTCUSD",1727469675471,0.00040983,65946.0,65945.0,0.64835683]
["bitfinex","BTCUSD",1727469675945,0.00040983,65946.0,65945.0,0.64835682]
["bitfinex","BTCUSD",1727469676399,0.00040983,65946.0,65945.0,0.63735681]
["bitfinex","BTCUSD",1727469676632,0.00040983,65946.0,65945.0,0.64135681]
["bitfinex","BTCUSD",1727469676848,0.00040983,65946.0,65945.0,0.65535681]
["bitfinex","BTCUSD",1727469677066,0.00040983,65946.0,65945.0,0.64135681]
["bitfinex","BTCUSD",1727469677294,0.00040983,65946.0,65945.0,0.6413568]
["bitfinex","BTCUSD",1727469677486,0.00040983,65946.0,65945.0,0.6553568]
["bitfinex","BTCUSD",1727469677702,0.00040983,65946.0,65945.0,0.6273568]
["bitfinex","BTCUSD",1727469677927,0.00040983,65946.0,65945.0,0.6553568]
["bitfinex","BTCUSD",1727469678155,0.00040983,65946.0,65945.0,0.65535679]
["bitfinex","BTCUSD",1727469679418,0.00040983,65946.0,65945.0,0.64135678]
["bitfinex","BTCUSD",1727469679648,0.00040983,65946.0,65945.0,0.65535678]
["bitfinex","BTCUSD",1727469679878,0.00040983,65946.0,65945.0,0.65935493]
["bitfinex","BTCUSD",1727469680130,0.00040983,65946.0,65945.0,0.54031328]
["bitfinex","BTCUSD",1727469680568,0.00040983,65946.0,65945.0,0.54031327]
["bitfinex","BTCUSD",1727469682259,0.00040983,65946.0,65945.0,0.54031326]
["bitfinex","BTCUSD",1727469684088,0.00040983,65946.0,65945.0,0.54031325]
["bitfinex","BTCUSD",1727469686118,0.00040983,65946.0,65945.0,0.58564017]
["bitfinex","BTCUSD",1727469686366,0.00040983,65946.0,65945.0,0.86996422]
["bitfinex","BTCUSD",1727469686599,0.00040983,65946.0,65945.0,0.64551323]
["bitfinex","BTCUSD",1727469686822,0.00040983,65946.0,65945.0,0.64551322]
["bitfinex","BTCUSD",1727469687285,0.00040983,65946.0,65945.0,0.61751322]
["bitfinex","BTCUSD",1727469687706,0.00040983,65946.0,65945.0,0.63151321]
["bitfinex","BTCUSD",1727469687955,0.00040983,65946.0,65945.0,0.61751321]
["bitfinex","BTCUSD",1727469688395,0.00040983,65946.0,65945.0,0.84396419]
["bitfinex","BTCUSD",1727469688635,0.00040983,65946.0,65945.0,0.61751321]
["bitfinex","BTCUSD",1727469689124,0.00040983,65946.0,65945.0,0.6175132]
["bitfinex","BTCUSD",1727469689342,0.00040983,65946.0,65945.0,0.6315132]
["bitfinex","BTCUSD",1727469689561,0.00040983,65946.0,65945.0,0.6455132]
["bitfinex","BTCUSD",1727469689778,0.00040983,65946.0,65945.0,0.6175132]
["bitfinex","BTCUSD",1727469690007,0.00040983,65946.0,65945.0,0.6435132]
["bitfinex","BTCUSD",1727469690681,0.00040983,65946.0,65945.0,0.6295132]
["bitfinex","BTCUSD",1727469690906,0.00040983,65946.0,65945.0,0.6155132]
["bitfinex","BTCUSD",1727469691139,0.00040983,65946.0,65945.0,0.64351319]
["bitfinex","BTCUSD",1727469691595,0.00040983,65946.0,65945.0,0.64551319]
["bitfinex","BTCUSD",1727469692048,0.00040983,65946.0,65945.0,0.65551319]
["bitfinex","BTCUSD",1727469692285,0.00040983,65946.0,65945.0,0.64151319]
["bitfinex","BTCUSD",1727469692677,8.3e-07,65946.0,65945.0,0.65551318]
["bitfinex","BTCUSD",1727469692914,8.3e-07,65946.0,65945.0,0.64151318]
["bitfinex","BTCUSD",1727469693135,8.3e-07,65946.0,65945.0,0.62751318]
["bitfinex","BTCUSD",1727469693367,8.3e-07,65946.0,65945.0,0.76857523]
["bitfinex","BTCUSD",1727469693593,8.3e-07,65946.0,65945.0,0.75457523]
["bitfinex","BTCUSD",1727469693819,8.3e-07,65946.0,65945.0,0.76857523]
["bitfinex","BTCUSD",1727469695303,8.3e-07,65946.0,65945.0,0.77055668]
["bitfinex","BTCUSD",1727469695524,8.3e-07,65946.0,65945.0,0.75655667]
["bitfinex","BTCUSD",1727469695945,8.3e-07,65946.0,65945.0,0.77055667]
["bitfinex","BTCUSD",1727469696380,8.3e-07,65946.0,65945.0,0.85893909]
["bitfinex","BTCUSD",1727469696864,8.3e-07,65946.0,65945.0,0.76855667]
["bitfinex","BTCUSD",1727469697098,8.3e-07,65946.0,65945.0,0.77055667]
["bitfinex","BTCUSD",1727469697315,8.3e-07,65946.0,65945.0,0.83834521]
["bitfinex","BTCUSD",1727469697762,8.3e-07,65946.0,65945.0,0.77055667]
["bitfinex","BTCUSD",1727469698246,8.3e-07,65946.0,65945.0,0.83834426]
["bitfinex","BTCUSD",1727469698660,8.3e-07,65946.0,65945.0,0.83834425]
["bitfinex","BTCUSD",1727469700434,8.3e-07,65946.0,65945.0,0.83634425]
["bitfinex","BTCUSD",1727469701094,8.3e-07,65946.0,65945.0,0.69335666]
["bitfinex","BTCUSD",1727469701307,8.3e-07,65946.0,65945.0,0.69335665]
["bitfinex","BTCUSD",1727469704322,8.3e-07,65946.0,65945.0,0.69535665]
["bitfinex","BTCUSD",1727469704548,8.3e-07,65946.0,65945.0,0.69335665]
["bitfinex","BTCUSD",1727469705477,8.3e-07,65946.0,65945.0,0.75115527]
["bitfinex","BTCUSD",1727469705717,8.3e-07,65946.0,65945.0,0.76115527]
["bitfinex","BTCUSD",1727469706860,0.000828,65960.0,65945.0,0.76115527]
["bitfinex","BTCUSD",1727469706861,0.000828,65960.0,65945.0,0.90586525]
["bitfinex","BTCUSD",1727469707072,0.000828,65960.0,65959.0,0.5732525]
["bitfinex","BTCUSD",1727469707312,0.000828,65960.0,65959.0,0.57533775]
["bitfinex","BTCUSD",1727469707541,0.000828,65960.0,65959.0,0.65406359]
["bitfinex","BTCUSD",1727469707775,0.000828,65960.0,65959.0,0.58631172]
["bitfinex","BTCUSD",1727469708002,0.000828,65960.0,65959.0,0.58631171]
["bitfinex","BTCUSD",1727469708229,0.000828,65960.0,65959.0,0.65403961]
["bitfinex","BTCUSD",1727469708450,0.000828,65960.0,65959.0,0.71395979]
["bitfinex","BTCUSD",1727469708689,0.000828,65960.0,65959.0,0.80151983]
["bitfinex","BTCUSD",1727469708920,0.000828,65960.0,65959.0,0.90590224]
["bitfinex","BTCUSD",1727469709198,0.000828,65960.0,65959.0,0.81551981]
["bitfinex","BTCUSD",1727469709434,0.000828,65960.0,65959.0,0.8175198]
["bitfinex","BTCUSD",1727469709628,0.000828,65960.0,65959.0,0.88323572]
["bitfinex","BTCUSD",1727469709871,0.000828,65960.0,65959.0,0.82951979]
["bitfinex","BTCUSD",1727469710089,0.000828,65960.0,65959.0,0.81551978]
["bitfinex","BTCUSD",1727469710303,0.000828,65960.0,65959.0,0.82951978]
["bitfinex","BTCUSD",1727469710507,0.000828,65960.0,65959.0,0.88521775]
["bitfinex","BTCUSD",1727469710712,0.000828,65960.0,65959.0,0.81551978]
["bitfinex","BTCUSD",1727469710911,0.000828,65960.0,65959.0,0.90112438]
["bitfinex","BTCUSD",1727469711096,0.000828,65960.0,65959.0,0.88712437]
["bitfinex","BTCUSD",1727469711340,0.000828,65960.0,65959.0,0.90311823]
["bitfinex","BTCUSD",1727469711544,0.000828,65960.0,65959.0,0.90111823]
["bitfinex","BTCUSD",1727469711966,0.000828,65960.0,65959.0,0.83542611]
["bitfinex","BTCUSD",1727469712613,0.000828,65960.0,65959.0,0.8334261]
["bitfinex","BTCUSD",1727469712842,0.000828,65960.0,65959.0,0.79865272]
["bitfinex","BTCUSD",1727469713140,0.000828,65960.0,65959.0,0.65482609]
["bitfinex","BTCUSD",1727469713300,0.000828,65960.0,65959.0,0.65482608]
["bitfinex","BTCUSD",1727469714003,0.000828,65960.0,65959.0,0.64082608]
["bitfinex","BTCUSD",1727469714222,0.000828,65960.0,65959.0,0.62682608]
["bitfinex","BTCUSD",1727469714467,0.000828,65960.0,65959.0,0.62682607]
["bitfinex","BTCUSD",1727469714912,0.000828,65960.0,65959.0,0.64082607]
["bitfinex","BTCUSD",1727469715585,0.000828,65960.0,65959.0,0.65482607]
["bitfinex","BTCUSD",1727469716023,0.000828,65960.0,65959.0,0.64082607]
["bitfinex","BTCUSD",1727469716219,0.000828,65960.0,65959.0,0.62682607]
["bitfinex","BTCUSD",1727469716438,0.000828,65960.0,65959.0,0.62682606]
["bitfinex","BTCUSD",1727469716657,0.000828,65960.0,65959.0,0.64082606]
["bitfinex","BTCUSD",1727469716894,0.000828,65960.0,65959.0,0.62682606]
["bitfinex","BTCUSD",1727469717145,0.000828,65960.0,65959.0,0.46586237]
["bitfinex","BTCUSD",1727469717386,0.000828,65960.0,65959.0,0.43786237]
["bitfinex","BTCUSD",1727469717613,0.000828,65960.0,65959.0,0.45186236]
["bitfinex","BTCUSD",1727469718035,0.000828,65960.0,65959.0,0.43786235]
["bitfinex","BTCUSD",1727469718517,0.000828,65960.0,65959.0,0.45186235]
["bitfinex","BTCUSD",1727469718976,0.000828,65960.0,65959.0,0.45186234]
["bitfinex","BTCUSD",1727469721916,0.000828,65960.0,65959.0,0.45186233]
["bitfinex","BTCUSD",1727469723643,0.000828,65960.0,65959.0,0.45186232]
["bitfinex","BTCUSD",1727469725690,0.000828,65960.0,65959.0,0.44795597]
["bitfinex","BTCUSD",1727469726353,0.000828,65960.0,65959.0,0.44795596]
["bitfinex","BTCUSD",1727469726577,0.000828,65960.0,65959.0,0.45189307]
["bitfinex","BTCUSD",1727469726804,0.22645098,65969.0,65963.0,0.2516]
["bitfinex","BTCUSD",1727469727025,0.22645098,65969.0,65963.0,0.40897297]
["bitfinex","BTCUSD",1727469727240,0.22645098,65969.0,65963.0,0.4185498]
["bitfinex","BTCUSD",1727469727926,0.22645098,65969.0,65963.0,0.4325498]
["bitfinex","BTCUSD",1727469728616,0.22645098,65969.0,65963.0,0.43254979]
["bitfinex","BTCUSD",1727469729046,0.22645098,65969.0,65963.0,0.44654979]
["bitfinex","BTCUSD",1727469730433,0.22645098,65969.0,65963.0,0.44654978]
["bitfinex","BTCUSD",1727469730903,0.22645098,65969.0,65963.0,0.44654977]
["bitfinex","BTCUSD",1727469731423,0.22645098,65969.0,65963.0,0.47454977]
["bitfinex","BTCUSD",1727469731655,0.22645098,65969.0,65963.0,0.58749047]
["bitfinex","BTCUSD",1727469731886,0.22645098,65969.0,65963.0,0.47454976]
["bitfinex","BTCUSD",1727469732110,0.22645098,65969.0,65963.0,0.47654975]
["bitfinex","BTCUSD",1727469732629,0.22645098,65969.0,65963.0,0.44854975]
["bitfinex","BTCUSD",1727469732845,0.22645098,65969.0,65963.0,0.46254975]
["bitfinex","BTCUSD",1727469733062,0.22645098,65969.0,65963.0,0.46254974]
["bitfinex","BTCUSD",1727469733548,0.22645098,65969.0,65963.0,0.44854974]
["bitfinex","BTCUSD",1727469733770,0.22645098,65969.0,65963.0,0.46254974]
["bitfinex","BTCUSD",1727469734227,0.22645098,65969.0,65963.0,0.44854974]
["bitfinex","BTCUSD",1727469734444,0.22645098,65969.0,65963.0,0.46254974]
["bitfinex","BTCUSD",1727469734666,0.22645098,65969.0,65963.0,0.47654974]
["bitfinex","BTCUSD",1727469735354,0.22645098,65969.0,65963.0,0.47654973]
["bitfinex","BTCUSD",1727469735574,0.22645098,65969.0,65963.0,0.46254973]
["bitfinex","BTCUSD",1727469736031,0.22645098,65969.0,65963.0,0.44854973]
["bitfinex","BTCUSD",1727469736275,0.22645098,65969.0,65963.0,0.44654973]
["bitfinex","BTCUSD",1727469736514,0.22645098,65969.0,65963.0,0.46054973]
["bitfinex","BTCUSD",1727469736741,0.22645098,65969.0,65963.0,0.44654973]
["bitfinex","BTCUSD",1727469736964,0.22645098,65969.0,65963.0,0.46054973]
["bitfinex","BTCUSD",1727469737190,0.22645098,65969.0,65963.0,0.47654973]
["bitfinex","BTCUSD",1727469737416,0.22645098,65969.0,65963.0,0.47654972]
["bitfinex","BTCUSD",1727469737640,0.22645098,65969.0,65963.0,0.46254972]
["bitfinex","BTCUSD",1727469737874,0.22645098,65969.0,65963.0,0.65294972]
["bitfinex","BTCUSD",1727469738106,1e-06,65964.0,65963.0,0.65294972]
["bitfinex","BTCUSD",1727469738346,1e-06,65964.0,65963.0,0.65294971]
["bitfinex","BTCUSD",1727469738775,1e-06,65964.0,65963.0,0.63894971]
["bitfinex","BTCUSD",1727469739440,1e-06,65964.0,65963.0,0.6529497]
["bitfinex","BTCUSD",1727469740806,1e-06,65964.0,65963.0,0.6629497]
["bitfinex","BTCUSD",1727469741029,1e-06,65964.0,65963.0,0.66294969]
["bitfinex","BTCUSD",1727469741469,1e-06,65964.0,65963.0,0.71510084]
["bitfinex","BTCUSD",1727469742142,1e-06,65964.0,65963.0,0.77583484]
["bitfinex","BTCUSD",1727469742646,0.07465498,65969.0,65968.0,0.64125169]
["bitfinex","BTCUSD",1727469742878,0.07465498,65969.0,65968.0,0.88890418]
["bitfinex","BTCUSD",1727469743111,0.07465498,65969.0,65968.0,0.80826068]
["bitfinex","BTCUSD",1727469743112,9.8e-07,65969.0,65968.0,0.80826068]
["bitfinex","BTCUSD",1727469743343,9.8e-07,65969.0,65968.0,0.80826067]
["bitfinex","BTCUSD",1727469743800,9.8e-07,65969.0,65968.0,0.91254032]
["bitfinex","BTCUSD",1727469744038,9.8e-07,65969.0,65968.0,0.92654032]
["bitfinex","BTCUSD",1727469744508,9.8e-07,65969.0,65968.0,0.92654031]
["bitfinex","BTCUSD",1727469744978,9.8e-07,65969.0,65968.0,0.83626065]
["bitfinex","BTCUSD",1727469745216,9.8e-07,65969.0,65968.0,0.83626064]
["bitfinex","BTCUSD",1727469745898,0.00082898,65969.0,65968.0,0.83626064]
["bitfinex","BTCUSD",1727469746269,0.00082898,65969.0,65968.0,0.92650617]
["bitfinex","BTCUSD",1727469746451,0.00082898,65969.0,65968.0,0.92650616]
["bitfinex","BTCUSD",1727469747333,9.8e-07,65969.0,65968.0,0.83626063]
["bitfinex","BTCUSD",1727469747606,9.8e-07,65972.0,65971.0,0.268581]
["bitfinex","BTCUSD",1727469747817,9.8e-07,65972.0,65971.0,0.62418459]
["bitfinex","BTCUSD",1727469748025,9.8e-07,65972.0,65971.0,0.63076972]
["bitfinex","BTCUSD",1727469748653,9.8e-07,65972.0,65971.0,0.64476971]
["bitfinex","BTCUSD",1727469749320,9.8e-07,65972.0,65971.0,0.63076971]
["bitfinex","BTCUSD",1727469749747,9.8e-07,65972.0,65971.0,0.72099263]
["bitfinex","BTCUSD",1727469750181,9.8e-07,65972.0,65971.0,0.73499263]
["bitfinex","BTCUSD",1727469750380,9.8e-07,65972.0,65971.0,0.64476971]
["bitfinex","BTCUSD",1727469750584,9.8e-07,65972.0,65971.0,0.6447697]
["bitfinex","BTCUSD",1727469750951,9.8e-07,65972.0,65971.0,0.6587697]
["bitfinex","BTCUSD",1727469752769,9.8e-07,65972.0,65971.0,0.65876969]
["bitfinex","BTCUSD",1727469753433,9.8e-07,65972.0,65971.0,0.65876968]
["bitfinex","BTCUSD",1727469754108,9.8e-07,65972.0,65971.0,0.57746967]
["bitfinex","BTCUSD",1727469754343,9.8e-07,65972.0,65971.0,0.57946967]
["bitfinex","BTCUSD",1727469754783,9.8e-07,65972.0,65971.0,0.57946966]
["bitfinex","BTCUSD",1727469756629,9.8e-07,65972.0,65971.0,0.57946965]
["bitfinex","BTCUSD",1727469757688,9.8e-07,65972.0,65971.0,0.57946964]
["bitfinex","BTCUSD",1727469758349,9.8e-07,65972.0,65971.0,0.69222136]
["bitfinex","BTCUSD",1727469759434,9.8e-07,65972.0,65971.0,0.69387736]
["bitfinex","BTCUSD",1727469759663,9.8e-07,65972.0,65971.0,0.69387735]
["bitfinex","BTCUSD",1727469761806,9.8e-07,65972.0,65971.0,0.69387734]
["bitfinex","BTCUSD",1727469762035,9.8e-07,65972.0,65971.0,0.77287734]
["bitfinex","BTCUSD",1727469763857,9.8e-07,65972.0,65971.0,0.77287733]
["bitfinex","BTCUSD",1727469765209,9.8e-07,65972.0,65971.0,0.77087733]
["bitfinex","BTCUSD",1727469765459,9.8e-07,65972.0,65971.0,0.69187732]
["bitfinex","BTCUSD",1727469765669,9.8e-07,65972.0,65971.0,0.69387732]
["bitfinex","BTCUSD",1727469765889,9.8e-07,65972.0,65971.0,0.69387731]
["bitfinex","BTCUSD",1727469766374,9.8e-07,65972.0,65971.0,0.7460654]
["bitfinex","BTCUSD",1727469766830,9.8e-07,65972.0,65971.0,0.6531654]
["bitfinex","BTCUSD",1727469767507,9.8e-07,65972.0,65971.0,0.65126335]
["bitfinex","BTCUSD",1727469767724,9.8e-07,65972.0,65971.0,0.65126334]
["bitfinex","BTCUSD",1727469768409,9.8e-07,65972.0,65971.0,0.65126333]
["bitfinex","BTCUSD",1727469768615,9.8e-07,65972.0,65971.0,0.62326333]
["bitfinex","BTCUSD",1727469768830,9.8e-07,65972.0,65971.0,0.63726333]
["bitfinex","BTCUSD",1727469769507,9.8e-07,65972.0,65971.0,0.53841366]
["bitfinex","BTCUSD",1727469769965,9.8e-07,65972.0,65971.0,0.57654189]
["bitfinex","BTCUSD",1727469770180,9.8e-07,65972.0,65971.0,0.56254188]
["bitfinex","BTCUSD",1727469770655,9.8e-07,65972.0,65971.0,0.57655954]
["bitfinex","BTCUSD",1727469771104,9.8e-07,65972.0,65971.0,0.54044847]
["bitfinex","BTCUSD",1727469771309,9.8e-07,65972.0,65971.0,0.53844847]
["bitfinex","BTCUSD",1727469771550,9.8e-07,65972.0,65971.0,0.65138063]
["bitfinex","BTCUSD",1727469771768,9.8e-07,65972.0,65971.0,0.48622554]
["bitfinex","BTCUSD",1727469771980,9.8e-07,65972.0,65971.0,0.53845816]
["bitfinex","BTCUSD",1727469772618,9.8e-07,65972.0,65971.0,0.71315816]
["bitfinex","BTCUSD",1727469772847,9.8e-07,65972.0,65971.0,0.76117132]
["bitfinex","BTCUSD",1727469773332,9.8e-07,65972.0,65971.0,0.76317132]
["bitfinex","BTCUSD",1727469773564,9.8e-07,65972.0,65971.0,0.76317131]
["bitfinex","BTCUSD",1727469774500,9.8e-07,65972.0,65971.0,0.89859091]
["bitfinex","BTCUSD",1727469774710,9.8e-07,65972.0,65971.0,0.71515813]
["bitfinex","BTCUSD",1727469774936,9.8e-07,65972.0,65971.0,0.85074893]
["bitfinex","BTCUSD",1727469775168,9.8e-07,65972.0,65971.0,0.71515813]
["bitfinex","BTCUSD",1727469775848,9.8e-07,65972.0,65971.0,0.71515812]
["bitfinex","BTCUSD",1727469777677,9.8e-07,65972.0,65971.0,0.71515811]
["bitfinex","BTCUSD",1727469777896,9.8e-07,65972.0,65971.0,0.63685811]
["bitfinex","BTCUSD",1727469779848,9.8e-07,65972.0,65971.0,0.63485811]
["bitfinex","BTCUSD",1727469780071,9.8e-07,65972.0,65971.0,0.6348581]
["bitfinex","BTCUSD",1727469780306,9.8e-07,65972.0,65971.0,0.6368581]
["bitfinex","BTCUSD",1727469780529,9.8e-07,65972.0,65971.0,0.75163409]
["bitfinex","BTCUSD",1727469781167,9.8e-07,65972.0,65971.0,0.65323409]
["bitfinex","BTCUSD",1727469781402,9.8e-07,65972.0,65971.0,0.65323408]
["bitfinex","BTCUSD",1727469781838,9.8e-07,65972.0,65971.0,0.65523408]
["bitfinex","BTCUSD",1727469782734,0.20115196,65978.0,65977.0,0.274567]
["bitfinex","BTCUSD",1727469782928,0.20115196,65978.0,65977.0,0.5467155]
["bitfinex","BTCUSD",1727469783151,0.20115196,65978.0,65977.0,0.55631528]
["bitfinex","BTCUSD",1727469783836,0.20115196,65978.0,65977.0,0.55831527]
["bitfinex","BTCUSD",1727469784047,0.20115196,65978.0,65977.0,0.6245308]
["bitfinex","BTCUSD",1727469784482,0.20115196,65978.0,65977.0,0.57231526]
["bitfinex","BTCUSD",1727469785414,0.20115196,65978.0,65977.0,0.57031526]
["bitfinex","BTCUSD",1727469785622,0.20115196,65978.0,65977.0,0.57031525]
["bitfinex","BTCUSD",1727469785841,0.27815196,65978.0,65977.0,0.57031525]
["bitfinex","BTCUSD",1727469786095,0.37325196,65978.0,65977.0,0.57415526]
["bitfinex","BTCUSD",1727469786317,0.37325196,65978.0,65977.0,0.58815525]
["bitfinex","BTCUSD",1727469786976,0.37325196,65978.0,65977.0,0.58815524]
["bitfinex","BTCUSD",1727469788504,0.37325196,65978.0,65977.0,0.64828733]
["bitfinex","BTCUSD",1727469789214,0.37325196,65978.0,65977.0,0.64828732]
["bitfinex","BTCUSD",1727469791339,0.37325196,65978.0,65977.0,0.64828731]
["bitfinex","BTCUSD",1727469792302,0.37325196,65978.0,65977.0,0.6482873]
["bitfinex","BTCUSD",1727469793449,0.37325196,65978.0,65977.0,0.64828729]
["bitfinex","BTCUSD",1727469794502,0.000828,65981.0,65980.0,0.251561]
["bitfinex","BTCUSD",1727469794722,0.000828,65981.0,65980.0,0.40893342]
["bitfinex","BTCUSD",1727469795002,0.000828,65981.0,65980.0,0.41853288]
["bitfinex","BTCUSD",1727469795659,0.000828,65981.0,65980.0,0.41853287]
["bitfinex","BTCUSD",1727469796124,0.000828,65981.0,65980.0,0.43253287]
["bitfinex","BTCUSD",1727469796599,0.000828,65981.0,65980.0,0.44653287]
["bitfinex","BTCUSD",1727469796834,0.000828,65981.0,65980.0,0.44653286]
["bitfinex","BTCUSD",1727469798215,0.000828,65981.0,65980.0,0.44653285]
["bitfinex","BTCUSD",1727469799930,0.000828,65981.0,65980.0,0.44653284]
["bitfinex","BTCUSD",1727469801405,0.000828,65981.0,65980.0,0.44653283]
["bitfinex","BTCUSD",1727469804196,0.000828,65981.0,65980.0,0.44653282]
["bitfinex","BTCUSD",1727469807746,0.000828,65981.0,65980.0,0.44653281]
["bitfinex","BTCUSD",1727469809529,0.000828,65981.0,65980.0,0.4465328]
["bitfinex","BTCUSD",1727469810426,0.000828,65981.0,65980.0,0.56130976]
["bitfinex","BTCUSD",1727469811320,0.000828,65981.0,65980.0,0.56130975]
["bitfinex","BTCUSD",1727469813090,0.000828,65981.0,65980.0,0.56130974]
["bitfinex","BTCUSD",1727469815293,0.000828,65981.0,65980.0,0.56130973]
["bitfinex","BTCUSD",1727469818195,0.000828,65981.0,65980.0,0.56130972]
["bitfinex","BTCUSD",1727469820124,0.000828,65981.0,65980.0,0.44653276]
["bitfinex","BTCUSD",1727469820333,0.000828,65981.0,65980.0,0.56130971]
["bitfinex","BTCUSD",1727469820791,0.081828,65983.0,65981.0,0.1]
["bitfinex","BTCUSD",1727469820999,0.081828,65983.0,65982.0,0.52002471]
["bitfinex","BTCUSD",1727469821207,0.081828,65983.0,65982.0,0.53170942]
["bitfinex","BTCUSD",1727469822336,0.081828,65983.0,65982.0,0.53170941]
["bitfinex","BTCUSD",1727469822765,0.081828,65983.0,65982.0,0.54570941]
["bitfinex","BTCUSD",1727469823418,0.081828,65983.0,65982.0,0.55970941]
["bitfinex","BTCUSD",1727469824602,0.081828,65983.0,65982.0,0.53707807]
["bitfinex","BTCUSD",1727469825018,0.081828,65983.0,65982.0,0.53707806]
["bitfinex","BTCUSD",1727469825883,0.081828,65983.0,65982.0,0.44652863]
["bitfinex","BTCUSD",1727469826119,0.081828,65983.0,65982.0,0.55971442]
["bitfinex","BTCUSD",1727469827453,0.081828,65983.0,65982.0,0.55973274]
["bitfinex","BTCUSD",1727469827681,0.081828,65983.0,65982.0,0.49181224]
["bitfinex","BTCUSD",1727469827912,0.081828,65983.0,65982.0,0.44652861]
["bitfinex","BTCUSD",1727469828131,0.081828,65983.0,65982.0,0.4465286]
["bitfinex","BTCUSD",1727469829705,0.081828,65983.0,65982.0,0.44652859]
["bitfinex","BTCUSD",1727469830583,0.081828,65983.0,65982.0,0.29124065]
["bitfinex","BTCUSD",1727469831035,0.081828,65983.0,65982.0,0.29124064]
["bitfinex","BTCUSD",1727469834596,0.081828,65983.0,65982.0,0.29289664]
["bitfinex","BTCUSD",1727469834835,0.082656,65983.0,65982.0,0.29289663]
["bitfinex","BTCUSD",1727469837773,0.082656,65983.0,65982.0,0.29289662]
["bitfinex","BTCUSD",1727469840611,0.082656,65983.0,65982.0,0.29289661]
["bitfinex","BTCUSD",1727469843938,0.082656,65983.0,65982.0,0.2928966]
["bitfinex","BTCUSD",1727469846705,0.000828,65983.0,65982.0,0.2928966]
["bitfinex","BTCUSD",1727469847347,0.000828,65983.0,65982.0,0.29289659]
["bitfinex","BTCUSD",1727469852699,0.000828,65983.0,65982.0,0.29289658]
["bitfinex","BTCUSD",1727469856904,0.000828,65983.0,65982.0,0.29289657]
["bitfinex","BTCUSD",1727469860690,0.000828,65983.0,65982.0,0.29289656]
["bitfinex","BTCUSD",1727469862644,0.000828,65983.0,65982.0,0.33812461]
["bitfinex","BTCUSD",1727469862909,0.000828,65983.0,65982.0,0.33812359]
["bitfinex","BTCUSD",1727469863330,0.000828,65983.0,65982.0,0.29289655]
["bitfinex","BTCUSD",1727469865418,0.000828,65983.0,65982.0,0.29289654]
["bitfinex","BTCUSD",1727469868600,0.000828,65983.0,65982.0,0.33811687]
["bitfinex","BTCUSD",1727469868844,0.000828,65983.0,65982.0,0.29289654]
["bitfinex","BTCUSD",1727469869067,0.000828,65983.0,65982.0,0.33811687]
["bitfinex","BTCUSD",1727469869286,0.000828,65983.0,65982.0,0.33811686]
["bitfinex","BTCUSD",1727469873712,0.000828,65983.0,65982.0,0.33811685]
["bitfinex","BTCUSD",1727469877661,0.000828,65983.0,65982.0,0.69131496]
["bitfinex","BTCUSD",1727469877905,0.000828,65983.0,65982.0,0.62348445]
["bitfinex","BTCUSD",1727469878148,0.000828,65983.0,65982.0,0.71392512]
["bitfinex","BTCUSD",1727469878404,0.000828,65983.0,65982.0,0.71392511]
["bitfinex","BTCUSD",1727469878882,0.000828,65983.0,65982.0,0.62348444]
["bitfinex","BTCUSD",1727469879120,0.000828,65983.0,65982.0,0.71392511]
["bitfinex","BTCUSD",1727469879627,0.000828,65983.0,65982.0,0.62348444]
["bitfinex","BTCUSD",1727469880793,0.000828,65983.0,65982.0,0.62348443]
["bitfinex","BTCUSD",1727469884106,0.000828,65983.0,65982.0,0.71396887]
["bitfinex","BTCUSD",1727469884322,0.000828,65983.0,65982.0,0.71395697]
["bitfinex","BTCUSD",1727469884534,0.000828,65983.0,65982.0,0.62348442]
["bitfinex","BTCUSD",1727469885928,0.000828,65983.0,65982.0,0.71395653]
["bitfinex","BTCUSD",1727469886185,0.000828,65983.0,65982.0,0.62348441]
["bitfinex","BTCUSD",1727469886632,0.000828,65983.0,65982.0,0.71395501]
["bitfinex","BTCUSD",1727469887085,0.000828,65983.0,65982.0,0.62348441]
["bitfinex","BTCUSD",1727469887528,0.000828,65983.0,65982.0,0.71396817]
["bitfinex","BTCUSD",1727469887751,0.000828,65983.0,65982.0,0.7139599]
["bitfinex","BTCUSD",1727469888904,0.000828,65983.0,65982.0,0.71395989]
["bitfinex","BTCUSD",1727469889577,0.000828,65983.0,65982.0,0.6234844]
["bitfinex","BTCUSD",1727469889805,0.000828,65983.0,65982.0,0.71395989]
["bitfinex","BTCUSD",1727469891801,0.000828,65983.0,65982.0,0.71395988]
["bitfinex","BTCUSD",1727469892023,0.000828,65983.0,65982.0,0.62348439]
["bitfinex","BTCUSD",1727469892533,0.000928,65983.0,65982.0,0.71395988]
["bitfinex","BTCUSD",1727469893221,0.000928,65983.0,65982.0,0.62348439]
["bitfinex","BTCUSD",1727469894815,0.000928,65983.0,65982.0,0.71387848]
["bitfinex","BTCUSD",1727469895070,0.000928,65983.0,65982.0,0.71387847]
["bitfinex","BTCUSD",1727469895301,0.000928,65983.0,65982.0,0.62348438]
["bitfinex","BTCUSD",1727469895513,0.000928,65983.0,65982.0,0.736477]
["bitfinex","BTCUSD",1727469896188,0.000928,65983.0,65982.0,0.759477]
["bitfinex","BTCUSD",1727469897830,0.000928,65983.0,65982.0,0.64648438]
["bitfinex","BTCUSD",1727469898049,0.000928,65983.0,65982.0,0.64648437]
["bitfinex","BTCUSD",1727469899651,0.000928,65983.0,65982.0,0.75945286]
["bitfinex","BTCUSD",1727469900231,0.000928,65983.0,65982.0,0.75944371]
["bitfinex","BTCUSD",1727469901995,0.000928,65983.0,65982.0,0.64648437]
["bitfinex","BTCUSD",1727469902461,0.000928,65983.0,65982.0,0.75942853]
["bitfinex","BTCUSD",1727469902859,0.000928,65983.0,65982.0,0.64648437]
["bitfinex","BTCUSD",1727469903060,0.000928,65983.0,65982.0,0.75943558]
["bitfinex","BTCUSD",1727469903502,0.000928,65983.0,65982.0,0.64648436]
["bitfinex","BTCUSD",1727469903841,0.000928,65983.0,65982.0,0.75943763]
["bitfinex","BTCUSD",1727469905552,0.000928,65983.0,65982.0,0.67643763]
["bitfinex","BTCUSD",1727469905693,0.000928,65983.0,65982.0,0.6538546]
["bitfinex","BTCUSD",1727469906122,0.000928,65983.0,65982.0,0.56348436]
["bitfinex","BTCUSD",1727469906503,0.000928,65983.0,65982.0,0.56296132]
["bitfinex","BTCUSD",1727469906720,0.000928,65983.0,65982.0,0.63074537]
["bitfinex","BTCUSD",1727469906929,0.000928,65983.0,65982.0,0.63074526]
["bitfinex","BTCUSD",1727469907157,0.000928,65983.0,65982.0,0.56296131]
["bitfinex","BTCUSD",1727469908524,0.000928,65983.0,65982.0,0.63075181]
["bitfinex","BTCUSD",1727469908708,0.000928,65983.0,65982.0,0.63075192]
["bitfinex","BTCUSD",1727469908958,0.000928,65983.0,65982.0,0.63075158]
["bitfinex","BTCUSD",1727469909607,0.000928,65983.0,65982.0,0.56296131]
["bitfinex","BTCUSD",1727469910046,0.000928,65983.0,65982.0,0.63077632]
["bitfinex","BTCUSD",1727469910266,0.000928,65983.0,65982.0,0.56296131]
["bitfinex","BTCUSD",1727469910478,0.000928,65983.0,65982.0,0.63078553]
["bitfinex","BTCUSD",1727469910691,0.000928,65983.0,65982.0,0.56296131]
["bitfinex","BTCUSD",1727469910928,0.000928,65983.0,65982.0,0.65265152]
["bitfinex","BTCUSD",1727469911152,0.000928,65983.0,65982.0,0.6307804]
["bitfinex","BTCUSD",1727469911392,0.000928,65983.0,65982.0,0.56296131]
["bitfinex","BTCUSD",1727469912085,0.000928,65983.0,65982.0,0.65334128]
["bitfinex","BTCUSD",1727469913354,0.000928,65983.0,65982.0,0.56296131]
["bitfinex","BTCUSD",1727469913980,0.000928,65983.0,65982.0,0.5629613]
["bitfinex","BTCUSD",1727469916015,0.000928,65983.0,65982.0,0.65335616]
["bitfinex","BTCUSD",1727469916225,0.000928,65983.0,65982.0,0.5629613]
["bitfinex","BTCUSD",1727469918553,0.000928,65983.0,65982.0,0.67596232]
["bitfinex","BTCUSD",1727469918779,0.000928,65983.0,65982.0,0.5629613]
["bitfinex","BTCUSD",1727469919426,0.000928,65983.0,65982.0,0.67596232]
["bitfinex","BTCUSD",1727469923452,0.000928,65983.0,65982.0,0.5629613]
["bitfinex","BTCUSD",1727469925489,0.000928,65983.0,65982.0,0.56296129]
["bitfinex","BTCUSD",1727469934229,0.000928,65983.0,65982.0,0.54896129]
["bitfinex","BTCUSD",1727469934454,0.000928,65983.0,65982.0,0.53496129]
["bitfinex","BTCUSD",1727469934665,0.000928,65983.0,65982.0,0.54896129]
["bitfinex","BTCUSD",1727469934878,0.000928,65983.0,65982.0,0.53496129]
["bitfinex","BTCUSD",1727469935303,0.000928,65983.0,65982.0,0.54896129]
["bitfinex","BTCUSD",1727469935585,0.000928,65983.0,65982.0,0.56296129]
["bitfinex","BTCUSD",1727469936082,0.000928,65983.0,65982.0,0.54896129]
["bitfinex","BTCUSD",1727469936527,0.000928,65983.0,65982.0,0.56296129]
["bitfinex","BTCUSD",1727469942897,0.000928,65983.0,65982.0,0.44818432]
["bitfinex","BTCUSD",1727469943170,0.000928,65983.0,65982.0,0.67617138]
["bitfinex","BTCUSD",1727469943592,0.000928,65983.0,65982.0,0.56296128]
["bitfinex","BTCUSD",1727469947955,0.06486835,65985.0,65983.0,0.1]
["bitfinex","BTCUSD",1727469948180,0.05721459,65985.0,65984.0,0.49743584]
["bitfinex","BTCUSD",1727469948434,0.05721459,65985.0,65984.0,0.26349865]
["bitfinex","BTCUSD",1727469950241,0.05721459,65985.0,65984.0,0.29149865]
["bitfinex","BTCUSD",1727469950495,0.0938,65989.0,65987.0,0.251545]
["bitfinex","BTCUSD",1727469950711,0.0938,65989.0,65987.0,0.32160041]
["bitfinex","BTCUSD",1727469950927,0.0938,65989.0,65987.0,0.33146373]
["bitfinex","BTCUSD",1727469951150,0.082728,65988.0,65987.0,0.33146373]
["bitfinex","BTCUSD",1727469951601,0.082728,65988.0,65987.0,0.26349233]
["bitfinex","BTCUSD",1727469951829,0.082728,65988.0,65987.0,0.27749233]
["bitfinex","BTCUSD",1727469952027,0.082728,65988.0,65987.0,0.47809783]
["bitfinex","BTCUSD",1727469952170,0.082728,65988.0,65987.0,0.47809782]
["bitfinex","BTCUSD",1727469952999,0.082728,65988.0,65987.0,0.49209782]
["bitfinex","BTCUSD",1727469955063,0.082728,65988.0,65987.0,0.33680988]
["bitfinex","BTCUSD",1727469955722,0.082728,65988.0,65987.0,0.33680987]
["bitfinex","BTCUSD",1727469956416,0.082728,65988.0,65987.0,0.29149231]
["bitfinex","BTCUSD",1727469957076,0.082728,65988.0,65987.0,0.33680987]
["bitfinex","BTCUSD",1727469957314,0.000828,65988.0,65987.0,0.49209781]
["bitfinex","BTCUSD",1727469957584,0.000828,65988.0,65987.0,0.44678025]
["bitfinex","BTCUSD",1727469957807,0.000828,65988.0,65987.0,0.51475377]
["bitfinex","BTCUSD",1727469960281,0.000828,65988.0,65987.0,0.51475376]
["bitfinex","BTCUSD",1727469960509,0.000828,65988.0,65987.0,0.62953072]
["bitfinex","BTCUSD",1727469962054,0.00058013,65988.0,65987.0,0.62953072]
["bitfinex","BTCUSD",1727469963106,0.00058013,65988.0,65987.0,0.62953071]
["bitfinex","BTCUSD",1727469965291,0.00058013,65988.0,65987.0,0.6295307]
["bitfinex","BTCUSD",1727469966010,0.00058013,65988.0,65987.0,0.51475374]
["bitfinex","BTCUSD",1727469966241,0.00058013,65988.0,65987.0,0.56155717]
["bitfinex","BTCUSD",1727469969206,0.00058013,65988.0,65987.0,0.56155716]
["bitfinex","BTCUSD",1727469972110,0.00058013,65988.0,65987.0,0.65218854]
["bitfinex","BTCUSD",1727469975068,0.00058013,65988.0,65987.0,0.6539027]
["bitfinex","BTCUSD",1727469975312,0.00058013,65988.0,65987.0,0.65390269]
["bitfinex","BTCUSD",1727469975958,0.00058013,65988.0,65987.0,0.56321315]
["bitfinex","BTCUSD",1727469976304,0.00058013,65988.0,65987.0,0.65390269]
["bitfinex","BTCUSD",1727469977212,0.00058013,65988.0,65987.0,0.56321315]
["bitfinex","BTCUSD",1727469977888,0.0002849,65988.0,65987.0,0.56321315]
["bitfinex","BTCUSD",1727469980809,0.0002849,65988.0,65987.0,0.56321314]
["bitfinex","BTCUSD",1727469982406,0.0002849,65988.0,65987.0,0.85950268]
["bitfinex","BTCUSD",1727469982645,0.0002849,65988.0,65987.0,0.95286062]
["bitfinex","BTCUSD",1727469982878,0.0002849,65988.0,65987.0,0.90484744]
["bitfinex","BTCUSD",1727469983111,0.0002849,65988.0,65987.0,0.82312017]
["bitfinex","BTCUSD",1727469983326,0.0002849,65988.0,65987.0,0.90674035]
["bitfinex","BTCUSD",1727469983598,0.0002849,65988.0,65987.0,0.89274035]
["bitfinex","BTCUSD",1727469983831,0.0002849,65988.0,65987.0,0.90474035]
["bitfinex","BTCUSD",1727469984100,0.0002849,65988.0,65987.0,0.87674034]
["bitfinex","BTCUSD",1727469984315,0.0002849,65988.0,65987.0,0.76881312]
["bitfinex","BTCUSD",1727469984963,0.0002849,65988.0,65987.0,0.75481312]
["bitfinex","BTCUSD",1727469985193,0.0002849,65988.0,65987.0,0.76881312]
["bitfinex","BTCUSD",1727469987252,1e-08,65988.0,65987.0,0.76881312]
["bitfinex","BTCUSD",1727469988886,1e-08,65988.0,65987.0,0.76881311]
["bitfinex","BTCUSD",1727469993985,1e-08,65988.0,65987.0,0.88188352]
["bitfinex","BTCUSD",1727469994209,1e-08,65988.0,65987.0,0.88188172]
["bitfinex","BTCUSD",1727469994397,1e-08,65988.0,65987.0,0.7688131]
["bitfinex","BTCUSD",1727469996909,1e-08,65988.0,65987.0,0.88185868]
["bitfinex","BTCUSD",1727469997133,1e-08,65988.0,65987.0,0.7688131]
["bitfinex","BTCUSD",1727469997353,1e-08,65988.0,65987.0,0.88185266]
["bitfinex","BTCUSD",1727469997791,1e-08,65988.0,65987.0,0.88185315]
["bitfinex","BTCUSD",1727469998222,1e-08,65988.0,65987.0,0.7688131]
["bitfinex","BTCUSD",1727469998434,1e-08,65988.0,65987.0,0.76881309]
["bitfinex","BTCUSD",1727470003242,1e-08,65988.0,65987.0,0.77081309]
["bitfinex","BTCUSD",1727470003676,1e-08,65988.0,65987.0,0.76881309]
["bitfinex","BTCUSD",1727470007431,1e-08,65988.0,65987.0,0.77081309]
["bitfinex","BTCUSD",1727470008788,1e-08,65988.0,65987.0,0.77081308]
["bitfinex","BTCUSD",1727470010831,1e-08,65988.0,65987.0,0.82299158]
["bitfinex","BTCUSD",1727470011467,1e-07,65992.0,65991.0,0.181535]
["bitfinex","BTCUSD",1727470011699,1e-07,65992.0,65991.0,0.92954838]
["bitfinex","BTCUSD",1727470011920,0.22645098,66001.0,66000.0,0.49339196]
["bitfinex","BTCUSD",1727470012155,0.22645098,66001.0,66000.0,0.65076375]
["bitfinex","BTCUSD",1727470012383,0.22645098,66001.0,66000.0,0.66058803]
["bitfinex","BTCUSD",1727470012822,0.22645098,66001.0,66000.0,0.77349628]
["bitfinex","BTCUSD",1727470013517,0.22645098,66001.0,66000.0,0.77349627]
["bitfinex","BTCUSD",1727470013955,0.000828,66009.0,66007.0,0.251499]
["bitfinex","BTCUSD",1727470014164,0.000828,66009.0,66007.0,0.52364771]
["bitfinex","BTCUSD",1727470014392,0.000828,66009.0,66007.0,0.53347127]
["bitfinex","BTCUSD",1727470014613,0.000828,66009.0,66007.0,0.53347126]
["bitfinex","BTCUSD",1727470014836,0.000828,66009.0,66008.0,0.1]
["bitfinex","BTCUSD",1727470015054,0.000828,66009.0,66008.0,0.40886774]
["bitfinex","BTCUSD",1727470015271,0.000828,66009.0,66008.0,0.4186912]
["bitfinex","BTCUSD",1727470015615,0.000828,66009.0,66008.0,0.41869119]
["bitfinex","BTCUSD",1727470015617,0.000828,66009.0,66008.0,0.44669119]
["bitfinex","BTCUSD",1727470015813,0.000828,66009.0,66008.0,0.73666953]
["bitfinex","BTCUSD",1727470016091,0.000828,66009.0,66008.0,0.62761538]
["bitfinex","BTCUSD",1727470016428,0.000828,66012.0,66008.0,0.62761538]
["bitfinex","BTCUSD",1727470016429,0.000828,66012.0,66010.0,0.281492]
["bitfinex","BTCUSD",1727470016657,0.000828,66012.0,66010.0,0.64469857]
["bitfinex","BTCUSD",1727470016865,0.000828,66012.0,66010.0,0.65160851]
["bitfinex","BTCUSD",1727470017068,0.000828,66012.0,66010.0,0.6516085]
["bitfinex","BTCUSD",1727470017272,0.000828,66012.0,66010.0,0.56140771]
["bitfinex","BTCUSD",1727470017493,0.000828,66012.0,66010.0,0.5614077]
["bitfinex","BTCUSD",1727470017922,0.000828,66012.0,66010.0,0.5894077]
["bitfinex","BTCUSD",1727470018368,0.000828,66012.0,66010.0,0.65701245]
["bitfinex","BTCUSD",1727470018844,0.000828,66012.0,66010.0,0.63447886]
["bitfinex","BTCUSD",1727470019081,0.000828,66012.0,66010.0,0.58940768]
["bitfinex","BTCUSD",1727470019333,0.000828,66012.0,66010.0,0.58940767]
["bitfinex","BTCUSD",1727470019568,0.000828,66012.0,66010.0,0.58940766]
["bitfinex","BTCUSD",1727470019795,0.000828,66012.0,66010.0,0.58940765]
["bitfinex","BTCUSD",1727470020717,0.000828,66012.0,66010.0,0.44663069]
["bitfinex","BTCUSD",1727470020935,0.000828,66012.0,66010.0,0.44663068]
["bitfinex","BTCUSD",1727470021174,0.000828,66012.0,66010.0,0.44663067]
["bitfinex","BTCUSD",1727470021613,0.000828,66012.0,66010.0,0.44663066]
["bitfinex","BTCUSD",1727470022084,0.000828,66012.0,66010.0,0.44663065]
["bitfinex","BTCUSD",1727470022746,0.000828,66012.0,66010.0,0.43263065]
["bitfinex","BTCUSD",1727470022965,0.000828,66012.0,66010.0,0.44663065]
["bitfinex","BTCUSD",1727470023192,0.000828,66012.0,66010.0,0.43263065]
["bitfinex","BTCUSD",1727470024297,0.000828,66012.0,66010.0,0.43263064]
["bitfinex","BTCUSD",1727470024729,0.000828,66012.0,66010.0,0.44663063]
["bitfinex","BTCUSD",1727470025375,0.000828,66012.0,66010.0,0.44663062]
["bitfinex","BTCUSD",1727470026524,0.000828,66012.0,66010.0,0.44663061]
["bitfinex","BTCUSD",1727470027644,0.000828,66012.0,66010.0,0.4466306]
["bitfinex","BTCUSD",1727470028510,0.000828,66012.0,66010.0,0.44663059]
["bitfinex","BTCUSD",1727470029409,0.000828,66012.0,66010.0,0.46963059]
["bitfinex","BTCUSD",1727470029633,0.000828,66012.0,66010.0,0.46963058]
["bitfinex","BTCUSD",1727470029853,0.000828,66012.0,66010.0,0.47463058]
["bitfinex","BTCUSD",1727470030095,0.000828,66012.0,66010.0,0.47463057]
["bitfinex","BTCUSD",1727470030792,0.000828,66012.0,66010.0,0.47463056]
["bitfinex","BTCUSD",1727470031449,0.000828,66012.0,66010.0,0.46063056]
["bitfinex","BTCUSD",1727470031913,0.000828,66012.0,66010.0,0.44663056]
["bitfinex","BTCUSD",1727470032107,0.000828,66012.0,66010.0,0.46063056]
["bitfinex","BTCUSD",1727470032614,0.000828,66012.0,66010.0,0.63531643]
["bitfinex","BTCUSD",1727470032801,0.000828,66012.0,66010.0,0.64931643]
["bitfinex","BTCUSD",1727470033226,0.000828,66012.0,66010.0,0.65131643]
["bitfinex","BTCUSD",1727470033443,0.000828,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1727470033695,0.22645098,66021.0,66020.0,0.45415488]
["bitfinex","BTCUSD",1727470033945,0.22645098,66021.0,66020.0,0.69122635]
["bitfinex","BTCUSD",1727470034172,0.0822,66034.0,66025.0,0.279457]
["bitfinex","BTCUSD",1727470034408,0.22645098,66041.0,66025.0,0.62125729]
["bitfinex","BTCUSD",1727470034652,0.22645098,66041.0,66025.0,0.72115728]
["bitfinex","BTCUSD",1727470034880,0.22645098,66041.0,66025.0,0.72115727]
["bitfinex","BTCUSD",1727470035125,0.22645098,66041.0,66025.0,0.72115726]
["bitfinex","BTCUSD",1727470035609,0.22645098,66041.0,66025.0,0.72115725]
["bitfinex","BTCUSD",1727470035858,0.22645098,66041.0,66025.0,0.61625724]
["bitfinex","BTCUSD",1727470036098,0.22645098,66041.0,66025.0,0.63025723]
["bitfinex","BTCUSD",1727470036099,0.0817,66030.0,66025.0,0.63025723]
["bitfinex","BTCUSD",1727470036344,0.0817,66030.0,66025.0,0.63025722]
["bitfinex","BTCUSD",1727470036598,0.0817,66030.0,66025.0,0.60725721]
["bitfinex","BTCUSD",1727470037120,0.0817,66030.0,66025.0,0.6072572]
["bitfinex","BTCUSD",1727470037617,0.0817,66030.0,66025.0,0.61108447]
["bitfinex","BTCUSD",1727470037892,0.0817,66030.0,66025.0,0.59708447]
["bitfinex","BTCUSD",1727470038089,0.0817,66030.0,66025.0,0.61108447]
["bitfinex","BTCUSD",1727470038568,0.0817,66030.0,66025.0,0.59708446]
["bitfinex","BTCUSD",1727470038811,0.0817,66030.0,66025.0,0.61108446]
["bitfinex","BTCUSD",1727470039514,0.0817,66030.0,66025.0,0.62508446]
["bitfinex","BTCUSD",1727470039736,0.0817,66030.0,66025.0,0.61108445]
["bitfinex","BTCUSD",1727470039961,0.0817,66030.0,66025.0,0.62508445]
["bitfinex","BTCUSD",1727470040673,0.0817,66030.0,66025.0,0.62508444]
["bitfinex","BTCUSD",1727470041413,0.0817,66030.0,66025.0,0.45039856]
["bitfinex","BTCUSD",1727470041864,0.0817,66030.0,66025.0,0.45039855]
["bitfinex","BTCUSD",1727470043736,0.0817,66030.0,66025.0,0.45039854]
["bitfinex","BTCUSD",1727470043960,0.0817,66030.0,66025.0,0.45039853]
["bitfinex","BTCUSD",1727470044640,0.0817,66030.0,66025.0,0.43639853]
["bitfinex","BTCUSD",1727470044865,0.0817,66030.0,66025.0,0.45039853]
["bitfinex","BTCUSD",1727470045092,0.0817,66030.0,66025.0,0.45039852]
["bitfinex","BTCUSD",1727470045740,0.0817,66030.0,66025.0,0.44657124]
["bitfinex","BTCUSD",1727470045742,0.0817,66030.0,66025.0,0.33257124]
["bitfinex","BTCUSD",1727470045982,0.094827,66026.0,66025.0,0.34657122]
["bitfinex","BTCUSD",1727470046199,0.094827,66026.0,66025.0,0.33257122]
["bitfinex","BTCUSD",1727470046663,0.094827,66026.0,66025.0,0.34657121]
["bitfinex","BTCUSD",1727470047145,0.094827,66026.0,66025.0,0.44657121]
["bitfinex","BTCUSD",1727470047606,0.000827,66026.0,66025.0,0.44657121]
["bitfinex","BTCUSD",1727470048084,0.000827,66026.0,66025.0,0.4465712]
["bitfinex","BTCUSD",1727470049495,0.000827,66026.0,66025.0,0.44657119]
["bitfinex","BTCUSD",1727470050203,0.000827,66026.0,66025.0,0.44657118]
["bitfinex","BTCUSD",1727470050662,0.000827,66026.0,66025.0,0.44657117]
["bitfinex","BTCUSD",1727470051187,0.174527,66026.0,66025.0,0.44657117]
["bitfinex","BTCUSD",1727470051425,0.174527,66026.0,66025.0,0.44657116]
["bitfinex","BTCUSD",1727470052132,0.174527,66026.0,66025.0,0.29128322]
["bitfinex","BTCUSD",1727470052614,0.174527,66026.0,66025.0,0.29128321]
["bitfinex","BTCUSD",1727470053591,0.174527,66026.0,66025.0,0.2912832]
["bitfinex","BTCUSD",1727470055266,0.174527,66026.0,66025.0,0.29128319]
["bitfinex","BTCUSD",1727470056449,0.174527,66026.0,66025.0,0.29128318]
["bitfinex","BTCUSD",1727470058410,0.174527,66026.0,66025.0,0.29128317]
["bitfinex","BTCUSD",1727470058874,0.25488239,66026.0,66025.0,0.19128316]
["bitfinex","BTCUSD",1727470059110,0.174527,66026.0,66025.0,0.19128316]
["bitfinex","BTCUSD",1727470059344,0.325982,66026.0,66025.0,0.02582616]
["bitfinex","BTCUSD",1727470059578,0.325982,66026.0,66025.0,0.01182616]
["bitfinex","BTCUSD",1727470059809,0.325982,66026.0,66025.0,0.02182616]
["bitfinex","BTCUSD",1727470060051,0.325982,66026.0,66025.0,0.03582616]
["bitfinex","BTCUSD",1727470060500,0.325982,66026.0,66025.0,0.02182616]
["bitfinex","BTCUSD",1727470060739,0.325982,66026.0,66025.0,0.01382616]
["bitfinex","BTCUSD",1727470061690,0.43682869,66026.0,66025.0,0.01382616]
["bitfinex","BTCUSD",1727470062394,0.43682869,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470063072,0.43682869,66026.0,66025.0,0.01378917]
["bitfinex","BTCUSD",1727470063304,0.43682869,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470063533,0.43682869,66026.0,66025.0,0.01378917]
["bitfinex","BTCUSD",1727470063761,0.43682869,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470064240,0.43682869,66026.0,66025.0,0.0138222]
["bitfinex","BTCUSD",1727470064479,0.43682869,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470064710,0.43682869,66026.0,66025.0,0.0138222]
["bitfinex","BTCUSD",1727470064966,0.43682869,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470065186,0.325982,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470065418,0.55243298,66026.0,66025.0,0.0138222]
["bitfinex","BTCUSD",1727470065640,0.325982,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470065856,0.327982,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470066077,0.44385313,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470066329,0.7188328,66026.0,66025.0,0.00408319]
["bitfinex","BTCUSD",1727470066584,0.7188328,66026.0,66025.0,0.00408318]
["bitfinex","BTCUSD",1727470066585,0.49238182,66026.0,66025.0,0.00408318]
["bitfinex","BTCUSD",1727470068195,0.49238182,66026.0,66025.0,0.00208318]
["bitfinex","BTCUSD",1727470068427,0.49538182,66026.0,66025.0,0.00208318]
["bitfinex","BTCUSD",1727470069150,0.49738182,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470069611,0.49438182,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470070057,0.49938182,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470070284,0.50438182,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470070751,0.57240103,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470071473,0.50438182,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470072353,0.54967942,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470073493,0.50438182,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470074138,0.52812634,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470075782,0.52312634,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470076004,0.52812634,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470080569,0.41225521,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470080837,0.58694109,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470081053,0.56319657,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470082025,0.007827,66026.0,66025.0,0.00308318]
["bitfinex","BTCUSD",1727470082294,0.007827,66026.0,66025.0,0.15454018]
["bitfinex","BTCUSD",1727470082771,0.002827,66026.0,66025.0,0.17620097]
["bitfinex","BTCUSD",1727470082997,0.000827,66026.0,66025.0,0.17520096]
["bitfinex","BTCUSD",1727470083217,0.001827,66026.0,66025.0,0.17520096]
["bitfinex","BTCUSD",1727470083438,0.001827,66026.0,66025.0,0.18020096]
["bitfinex","BTCUSD",1727470083659,0.000827,66026.0,66025.0,0.17520096]
["bitfinex","BTCUSD",1727470083876,0.000827,66026.0,66025.0,0.18520096]
["bitfinex","BTCUSD",1727470084059,0.000827,66026.0,66025.0,0.19220096]
["bitfinex","BTCUSD",1727470084313,0.000827,66026.0,66025.0,0.03374396]
["bitfinex","BTCUSD",1727470084543,0.17551288,66026.0,66025.0,0.03374396]
["bitfinex","BTCUSD",1727470084775,0.17551288,66026.0,66025.0,0.01208317]
["bitfinex","BTCUSD",1727470084994,0.17551288,66026.0,66025.0,0.03367697]
["bitfinex","BTCUSD",1727470085219,0.17551288,66026.0,66025.0,0.01208316]
["bitfinex","BTCUSD",1727470085469,0.17551288,66026.0,66025.0,0.00208316]
["bitfinex","BTCUSD",1727470085699,0.35139434,66026.0,66025.0,0.01708316]
["bitfinex","BTCUSD",1727470085947,0.35139434,66026.0,66025.0,0.01108316]
["bitfinex","BTCUSD",1727470086193,0.35139434,66026.0,66025.0,0.01503944]
["bitfinex","BTCUSD",1727470086410,0.32696788,66026.0,66025.0,0.00208316]
["bitfinex","BTCUSD",1727470086629,0.19925399,66026.0,66025.0,0.00308316]
["bitfinex","BTCUSD",1727470087284,0.17551288,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470087494,0.17751288,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470088889,0.32896788,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470089114,0.17751288,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470089352,0.153455,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470090467,0.17719669,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470090759,0.002,66026.0,66025.0,0.01603944]
["bitfinex","BTCUSD",1727470091462,0.002,66026.0,66025.0,0.16749644]
["bitfinex","BTCUSD",1727470091683,0.002,66026.0,66025.0,0.16378405]
["bitfinex","BTCUSD",1727470091883,0.002,66026.0,66025.0,0.16378404]
["bitfinex","BTCUSD",1727470092167,0.002,66026.0,66025.0,0.16278404]
["bitfinex","BTCUSD",1727470092405,0.002,66026.0,66025.0,0.17078404]
["bitfinex","BTCUSD",1727470092631,0.002,66026.0,66025.0,0.17078403]
["bitfinex","BTCUSD",1727470092855,0.22645098,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1727470093086,0.22645098,66032.0,66031.0,0.15352714]
["bitfinex","BTCUSD",1727470093547,0.24917888,66032.0,66031.0,0.16429735]
["bitfinex","BTCUSD",1727470093765,0.0227279,66032.0,66031.0,0.16429734]
["bitfinex","BTCUSD",1727470093990,0.0227279,66032.0,66031.0,0.16429733]
["bitfinex","BTCUSD",1727470094240,0.0237279,66032.0,66031.0,0.16429733]
["bitfinex","BTCUSD",1727470095137,0.0237279,66032.0,66031.0,0.16429732]
["bitfinex","BTCUSD",1727470095358,0.0237279,66032.0,66031.0,0.01485332]
["bitfinex","BTCUSD",1727470095580,0.1751689,66032.0,66031.0,0.01485332]
["bitfinex","BTCUSD",1727470095813,0.1751689,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470096031,0.1751689,66032.0,66031.0,0.01485332]
["bitfinex","BTCUSD",1727470096684,0.1751689,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470097426,0.39490948,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470098543,0.39690948,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470099481,0.44226744,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470100622,0.39690948,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470100836,0.49370416,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470101059,0.50262541,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470101270,0.41190948,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470101719,0.41190948,66032.0,66031.0,0.00208311]
["bitfinex","BTCUSD",1727470101978,0.41090948,66032.0,66031.0,0.00208311]
["bitfinex","BTCUSD",1727470102215,0.52430439,66032.0,66031.0,0.00208311]
["bitfinex","BTCUSD",1727470102464,0.40590948,66032.0,66031.0,0.00208311]
["bitfinex","BTCUSD",1727470102705,0.41090948,66032.0,66031.0,0.00308311]
["bitfinex","BTCUSD",1727470102948,0.41390948,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470103189,0.41090948,66032.0,66031.0,0.00308311]
["bitfinex","BTCUSD",1727470103405,0.41390948,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470105427,0.43765271,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470105873,0.43848071,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470106562,0.42075281,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470113338,0.55691159,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470113799,0.55694266,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470114498,0.42075281,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470115444,0.44375281,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470115896,0.55612953,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470117762,0.6923208,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470118296,0.55612953,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470120824,0.71592953,66032.0,66031.0,0.00408311]
["bitfinex","BTCUSD",1727470121036,0.343853,66027.0,66026.0,0.001656]
["bitfinex","BTCUSD",1727470121244,0.72334094,66027.0,66026.0,0.001656]
["bitfinex","BTCUSD",1727470121938,0.74634094,66027.0,66026.0,0.001656]
["bitfinex","BTCUSD",1727470122139,0.75134094,66027.0,66026.0,0.001656]
["bitfinex","BTCUSD",1727470122698,0.75134094,66027.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727470122699,0.151485,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727470122865,0.4906872,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727470123976,0.4906872,66013.0,66012.0,0.004656]
["bitfinex","BTCUSD",1727470124190,0.4906872,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470124398,0.3761909,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470124606,0.3761909,66013.0,66012.0,0.01563486]
["bitfinex","BTCUSD",1727470128647,0.2247059,66013.0,66012.0,0.01563486]
["bitfinex","BTCUSD",1727470129083,0.3761909,66013.0,66012.0,0.01563486]
["bitfinex","BTCUSD",1727470129535,0.3761909,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470129750,0.50158525,66013.0,66012.0,0.01563745]
["bitfinex","BTCUSD",1727470130874,0.35010025,66013.0,66012.0,0.01563745]
["bitfinex","BTCUSD",1727470131080,0.50158525,66013.0,66012.0,0.01563745]
["bitfinex","BTCUSD",1727470131287,0.50158525,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470131495,0.50158525,66013.0,66012.0,0.01564231]
["bitfinex","BTCUSD",1727470131705,0.50158525,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470132140,0.50158525,66013.0,66012.0,0.01564231]
["bitfinex","BTCUSD",1727470132362,0.50158525,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470132797,0.50158525,66013.0,66012.0,0.0156425]
["bitfinex","BTCUSD",1727470134487,0.37384635,66013.0,66012.0,0.0156425]
["bitfinex","BTCUSD",1727470134697,0.52533135,66013.0,66012.0,0.0156425]
["bitfinex","BTCUSD",1727470134905,0.52533135,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470135324,0.50158525,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470135914,0.50158525,66013.0,66012.0,0.0156443]
["bitfinex","BTCUSD",1727470137776,0.50158525,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470138421,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470139487,0.44165839,66013.0,66012.0,0.01439465]
["bitfinex","BTCUSD",1727470139708,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470139921,0.44165839,66013.0,66012.0,0.01439465]
["bitfinex","BTCUSD",1727470140134,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470140611,0.44165839,66013.0,66012.0,0.01439465]
["bitfinex","BTCUSD",1727470140841,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470141314,0.44165839,66013.0,66012.0,0.01439465]
["bitfinex","BTCUSD",1727470141584,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470141802,0.44165839,66013.0,66012.0,0.01439465]
["bitfinex","BTCUSD",1727470142023,0.29017339,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470142242,0.29017339,66013.0,66012.0,0.01585109]
["bitfinex","BTCUSD",1727470142463,0.44165839,66013.0,66012.0,0.01585109]
["bitfinex","BTCUSD",1727470142951,0.29017339,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470143212,0.44165839,66013.0,66012.0,0.01585109]
["bitfinex","BTCUSD",1727470143445,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470143920,0.44165839,66013.0,66012.0,0.01585109]
["bitfinex","BTCUSD",1727470144164,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470144387,0.44165839,66013.0,66012.0,0.01585109]
["bitfinex","BTCUSD",1727470145287,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470146007,0.50983338,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470146227,0.44165839,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470146465,0.50983338,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470146693,0.50983338,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470146918,0.50984055,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470147153,0.3844462,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470147376,0.31626404,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470148099,0.3844462,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470148332,0.31626404,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470148549,0.3844462,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470148778,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470149023,0.35095713,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470149242,0.41913929,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470149712,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470150105,0.35095713,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470150346,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470150665,0.35095713,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470150898,0.41913929,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470151128,0.41913929,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470151349,0.41913929,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470151576,0.41913929,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470151797,0.41915068,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470153350,0.35095713,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470153806,0.41915955,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470154531,0.35095713,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470156358,0.44192434,66013.0,66012.0,0.01691643]
["bitfinex","BTCUSD",1727470156604,0.44192434,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470156816,0.44192434,66013.0,66012.0,0.01692011]
["bitfinex","BTCUSD",1727470157057,0.44192434,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470157310,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470157529,0.44193253,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470158246,0.44193253,66013.0,66012.0,0.01692933]
["bitfinex","BTCUSD",1727470158477,0.44193253,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470158711,0.44193253,66013.0,66012.0,0.01692933]
["bitfinex","BTCUSD",1727470160617,0.44193253,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470161503,0.44195394,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470161733,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470162191,0.46461304,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470162641,0.44196116,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470162867,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470163316,0.46461304,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470163980,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470164175,0.46461304,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470165734,0.35095713,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470166176,0.35095713,66013.0,66012.0,0.01692835]
["bitfinex","BTCUSD",1727470166420,0.31626404,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470166856,0.31626404,66013.0,66012.0,0.01692835]
["bitfinex","BTCUSD",1727470167086,0.31626404,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470167343,0.31626404,66013.0,66012.0,0.01692835]
["bitfinex","BTCUSD",1727470167566,0.43005282,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470167806,0.58644088,66013.0,66012.0,0.005656]
["bitfinex","BTCUSD",1727470168485,0.35789308,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470168694,0.4726521,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470169900,0.4726521,66013.0,66012.0,0.01833106]
["bitfinex","BTCUSD",1727470170127,0.4726521,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470171686,0.31626404,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470172343,0.31626404,66013.0,66012.0,0.01833282]
["bitfinex","BTCUSD",1727470172561,0.31626404,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470173006,0.43006626,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470173218,0.31626404,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470173433,0.43132774,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470173710,0.31626404,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470174144,0.16477904,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470174365,0.31626404,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470174579,0.16477904,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470175270,0.38568314,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470175729,0.56498314,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470176358,0.56298314,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470176572,0.56298314,66013.0,66012.0,0.01833266]
["bitfinex","BTCUSD",1727470176773,0.56298314,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470178391,0.44822412,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470178628,0.56298314,66013.0,66012.0,0.00705871]
["bitfinex","BTCUSD",1727470180234,0.56298314,66013.0,66012.0,0.00405871]
["bitfinex","BTCUSD",1727470180659,0.56298314,66013.0,66012.0,0.00505871]
["bitfinex","BTCUSD",1727470181546,0.56498314,66013.0,66012.0,0.00505871]
["bitfinex","BTCUSD",1727470181777,0.56998314,66013.0,66012.0,0.00505871]
["bitfinex","BTCUSD",1727470182009,0.56998314,66013.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727470182010,0.27325102,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727470182220,0.49181528,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727470182484,0.49181528,66010.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727470182485,0.1682,66002.0,65986.0,0.303091]
["bitfinex","BTCUSD",1727470182724,0.1682,66002.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727470182725,0.11475902,65988.0,65984.0,0.22645098]
["bitfinex","BTCUSD",1727470182971,0.11475902,65988.0,65983.0,0.0962]
["bitfinex","BTCUSD",1727470182972,0.36468246,65988.0,65983.0,0.0962]
["bitfinex","BTCUSD",1727470183218,0.36468246,65988.0,65983.0,0.151554]
["bitfinex","BTCUSD",1727470183219,0.11475902,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1727470183444,0.11475902,65984.0,65980.0,0.30312]
["bitfinex","BTCUSD",1727470183913,0.11475902,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1727470184144,0.001,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727470185751,0.34121,65992.0,65986.0,0.303091]
["bitfinex","BTCUSD",1727470185989,0.34121,65992.0,65987.0,0.397886]
["bitfinex","BTCUSD",1727470186220,0.38589854,65992.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727470186465,0.38589854,65992.0,65990.0,0.151536]
["bitfinex","BTCUSD",1727470186910,0.38589854,65992.0,65987.0,0.0988]
["bitfinex","BTCUSD",1727470187143,0.15944756,65992.0,65987.0,0.0988]
["bitfinex","BTCUSD",1727470187356,0.15944756,65992.0,65989.0,0.151538]
["bitfinex","BTCUSD",1727470187537,0.16044756,65992.0,65990.0,0.151537]
["bitfinex","BTCUSD",1727470187743,0.16044756,65992.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727470187957,0.16044756,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727470188179,0.16044756,65992.0,65987.0,0.0948]
["bitfinex","BTCUSD",1727470188387,0.02058735,65991.0,65987.0,0.0948]
["bitfinex","BTCUSD",1727470188599,0.02058735,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727470189489,0.19694996,65996.0,65987.0,0.0958]
["bitfinex","BTCUSD",1727470189490,0.11475902,65994.0,65991.0,0.151533]
["bitfinex","BTCUSD",1727470189733,0.05231554,65993.0,65991.0,0.151533]
["bitfinex","BTCUSD",1727470190381,0.05231554,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1727470190602,0.05231554,65993.0,65991.0,0.303071]
["bitfinex","BTCUSD",1727470190603,0.07606853,65993.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470191028,0.03423546,65992.0,65991.0,0.151534]
["bitfinex","BTCUSD",1727470191248,0.03423546,65992.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470191249,0.07606853,65993.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470191494,0.07606853,65993.0,65991.0,0.01436128]
["bitfinex","BTCUSD",1727470191698,0.22760153,65993.0,65991.0,0.01436128]
["bitfinex","BTCUSD",1727470191929,0.22760153,65993.0,65991.0,0.01536128]
["bitfinex","BTCUSD",1727470192154,0.22860153,65993.0,65991.0,0.01836128]
["bitfinex","BTCUSD",1727470192357,0.151533,65992.0,65991.0,0.01836128]
["bitfinex","BTCUSD",1727470193083,0.151533,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470193316,0.151533,65992.0,65991.0,0.01536128]
["bitfinex","BTCUSD",1727470193546,0.001,65992.0,65991.0,0.01836128]
["bitfinex","BTCUSD",1727470193761,0.002,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470194000,0.21301962,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470194216,0.06148662,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470196472,0.06148662,65992.0,65991.0,0.17089628]
["bitfinex","BTCUSD",1727470196713,0.06148662,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470198001,0.06148662,65992.0,65991.0,0.17089628]
["bitfinex","BTCUSD",1727470198127,0.06148662,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470198996,0.2879376,65992.0,65991.0,0.01936128]
["bitfinex","BTCUSD",1727470199293,0.06148662,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727470199988,0.56980095,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727470200186,0.44324997,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727470201360,0.44224997,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1727470201802,0.153535,65991.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470202023,0.47596605,65991.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470202477,0.48096605,65991.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470202681,0.49096605,65991.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470203097,0.56886605,65991.0,65990.0,0.001656]
["bitfinex","BTCUSD",1727470203320,0.56886605,65991.0,65978.0,0.0508751]
["bitfinex","BTCUSD",1727470203322,0.017,65983.0,65978.0,0.0508751]
["bitfinex","BTCUSD",1727470203559,0.43937683,65983.0,65978.0,0.0508751]
["bitfinex","BTCUSD",1727470203785,0.43937683,65983.0,65982.0,0.01380034]
["bitfinex","BTCUSD",1727470203992,0.43937683,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727470204450,0.53137683,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727470204651,0.73306376,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727470205077,0.74206376,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727470205300,0.74206376,65983.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727470205301,0.002,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727470205534,0.41766534,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727470205737,0.54635527,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727470205946,0.54835527,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727470206160,0.52459132,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727470206637,0.8740423,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727470206879,0.34806602,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470207112,0.20771317,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470207339,0.32247219,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470207996,0.3222898,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470208199,0.32247219,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470208405,0.41585911,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470209305,0.43962519,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470209526,0.44062519,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470210423,0.50103021,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470211518,0.59553021,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470212657,0.67783021,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470212885,0.67983021,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470213105,0.67783021,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470213325,0.65406413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470213779,0.65606413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470214501,0.65706413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470214920,0.65606413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470215142,0.65506413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470215368,0.65706413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470215590,0.65506413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470215822,0.65906413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470216272,0.65706413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470216513,0.56256413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470216737,0.48226413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470217159,0.48026413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470217394,0.48226413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470217863,0.48026413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470218076,0.47626413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470218324,0.48726413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470218560,0.48126413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470218993,0.49026413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470219426,0.49526413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470220974,0.50526413,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470221214,0.50526413,65960.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470221215,0.151636,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470221448,0.38440053,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470222349,0.42440053,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470223662,0.42740053,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470223870,0.39240053,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470224091,0.54389113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470224575,0.54889113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470225278,0.55589113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470225501,0.55089113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470225720,0.55589113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470225945,0.55089113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470226631,0.55589113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470228945,0.55789113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470229407,0.66769113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470229640,0.67269113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470230123,0.67069113,65947.0,65946.0,0.001654]
["bitfinex","BTCUSD",1727470230551,0.67069113,65947.0,65946.0,0.00258872]
["bitfinex","BTCUSD",1727470231921,0.67269113,65947.0,65946.0,0.00258872]
["bitfinex","BTCUSD",1727470232362,0.76629113,65947.0,65946.0,0.00258872]
["bitfinex","BTCUSD",1727470233518,0.90231808,65947.0,65946.0,0.00258872]
["bitfinex","BTCUSD",1727470233749,0.151676,65930.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470233974,0.151676,65930.0,65929.0,0.06672305]
["bitfinex","BTCUSD",1727470233975,0.38639554,65930.0,65929.0,0.06672305]
["bitfinex","BTCUSD",1727470234203,0.38639554,65930.0,65929.0,0.01731805]
["bitfinex","BTCUSD",1727470234418,0.38639554,65930.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470234419,0.151685,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470234640,0.45649699,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470234876,0.45649699,65926.0,65925.0,0.0189755]
["bitfinex","BTCUSD",1727470235846,0.45749699,65926.0,65925.0,0.0189755]
["bitfinex","BTCUSD",1727470236072,0.51751263,65926.0,65925.0,0.0189755]
["bitfinex","BTCUSD",1727470236545,0.51851263,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470236992,0.54228908,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470237961,0.51851263,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470238189,0.51751263,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470238404,0.5172159,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470238850,0.5162159,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470239082,0.5172159,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470239305,0.5182159,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470239518,0.5162159,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470239738,0.5172159,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470240441,0.06101564,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470240662,0.005,65937.0,65925.0,0.1164755]
["bitfinex","BTCUSD",1727470240890,0.0776,65941.0,65933.0,0.151667]
["bitfinex","BTCUSD",1727470240891,0.22645098,65935.0,65933.0,0.151667]
["bitfinex","BTCUSD",1727470241127,0.46573827,65934.0,65933.0,0.0794]
["bitfinex","BTCUSD",1727470241356,0.28548888,65934.0,65933.0,0.0794]
["bitfinex","BTCUSD",1727470241591,0.2107039,65934.0,65933.0,0.0794]
["bitfinex","BTCUSD",1727470241827,0.0590379,65934.0,65933.0,0.0794]
["bitfinex","BTCUSD",1727470242526,0.0536379,65934.0,65933.0,0.0794]
["bitfinex","BTCUSD",1727470242780,0.28887577,65934.0,65933.0,0.0794]
["bitfinex","BTCUSD",1727470244129,0.13720977,65934.0,65929.0,0.228177]
["bitfinex","BTCUSD",1727470244348,0.13720977,65934.0,65929.0,0.0765]
["bitfinex","BTCUSD",1727470244586,0.28887677,65934.0,65930.0,0.151674]
["bitfinex","BTCUSD",1727470244807,0.13720977,65934.0,65929.0,0.0765]
["bitfinex","BTCUSD",1727470245036,0.08659246,65933.0,65929.0,0.0765]
["bitfinex","BTCUSD",1727470245274,0.1405754,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727470245487,0.05398294,65933.0,65930.0,0.151675]
["bitfinex","BTCUSD",1727470245722,0.02377583,65935.0,65930.0,0.30335]
["bitfinex","BTCUSD",1727470245954,0.05381041,65935.0,65931.0,0.303345]
["bitfinex","BTCUSD",1727470246187,0.05381041,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727470246637,0.05381041,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727470246860,0.20547541,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727470247537,0.20547541,65935.0,65930.0,0.0978]
["bitfinex","BTCUSD",1727470247538,0.05381041,65935.0,65930.0,0.0978]
["bitfinex","BTCUSD",1727470247763,0.49113797,65934.0,65925.0,0.181856]
["bitfinex","BTCUSD",1727470247977,0.151679,65929.0,65925.0,0.181856]
["bitfinex","BTCUSD",1727470248221,0.35780107,65929.0,65925.0,0.181856]
["bitfinex","BTCUSD",1727470248421,0.151684,65927.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470248642,0.303362,65928.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470248643,0.09880061,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470248862,0.27396465,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470249096,0.42564965,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470250006,0.42764965,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470250228,0.27596465,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727470250618,0.27596465,65926.0,65925.0,0.0190623]
["bitfinex","BTCUSD",1727470250835,0.27496465,65926.0,65925.0,0.0190623]
["bitfinex","BTCUSD",1727470251057,0.42664965,65926.0,65925.0,0.0190623]
["bitfinex","BTCUSD",1727470251548,0.42564965,65926.0,65925.0,0.0190623]
["bitfinex","BTCUSD",1727470251687,0.42664965,65926.0,65925.0,0.0190623]
["bitfinex","BTCUSD",1727470252344,0.05444307,65929.0,65925.0,0.0190623]
["bitfinex","BTCUSD",1727470252738,0.05444307,65928.0,65925.0,0.1707473]
["bitfinex","BTCUSD",1727470252979,0.44315656,65934.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727470252980,0.22645098,65933.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727470253422,0.22645098,65933.0,65930.0,0.16908049]
["bitfinex","BTCUSD",1727470253640,0.22645098,65933.0,65930.0,0.16708049]
["bitfinex","BTCUSD",1727470254293,0.02477763,65931.0,65930.0,0.16708049]
["bitfinex","BTCUSD",1727470254977,0.02477763,65931.0,65930.0,0.34224453]
["bitfinex","BTCUSD",1727470255191,0.001,65931.0,65930.0,0.51194453]
["bitfinex","BTCUSD",1727470255440,0.002,65931.0,65930.0,0.33878049]
["bitfinex","BTCUSD",1727470256089,0.001,65931.0,65930.0,0.33878049]
["bitfinex","BTCUSD",1727470256302,0.001,65931.0,65930.0,0.18910449]
["bitfinex","BTCUSD",1727470256527,0.001,65931.0,65930.0,0.64412849]
["bitfinex","BTCUSD",1727470256775,0.000829,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727470257413,0.000829,65934.0,65933.0,0.16902673]
["bitfinex","BTCUSD",1727470258048,0.000829,65934.0,65933.0,0.24652673]
["bitfinex","BTCUSD",1727470258049,0.02460143,65934.0,65933.0,0.24652673]
["bitfinex","BTCUSD",1727470258294,0.000829,65934.0,65933.0,0.24652673]
["bitfinex","BTCUSD",1727470258744,0.000829,65934.0,65933.0,0.24852673]
["bitfinex","BTCUSD",1727470258745,0.001829,65934.0,65933.0,0.24852673]
["bitfinex","BTCUSD",1727470259198,0.02377137,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727470259413,0.02377137,65943.0,65942.0,0.321248]
["bitfinex","BTCUSD",1727470259630,0.22645098,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727470260073,0.22645098,65944.0,65943.0,0.16888182]
["bitfinex","BTCUSD",1727470260292,0.22645098,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1727470260784,0.22645098,65951.0,65950.0,0.16881591]
["bitfinex","BTCUSD",1727470261001,0.02376764,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727470261435,0.02376764,65952.0,65951.0,0.16881255]
["bitfinex","BTCUSD",1727470263941,0.02376764,65952.0,65951.0,0.17681255]
["bitfinex","BTCUSD",1727470264179,0.02476764,65952.0,65951.0,0.18681255]
["bitfinex","BTCUSD",1727470273525,0.02476764,65952.0,65951.0,0.35741255]
["bitfinex","BTCUSD",1727470274220,0.001,65952.0,65951.0,0.35741255]
["bitfinex","BTCUSD",1727470276145,0.001829,65952.0,65951.0,0.35741255]
["bitfinex","BTCUSD",1727470276381,0.001829,65952.0,65951.0,0.45741255]
["bitfinex","BTCUSD",1727470277325,0.000829,65952.0,65951.0,0.44741255]
["bitfinex","BTCUSD",1727470277561,0.000829,65952.0,65951.0,0.43941255]
["bitfinex","BTCUSD",1727470277789,0.001829,65952.0,65951.0,0.45341255]
["bitfinex","BTCUSD",1727470278015,0.002829,65952.0,65951.0,0.46741255]
["bitfinex","BTCUSD",1727470278241,0.002829,65952.0,65951.0,0.43941255]
["bitfinex","BTCUSD",1727470278242,0.000829,65952.0,65951.0,0.43941255]
["bitfinex","BTCUSD",1727470278469,0.001829,65952.0,65951.0,0.45341255]
["bitfinex","BTCUSD",1727470279623,0.001829,65952.0,65951.0,0.46741255]
["bitfinex","BTCUSD",1727470279866,0.000829,65952.0,65951.0,0.45341255]
["bitfinex","BTCUSD",1727470280334,0.000829,65952.0,65951.0,0.46741255]
["bitfinex","BTCUSD",1727470280776,0.000829,65952.0,65951.0,0.43941255]
["bitfinex","BTCUSD",1727470281010,0.000829,65952.0,65951.0,0.45341255]
["bitfinex","BTCUSD",1727470281259,0.000829,65952.0,65951.0,0.46741255]
["bitfinex","BTCUSD",1727470282914,0.000829,65952.0,65951.0,0.38871255]
["bitfinex","BTCUSD",1727470283144,0.000829,65952.0,65951.0,0.29743679]
["bitfinex","BTCUSD",1727470285413,0.000829,65952.0,65951.0,0.39886914]
["bitfinex","BTCUSD",1727470285632,0.000829,65952.0,65951.0,0.47123679]
["bitfinex","BTCUSD",1727470288591,0.000829,65952.0,65951.0,0.62652473]
["bitfinex","BTCUSD",1727470290001,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470291146,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470291363,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470291819,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470292182,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470292637,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470292775,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470292976,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470293279,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470293486,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470293692,0.000829,65952.0,65951.0,0.62652473]
["bitfinex","BTCUSD",1727470293898,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470294337,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470294712,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470295123,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470295624,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470296035,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470296457,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470296679,0.000829,65952.0,65951.0,0.64052473]
["bitfinex","BTCUSD",1727470296991,0.000829,65952.0,65951.0,0.65452473]
["bitfinex","BTCUSD",1727470298408,0.000829,65952.0,65951.0,0.65452472]
["bitfinex","BTCUSD",1727470300044,0.000829,65952.0,65951.0,0.62652472]
["bitfinex","BTCUSD",1727470300518,0.000829,65952.0,65951.0,0.62652471]
["bitfinex","BTCUSD",1727470301436,0.000829,65952.0,65951.0,0.85086722]
["bitfinex","BTCUSD",1727470301707,0.000829,65952.0,65951.0,0.80168875]
["bitfinex","BTCUSD",1727470308833,0.000829,65952.0,65951.0,0.62788875]
["bitfinex","BTCUSD",1727470321153,0.000829,65952.0,65951.0,0.67318994]
["bitfinex","BTCUSD",1727470321587,0.000829,65952.0,65951.0,0.67319194]
["bitfinex","BTCUSD",1727470321799,0.000829,65952.0,65951.0,0.62788875]
["bitfinex","BTCUSD",1727470322039,0.000829,65952.0,65951.0,0.67319368]
["bitfinex","BTCUSD",1727470322926,0.000829,65952.0,65951.0,0.62788875]
["bitfinex","BTCUSD",1727470323809,0.000829,65952.0,65951.0,0.69584054]
["bitfinex","BTCUSD",1727470324035,0.000829,65952.0,65951.0,0.79658875]
["bitfinex","BTCUSD",1727470324249,0.000829,65952.0,65951.0,0.8122147]
["bitfinex","BTCUSD",1727470324687,0.000829,65952.0,65951.0,0.90281709]
["bitfinex","BTCUSD",1727470325178,0.000829,65952.0,65951.0,0.88017213]
["bitfinex","BTCUSD",1727470325439,0.000829,65952.0,65951.0,0.46835066]
["bitfinex","BTCUSD",1727470325654,0.000829,65952.0,65951.0,0.5136593]
["bitfinex","BTCUSD",1727470327139,0.000829,65952.0,65951.0,0.86762334]
["bitfinex","BTCUSD",1727470327379,0.000829,65952.0,65951.0,0.91352887]
["bitfinex","BTCUSD",1727470327603,0.000829,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727470327836,0.000829,65960.0,65959.0,0.7614852]
["bitfinex","BTCUSD",1727470328065,0.000829,65960.0,65959.0,0.77197289]
["bitfinex","BTCUSD",1727470328313,0.000829,65960.0,65959.0,0.78802]
["bitfinex","BTCUSD",1727470328567,0.000829,65960.0,65959.0,0.77197288]
["bitfinex","BTCUSD",1727470328773,0.000829,65960.0,65959.0,0.78802101]
["bitfinex","BTCUSD",1727470329031,0.000829,65960.0,65959.0,0.77197288]
["bitfinex","BTCUSD",1727470329249,0.000829,65960.0,65959.0,0.78597288]
["bitfinex","BTCUSD",1727470329920,0.000829,65960.0,65959.0,0.43200884]
["bitfinex","BTCUSD",1727470330144,0.000829,65960.0,65959.0,0.47729983]
["bitfinex","BTCUSD",1727470330385,0.000829,65960.0,65959.0,0.49129983]
["bitfinex","BTCUSD",1727470331004,0.000829,65960.0,65959.0,0.50732005]
["bitfinex","BTCUSD",1727470331858,0.000829,65960.0,65959.0,0.51126755]
["bitfinex","BTCUSD",1727470334369,0.000829,65960.0,65959.0,0.51126754]
["bitfinex","BTCUSD",1727470336369,0.000829,65960.0,65959.0,0.49524732]
["bitfinex","BTCUSD",1727470342614,0.000829,65960.0,65959.0,0.44995633]
["bitfinex","BTCUSD",1727470343722,0.000829,65960.0,65959.0,0.67074732]
["bitfinex","BTCUSD",1727470344162,0.000829,65960.0,65959.0,0.68673864]
["bitfinex","BTCUSD",1727470344823,0.000829,65960.0,65959.0,0.60823603]
["bitfinex","BTCUSD",1727470345463,0.000829,65960.0,65959.0,0.60820995]
["bitfinex","BTCUSD",1727470345887,0.00064646,65960.0,65959.0,0.60820995]
["bitfinex","BTCUSD",1727470346313,0.00064646,65960.0,65959.0,0.51120995]
["bitfinex","BTCUSD",1727470347202,0.00064646,65960.0,65959.0,0.44995632]
["bitfinex","BTCUSD",1727470348344,0.00064646,65960.0,65959.0,0.46592156]
["bitfinex","BTCUSD",1727470349085,0.00064646,65960.0,65959.0,0.44995632]
["bitfinex","BTCUSD",1727470349317,0.00064646,65960.0,65959.0,0.46593136]
["bitfinex","BTCUSD",1727470350909,0.00064646,65960.0,65959.0,0.46093136]
["bitfinex","BTCUSD",1727470351143,0.00064646,65960.0,65959.0,0.50621752]
["bitfinex","BTCUSD",1727470353105,0.00064646,65960.0,65959.0,0.49024248]
["bitfinex","BTCUSD",1727470353351,0.00064646,65960.0,65959.0,0.50616248]
["bitfinex","BTCUSD",1727470354735,0.00064646,65960.0,65959.0,0.50615578]
["bitfinex","BTCUSD",1727470357300,0.00064646,65960.0,65959.0,0.46087632]
["bitfinex","BTCUSD",1727470358247,0.00064646,65960.0,65959.0,0.52879551]
["bitfinex","BTCUSD",1727470358474,0.00064646,65960.0,65959.0,0.64364357]
["bitfinex","BTCUSD",1727470358705,0.00064646,65960.0,65959.0,0.64364443]
["bitfinex","BTCUSD",1727470359192,0.00064646,65960.0,65959.0,0.57572135]
["bitfinex","BTCUSD",1727470359648,0.00064646,65960.0,65959.0,0.64364443]
["bitfinex","BTCUSD",1727470360111,0.00064646,65960.0,65959.0,0.57572135]
["bitfinex","BTCUSD",1727470360382,0.00064646,65960.0,65959.0,0.64364442]
["bitfinex","BTCUSD",1727470360772,0.00064646,65960.0,65959.0,0.57572134]
["bitfinex","BTCUSD",1727470360989,0.00064646,65960.0,65959.0,0.64530575]
["bitfinex","BTCUSD",1727470361373,0.00064646,65960.0,65959.0,0.57737734]
["bitfinex","BTCUSD",1727470362743,0.00064646,65960.0,65959.0,0.64530894]
["bitfinex","BTCUSD",1727470363468,0.00064646,65960.0,65959.0,0.57737734]
["bitfinex","BTCUSD",1727470364174,0.00064646,65960.0,65959.0,0.62939712]
["bitfinex","BTCUSD",1727470364433,0.00064646,65960.0,65959.0,0.57726276]
["bitfinex","BTCUSD",1727470364684,0.00064646,65960.0,65959.0,0.56145734]
["bitfinex","BTCUSD",1727470364922,0.00064646,65960.0,65959.0,0.57725848]
["bitfinex","BTCUSD",1727470365627,0.00064646,65960.0,65959.0,0.6678174]
["bitfinex","BTCUSD",1727470365851,0.00064646,65960.0,65959.0,0.57725848]
["bitfinex","BTCUSD",1727470366516,0.00064646,65960.0,65959.0,0.6678174]
["bitfinex","BTCUSD",1727470366735,0.00064646,65960.0,65959.0,0.57725848]
["bitfinex","BTCUSD",1727470366962,0.00064646,65960.0,65959.0,0.64520084]
["bitfinex","BTCUSD",1727470367209,0.00064646,65960.0,65959.0,0.6678174]
["bitfinex","BTCUSD",1727470367644,0.00064646,65960.0,65959.0,0.57725848]
["bitfinex","BTCUSD",1727470367895,0.00064646,65960.0,65959.0,0.65201626]
["bitfinex","BTCUSD",1727470368156,0.00064646,65960.0,65959.0,0.66781837]
["bitfinex","BTCUSD",1727470369468,0.00064646,65960.0,65959.0,0.55297334]
["bitfinex","BTCUSD",1727470369718,0.00064646,65960.0,65959.0,0.55297333]
["bitfinex","BTCUSD",1727470372694,0.00064646,65960.0,65959.0,0.57561307]
["bitfinex","BTCUSD",1727470375057,0.00064646,65960.0,65959.0,0.55981096]
["bitfinex","BTCUSD",1727470375282,0.00064646,65960.0,65959.0,0.57558634]
["bitfinex","BTCUSD",1727470375501,0.00064646,65960.0,65959.0,0.5372474]
["bitfinex","BTCUSD",1727470375750,0.00064646,65960.0,65959.0,0.55302997]
["bitfinex","BTCUSD",1727470376824,0.00064646,65960.0,65959.0,0.54009487]
["bitfinex","BTCUSD",1727470377279,0.00064646,65960.0,65959.0,0.63071935]
["bitfinex","BTCUSD",1727470377672,0.00064646,65960.0,65959.0,0.63071971]
["bitfinex","BTCUSD",1727470377893,0.00064646,65960.0,65959.0,0.54009487]
["bitfinex","BTCUSD",1727470378047,0.00064646,65960.0,65959.0,0.63071933]
["bitfinex","BTCUSD",1727470378478,0.00064646,65960.0,65959.0,0.54009487]
["bitfinex","BTCUSD",1727470378906,0.00064646,65960.0,65959.0,0.63072048]
["bitfinex","BTCUSD",1727470380573,0.00064646,65960.0,65959.0,0.74809353]
["bitfinex","BTCUSD",1727470380784,0.00064646,65960.0,65959.0,0.63489487]
["bitfinex","BTCUSD",1727470381256,0.00064646,65960.0,65959.0,0.71294338]
["bitfinex","BTCUSD",1727470381719,0.00064646,65960.0,65959.0,0.66489487]
["bitfinex","BTCUSD",1727470381932,0.00064646,65960.0,65959.0,0.6491123]
["bitfinex","BTCUSD",1727470382148,0.00064646,65960.0,65959.0,0.66498421]
["bitfinex","BTCUSD",1727470382368,0.00064646,65960.0,65959.0,0.65098421]
["bitfinex","BTCUSD",1727470382781,0.00064646,65960.0,65959.0,0.66498421]
["bitfinex","BTCUSD",1727470383481,0.00064646,65960.0,65959.0,0.6649842]
["bitfinex","BTCUSD",1727470385420,0.00064646,65960.0,65959.0,0.6629842]
["bitfinex","BTCUSD",1727470385634,0.00064646,65960.0,65959.0,0.66305412]
["bitfinex","BTCUSD",1727470386082,0.00064646,65960.0,65959.0,0.66305236]
["bitfinex","BTCUSD",1727470386511,0.00064646,65960.0,65959.0,0.66505236]
["bitfinex","BTCUSD",1727470391369,0.00064646,65960.0,65959.0,0.64911229]
["bitfinex","BTCUSD",1727470392328,0.00064646,65960.0,65959.0,0.66503098]
["bitfinex","BTCUSD",1727470395857,0.00064646,65960.0,65959.0,0.64911229]
["bitfinex","BTCUSD",1727470396072,0.00064646,65960.0,65959.0,0.66500238]
["bitfinex","BTCUSD",1727470396542,0.00064646,65960.0,65959.0,0.77984741]
["bitfinex","BTCUSD",1727470398434,0.00064646,65960.0,65959.0,0.77979546]
["bitfinex","BTCUSD",1727470399145,0.00064646,65960.0,65959.0,0.76395732]
["bitfinex","BTCUSD",1727470399387,0.00064646,65960.0,65959.0,0.77979528]
["bitfinex","BTCUSD",1727470404949,0.00064646,65960.0,65959.0,0.76395732]
["bitfinex","BTCUSD",1727470405171,0.00064646,65960.0,65959.0,0.77979617]
["bitfinex","BTCUSD",1727470407880,0.00064646,65960.0,65959.0,0.77779617]
["bitfinex","BTCUSD",1727470408383,0.00064646,65960.0,65959.0,0.58025114]
["bitfinex","BTCUSD",1727470408628,0.00064646,65960.0,65959.0,0.57729617]
["bitfinex","BTCUSD",1727470409105,0.00064646,65960.0,65959.0,0.5772872]
["bitfinex","BTCUSD",1727470412393,0.00064646,65960.0,65959.0,0.57715356]
["bitfinex","BTCUSD",1727470415175,0.00064646,65960.0,65959.0,0.57715355]
["bitfinex","BTCUSD",1727470417087,0.00064646,65960.0,65959.0,0.66905355]
["bitfinex","BTCUSD",1727470419931,0.00064646,65960.0,65959.0,0.66896863]
["bitfinex","BTCUSD",1727470420604,0.00064646,65960.0,65959.0,0.72117584]
["bitfinex","BTCUSD",1727470421307,0.00064646,65960.0,65959.0,0.84118506]
["bitfinex","BTCUSD",1727470421765,0.00064646,65960.0,65959.0,0.70556452]
["bitfinex","BTCUSD",1727470422420,0.00064646,65960.0,65959.0,0.72112766]
["bitfinex","BTCUSD",1727470424430,0.00064646,65960.0,65959.0,0.70556452]
["bitfinex","BTCUSD",1727470426648,0.00064646,65960.0,65959.0,0.49881949]
["bitfinex","BTCUSD",1727470426850,0.00064646,65960.0,65959.0,0.69714719]
["bitfinex","BTCUSD",1727470427260,0.00064646,65960.0,65959.0,0.71271545]
["bitfinex","BTCUSD",1727470430618,0.00064646,65960.0,65959.0,0.71273896]
["bitfinex","BTCUSD",1727470431673,0.00064646,65960.0,65959.0,0.57703373]
["bitfinex","BTCUSD",1727470432232,0.00064646,65960.0,65959.0,0.71273896]
["bitfinex","BTCUSD",1727470433838,0.00064646,65960.0,65959.0,0.71271884]
["bitfinex","BTCUSD",1727470434068,0.00064646,65960.0,65959.0,0.57701361]
["bitfinex","BTCUSD",1727470434512,0.00064646,65960.0,65959.0,0.71271884]
["bitfinex","BTCUSD",1727470436509,0.00064646,65960.0,65959.0,0.6292078]
["bitfinex","BTCUSD",1727470436725,0.00064646,65960.0,65959.0,0.71272971]
["bitfinex","BTCUSD",1727470437185,0.00064646,65960.0,65959.0,0.71823842]
["bitfinex","BTCUSD",1727470437421,0.00064646,65960.0,65959.0,0.61916896]
["bitfinex","BTCUSD",1727470437614,0.00064646,65960.0,65959.0,0.71825264]
["bitfinex","BTCUSD",1727470437800,0.00064646,65960.0,65959.0,0.58253466]
["bitfinex","BTCUSD",1727470438065,0.00064646,65960.0,65959.0,0.46768963]
["bitfinex","BTCUSD",1727470438263,0.00064646,65960.0,65959.0,0.71825264]
["bitfinex","BTCUSD",1727470438565,0.00064646,65960.0,65959.0,0.70269389]
["bitfinex","BTCUSD",1727470438784,0.00064646,65960.0,65959.0,0.56697591]
["bitfinex","BTCUSD",1727470439000,0.00035024,65960.0,65959.0,0.70269389]
["bitfinex","BTCUSD",1727470439650,0.00035024,65960.0,65959.0,0.70268358]
["bitfinex","BTCUSD",1727470440798,0.00035024,65960.0,65959.0,0.56697591]
["bitfinex","BTCUSD",1727470441010,0.00035024,65960.0,65959.0,0.70268358]
["bitfinex","BTCUSD",1727470442138,0.00035024,65960.0,65959.0,0.61916546]
["bitfinex","BTCUSD",1727470442353,0.00035024,65960.0,65959.0,0.7026816]
["bitfinex","BTCUSD",1727470442786,0.00035024,65960.0,65959.0,0.70268277]
["bitfinex","BTCUSD",1727470442936,0.00035024,65960.0,65959.0,0.56697591]
["bitfinex","BTCUSD",1727470443558,0.00035024,65960.0,65959.0,0.70268277]
["bitfinex","BTCUSD",1727470444796,0.00035024,65960.0,65959.0,0.56697591]
["bitfinex","BTCUSD",1727470445061,0.00035024,65960.0,65959.0,0.61915694]
["bitfinex","BTCUSD",1727470445272,0.00035024,65960.0,65959.0,0.7548473]
["bitfinex","BTCUSD",1727470445492,0.00035024,65960.0,65959.0,0.70266627]
["bitfinex","BTCUSD",1727470445695,0.00035024,65960.0,65959.0,0.56697591]
["bitfinex","BTCUSD",1727470446560,0.00035024,65960.0,65959.0,0.74097591]
["bitfinex","BTCUSD",1727470452391,0.00035024,65960.0,65959.0,0.79315159]
["bitfinex","BTCUSD",1727470452591,0.00035024,65960.0,65959.0,0.87664339]
["bitfinex","BTCUSD",1727470452836,0.00035024,65960.0,65959.0,0.80024338]
["bitfinex","BTCUSD",1727470453408,0.00035024,65960.0,65959.0,0.80024286]
["bitfinex","BTCUSD",1727470453608,0.00035024,65960.0,65959.0,0.85241968]
["bitfinex","BTCUSD",1727470453776,0.00035024,65960.0,65959.0,0.71675272]
["bitfinex","BTCUSD",1727470454008,0.00035024,65960.0,65959.0,0.80024303]
["bitfinex","BTCUSD",1727470454218,0.00035024,65960.0,65959.0,0.80024302]
["bitfinex","BTCUSD",1727470454420,0.00035024,65960.0,65959.0,0.85241988]
["bitfinex","BTCUSD",1727470454631,0.00035024,65960.0,65959.0,0.71675276]
["bitfinex","BTCUSD",1727470455032,0.00035024,65960.0,65959.0,0.80024464]
["bitfinex","BTCUSD",1727470455336,0.00035024,65960.0,65959.0,0.80024817]
["bitfinex","BTCUSD",1727470455959,0.00035024,65960.0,65959.0,0.7167533]
["bitfinex","BTCUSD",1727470456560,0.00035024,65960.0,65959.0,0.80024297]
["bitfinex","BTCUSD",1727470457010,0.00035024,65960.0,65959.0,0.7167547]
["bitfinex","BTCUSD",1727470457219,0.00035024,65960.0,65959.0,0.85242188]
["bitfinex","BTCUSD",1727470457432,0.00035024,65960.0,65959.0,0.80024355]
["bitfinex","BTCUSD",1727470457652,0.00035024,65960.0,65959.0,0.85242443]
["bitfinex","BTCUSD",1727470458050,0.00035024,65960.0,65959.0,0.80024272]
["bitfinex","BTCUSD",1727470458258,0.00035024,65960.0,65959.0,0.85242571]
["bitfinex","BTCUSD",1727470458465,0.00035024,65960.0,65959.0,0.6645759]
["bitfinex","BTCUSD",1727470470293,0.00035024,65960.0,65959.0,0.80026481]
["bitfinex","BTCUSD",1727470470742,0.00035024,65960.0,65959.0,0.6645759]
["bitfinex","BTCUSD",1727470471165,0.00035024,65960.0,65959.0,0.80026481]
["bitfinex","BTCUSD",1727470475381,0.00035024,65960.0,65959.0,0.80028009]
["bitfinex","BTCUSD",1727470480360,0.00035024,65960.0,65959.0,0.80028014]
["bitfinex","BTCUSD",1727470483349,0.00035024,65960.0,65959.0,0.79489172]
["bitfinex","BTCUSD",1727470485043,0.00035024,65960.0,65959.0,0.58244669]
["bitfinex","BTCUSD",1727470485253,0.00035024,65960.0,65959.0,0.44674245]
["bitfinex","BTCUSD",1727470485254,0.17065024,65960.0,65959.0,0.44674245]
["bitfinex","BTCUSD",1727470485481,0.17065024,65960.0,65959.0,0.56158748]
["bitfinex","BTCUSD",1727470486197,0.17065024,65960.0,65959.0,0.54758748]
["bitfinex","BTCUSD",1727470486198,0.00035024,65960.0,65959.0,0.54758748]
["bitfinex","BTCUSD",1727470486409,0.00035024,65960.0,65959.0,0.53358748]
["bitfinex","BTCUSD",1727470486849,0.00035024,65960.0,65959.0,0.54758748]
["bitfinex","BTCUSD",1727470487709,0.00035024,65960.0,65959.0,0.56158748]
["bitfinex","BTCUSD",1727470490787,0.00035024,65960.0,65959.0,0.54758748]
["bitfinex","BTCUSD",1727470491044,0.00035024,65960.0,65959.0,0.56158748]
["bitfinex","BTCUSD",1727470491299,0.00035024,65960.0,65959.0,0.54758748]
["bitfinex","BTCUSD",1727470491547,0.00035024,65960.0,65959.0,0.56158748]
["bitfinex","BTCUSD",1727470492035,0.00035024,65960.0,65959.0,0.54758748]
["bitfinex","BTCUSD",1727470492514,0.00035024,65960.0,65959.0,0.56158748]
["bitfinex","BTCUSD",1727470500185,0.00035024,65960.0,65959.0,0.5615263]
["bitfinex","BTCUSD",1727470500425,0.00035024,65960.0,65959.0,0.72527303]
["bitfinex","BTCUSD",1727470500688,0.22645098,65976.0,65975.0,0.251572]
["bitfinex","BTCUSD",1727470500929,0.22645098,65976.0,65975.0,0.5901767]
["bitfinex","BTCUSD",1727470501441,0.22645098,65976.0,65975.0,0.62341016]
["bitfinex","BTCUSD",1727470501446,0.22645098,65976.0,65975.0,0.53294671]
["bitfinex","BTCUSD",1727470501681,0.1724,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1727470501927,0.1724,65978.0,65977.0,0.46330633]
["bitfinex","BTCUSD",1727470502398,0.1724,65978.0,65977.0,0.41809624]
["bitfinex","BTCUSD",1727470502860,0.1724,65978.0,65977.0,0.41809623]
["bitfinex","BTCUSD",1727470503102,0.1724,65978.0,65977.0,0.43109623]
["bitfinex","BTCUSD",1727470503584,0.1724,65978.0,65977.0,0.41809623]
["bitfinex","BTCUSD",1727470503819,0.1724,65978.0,65977.0,0.43109623]
["bitfinex","BTCUSD",1727470504340,0.1724,65978.0,65977.0,0.44209623]
["bitfinex","BTCUSD",1727470504806,0.1724,65978.0,65977.0,0.43109623]
["bitfinex","BTCUSD",1727470505037,0.1724,65978.0,65977.0,0.44509623]
["bitfinex","BTCUSD",1727470505278,0.1724,65978.0,65977.0,0.43209623]
["bitfinex","BTCUSD",1727470505538,0.1724,65978.0,65977.0,0.44609623]
["bitfinex","BTCUSD",1727470507714,0.1724,65978.0,65977.0,0.44609622]
["bitfinex","BTCUSD",1727470512906,0.173228,65978.0,65977.0,0.44609622]
["bitfinex","BTCUSD",1727470515551,0.173228,65978.0,65977.0,0.44609621]
["bitfinex","BTCUSD",1727470517330,0.173228,65978.0,65977.0,0.29080827]
["bitfinex","BTCUSD",1727470519999,0.173228,65978.0,65977.0,0.29080826]
["bitfinex","BTCUSD",1727470523177,0.173228,65978.0,65977.0,0.27680826]
["bitfinex","BTCUSD",1727470523636,0.173228,65978.0,65977.0,0.28780826]
["bitfinex","BTCUSD",1727470523886,0.173228,65978.0,65977.0,0.27380826]
["bitfinex","BTCUSD",1727470524397,0.173228,65978.0,65977.0,0.28680826]
["bitfinex","BTCUSD",1727470526068,0.081328,65978.0,65977.0,0.28680826]
["bitfinex","BTCUSD",1727470526328,0.000828,65978.0,65977.0,0.28680826]
["bitfinex","BTCUSD",1727470526579,0.000828,65978.0,65977.0,0.4420962]
["bitfinex","BTCUSD",1727470526852,0.000828,65978.0,65977.0,0.44209619]
["bitfinex","BTCUSD",1727470527330,0.000828,65978.0,65977.0,0.53839619]
["bitfinex","BTCUSD",1727470528002,0.000828,65978.0,65977.0,0.44209619]
["bitfinex","BTCUSD",1727470528235,0.000828,65978.0,65977.0,0.44209618]
["bitfinex","BTCUSD",1727470532396,0.000828,65978.0,65977.0,0.44209617]
["bitfinex","BTCUSD",1727470536547,0.000828,65978.0,65977.0,0.42909617]
["bitfinex","BTCUSD",1727470536759,0.000828,65978.0,65977.0,0.43209617]
["bitfinex","BTCUSD",1727470537682,0.000828,65978.0,65977.0,0.44609617]
["bitfinex","BTCUSD",1727470537893,0.000828,65978.0,65977.0,0.45320169]
["bitfinex","BTCUSD",1727470541220,0.000828,65978.0,65977.0,0.45320168]
["bitfinex","BTCUSD",1727470549635,0.000828,65978.0,65977.0,0.45320167]
["bitfinex","BTCUSD",1727470554374,0.000828,65978.0,65977.0,0.62570167]
["bitfinex","BTCUSD",1727470556081,0.000828,65978.0,65977.0,0.54840167]
["bitfinex","BTCUSD",1727470557701,0.000828,65978.0,65977.0,0.54840166]
["bitfinex","BTCUSD",1727470558947,0.079628,65978.0,65977.0,0.29791372]
["bitfinex","BTCUSD",1727470562219,0.170028,65978.0,65977.0,0.29791372]
["bitfinex","BTCUSD",1727470564665,0.170028,65978.0,65977.0,0.29791371]
["bitfinex","BTCUSD",1727470573402,0.170028,65978.0,65977.0,0.19791371]
["bitfinex","BTCUSD",1727470582497,0.170028,65978.0,65977.0,0.19081682]
["bitfinex","BTCUSD",1727470585259,0.1985153,65978.0,65977.0,0.19081682]
["bitfinex","BTCUSD",1727470585489,0.1985153,65978.0,65977.0,0.19081681]
["bitfinex","BTCUSD",1727470587058,0.170028,65978.0,65977.0,0.19081681]
["bitfinex","BTCUSD",1727470588859,0.079628,65978.0,65977.0,0.19081681]
["bitfinex","BTCUSD",1727470591756,0.000828,65978.0,65977.0,0.19081681]
["bitfinex","BTCUSD",1727470609566,0.000828,65978.0,65977.0,0.1908168]
["bitfinex","BTCUSD",1727470610036,0.11567303,65978.0,65977.0,0.1908168]
["bitfinex","BTCUSD",1727470610277,0.15855087,65978.0,65977.0,0.1908168]
["bitfinex","BTCUSD",1727470610756,0.15855087,65978.0,65977.0,0.1768168]
["bitfinex","BTCUSD",1727470610982,0.15855087,65978.0,65977.0,0.1628168]
["bitfinex","BTCUSD",1727470611431,0.15855087,65978.0,65977.0,0.1708168]
["bitfinex","BTCUSD",1727470611896,0.15855087,65978.0,65977.0,0.1808168]
["bitfinex","BTCUSD",1727470612621,0.000828,65978.0,65977.0,0.1808168]
["bitfinex","BTCUSD",1727470612845,0.11567303,65978.0,65977.0,0.1808168]
["bitfinex","BTCUSD",1727470613094,0.11567303,65978.0,65977.0,0.1708168]
["bitfinex","BTCUSD",1727470613549,0.11567303,65978.0,65977.0,0.1808168]
["bitfinex","BTCUSD",1727470619772,0.000828,65978.0,65977.0,0.1808168]
["bitfinex","BTCUSD",1727470629993,0.000828,65978.0,65977.0,0.0292498]
["bitfinex","BTCUSD",1727470630207,0.26271426,65978.0,65977.0,0.0292498]
["bitfinex","BTCUSD",1727470630437,0.50625965,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470630687,0.55176002,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470630913,0.46075929,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470631151,0.5744952,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470632055,0.46075929,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470632724,0.5517277,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470632945,0.55172782,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470633881,0.60449736,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470634587,0.62825777,65978.0,65977.0,0.018624]
["bitfinex","BTCUSD",1727470634804,0.62825777,65978.0,65977.0,0.008624]
["bitfinex","BTCUSD",1727470635040,0.62825777,65978.0,65977.0,0.010624]
["bitfinex","BTCUSD",1727470635473,0.62825777,65978.0,65977.0,0.000624]
["bitfinex","BTCUSD",1727470635699,0.60449736,65978.0,65977.0,0.000624]
["bitfinex","BTCUSD",1727470635930,0.61049736,65978.0,65977.0,0.001624]
["bitfinex","BTCUSD",1727470636435,0.74699846,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470637327,0.61049736,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470643311,0.72394825,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470643534,0.7477115,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470643999,0.74771023,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470644675,0.72394698,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470648243,0.61049736,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470648472,0.72394698,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470648970,0.72391498,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470649205,0.61049736,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470649439,0.72391498,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470650645,0.72391379,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470653452,0.74767696,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470654137,0.74768805,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470655345,0.63426053,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470658510,0.63206674,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470664099,0.60913157,65978.0,65977.0,0.002624]
["bitfinex","BTCUSD",1727470669605,0.60913157,65978.0,65962.0,0.0490035]
["bitfinex","BTCUSD",1727470669606,0.005,65968.0,65962.0,0.0490035]
["bitfinex","BTCUSD",1727470669821,0.1687,65969.0,65962.0,0.0490035]
["bitfinex","BTCUSD",1727470669822,0.21973971,65963.0,65962.0,0.0490035]
["bitfinex","BTCUSD",1727470670041,0.21973971,65963.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470670042,0.151604,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470670257,0.31704027,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470670491,0.53709141,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470670694,0.51437412,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470671610,0.51637412,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470672078,0.51837412,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470672299,0.54214192,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470672964,0.54014192,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470673189,0.44928004,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470673443,0.45228004,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470675242,0.56587902,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470676120,0.45228004,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470678487,0.56594025,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470678696,0.45228004,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470681821,0.45028004,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470683117,0.56593128,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470683533,0.54216348,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470683966,0.42731845,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470684183,0.54216348,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470690673,0.42731845,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470690859,0.54216348,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470692306,0.54016348,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470697175,0.540133,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470697856,0.56390055,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470700297,0.56590055,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470701223,0.45227979,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470705284,0.43227979,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470706144,0.43727979,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470706419,0.57362471,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470706643,0.43727979,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470706833,0.57369988,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470707094,0.43727979,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470710918,0.32880782,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470711146,0.30504027,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470712727,0.30704027,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470713179,0.30504027,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470714302,0.4414993,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470714537,0.4413494,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470715264,0.57792404,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470715493,0.4413494,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470717327,0.4433494,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470718477,0.4413494,65961.0,65960.0,0.001656]
["bitfinex","BTCUSD",1727470719824,0.4413494,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470719825,0.46511756,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470723149,0.46711756,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470724700,0.46594556,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470728927,0.46794556,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470730606,0.57464556,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470730865,0.72635822,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470731053,0.5488774,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470732613,0.5508774,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470733740,0.35471504,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470733964,0.33463773,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470734179,0.31586827,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470734401,0.33963637,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470734616,0.36263637,65961.0,65960.0,0.00207211]
["bitfinex","BTCUSD",1727470734855,0.82024813,65961.0,65960.0,0.00207212]
["bitfinex","BTCUSD",1727470735109,0.66655633,65961.0,65960.0,0.00207212]
["bitfinex","BTCUSD",1727470735738,0.66355633,65961.0,65960.0,0.00207212]
["bitfinex","BTCUSD",1727470735947,0.66955633,65961.0,65960.0,0.00307212]
["bitfinex","BTCUSD",1727470736573,0.66355633,65961.0,65960.0,0.00207212]
["bitfinex","BTCUSD",1727470736789,0.67155633,65961.0,65960.0,0.00307212]
["bitfinex","BTCUSD",1727470737018,0.67955633,65961.0,65960.0,0.00407212]
["bitfinex","BTCUSD",1727470737294,0.67155633,65961.0,65960.0,0.00307212]
["bitfinex","BTCUSD",1727470737516,0.70532574,65961.0,65960.0,0.00407212]
["bitfinex","BTCUSD",1727470738337,0.70732574,65961.0,65960.0,0.00407212]
["bitfinex","BTCUSD",1727470742750,0.86712574,65961.0,65960.0,0.00407212]
["bitfinex","BTCUSD",1727470742938,0.70732574,65961.0,65960.0,0.00407212]
["bitfinex","BTCUSD",1727470744562,0.80732574,65961.0,65960.0,0.00407212]
["bitfinex","BTCUSD",1727470746228,0.268607,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470746463,0.49864376,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470747884,0.50664376,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727470748116,0.51264376,65960.0,65959.0,0.002656]
["bitfinex","BTCUSD",1727470750457,0.153623,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727470750677,0.31997875,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727470751124,0.34375058,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727470751810,0.34375058,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470753247,0.34475058,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470753486,0.49205342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470753954,0.49105342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470754192,0.49305342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470755368,0.50305342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470756491,0.50305342,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727470757701,0.51105342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470758426,0.64749122,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470760366,0.64749154,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470760588,0.51105342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470760840,0.64749032,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470761275,0.64549032,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470761523,0.50905342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470762010,0.64749336,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470762471,0.51105342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470763413,0.6475013,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470763643,0.51105342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470769436,0.61345342,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470769656,0.58968159,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470771371,0.74324191,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470774312,0.74327981,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470776378,0.58968159,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470777061,0.61345445,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470778718,0.52105445,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470779156,0.6746864,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470779625,0.52105445,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470780294,0.59605445,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470787683,0.57228159,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470789694,0.59528159,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470790781,0.61905471,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470792074,0.59528159,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470796221,0.52028159,65953.0,65952.0,0.002656]
["bitfinex","BTCUSD",1727470796766,0.52028159,65953.0,65952.0,0.00293352]
["bitfinex","BTCUSD",1727470801655,0.37543656,65953.0,65952.0,0.00293352]
["bitfinex","BTCUSD",1727470801884,0.38184689,65953.0,65952.0,0.10223352]
["bitfinex","BTCUSD",1727470802109,0.22813372,65953.0,65952.0,0.10223352]
["bitfinex","BTCUSD",1727470803848,0.22813372,65953.0,65952.0,0.00293352]
["bitfinex","BTCUSD",1727470807375,0.36470443,65953.0,65952.0,0.00293352]
["bitfinex","BTCUSD",1727470807611,0.52109249,65953.0,65952.0,0.00293352]
["bitfinex","BTCUSD",1727470807880,0.22313372,65953.0,65952.0,0.16993352]
["bitfinex","BTCUSD",1727470809480,0.24690385,65953.0,65952.0,0.16993352]
["bitfinex","BTCUSD",1727470809701,0.09528085,65953.0,65952.0,0.16993352]
["bitfinex","BTCUSD",1727470809934,0.24690385,65953.0,65952.0,0.16993352]
["bitfinex","BTCUSD",1727470810186,0.24690385,65953.0,65952.0,0.32155852]
["bitfinex","BTCUSD",1727470810187,0.13376822,65953.0,65952.0,0.32155852]
["bitfinex","BTCUSD",1727470810415,0.02,65953.0,65952.0,0.32155852]
["bitfinex","BTCUSD",1727470810653,0.05349638,65953.0,65952.0,0.32155852]
["bitfinex","BTCUSD",1727470810874,0.04549638,65953.0,65952.0,0.32055852]
["bitfinex","BTCUSD",1727470811109,0.002,65953.0,65952.0,0.32055852]
["bitfinex","BTCUSD",1727470811331,0.002,65953.0,65952.0,0.43540355]
["bitfinex","BTCUSD",1727470811836,0.002,65953.0,65952.0,0.32055859]
["bitfinex","BTCUSD",1727470812718,0.002,65953.0,65952.0,0.32155859]
["bitfinex","BTCUSD",1727470812936,0.22727898,65959.0,65952.0,0.32155859]
["bitfinex","BTCUSD",1727470812937,0.22727898,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727470813158,0.22727898,65959.0,65958.0,0.31888859]
["bitfinex","BTCUSD",1727470813619,0.02459514,65959.0,65958.0,0.31888859]
["bitfinex","BTCUSD",1727470814524,0.02559514,65959.0,65958.0,0.31888859]
["bitfinex","BTCUSD",1727470816516,0.05488176,65959.0,65958.0,0.31888859]
["bitfinex","BTCUSD",1727470816772,0.02559514,65959.0,65958.0,0.31888859]
["bitfinex","BTCUSD",1727470817216,0.02559514,65959.0,65958.0,0.31888858]
["bitfinex","BTCUSD",1727470817429,0.02559514,65959.0,65958.0,0.32972503]
["bitfinex","BTCUSD",1727470827816,0.02559514,65959.0,65958.0,0.17811403]
["bitfinex","BTCUSD",1727470828231,0.02559514,65959.0,65958.0,0.32972503]
["bitfinex","BTCUSD",1727470829958,0.02559514,65959.0,65958.0,0.17811403]
["bitfinex","BTCUSD",1727470830614,0.02559514,65959.0,65958.0,0.17977003]
["bitfinex","BTCUSD",1727470831643,0.02559514,65959.0,65958.0,0.33138103]
["bitfinex","BTCUSD",1727470833112,0.02459514,65959.0,65958.0,0.18177003]
["bitfinex","BTCUSD",1727470833321,0.08410296,65959.0,65958.0,0.18277003]
["bitfinex","BTCUSD",1727470833529,0.08410296,65959.0,65958.0,0.33438103]
["bitfinex","BTCUSD",1727470833733,0.02459514,65959.0,65958.0,0.18277003]
["bitfinex","BTCUSD",1727470834806,0.02459514,65959.0,65958.0,0.33438103]
["bitfinex","BTCUSD",1727470841432,0.000828,65959.0,65958.0,0.33438103]
["bitfinex","BTCUSD",1727470852117,0.02459348,65959.0,65958.0,0.33438103]
["bitfinex","BTCUSD",1727470853387,0.000828,65959.0,65958.0,0.33438103]
["bitfinex","BTCUSD",1727470853562,0.02988508,65959.0,65958.0,0.33438103]
["bitfinex","BTCUSD",1727470855198,0.0753056,65959.0,65958.0,0.33438102]
["bitfinex","BTCUSD",1727470855398,0.02988508,65959.0,65958.0,0.33438102]
["bitfinex","BTCUSD",1727470855803,0.000828,65959.0,65958.0,0.33438102]
["bitfinex","BTCUSD",1727470856005,0.04635728,65959.0,65958.0,0.33438102]
["bitfinex","BTCUSD",1727470856406,0.06915074,65959.0,65958.0,0.33438102]
["bitfinex","BTCUSD",1727470856810,0.000828,65959.0,65958.0,0.44922605]
["bitfinex","BTCUSD",1727470857793,0.000828,65959.0,65958.0,0.44722605]
["bitfinex","BTCUSD",1727470858230,0.001828,65959.0,65958.0,0.45322605]
["bitfinex","BTCUSD",1727470858493,0.001828,65959.0,65958.0,0.45222605]
["bitfinex","BTCUSD",1727470858933,0.002828,65959.0,65958.0,0.45322605]
["bitfinex","BTCUSD",1727470860930,0.002828,65959.0,65958.0,0.33838102]
["bitfinex","BTCUSD",1727470865871,0.002828,65959.0,65958.0,0.01977002]
["bitfinex","BTCUSD",1727470866117,0.0146781,65959.0,65958.0,0.01977002]
["bitfinex","BTCUSD",1727470866341,0.08294971,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470866825,0.0146781,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470867297,0.08294865,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470867577,0.23455765,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470867804,0.0146781,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470868037,0.1662871,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470868276,0.1662871,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470870369,0.19005334,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470873190,0.19005334,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470873403,0.2583196,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470873830,0.2583196,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470874046,0.2583196,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470874291,0.2583196,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470874521,0.2583196,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470874757,0.2583196,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470874990,0.2583196,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470875232,0.2583196,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470875456,0.2583196,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470876151,0.2583196,65959.0,65958.0,0.02508675]
["bitfinex","BTCUSD",1727470876386,0.2464695,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470877372,0.0948605,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470877806,0.0948605,65959.0,65958.0,0.17672423]
["bitfinex","BTCUSD",1727470878043,0.0948605,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470878498,0.0948605,65959.0,65958.0,0.17672423]
["bitfinex","BTCUSD",1727470878950,0.02659424,65959.0,65958.0,0.17672423]
["bitfinex","BTCUSD",1727470879179,0.07210243,65959.0,65958.0,0.17672423]
["bitfinex","BTCUSD",1727470881514,0.12186019,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470881739,0.12186019,65959.0,65958.0,0.17672423]
["bitfinex","BTCUSD",1727470881950,0.076352,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470882171,0.12186162,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470882631,0.076352,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470882836,0.12186166,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470884470,0.076352,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470885673,0.227961,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470885922,0.12186169,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470886113,0.076352,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470887313,0.12186171,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470888882,0.12186102,65959.0,65958.0,0.02511323]
["bitfinex","BTCUSD",1727470890190,0.12186102,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470890609,0.12186102,65959.0,65958.0,0.02559739]
["bitfinex","BTCUSD",1727470890876,0.12186102,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470891303,0.121861,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470891517,0.121861,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470891729,0.121861,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470891958,0.121861,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470892187,0.07120324,65959.0,65958.0,0.00893357]
["bitfinex","BTCUSD",1727470892418,0.07120324,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470892848,0.07110324,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470893055,0.07080324,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470893268,0.07040324,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470893482,0.07030324,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470893696,0.07010324,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470893926,0.06970313,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470894172,0.06930313,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470894661,0.06910313,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470894899,0.06870313,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470895130,0.06840313,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470895368,0.21991213,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470895629,0.21971213,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470895861,0.0675033,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470896127,0.19701806,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470896358,0.19671806,65959.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470897281,0.04510906,65959.0,65958.0,0.17718782]
["bitfinex","BTCUSD",1727470897533,0.06826334,65960.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470897773,0.21987234,65960.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470898475,0.06826334,65960.0,65958.0,0.17718682]
["bitfinex","BTCUSD",1727470898731,0.06826334,65960.0,65958.0,0.02557682]
["bitfinex","BTCUSD",1727470898943,0.21987034,65960.0,65958.0,0.01957682]
["bitfinex","BTCUSD",1727470899630,0.06909134,65961.0,65958.0,0.01857682]
["bitfinex","BTCUSD",1727470899886,0.22069734,65961.0,65958.0,0.02057682]
["bitfinex","BTCUSD",1727470900153,0.06909134,65961.0,65958.0,0.02057682]
["bitfinex","BTCUSD",1727470900380,0.06909134,65961.0,65960.0,0.250007]
["bitfinex","BTCUSD",1727470900602,0.06909134,65961.0,65960.0,0.09867757]
["bitfinex","BTCUSD",1727470901082,0.06909134,65961.0,65960.0,0.11530617]
["bitfinex","BTCUSD",1727470901083,0.000828,65961.0,65960.0,0.11530617]
["bitfinex","BTCUSD",1727470901329,0.06909134,65961.0,65960.0,0.11530617]
["bitfinex","BTCUSD",1727470901789,0.06909134,65961.0,65960.0,0.01690617]
["bitfinex","BTCUSD",1727470902014,0.06909134,65961.0,65960.0,0.01890617]
["bitfinex","BTCUSD",1727470902918,0.06909134,65961.0,65960.0,0.17051317]
["bitfinex","BTCUSD",1727470903162,0.000828,65961.0,65960.0,0.17051317]
["bitfinex","BTCUSD",1727470903402,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470903662,0.06909134,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470904168,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470904400,0.06909134,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470905179,0.06909134,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470905637,0.06909134,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470906778,0.06909134,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470907007,0.06909134,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470907235,0.06909134,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470907629,0.06909134,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470907828,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470909684,0.09184579,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470910118,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470910552,0.09184579,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470910766,0.09184579,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470911702,0.09191851,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470911919,0.09191852,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470912127,0.000828,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470912304,0.0919185,65961.0,65960.0,0.02090617]
["bitfinex","BTCUSD",1727470912513,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470912957,0.09191803,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470913683,0.09191837,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470914955,0.0919187,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470916721,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470917151,0.0919187,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470918704,0.09192259,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470919145,0.000828,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470919385,0.09192259,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470920459,0.06914964,65961.0,65960.0,0.17251317]
["bitfinex","BTCUSD",1727470920720,0.000828,65961.0,65960.0,0.26581317]
["bitfinex","BTCUSD",1727470920955,0.000828,65961.0,65960.0,0.34884491]
["bitfinex","BTCUSD",1727470921182,0.000828,65961.0,65960.0,0.34581317]
["bitfinex","BTCUSD",1727470921641,0.000828,65961.0,65960.0,0.34381317]
["bitfinex","BTCUSD",1727470921886,0.001828,65961.0,65960.0,0.50410111]
["bitfinex","BTCUSD",1727470922306,0.001828,65961.0,65960.0,0.49910111]
["bitfinex","BTCUSD",1727470922307,0.000828,65961.0,65960.0,0.49910111]
["bitfinex","BTCUSD",1727470922526,0.000828,65961.0,65960.0,0.59910111]
["bitfinex","BTCUSD",1727470923003,0.000828,65961.0,65960.0,0.59710111]
["bitfinex","BTCUSD",1727470923462,0.000828,65961.0,65960.0,0.60110111]
["bitfinex","BTCUSD",1727470923463,0.001828,65961.0,65960.0,0.60110111]
["bitfinex","BTCUSD",1727470923698,0.000828,65961.0,65960.0,0.60110376]
["bitfinex","BTCUSD",1727470924101,0.001828,65961.0,65960.0,0.60510376]
["bitfinex","BTCUSD",1727470924374,0.001828,65961.0,65960.0,0.61610376]
["bitfinex","BTCUSD",1727470924807,0.22645098,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727470925021,0.22645098,65975.0,65974.0,0.60108454]
["bitfinex","BTCUSD",1727470925260,0.22645098,65975.0,65974.0,0.61754586]
["bitfinex","BTCUSD",1727470925485,0.000828,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1727470925717,0.000828,65977.0,65976.0,0.15487849]
["bitfinex","BTCUSD",1727470925931,0.000828,65977.0,65976.0,0.17133894]
["bitfinex","BTCUSD",1727470926819,0.000828,65977.0,65976.0,0.32662688]
["bitfinex","BTCUSD",1727470927050,0.000828,65977.0,65976.0,0.42239595]
["bitfinex","BTCUSD",1727470927281,0.001828,65977.0,65976.0,0.42639595]
["bitfinex","BTCUSD",1727470927720,0.002828,65977.0,65976.0,0.43739595]
["bitfinex","BTCUSD",1727470927936,0.001828,65977.0,65976.0,0.43339595]
["bitfinex","BTCUSD",1727470928805,0.000828,65977.0,65976.0,0.42239594]
["bitfinex","BTCUSD",1727470929084,0.001828,65977.0,65976.0,0.43339594]
["bitfinex","BTCUSD",1727470929315,0.002828,65977.0,65976.0,0.43739594]
["bitfinex","BTCUSD",1727470929534,0.001828,65977.0,65976.0,0.43339594]
["bitfinex","BTCUSD",1727470929748,0.002828,65977.0,65976.0,0.43739594]
["bitfinex","BTCUSD",1727470930649,0.001828,65977.0,65976.0,0.42639594]
["bitfinex","BTCUSD",1727470930871,0.002828,65977.0,65976.0,0.43739594]
["bitfinex","BTCUSD",1727470931109,0.001828,65977.0,65976.0,0.43339594]
["bitfinex","BTCUSD",1727470931334,0.000828,65977.0,65976.0,0.42239594]
["bitfinex","BTCUSD",1727470931830,0.001828,65977.0,65976.0,0.43339594]
["bitfinex","BTCUSD",1727470932319,0.000828,65977.0,65976.0,0.42239594]
["bitfinex","BTCUSD",1727470932561,0.001828,65977.0,65976.0,0.43739594]
["bitfinex","BTCUSD",1727470932798,0.002828,65977.0,65976.0,0.43739594]
["bitfinex","BTCUSD",1727470933920,0.001828,65977.0,65976.0,0.42639593]
["bitfinex","BTCUSD",1727470934861,0.002828,65977.0,65976.0,0.43739593]
["bitfinex","BTCUSD",1727470941314,0.002828,65977.0,65976.0,0.63044096]
["bitfinex","BTCUSD",1727470942375,0.002828,65977.0,65976.0,0.63044095]
["bitfinex","BTCUSD",1727470952901,0.002828,65977.0,65976.0,0.63044094]
["bitfinex","BTCUSD",1727470956212,0.002828,65977.0,65976.0,0.63427666]
["bitfinex","BTCUSD",1727470958698,0.002828,65977.0,65976.0,0.73427666]
["bitfinex","BTCUSD",1727470959727,0.000828,65977.0,65976.0,0.71927666]
["bitfinex","BTCUSD",1727470960186,0.001828,65977.0,65976.0,0.73327666]
["bitfinex","BTCUSD",1727470960564,0.000828,65977.0,65976.0,0.71927666]
["bitfinex","BTCUSD",1727470960907,0.000828,65977.0,65976.0,0.74727666]
["bitfinex","BTCUSD",1727470961008,0.001828,65977.0,65976.0,0.76127666]
["bitfinex","BTCUSD",1727470961213,0.002828,65977.0,65976.0,0.77527666]
["bitfinex","BTCUSD",1727470961417,0.001828,65977.0,65976.0,0.76127666]
["bitfinex","BTCUSD",1727470961848,0.002828,65977.0,65976.0,0.77527665]
["bitfinex","BTCUSD",1727470967551,0.002828,65977.0,65976.0,0.66043162]
["bitfinex","BTCUSD",1727470967793,0.002828,65977.0,65976.0,0.77527665]
["bitfinex","BTCUSD",1727470970267,0.002828,65977.0,65976.0,0.45543162]
["bitfinex","BTCUSD",1727470970490,0.002828,65977.0,65976.0,0.4515959]
["bitfinex","BTCUSD",1727470981180,0.002828,65977.0,65976.0,0.29630796]
["bitfinex","BTCUSD",1727470981181,0.180728,65977.0,65976.0,0.29630796]
["bitfinex","BTCUSD",1727470986267,0.180728,65977.0,65976.0,0.19630796]
["bitfinex","BTCUSD",1727470987442,0.180728,65977.0,65976.0,0.04473796]
["bitfinex","BTCUSD",1727470988647,0.332295,65977.0,65976.0,0.04473796]
["bitfinex","BTCUSD",1727470988868,0.37776934,65977.0,65976.0,0.02827751]
["bitfinex","BTCUSD",1727470989319,0.332295,65977.0,65976.0,0.02827751]
["bitfinex","BTCUSD",1727470989525,0.332295,65977.0,65976.0,0.00027751]
["bitfinex","BTCUSD",1727470989526,0.375758,65977.0,65976.0,0.00027751]
["bitfinex","BTCUSD",1727470989754,0.375758,65977.0,65976.0,0.00727751]
["bitfinex","BTCUSD",1727470990000,0.330295,65977.0,65976.0,0.01327751]
["bitfinex","BTCUSD",1727470990237,0.330295,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727470990504,0.37574828,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727470990974,0.37674828,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727470991213,0.51389253,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727470992152,0.46843925,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727470999155,0.331295,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471001005,0.44824562,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471001220,0.47097394,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471002078,0.47070954,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471003232,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471004102,0.447844,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471004334,0.44784362,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471005391,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471006145,0.48375231,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471007924,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471008414,0.42513633,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471008637,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471009332,0.42513579,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471009540,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471010418,0.5361716,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471011250,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471014103,0.44781833,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471014319,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471014532,0.44782664,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471015178,0.44783101,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471015386,0.37978354,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471016556,0.62689574,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471016764,0.5381716,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471016975,0.65161403,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471017217,0.5381716,65977.0,65976.0,0.00627751]
["bitfinex","BTCUSD",1727471018719,0.5371716,65977.0,65976.0,0.00027751]
["bitfinex","BTCUSD",1727471019066,0.5391716,65977.0,65976.0,0.00127751]
["bitfinex","BTCUSD",1727471019266,0.5371716,65977.0,65976.0,0.00027751]
["bitfinex","BTCUSD",1727471019674,0.5391716,65977.0,65976.0,0.00127751]
["bitfinex","BTCUSD",1727471021263,0.5391716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471021735,0.5441716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471022161,0.5491716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471022605,0.5541716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471022826,0.69025781,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471023687,0.5541716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471024121,0.5521716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471025023,0.68837213,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471025234,0.5521716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471025445,0.5541716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471025664,0.69037213,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471027246,0.5541716,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471028528,0.39778354,65977.0,65976.0,0.00227751]
["bitfinex","BTCUSD",1727471032911,0.39778354,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471039268,0.55118141,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471039957,0.57418141,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471040207,0.42078354,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471040439,0.56575021,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471040935,0.66575021,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471041912,0.78059524,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471062853,0.66575021,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471063065,0.68159524,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471063292,0.56675021,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471063501,0.68159524,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471063693,0.60269524,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471066750,0.69389524,65977.0,65976.0,0.00393351]
["bitfinex","BTCUSD",1727471067034,0.69389524,65977.0,65961.0,0.0514609]
["bitfinex","BTCUSD",1727471067035,0.151602,65962.0,65961.0,0.0514609]
["bitfinex","BTCUSD",1727471067256,0.151602,65962.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727471067257,0.291607,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727471067487,0.45704327,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727471069275,0.61056488,65960.0,65959.0,0.001656]
["bitfinex","BTCUSD",1727471069535,0.291609,65959.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471069755,0.34237262,65959.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471071067,0.35637262,65959.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471071946,0.37037262,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727471072179,0.52676068,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727471074197,0.68004789,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727471074413,0.52676068,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727471075294,0.68002098,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727471076608,0.67999692,65959.0,65958.0,0.002656]
["bitfinex","BTCUSD",1727471076832,0.168623,65953.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471077053,0.33497875,65953.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471077293,0.27348103,65947.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471077511,0.33068151,65947.0,65946.0,0.0492477]
["bitfinex","BTCUSD",1727471077728,0.153653,65940.0,65939.0,0.0978]
["bitfinex","BTCUSD",1727471077953,0.43300493,65940.0,65939.0,0.0978]
["bitfinex","BTCUSD",1727471078186,0.41030414,65940.0,65939.0,0.11645567]
["bitfinex","BTCUSD",1727471078393,0.41030414,65940.0,65939.0,0.0978]
["bitfinex","BTCUSD",1727471078599,0.55367291,65940.0,65939.0,0.0978]
["bitfinex","BTCUSD",1727471078822,0.46287216,65940.0,65939.0,0.0978]
["bitfinex","BTCUSD",1727471079463,0.46287216,65940.0,65939.0,0.0988]
["bitfinex","BTCUSD",1727471079464,0.46887216,65940.0,65939.0,0.0988]
["bitfinex","BTCUSD",1727471079876,0.55965168,65940.0,65939.0,0.0988]
["bitfinex","BTCUSD",1727471080343,0.47587216,65940.0,65939.0,0.0988]
["bitfinex","BTCUSD",1727471080555,0.47587216,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471080769,0.56865168,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471080973,0.5963737,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471081187,0.48287216,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471081648,0.57359314,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471081903,0.57159314,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471082618,0.48087216,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471082844,0.57159314,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471083070,0.30837934,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727471083300,0.26300838,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471083533,0.21765836,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471085493,0.33250339,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471086139,0.46177693,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471094010,0.21765836,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471094669,0.013,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471094927,0.164653,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471095158,0.013,65940.0,65939.0,0.174156]
["bitfinex","BTCUSD",1727471095341,0.013,65940.0,65939.0,0.19294038]
["bitfinex","BTCUSD",1727471095802,0.164653,65940.0,65939.0,0.19294038]
["bitfinex","BTCUSD",1727471096305,0.013,65940.0,65939.0,0.19294038]
["bitfinex","BTCUSD",1727471096507,0.013,65940.0,65939.0,0.34459538]
["bitfinex","BTCUSD",1727471096713,0.013,65940.0,65939.0,0.19294038]
["bitfinex","BTCUSD",1727471097327,0.164653,65940.0,65939.0,0.19294038]
["bitfinex","BTCUSD",1727471097679,0.158653,65940.0,65939.0,0.19194038]
["bitfinex","BTCUSD",1727471098102,0.003,65940.0,65939.0,0.19194038]
["bitfinex","BTCUSD",1727471098936,0.001,65940.0,65939.0,0.19194038]
["bitfinex","BTCUSD",1727471099138,0.002,65940.0,65939.0,0.19194038]
["bitfinex","BTCUSD",1727471104681,0.002,65940.0,65939.0,0.34359538]
["bitfinex","BTCUSD",1727471119904,0.002,65940.0,65939.0,0.33259666]
["bitfinex","BTCUSD",1727471126244,0.0476931,65940.0,65939.0,0.33259666]
["bitfinex","BTCUSD",1727471127178,0.34873838,65945.0,65939.0,0.33259666]
["bitfinex","BTCUSD",1727471127179,0.151644,65944.0,65940.0,46.4836599]
["bitfinex","BTCUSD",1727471127387,0.303288,65944.0,65940.0,46.4836599]
["bitfinex","BTCUSD",1727471127571,0.151648,65942.0,65941.0,0.01876967]
["bitfinex","BTCUSD",1727471129076,0.151648,65942.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471131163,0.04545438,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471131378,0.151648,65942.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471131972,0.19710038,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471132174,0.151646,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471132384,0.19710038,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471133912,0.04545438,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471134131,0.151646,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471134341,0.151648,65942.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471137522,0.151646,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471137923,0.19710038,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471138268,0.04545438,65942.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471138892,0.04552062,65942.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471139331,0.19716662,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471139679,0.151646,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471140018,0.19716662,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471140444,0.04552062,65942.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471140866,0.19716662,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471142460,0.04552062,65943.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471142918,0.21992493,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471143950,0.151644,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471144407,0.21995053,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471144627,0.22095053,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471144859,0.152644,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471145084,0.22095053,65944.0,65941.0,0.0112618]
["bitfinex","BTCUSD",1727471145741,0.22095053,65944.0,65941.0,0.1629118]
["bitfinex","BTCUSD",1727471146168,0.001,65944.0,65941.0,0.1629118]
["bitfinex","BTCUSD",1727471146433,0.06930653,65944.0,65941.0,0.1629118]
["bitfinex","BTCUSD",1727471147331,0.001,65944.0,65941.0,0.1629118]
["bitfinex","BTCUSD",1727471147559,0.001,65944.0,65942.0,0.303296]
["bitfinex","BTCUSD",1727471147812,0.001,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727471148037,0.001,65944.0,65943.0,0.16290122]
["bitfinex","BTCUSD",1727471148865,0.06831598,65945.0,65943.0,0.16290122]
["bitfinex","BTCUSD",1727471149079,0.06831598,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727471149292,0.06831598,65945.0,65943.0,0.01125522]
["bitfinex","BTCUSD",1727471149517,0.06831598,65944.0,65942.0,0.454942]
["bitfinex","BTCUSD",1727471149730,0.06831598,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727471149965,0.09108797,65946.0,65942.0,0.303296]
["bitfinex","BTCUSD",1727471149966,0.06831598,65945.0,65942.0,0.303296]
["bitfinex","BTCUSD",1727471150257,0.06831598,65945.0,65944.0,0.324543]
["bitfinex","BTCUSD",1727471150444,0.22727898,65952.0,65946.0,0.0961]
["bitfinex","BTCUSD",1727471150673,0.22727898,65952.0,65950.0,0.151628]
["bitfinex","BTCUSD",1727471150916,0.22727898,65952.0,65947.0,0.30327]
["bitfinex","BTCUSD",1727471150917,0.22727898,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727471151135,0.000828,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727471151825,0.000828,65952.0,65951.0,0.149627]
["bitfinex","BTCUSD",1727471152485,0.001828,65952.0,65951.0,0.149627]
["bitfinex","BTCUSD",1727471152941,0.002828,65952.0,65951.0,0.149627]
["bitfinex","BTCUSD",1727471154432,0.002828,65952.0,65951.0,0.245727]
["bitfinex","BTCUSD",1727471154649,0.002828,65952.0,65951.0,0.322527]
["bitfinex","BTCUSD",1727471157886,0.002828,65952.0,65951.0,0.245727]
["bitfinex","BTCUSD",1727471160049,0.002828,65952.0,65951.0,0.149627]
["bitfinex","BTCUSD",1727471162801,0.002828,65952.0,65951.0,0.16083384]
["bitfinex","BTCUSD",1727471163423,0.02806657,65952.0,65951.0,0.01120684]
["bitfinex","BTCUSD",1727471163659,0.002828,65952.0,65951.0,0.01120684]
["bitfinex","BTCUSD",1727471164217,0.002828,65952.0,65951.0,0.16283384]
["bitfinex","BTCUSD",1727471172788,0.154453,65952.0,65951.0,0.01120684]
["bitfinex","BTCUSD",1727471173233,0.151628,65951.0,65946.0,0.303274]
["bitfinex","BTCUSD",1727471173480,0.21516731,65951.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727471175335,0.06353931,65951.0,65948.0,0.303269]
["bitfinex","BTCUSD",1727471175550,0.21516831,65951.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727471177914,0.21516831,65951.0,65948.0,0.01138104]
["bitfinex","BTCUSD",1727471180520,0.151632,65949.0,65948.0,0.01138104]
["bitfinex","BTCUSD",1727471180734,0.2327716,65949.0,65948.0,0.01138104]
["bitfinex","BTCUSD",1727471180960,0.151635,65948.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727471181629,0.12476148,65950.0,65944.0,0.303285]
["bitfinex","BTCUSD",1727471181836,0.151633,65949.0,65944.0,0.454926]
["bitfinex","BTCUSD",1727471182038,0.001,65948.0,65942.0,0.153302]
["bitfinex","BTCUSD",1727471182305,0.15164,65946.0,65942.0,0.153302]
["bitfinex","BTCUSD",1727471182527,0.151642,65945.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471182759,0.151646,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471187631,0.32788698,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471187882,0.28240639,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471188110,0.35062728,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471189914,0.35262728,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471191591,0.28440639,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471192920,0.28440639,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471193135,0.44079445,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471193361,0.50898338,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471194511,0.53171668,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471194720,0.44079445,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471194952,0.50896486,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471196272,0.53273537,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471196723,0.46456496,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471197679,0.53273537,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471199513,0.46456496,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471201055,0.3081769,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471201271,0.37634731,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471201511,0.3081769,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471202406,0.37631129,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471202605,0.3081769,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471202848,0.53269853,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471203060,0.46456496,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471203473,0.53269962,65943.0,65942.0,0.01306563]
["bitfinex","BTCUSD",1727471203698,0.46456496,65943.0,65942.0,0.01005906]
["bitfinex","BTCUSD",1727471203913,0.53269962,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471204624,0.62889962,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471204850,0.56076496,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471205532,0.55876496,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471205798,0.57376496,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471206024,0.67899445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471206268,0.67499445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471206482,0.68199445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471206705,0.67999445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471206934,0.67799445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471207142,0.68599445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471207358,0.68799445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471207584,0.67999445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471207779,0.67099445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471207990,0.69699445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471208438,0.68699445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471208660,0.70099445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471210055,0.69899445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471210278,0.70099445,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471210510,0.70076346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471210993,0.67276346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471211221,0.68676346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471211671,0.67276346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471211888,0.68676346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471212344,0.70076346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471212998,0.68676346,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471213463,0.5303754,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471213670,0.56814911,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471213890,0.5443754,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471217201,0.56814927,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471219468,0.55414927,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471219729,0.72453733,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471220402,0.71053733,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471220904,0.72453733,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471221345,0.71053733,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471221568,0.72453733,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471221995,0.71053733,65943.0,65942.0,0.01215982]
["bitfinex","BTCUSD",1727471222215,0.19165,65941.0,65940.0,46.4853159]
["bitfinex","BTCUSD",1727471222445,0.52092538,65941.0,65940.0,46.34969617]
["bitfinex","BTCUSD",1727471222666,0.61925013,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471222898,0.58532538,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471223142,0.74171344,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471223778,0.75571344,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471224206,0.60971344,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471224451,0.59571344,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471224900,0.74593491,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471225145,0.59571344,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471225365,0.60971344,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471225803,0.63348935,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471226021,0.79737041,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471226691,0.93356707,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471227127,0.79737041,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471227756,0.93358983,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471228182,0.79737041,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471228598,0.93358983,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471228801,0.79737041,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471230268,0.7735945,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471235650,0.78945458,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471236667,0.81323107,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471239675,1.03968205,65941.0,65940.0,45.92145853]
["bitfinex","BTCUSD",1727471239918,0.9665061,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471240163,0.96649977,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471240628,0.79923107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471240862,0.81323107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471241090,0.79923107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471241564,0.82723107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471241794,0.78523107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471242026,0.79923107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471242258,0.81323107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471242709,0.79923107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471242950,0.81323107,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471243719,0.78945458,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471244414,0.76145458,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471244629,0.77545458,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471244837,0.93570458,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471245049,0.78945458,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471246530,0.81323198,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471246955,0.78945458,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471248069,0.79111058,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471249692,0.81488808,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471250597,1.03843955,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471252179,0.81488808,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471252623,1.03862654,65941.0,65940.0,45.82995282]
["bitfinex","BTCUSD",1727471253282,1.55701308,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471253507,1.35217358,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471253825,0.93892058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471256786,0.96269812,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471260444,0.93892058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471264742,0.79111058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471271148,0.71021058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471271569,0.69621058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471271770,0.71021058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471272477,0.71998791,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471272699,0.73398791,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471273586,0.71021058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471276707,0.73398794,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471278022,0.71021058,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471282526,0.73398792,65941.0,65940.0,45.78156169]
["bitfinex","BTCUSD",1727471285834,0.73398792,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471290866,1.27194792,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471291093,1.37759945,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471294046,1.13135492,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471296969,1.25909992,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471298935,1.18716992,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471300991,1.43341445,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471301665,1.40963711,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471303456,1.16339258,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471303684,1.40963711,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471306270,1.16339258,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471306484,1.40963711,65941.0,65940.0,45.87386169]
["bitfinex","BTCUSD",1727471308780,1.18717025,65941.0,65940.0,45.74711927]
["bitfinex","BTCUSD",1727471309255,1.16339258,65941.0,65940.0,45.74711927]
["bitfinex","BTCUSD",1727471309474,1.16339258,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471310397,0.71021058,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471310620,2.33904352,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471312869,2.16922052,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471313093,1.35617952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471313563,0.54632952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471315437,0.77068675,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471315661,0.54632952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471316599,0.53232952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471317049,0.54632952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471317522,0.53232952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471318011,0.54632952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471318703,0.53232952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471319152,0.54632952,65941.0,65940.0,45.81632295]
["bitfinex","BTCUSD",1727471319402,0.36494146,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471319869,0.09829146,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471320102,0.14994146,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471320620,0.17371642,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471321077,0.18771642,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471321316,0.27371642,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471321540,0.31071642,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471321999,0.27542496,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471322450,0.28242496,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471322679,0.29042496,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471322954,0.29042496,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471322955,0.28242496,65941.0,65940.0,45.89582295]
["bitfinex","BTCUSD",1727471323187,0.28942496,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471324552,0.26565,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471329381,0.3792336,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471329530,0.3792343,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471329730,0.26565,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471331109,0.266478,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471334129,0.39790249,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471334569,0.62435347,65941.0,65940.0,45.89682295]
["bitfinex","BTCUSD",1727471334787,0.62435347,65941.0,65940.0,45.72082295]
["bitfinex","BTCUSD",1727471334788,0.64735347,65941.0,65940.0,45.72082295]
["bitfinex","BTCUSD",1727471335001,0.42290249,65941.0,65940.0,45.72082295]
["bitfinex","BTCUSD",1727471335656,0.41590249,65941.0,65940.0,45.72082295]
["bitfinex","BTCUSD",1727471335892,0.58596833,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471336100,0.60896833,65941.0,65940.0,45.72182295]
["bitfinex","BTCUSD",1727471336340,0.58519376,65941.0,65940.0,45.72182295]
["bitfinex","BTCUSD",1727471336540,0.5999685,65941.0,65940.0,45.72082295]
["bitfinex","BTCUSD",1727471336762,0.6139685,65941.0,65940.0,45.72182295]
["bitfinex","BTCUSD",1727471336987,0.46067723,65941.0,65940.0,45.72182295]
["bitfinex","BTCUSD",1727471337415,0.6139685,65941.0,65940.0,45.72182295]
["bitfinex","BTCUSD",1727471337855,0.47267723,65941.0,65940.0,45.72182295]
["bitfinex","BTCUSD",1727471338052,0.44467723,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471339014,0.44667723,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471339225,0.43267723,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471339436,0.44667723,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471339646,0.46067723,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471340076,0.43690249,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471341174,0.42290249,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471341377,0.43690249,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471342028,0.305478,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471343097,0.32925333,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471358700,0.305478,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471360420,0.291478,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471361758,0.305478,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471362663,0.303478,65941.0,65940.0,45.71982295]
["bitfinex","BTCUSD",1727471363159,0.303478,65941.0,65940.0,45.80002295]
["bitfinex","BTCUSD",1727471363383,0.303478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471364564,0.280478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471365258,0.266478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471365724,0.275478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471366156,0.266478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471366372,0.252478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471366607,0.261478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471367063,0.267478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471367516,0.273478,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471367737,0.27307554,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471374755,0.27284268,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471386605,0.49929366,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471386833,0.27284268,65941.0,65940.0,45.89272295]
["bitfinex","BTCUSD",1727471392875,0.27284268,65941.0,65940.0,45.88330874]
["bitfinex","BTCUSD",1727471401745,0.42635435,65941.0,65940.0,45.88330874]
["bitfinex","BTCUSD",1727471401991,0.27284268,65941.0,65940.0,45.88330874]
["bitfinex","BTCUSD",1727471403234,0.27284268,65941.0,65940.0,45.80310874]
["bitfinex","BTCUSD",1727471405022,0.42635435,65941.0,65940.0,45.80310874]
["bitfinex","BTCUSD",1727471405278,0.42651414,65941.0,65940.0,45.80310874]
["bitfinex","BTCUSD",1727471405718,0.27284268,65941.0,65940.0,45.80310874]
["bitfinex","BTCUSD",1727471405943,0.42653361,65941.0,65940.0,45.80310874]
["bitfinex","BTCUSD",1727471406177,0.27284268,65941.0,65940.0,45.80310874]
["bitfinex","BTCUSD",1727471414526,0.27284268,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471414527,0.173478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471414753,0.31016241,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471414978,0.021828,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471415197,0.173478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471415422,0.006828,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471415642,0.158478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471415859,0.159478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471416077,0.153478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471416515,0.154478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471419662,0.1782508,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471419884,0.154478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471423343,0.153478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471423572,0.152478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471424259,0.153478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471425626,0.152478,65941.0,65940.0,45.87890874]
["bitfinex","BTCUSD",1727471429516,0.152478,65941.0,65940.0,45.87990874]
["bitfinex","BTCUSD",1727471444281,0.152478,65941.0,65940.0,45.88662474]
["bitfinex","BTCUSD",1727471445166,0.15218677,65941.0,65940.0,45.88662474]
["bitfinex","BTCUSD",1727471449445,0.17595967,65941.0,65940.0,45.88662474]
["bitfinex","BTCUSD",1727471450481,0.02430967,65941.0,65940.0,45.88662474]
["bitfinex","BTCUSD",1727471450681,0.17595967,65941.0,65940.0,45.88662474]
["bitfinex","BTCUSD",1727471452388,0.31249478,65941.0,65940.0,45.88662474]
["bitfinex","BTCUSD",1727471453541,0.312562,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471455576,0.17595967,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471456434,0.31261209,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471458587,0.17595967,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471458795,0.31264661,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471459019,0.17595967,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471459233,0.31264564,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471459459,0.17595967,65941.0,65940.0,45.81082474]
["bitfinex","BTCUSD",1727471461147,0.17595967,65941.0,65940.0,45.80410874]
["bitfinex","BTCUSD",1727471463250,0.15218677,65941.0,65940.0,45.80410874]
["bitfinex","BTCUSD",1727471467397,0.28890442,65941.0,65940.0,45.80410874]
["bitfinex","BTCUSD",1727471467623,0.15218677,65941.0,65940.0,45.80410874]
["bitfinex","BTCUSD",1727471472745,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471483525,0.28890181,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471486818,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471494284,0.30599843,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471494528,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471502962,0.15218677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471505998,0.15418677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471507157,0.15618677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471510753,0.29284163,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471511620,0.29284139,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471520845,0.29283824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471521299,0.29083824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471521527,0.13718824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471521761,0.28883824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471523178,0.28883824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471523399,0.28983824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471523847,0.13718824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471524108,0.28883824,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471524391,0.13718824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471524619,0.28883824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471525316,0.13718824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471526068,0.28883824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471526531,0.13718824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471527220,0.28883824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471527442,0.13718824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471527668,0.13718824,65941.0,65940.0,45.86306174]
["bitfinex","BTCUSD",1727471527908,0.13718824,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471529080,0.00053677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471529338,0.00053677,65941.0,65940.0,45.86306174]
["bitfinex","BTCUSD",1727471529555,0.00053677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471530007,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471530257,0.00053677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471531660,0.00053677,65941.0,65940.0,45.86306174]
["bitfinex","BTCUSD",1727471532148,0.00053677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471532846,0.00053677,65941.0,65940.0,45.86306174]
["bitfinex","BTCUSD",1727471534457,0.11437377,65941.0,65940.0,45.86306174]
["bitfinex","BTCUSD",1727471534693,0.11437334,65941.0,65940.0,45.86306174]
["bitfinex","BTCUSD",1727471536083,0.11437334,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471536340,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471537769,0.15218677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471537989,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471542375,0.15218677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471547435,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471548573,0.15218677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471549396,0.15218677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471549615,0.34893737,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471549829,0.34893737,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471550271,0.32648677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471552690,0.32648677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471552914,0.32648677,65941.0,65940.0,45.71140874]
["bitfinex","BTCUSD",1727471555563,0.15218677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471555769,0.15818677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471556412,0.23224168,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471556870,0.15818677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471560704,0.45548677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471560930,0.45748677,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471561343,0.68155681,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471561555,0.67855681,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471561760,0.80723589,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471561974,0.59716585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471562218,0.80411878,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471562457,0.59416585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471562697,0.60816585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471562946,0.58016585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471563226,0.83201887,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471563441,0.59416585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471563666,0.80401887,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471563871,0.58016585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471564093,0.84178818,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471564320,0.61794116,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471564988,0.63194116,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471566322,0.60816585,65941.0,65940.0,45.71040874]
["bitfinex","BTCUSD",1727471568288,0.60816585,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471569629,0.63194147,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471578635,0.60816585,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471581964,0.63194173,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471583275,0.60816585,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471586201,0.6319416,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471587507,0.60816585,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471589174,0.43386585,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471590587,0.45764159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471594896,0.44364159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471595116,0.45764159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471595543,0.44364159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471595972,0.45764159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471596184,0.44364159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471596634,0.45764159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471596846,0.44364159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471597060,0.45764159,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471600428,0.43386585,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471603760,0.45764165,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471604007,0.32896257,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471604259,0.32696257,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471607364,0.30318677,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471610669,0.32696131,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471612591,0.55120944,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471613351,0.66735378,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471614281,0.44310565,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471615452,0.66735378,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471615680,0.44310565,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471616299,0.66735378,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471616516,0.66731501,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471616724,0.44310565,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471617552,0.66731501,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471617770,0.44310565,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471623011,0.41933111,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471625379,0.30318677,65941.0,65940.0,45.71708381]
["bitfinex","BTCUSD",1727471625615,1.24235677,65941.0,65940.0,45.37497444]
["bitfinex","BTCUSD",1727471625879,1.24235677,65941.0,65940.0,45.32657161]
["bitfinex","BTCUSD",1727471626125,1.26813452,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471626579,1.42452258,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471626791,1.41052258,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471627003,1.42452258,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471627222,1.99202558,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471627427,1.96824783,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471627631,1.964253,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471627842,1.950253,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471628052,1.63396494,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471628267,0.36299194,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471628484,0.37699194,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471629112,0.36299194,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471629746,0.34899194,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471629984,0.45376453,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471630411,0.49154246,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471630867,0.47754246,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471631277,0.49154246,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471631696,0.50554246,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471632114,0.49154246,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471632537,0.50554246,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471633062,0.50637046,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471645900,0.49237046,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471646204,0.50637046,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471646418,0.49237046,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471647063,0.50637046,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471647268,0.43057046,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471662283,0.43032743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471686038,0.67657196,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471686269,0.43032743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471692624,0.41632743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471693080,0.43032743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471693326,0.41632743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471693770,0.40232743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471694211,0.41632743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471695140,0.43032743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471701683,0.67657196,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471701842,0.43032743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471702712,0.67657196,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471703075,0.43032743,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471703278,0.67717498,65941.0,65940.0,45.31989654]
["bitfinex","BTCUSD",1727471703970,4.30841343,65941.0,65940.0,45.07200786]
["bitfinex","BTCUSD",1727471704180,5.69119309,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471704367,5.61609209,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471705123,2.84919657,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471705322,0.66167257,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471706743,0.62616191,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471707160,0.60792591,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471708081,0.63170804,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471709036,0.61808304,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471709495,0.7744711,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471710810,0.7592661,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471716381,0.7880031,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471719012,0.7712771,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471722962,0.4819471,65941.0,65940.0,45.01175265]
["bitfinex","BTCUSD",1727471726948,0.30055904,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471727161,0.17677691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471728429,0.29977691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471729311,0.30177691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471729757,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471730646,0.4145575,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471731073,0.63872825,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471731287,0.63871298,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471731496,0.63871033,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471731701,0.4145575,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471735420,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471736732,0.61488442,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471737227,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471738508,0.6148737,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471740892,0.61485552,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471741557,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471745962,0.41455802,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471750733,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471753948,0.41455816,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471757563,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471760736,0.41455829,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471762092,0.390778,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471765490,0.29977691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471768965,0.28577691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471769179,0.27177691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471769410,0.28577691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471769661,0.16277691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471769902,0.14877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471770131,0.30248968,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471770348,0.17677691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471770581,0.16277691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471770798,0.14877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471771044,0.30248968,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471771265,0.40243815,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471771909,0.41443815,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471772092,0.27177691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471772752,0.26077691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471772965,0.25877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471773177,0.26977691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471773385,0.25877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471773591,0.24877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471773794,0.25777691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471774481,0.39427714,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471774654,0.29427714,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471774883,0.15777691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471775091,0.15277691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471775538,0.15977691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471775768,0.14877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471775984,0.15377691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471776215,0.15977691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471776671,0.15377691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471777087,0.15777691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471777495,0.27145373,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471777712,0.15777691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471779435,0.14877691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471779596,0.16377691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471780256,0.15677691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471780466,0.15577691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471780840,0.27741234,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471781073,0.16377691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471782233,0.15577691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471782454,0.26939662,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471782675,0.15577691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471782887,0.16177691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471783100,0.27539654,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471783310,0.16177691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471784384,0.25265689,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471789092,0.16177691,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471789339,0.25265689,65941.0,65940.0,45.18665265]
["bitfinex","BTCUSD",1727471789553,0.25265689,65941.0,65940.0,45.34330565]
["bitfinex","BTCUSD",1727471789554,0.013828,65941.0,65940.0,45.34330565]
["bitfinex","BTCUSD",1727471789818,0.04708295,65943.0,65940.0,45.34330565]
["bitfinex","BTCUSD",1727471789819,0.001656,65943.0,65942.0,0.01]
["bitfinex","BTCUSD",1727471790036,0.001656,65943.0,65942.0,0.332648]
["bitfinex","BTCUSD",1727471790651,0.001656,65943.0,65942.0,0.327648]
["bitfinex","BTCUSD",1727471792582,0.001656,65943.0,65942.0,0.328648]
["bitfinex","BTCUSD",1727471793906,0.001656,65943.0,65942.0,0.327648]
["bitfinex","BTCUSD",1727471794109,0.002656,65943.0,65942.0,0.327648]
["bitfinex","BTCUSD",1727471795241,0.002656,65943.0,65942.0,0.332648]
["bitfinex","BTCUSD",1727471795459,0.001656,65943.0,65942.0,0.332648]
["bitfinex","BTCUSD",1727471795681,0.001656,65943.0,65942.0,0.329304]
["bitfinex","BTCUSD",1727471795682,0.002656,65943.0,65942.0,0.329304]
["bitfinex","BTCUSD",1727471796592,0.003656,65943.0,65942.0,0.336304]
["bitfinex","BTCUSD",1727471798118,0.002656,65943.0,65942.0,0.329304]
["bitfinex","BTCUSD",1727471798562,0.003656,65943.0,65942.0,0.335304]
["bitfinex","BTCUSD",1727471798997,0.002656,65943.0,65942.0,0.329304]
["bitfinex","BTCUSD",1727471799211,0.001656,65943.0,65942.0,0.329304]
["bitfinex","BTCUSD",1727471799421,0.003656,65943.0,65942.0,0.336304]
["bitfinex","BTCUSD",1727471799885,0.002656,65943.0,65942.0,0.336304]
["bitfinex","BTCUSD",1727471800096,0.003656,65943.0,65942.0,0.336304]
["bitfinex","BTCUSD",1727471803894,0.002656,65943.0,65942.0,0.336304]
["bitfinex","BTCUSD",1727471804336,0.003656,65943.0,65942.0,0.336304]
["bitfinex","BTCUSD",1727471804958,0.002656,65943.0,65942.0,0.334304]
["bitfinex","BTCUSD",1727471805386,0.003656,65943.0,65942.0,0.341304]
["bitfinex","BTCUSD",1727471809305,0.003656,65943.0,65942.0,0.343304]
["bitfinex","BTCUSD",1727471810933,0.003656,65943.0,65942.0,0.341304]
["bitfinex","BTCUSD",1727471811863,0.003656,65943.0,65942.0,0.343304]
["bitfinex","BTCUSD",1727471815585,0.003656,65943.0,65942.0,0.34724052]
["bitfinex","BTCUSD",1727471816805,0.003656,65943.0,65942.0,0.34524052]
["bitfinex","BTCUSD",1727471817003,0.002656,65943.0,65942.0,0.34524052]
["bitfinex","BTCUSD",1727471817442,0.003656,65943.0,65942.0,0.34524052]
["bitfinex","BTCUSD",1727471817661,0.003656,65943.0,65942.0,0.33824052]
["bitfinex","BTCUSD",1727471817662,0.002656,65943.0,65942.0,0.33824052]
["bitfinex","BTCUSD",1727471818109,0.002656,65943.0,65942.0,0.34924052]
["bitfinex","BTCUSD",1727471818530,0.002656,65943.0,65942.0,0.34024052]
["bitfinex","BTCUSD",1727471819040,0.003656,65943.0,65942.0,0.35424052]
["bitfinex","BTCUSD",1727471819473,0.002656,65943.0,65942.0,0.34024052]
["bitfinex","BTCUSD",1727471819699,0.002656,65943.0,65942.0,0.35424052]
["bitfinex","BTCUSD",1727471819934,0.001656,65943.0,65942.0,0.35224052]
["bitfinex","BTCUSD",1727471820150,0.002656,65943.0,65942.0,0.36324052]
["bitfinex","BTCUSD",1727471820585,0.002656,65943.0,65942.0,0.36524052]
["bitfinex","BTCUSD",1727471820964,0.001656,65943.0,65942.0,0.35424052]
["bitfinex","BTCUSD",1727471821191,0.002656,65943.0,65942.0,0.35124052]
["bitfinex","BTCUSD",1727471821435,0.003656,65943.0,65942.0,0.36524052]
["bitfinex","BTCUSD",1727471821646,0.002656,65943.0,65942.0,0.35424052]
["bitfinex","BTCUSD",1727471821874,0.002656,65943.0,65942.0,0.34024052]
["bitfinex","BTCUSD",1727471822099,0.001656,65943.0,65942.0,0.34024052]
["bitfinex","BTCUSD",1727471822312,0.002656,65943.0,65942.0,0.35224052]
["bitfinex","BTCUSD",1727471822770,0.001656,65943.0,65942.0,0.33824052]
["bitfinex","BTCUSD",1727471822982,0.001656,65943.0,65942.0,0.35224052]
["bitfinex","BTCUSD",1727471822983,0.002656,65943.0,65942.0,0.35224052]
["bitfinex","BTCUSD",1727471823192,0.003656,65943.0,65942.0,0.35624052]
["bitfinex","BTCUSD",1727471823406,0.002656,65943.0,65942.0,0.35224052]
["bitfinex","BTCUSD",1727471823586,0.003656,65943.0,65942.0,0.35624052]
["bitfinex","BTCUSD",1727471826152,0.003656,65943.0,65942.0,0.35824052]
["bitfinex","BTCUSD",1727471827026,0.003656,65943.0,65942.0,0.35624052]
["bitfinex","BTCUSD",1727471831031,0.003656,65943.0,65942.0,0.181304]
["bitfinex","BTCUSD",1727471831261,0.003656,65943.0,65942.0,0.029656]
["bitfinex","BTCUSD",1727471831490,0.003656,65943.0,65942.0,0.181304]
["bitfinex","BTCUSD",1727471831941,0.001656,65943.0,65942.0,0.163304]
["bitfinex","BTCUSD",1727471832159,0.002656,65943.0,65942.0,0.173304]
["bitfinex","BTCUSD",1727471832390,0.003656,65943.0,65942.0,0.177304]
["bitfinex","BTCUSD",1727471833041,0.003656,65943.0,65942.0,0.172304]
["bitfinex","BTCUSD",1727471833251,0.003656,65943.0,65942.0,0.177304]
["bitfinex","BTCUSD",1727471833787,0.002656,65943.0,65942.0,0.167304]
["bitfinex","BTCUSD",1727471834048,0.002656,65943.0,65942.0,0.172304]
["bitfinex","BTCUSD",1727471834542,0.001656,65943.0,65942.0,0.168304]
["bitfinex","BTCUSD",1727471835028,0.001656,65943.0,65942.0,0.163304]
["bitfinex","BTCUSD",1727471835266,0.001656,65943.0,65942.0,0.172304]
["bitfinex","BTCUSD",1727471837486,0.36371342,65943.0,65942.0,0.010656]
["bitfinex","BTCUSD",1727471837685,0.39544778,65943.0,65942.0,0.010656]
["bitfinex","BTCUSD",1727471837893,0.327302,65943.0,65942.0,0.010656]
["bitfinex","BTCUSD",1727471838154,0.41816305,65943.0,65942.0,0.010656]
["bitfinex","BTCUSD",1727471838361,0.327302,65943.0,65942.0,0.005656]
["bitfinex","BTCUSD",1727471838568,0.41816305,65943.0,65942.0,0.008656]
["bitfinex","BTCUSD",1727471838826,0.09251705,65943.0,65942.0,0.008656]
["bitfinex","BTCUSD",1727471839034,0.06990931,65943.0,65942.0,0.008656]
["bitfinex","BTCUSD",1727471839242,0.001656,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727471839460,0.001656,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471840911,0.153302,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471841976,0.001656,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471842598,0.04714652,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471844274,0.04714652,65943.0,65942.0,0.158304]
["bitfinex","BTCUSD",1727471844451,0.04714652,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471844663,0.04714652,65943.0,65942.0,0.158304]
["bitfinex","BTCUSD",1727471844895,0.04714233,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471848844,0.001656,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471849291,0.04714233,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471849516,0.153302,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471849730,0.001656,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471849944,0.19877835,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471851480,0.153302,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471852638,0.50292341,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471852860,0.42015471,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471853086,0.44289289,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727471853675,0.44289289,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471854105,0.44389289,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471854323,0.44289289,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471854542,0.44285721,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471854749,0.44785721,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471855157,0.334202,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471855780,0.337202,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471858293,0.42809071,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471858458,0.42808946,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471858660,0.42808908,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471858862,0.337202,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471859060,0.42808958,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471859639,0.4280839,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471860269,0.337202,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471860882,0.4280839,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471863577,0.337202,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471865190,0.42807708,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471866923,0.54306861,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471869048,0.45219353,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471869846,0.54309206,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471870041,0.45219353,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471871793,0.56580877,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471871999,0.45219353,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471872395,0.56580877,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471872982,0.45219353,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471873649,0.009656,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471873785,0.10059255,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471874174,0.009656,65943.0,65942.0,0.153304]
["bitfinex","BTCUSD",1727471874374,0.05512953,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471874579,0.05012953,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471874779,0.05412953,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471874971,0.05112953,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471875180,0.07285606,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471875393,0.004656,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471875590,0.156302,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471875850,0.153302,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471876113,0.19878483,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727471876319,0.153302,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727471876522,0.22154427,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471876727,0.22154438,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727471877215,0.22154438,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727471877417,0.153302,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727471877598,0.06990391,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727471877805,0.06990324,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727471878013,0.06990324,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727471878444,0.001656,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727471879052,0.001656,65943.0,65942.0,0.161304]
["bitfinex","BTCUSD",1727471879259,0.06990688,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471879459,0.001656,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471879879,0.06991102,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471880053,0.06991101,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471880263,0.001656,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471880950,0.06991437,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471881161,0.001656,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471881785,0.0699187,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471882215,0.001656,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471882849,0.09267881,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471884669,0.001656,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471884896,0.001656,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471885124,0.09267881,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471885340,0.001656,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471885559,0.09267881,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471886954,0.09268909,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471887263,0.24433509,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471887456,0.24433418,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471887816,0.24433632,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471888223,0.153302,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471888664,0.24433731,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471888875,0.153302,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471889475,0.24433759,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471891496,0.153302,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471891695,0.24434063,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471891870,0.153302,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471893012,0.26709222,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471893379,0.153302,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471895570,0.001656,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471895898,0.26709222,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471897343,0.26711367,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471897545,0.11546767,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471897708,0.26711367,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471898126,0.153302,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471898780,0.001656,65943.0,65942.0,0.014656]
["bitfinex","BTCUSD",1727471898974,0.09270563,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471899154,0.06994106,65943.0,65942.0,0.166304]
["bitfinex","BTCUSD",1727471899477,0.001656,65943.0,65942.0,0.34753646]
["bitfinex","BTCUSD",1727471899635,0.001656,65943.0,65942.0,0.344504]
["bitfinex","BTCUSD",1727471900451,0.001656,65943.0,65942.0,0.342504]
["bitfinex","BTCUSD",1727471900812,0.001656,65943.0,65942.0,0.347504]
["bitfinex","BTCUSD",1727471901421,0.001656,65943.0,65942.0,0.341504]
["bitfinex","BTCUSD",1727471901601,0.002656,65943.0,65942.0,0.354504]
["bitfinex","BTCUSD",1727471901736,0.002656,65943.0,65942.0,0.357504]
["bitfinex","BTCUSD",1727471901737,0.003656,65943.0,65942.0,0.357504]
["bitfinex","BTCUSD",1727471903715,0.002656,65943.0,65942.0,0.354504]
["bitfinex","BTCUSD",1727471904613,0.003656,65943.0,65942.0,0.359504]
["bitfinex","BTCUSD",1727471929175,0.003656,65943.0,65942.0,0.47442488]
["bitfinex","BTCUSD",1727471944851,0.003656,65943.0,65942.0,0.47442219]
["bitfinex","BTCUSD",1727471957761,0.003656,65943.0,65942.0,0.39332219]
["bitfinex","BTCUSD",1727471958028,0.003656,65943.0,65942.0,0.29622219]
["bitfinex","BTCUSD",1727472005554,0.003656,65943.0,65942.0,0.29621912]
["bitfinex","BTCUSD",1727472014902,0.003656,65943.0,65942.0,0.29621656]
["bitfinex","BTCUSD",1727472031924,0.003656,65943.0,65942.0,0.3091702]
["bitfinex","BTCUSD",1727472036197,0.003656,65943.0,65942.0,0.30526579]
["bitfinex","BTCUSD",1727472037974,0.003656,65943.0,65942.0,0.19035323]
["bitfinex","BTCUSD",1727472044539,0.003656,65943.0,65942.0,0.181304]
["bitfinex","BTCUSD",1727472063075,0.003656,65943.0,65942.0,0.176304]
["bitfinex","BTCUSD",1727472063967,0.083056,65943.0,65942.0,0.176304]
["bitfinex","BTCUSD",1727472064132,0.083056,65943.0,65942.0,0.181304]
["bitfinex","BTCUSD",1727472066212,0.08280809,65943.0,65942.0,0.181304]
["bitfinex","BTCUSD",1727472081301,0.00340809,65943.0,65942.0,0.181304]
["bitfinex","BTCUSD",1727472091628,0.00140809,65943.0,65942.0,0.163304]
["bitfinex","BTCUSD",1727472092091,0.00340809,65943.0,65942.0,0.178304]
["bitfinex","BTCUSD",1727472092771,0.00240809,65943.0,65942.0,0.174304]
["bitfinex","BTCUSD",1727472093000,0.00340809,65943.0,65942.0,0.178304]
["bitfinex","BTCUSD",1727472093496,0.00240809,65943.0,65942.0,0.167304]
["bitfinex","BTCUSD",1727472093766,0.00340809,65943.0,65942.0,0.178304]
["bitfinex","BTCUSD",1727472104407,0.22985907,65943.0,65942.0,0.016656]
["bitfinex","BTCUSD",1727472104616,0.33085409,65943.0,65942.0,0.016656]
["bitfinex","BTCUSD",1727472105708,0.33085409,65943.0,65942.0,0.021656]
["bitfinex","BTCUSD",1727472106608,0.48007987,65943.0,65942.0,0.016656]
["bitfinex","BTCUSD",1727472106818,0.33085409,65943.0,65942.0,0.016656]
["bitfinex","BTCUSD",1727472107880,0.32885409,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472108342,0.44476665,65943.0,65942.0,0.005656]
["bitfinex","BTCUSD",1727472108590,0.44376665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472108816,0.44376665,65943.0,65942.0,0.005656]
["bitfinex","BTCUSD",1727472109030,0.44376665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472109537,0.44376665,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727472109745,0.44376665,65943.0,65942.0,0.012656]
["bitfinex","BTCUSD",1727472109746,0.44476665,65943.0,65942.0,0.012656]
["bitfinex","BTCUSD",1727472110399,0.44376665,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727472110585,0.44376665,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727472110795,0.44376665,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727472111216,0.44376665,65943.0,65942.0,0.005656]
["bitfinex","BTCUSD",1727472111430,0.44376665,65943.0,65942.0,0.008656]
["bitfinex","BTCUSD",1727472111887,0.44376665,65943.0,65942.0,0.011656]
["bitfinex","BTCUSD",1727472112454,0.44376665,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727472112927,0.55747086,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727472114002,0.55747086,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727472115053,0.55947086,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727472116375,0.55947086,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472116589,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472116868,0.59379764,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472117778,0.56047086,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472118214,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472118547,0.56041556,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472120408,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472121987,0.33185409,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472122273,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472125534,0.56037405,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472129119,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472129542,0.56036969,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472133621,0.56038113,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472134387,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472134592,0.56038524,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472135233,0.56038525,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472135458,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472146830,0.58321968,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472147094,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472147670,0.58321968,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472148328,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472148847,0.58321968,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472149082,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472149330,0.58333752,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472149574,0.44676665,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472152270,0.59777818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472152767,0.75128784,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472153247,0.59777818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472157430,0.75152352,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472157839,0.59777818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472158393,0.75151915,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472158823,0.59777818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472163307,0.75151011,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472163511,0.59777818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472164723,0.72277818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472165582,0.72177818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472165942,0.72477818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472166149,0.73177818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472166355,0.72677818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472166566,0.71977818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472166768,0.72777818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472166972,0.73877818,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727472167184,0.73077818,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727472167392,0.72477818,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472167857,0.74855698,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727472168069,0.44635,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472168273,0.60273806,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472169264,0.83118904,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472169483,0.86296646,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472169693,0.87496646,65941.0,65940.0,45.00940865]
["bitfinex","BTCUSD",1727472169889,0.66375882,65941.0,65940.0,45.00940865]
["bitfinex","BTCUSD",1727472170121,0.88796646,65941.0,65940.0,45.00940865]
["bitfinex","BTCUSD",1727472170325,0.65175882,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472170526,0.65175882,65941.0,65940.0,45.00940865]
["bitfinex","BTCUSD",1727472170871,0.66575882,65941.0,65940.0,45.00940865]
["bitfinex","BTCUSD",1727472171817,0.65275882,65941.0,65940.0,45.00940865]
["bitfinex","BTCUSD",1727472172017,0.65275882,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472172809,0.66675882,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472173121,0.65275882,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472173407,0.66675882,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472174786,0.69053924,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472193968,0.69136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472202933,0.85136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472203278,0.69136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472207226,0.91495684,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472207681,0.69136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472207930,0.91526077,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472208125,0.69136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472208331,0.91526077,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472208956,0.69136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472213063,0.85136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472213267,0.69136724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472215506,0.61516724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472220504,0.51966724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472231688,0.39713872,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472232073,0.26801724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472232512,0.41966724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472233946,0.51966724,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472238991,0.51941902,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472241942,0.4956386,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472244021,0.9783666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472244478,0.9643666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472244606,0.9503666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472244816,0.9643666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472245186,0.98814839,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472245591,1.23470672,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472245841,0.98814839,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472246043,1.33544839,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472246399,1.56800426,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472246573,1.54415224,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472246918,1.3116666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472247580,1.5581081,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472248477,1.3116666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472248830,1.2976666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472249031,1.3116666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472249435,1.2976666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472249844,1.3116666,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472253132,1.3354493,65941.0,65940.0,45.00840865]
["bitfinex","BTCUSD",1727472257277,1.3116666,65941.0,65940.0,44.85638365]
["bitfinex","BTCUSD",1727472257721,1.53545166,65941.0,65940.0,44.84874172]
["bitfinex","BTCUSD",1727472257929,1.53545166,65941.0,65940.0,44.81833672]
["bitfinex","BTCUSD",1727472258185,1.3116666,65941.0,65940.0,44.69671672]
["bitfinex","BTCUSD",1727472258905,1.3116666,65941.0,65940.0,44.66631172]
["bitfinex","BTCUSD",1727472259111,1.3116666,65941.0,65940.0,44.60550172]
["bitfinex","BTCUSD",1727472259308,0.8289386,65941.0,65940.0,44.54469172]
["bitfinex","BTCUSD",1727472259560,2.9191816,65941.0,65940.0,44.54469172]
["bitfinex","BTCUSD",1727472260374,2.9191816,65941.0,65940.0,44.51428572]
["bitfinex","BTCUSD",1727472260596,2.9191816,65941.0,65940.0,44.39266172]
["bitfinex","BTCUSD",1727472260597,2.94296476,65941.0,65940.0,44.39266172]
["bitfinex","BTCUSD",1727472261636,2.9191816,65941.0,65940.0,44.36225572]
["bitfinex","BTCUSD",1727472261894,2.9191816,65941.0,65940.0,44.33184972]
["bitfinex","BTCUSD",1727472262065,2.9191816,65941.0,65940.0,44.30144372]
["bitfinex","BTCUSD",1727472262275,2.8777726,65941.0,65940.0,44.24063172]
["bitfinex","BTCUSD",1727472262480,2.8777726,65941.0,65940.0,44.21022572]
["bitfinex","BTCUSD",1727472262685,2.8777726,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472264223,2.8552726,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472264698,2.87905581,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472267392,2.8552726,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472270591,2.87905571,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472271495,2.79885571,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472271705,2.7750726,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472272711,2.6819726,65941.0,65940.0,44.14941372]
["bitfinex","BTCUSD",1727472272929,2.6819726,65941.0,65940.0,44.05819572]
["bitfinex","BTCUSD",1727472274080,3.0144106,65941.0,65940.0,44.05819572]
["bitfinex","BTCUSD",1727472274295,2.9685516,65941.0,65940.0,44.05819572]
["bitfinex","BTCUSD",1727472274596,2.99233479,65941.0,65940.0,44.05819572]
["bitfinex","BTCUSD",1727472274937,2.97104679,65941.0,65940.0,44.05819572]
["bitfinex","BTCUSD",1727472277305,2.9472636,65941.0,65940.0,44.05819572]
["bitfinex","BTCUSD",1727472278417,2.9472636,65941.0,65940.0,43.93656772]
["bitfinex","BTCUSD",1727472278550,3.02737916,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472278778,2.9472636,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472280600,2.97104696,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472281540,2.9472636,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472281770,2.99080856,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472282132,2.9472636,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472282457,3.02737916,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472283156,2.9472636,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472284873,2.97104698,65941.0,65940.0,43.90616072]
["bitfinex","BTCUSD",1727472285514,2.97104698,65941.0,65940.0,43.84534672]
["bitfinex","BTCUSD",1727472285768,2.97104698,65941.0,65940.0,43.75412572]
["bitfinex","BTCUSD",1727472286768,2.97104698,65941.0,65940.0,43.72500129]
["bitfinex","BTCUSD",1727472287432,2.9472636,65941.0,65940.0,43.72500129]
["bitfinex","BTCUSD",1727472288402,3.02737916,65941.0,65940.0,43.72500129]
["bitfinex","BTCUSD",1727472289121,2.9838342,65941.0,65940.0,43.72500129]
["bitfinex","BTCUSD",1727472289429,2.9472636,65941.0,65940.0,43.72500129]
["bitfinex","BTCUSD",1727472290640,2.97104694,65941.0,65940.0,43.72500129]
["bitfinex","BTCUSD",1727472291035,2.97104694,65941.0,65940.0,43.71334633]
["bitfinex","BTCUSD",1727472291288,2.97104694,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472291495,2.9472636,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472294529,2.97104696,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472295494,3.1951096,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472295732,3.05116252,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472295970,2.97104696,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472296397,3.19512505,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472296603,3.01459192,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472296813,3.00761756,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472297433,2.97104696,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472297858,2.9472636,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472298802,0.6556386,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472299003,3.3739836,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472299179,3.45409916,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472299587,3.35326316,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472300109,2.37230516,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472300379,0.5322092,65941.0,65940.0,43.65932515]
["bitfinex","BTCUSD",1727472300577,0.31449876,65941.0,65940.0,43.65932515]
["bitfinex","BTCUSD",1727472300715,0.6578623,65941.0,65940.0,43.65932515]
["bitfinex","BTCUSD",1727472300918,0.70835632,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472301121,0.65043632,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472301346,0.61158119,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472301725,0.61158119,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472301909,0.60658119,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472302316,0.61079938,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472302525,0.59679938,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472302730,0.58279938,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472303136,0.59679938,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472303340,0.61079938,65941.0,65940.0,43.57622515]
["bitfinex","BTCUSD",1727472303827,0.61079938,65941.0,65940.0,43.65202515]
["bitfinex","BTCUSD",1727472305384,0.63458166,65941.0,65940.0,43.65202515]
["bitfinex","BTCUSD",1727472306739,0.61079938,65941.0,65940.0,43.65202515]
["bitfinex","BTCUSD",1727472310007,0.6345818,65941.0,65940.0,43.65202515]
["bitfinex","BTCUSD",1727472311110,0.61079938,65941.0,65940.0,43.65202515]
["bitfinex","BTCUSD",1727472314511,0.63458169,65941.0,65940.0,43.65202515]
["bitfinex","BTCUSD",1727472316816,0.63458169,65941.0,65940.0,43.65886658]
["bitfinex","BTCUSD",1727472317307,0.61079938,65941.0,65940.0,43.65886658]
["bitfinex","BTCUSD",1727472320777,0.63458174,65941.0,65940.0,43.65886658]
["bitfinex","BTCUSD",1727472321485,1.11045174,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472321763,1.08666938,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472322006,0.77079938,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472322243,1.92545738,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472322481,1.89330738,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472322718,1.87930738,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472322942,1.84604238,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472323189,1.86004238,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472323430,1.84604238,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472324420,1.82785438,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472324621,1.86563765,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472324826,0.94642065,65941.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472325226,0.94642065,65941.0,65940.0,43.58316658]
["bitfinex","BTCUSD",1727472325227,0.59758265,65941.0,65940.0,43.58316658]
["bitfinex","BTCUSD",1727472325428,0.73762265,65941.0,65940.0,43.58316658]
["bitfinex","BTCUSD",1727472325653,0.45519459,65941.0,65940.0,43.66556658]
["bitfinex","BTCUSD",1727472325826,0.45319459,65941.0,65940.0,43.66556658]
["bitfinex","BTCUSD",1727472326030,0.42897638,65941.0,65940.0,43.66556658]
["bitfinex","BTCUSD",1727472326245,0.34819459,65941.0,65940.0,43.66556658]
["bitfinex","BTCUSD",1727472326449,0.23328203,65941.0,65940.0,43.66556658]
["bitfinex","BTCUSD",1727472326645,0.03778327,65941.0,65940.0,43.66556658]
["bitfinex","BTCUSD",1727472326855,0.30199856,65941.0,65940.0,43.57516658]
["bitfinex","BTCUSD",1727472327102,0.28056256,65941.0,65940.0,43.57516658]
["bitfinex","BTCUSD",1727472327312,0.00140809,65943.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472327563,0.11359248,65943.0,65941.0,0.0767]
["bitfinex","BTCUSD",1727472327717,0.09087825,65942.0,65940.0,43.49276658]
["bitfinex","BTCUSD",1727472328101,0.014,65941.0,65940.0,43.48592515]
["bitfinex","BTCUSD",1727472328539,0.014,65941.0,65940.0,43.56782515]
["bitfinex","BTCUSD",1727472328540,0.08211858,65941.0,65940.0,43.56782515]
["bitfinex","BTCUSD",1727472328950,0.06811858,65941.0,65940.0,43.56782515]
["bitfinex","BTCUSD",1727472329523,0.11491256,65942.0,65941.0,0.082]
["bitfinex","BTCUSD",1727472329723,0.11491256,65942.0,65941.0,0.081]
["bitfinex","BTCUSD",1727472329948,0.11491256,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472330153,0.26656056,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472330322,0.16028993,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472330845,0.11491256,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472331048,0.26656056,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472331259,0.31193793,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472331466,0.26656056,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472331857,0.11491256,65942.0,65941.0,0.077]
["bitfinex","BTCUSD",1727472332071,0.11491256,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472332269,0.26656056,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472332754,0.27256056,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472333230,0.27338856,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472341393,0.31868539,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472341999,0.27338856,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472342304,0.3413338,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472342505,0.27338856,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472342935,0.3413338,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472343444,0.27338856,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472343634,0.36398222,65942.0,65941.0,0.073]
["bitfinex","BTCUSD",1727472344268,0.36398222,65942.0,65941.0,0.074656]
["bitfinex","BTCUSD",1727472345086,0.47236095,65942.0,65941.0,0.074656]
["bitfinex","BTCUSD",1727472346258,0.47238007,65942.0,65941.0,0.074656]
["bitfinex","BTCUSD",1727472347469,0.36400134,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727472347667,0.27338856,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727472348076,0.38665454,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727472349491,0.27338856,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727472353813,0.13597158,65948.0,65942.0,0.073]
["bitfinex","BTCUSD",1727472354051,0.000828,65951.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727472354052,0.22645098,65949.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727472354286,0.22645098,65949.0,65946.0,0.00303244]
["bitfinex","BTCUSD",1727472354535,0.000828,65951.0,65946.0,0.00303244]
["bitfinex","BTCUSD",1727472355169,0.007,65948.0,65946.0,0.00303244]
["bitfinex","BTCUSD",1727472355906,0.22645098,65965.0,65960.0,0.008]
["bitfinex","BTCUSD",1727472356136,0.22645098,65965.0,65962.0,0.303203]
["bitfinex","BTCUSD",1727472356339,0.22645098,65965.0,65963.0,0.00303168]
["bitfinex","BTCUSD",1727472356550,0.22645098,65973.0,65964.0,0.151596]
["bitfinex","BTCUSD",1727472356760,0.22645098,65973.0,65965.0,0.0030315]
["bitfinex","BTCUSD",1727472356963,0.22645098,65973.0,65966.0,0.0643]
["bitfinex","BTCUSD",1727472357247,0.11491256,65968.0,65960.0,0.005]
["bitfinex","BTCUSD",1727472357467,0.3037006,65977.0,65957.0,0.0643]
["bitfinex","BTCUSD",1727472357468,0.11491256,65963.0,65961.0,0.22645098]
["bitfinex","BTCUSD",1727472357883,0.11491256,65963.0,65957.0,0.0643]
["bitfinex","BTCUSD",1727472358111,0.151586,65969.0,65957.0,0.0643]
["bitfinex","BTCUSD",1727472358112,0.17512335,65969.0,65962.0,0.003]
["bitfinex","BTCUSD",1727472358230,0.20615466,65968.0,65962.0,0.003]
["bitfinex","BTCUSD",1727472358681,0.20615466,65968.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727472358891,0.17512335,65969.0,65961.0,0.005]
["bitfinex","BTCUSD",1727472359315,0.17512335,65969.0,65957.0,0.0643]
["bitfinex","BTCUSD",1727472359683,0.17512335,65969.0,65959.0,0.151607]
["bitfinex","BTCUSD",1727472360337,0.305115,65982.0,65959.0,0.151607]
["bitfinex","BTCUSD",1727472360338,0.0005636,65977.0,65976.0,0.0643]
["bitfinex","BTCUSD",1727472360576,0.0005636,65977.0,65976.0,0.21587]
["bitfinex","BTCUSD",1727472360762,0.0005636,65977.0,65976.0,0.21890096]
["bitfinex","BTCUSD",1727472360977,0.0005636,65977.0,65976.0,0.20790096]
["bitfinex","BTCUSD",1727472361348,0.0005636,65977.0,65976.0,0.28183097]
["bitfinex","BTCUSD",1727472361958,0.0005636,65977.0,65976.0,0.27783097]
["bitfinex","BTCUSD",1727472362162,0.0005636,65977.0,65976.0,0.20390096]
["bitfinex","BTCUSD",1727472362363,0.0015636,65977.0,65976.0,0.21987]
["bitfinex","BTCUSD",1727472362521,0.0015636,65977.0,65976.0,0.21087]
["bitfinex","BTCUSD",1727472362522,0.0005636,65977.0,65976.0,0.21087]
["bitfinex","BTCUSD",1727472362724,0.0015636,65977.0,65976.0,0.22287]
["bitfinex","BTCUSD",1727472362933,0.0025636,65977.0,65976.0,0.23187]
["bitfinex","BTCUSD",1727472363285,0.0015636,65977.0,65976.0,0.21987]
["bitfinex","BTCUSD",1727472363487,0.0025636,65977.0,65976.0,0.23287]
["bitfinex","BTCUSD",1727472364355,0.0015636,65977.0,65976.0,0.22387]
["bitfinex","BTCUSD",1727472364527,0.0015636,65977.0,65976.0,0.23487]
["bitfinex","BTCUSD",1727472364999,0.0015636,65977.0,65976.0,0.23790089]
["bitfinex","BTCUSD",1727472380412,0.0015636,65977.0,65976.0,0.23955489]
["bitfinex","BTCUSD",1727472391837,0.0015636,65977.0,65976.0,0.19025489]
["bitfinex","BTCUSD",1727472392316,0.0015636,65977.0,65976.0,0.187224]
["bitfinex","BTCUSD",1727472400367,0.0011636,65977.0,65976.0,0.187224]
["bitfinex","BTCUSD",1727472422951,0.0011636,65977.0,65976.0,0.186824]
["bitfinex","BTCUSD",1727472423196,0.0011636,65977.0,65976.0,0.186324]
["bitfinex","BTCUSD",1727472423679,0.0011636,65977.0,65976.0,0.186224]
["bitfinex","BTCUSD",1727472423899,0.0011636,65977.0,65976.0,0.185424]
["bitfinex","BTCUSD",1727472424148,0.0011636,65977.0,65976.0,0.185324]
["bitfinex","BTCUSD",1727472424576,0.0011636,65977.0,65976.0,0.185124]
["bitfinex","BTCUSD",1727472424730,0.0011636,65977.0,65976.0,0.184524]
["bitfinex","BTCUSD",1727472424934,0.0011636,65977.0,65976.0,0.184424]
["bitfinex","BTCUSD",1727472425322,0.0011636,65977.0,65976.0,0.184224]
["bitfinex","BTCUSD",1727472425523,0.0011636,65977.0,65976.0,0.183524]
["bitfinex","BTCUSD",1727472425772,0.0011636,65977.0,65976.0,0.183424]
["bitfinex","BTCUSD",1727472425939,0.0011636,65977.0,65976.0,0.18645483]
["bitfinex","BTCUSD",1727472426147,0.0011636,65977.0,65976.0,0.18625483]
["bitfinex","BTCUSD",1727472426352,0.0011636,65977.0,65976.0,0.18565483]
["bitfinex","BTCUSD",1727472426557,0.0011636,65977.0,65976.0,0.18555483]
["bitfinex","BTCUSD",1727472426768,0.0011636,65977.0,65976.0,0.18545483]
["bitfinex","BTCUSD",1727472427018,0.0011636,65977.0,65976.0,0.18525483]
["bitfinex","BTCUSD",1727472436033,0.04669945,65977.0,65976.0,0.18525483]
["bitfinex","BTCUSD",1727472436237,0.04669945,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472437154,0.13779945,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472439669,0.0922636,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472439881,0.13779294,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472440292,0.16055761,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472440699,0.0922636,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472442663,0.0918636,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472442867,0.13738558,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472445963,0.0918636,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472448943,0.13738237,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472449300,0.0918636,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472449720,0.0926916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472459268,0.13820538,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472459635,0.0926916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472460822,0.13820538,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472461073,0.0926916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472461421,0.13820718,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472463686,0.13820724,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472466028,0.21660795,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472471101,0.1710916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472471334,0.21660795,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472471864,0.1710916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472472279,0.21660795,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472477684,0.21160795,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472481398,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472482126,0.21160795,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472483544,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472485754,0.21160795,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472494379,0.21161615,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472495085,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472495579,0.21161343,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472498488,0.21161449,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472499245,0.21161417,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472503852,0.21161517,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472504055,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472504466,0.23437614,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472504690,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472505341,0.21161426,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472506207,0.21161289,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472506419,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472506997,0.21161317,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472507382,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472507721,0.2116128,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472507978,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472508147,0.21161259,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472508355,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472508961,0.21161417,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472509196,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472510356,0.21161313,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472511232,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472512474,0.23437533,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472512940,0.21161057,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472513643,0.23437533,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472513870,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472514790,0.21161159,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472515028,0.2343702,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472516429,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472518779,0.21160798,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472520225,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472520931,0.21160843,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472521384,0.1660916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472522950,0.13320776,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472524013,0.13320705,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472528607,0.13321646,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472532840,0.0876916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472533711,0.13321735,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472534708,0.1332176,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472534958,0.0876916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472535657,0.1332176,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472535880,0.0876916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472536591,0.1332176,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472536830,0.0876916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472537324,0.1332176,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472537575,0.0876916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472538136,0.1332176,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472538316,0.0876916,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472539418,0.1332176,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472539900,0.046354,65977.0,65976.0,0.18525488]
["bitfinex","BTCUSD",1727472540086,0.046354,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472540347,0.000828,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472540563,0.000828,65977.0,65976.0,0.18525478]
["bitfinex","BTCUSD",1727472552456,0.000828,65977.0,65976.0,0.182224]
["bitfinex","BTCUSD",1727472555900,0.000828,65977.0,65976.0,0.18525482]
["bitfinex","BTCUSD",1727472558694,0.000828,65977.0,65976.0,0.16125482]
["bitfinex","BTCUSD",1727472558921,0.000828,65977.0,65976.0,0.17525482]
["bitfinex","BTCUSD",1727472559508,0.000828,65977.0,65976.0,0.18925482]
["bitfinex","BTCUSD",1727472561288,0.000828,65977.0,65976.0,0.19317971]
["bitfinex","BTCUSD",1727472577682,0.000828,65977.0,65976.0,0.34846765]
["bitfinex","BTCUSD",1727472577904,0.000828,65977.0,65976.0,0.34543683]
["bitfinex","BTCUSD",1727472578768,0.000828,65977.0,65976.0,0.34743683]
["bitfinex","BTCUSD",1727472579004,0.000828,65977.0,65976.0,0.34543683]
["bitfinex","BTCUSD",1727472580779,0.00053296,65977.0,65976.0,0.34543683]
["bitfinex","BTCUSD",1727472585787,0.00053296,65977.0,65976.0,0.36222438]
["bitfinex","BTCUSD",1727472589027,0.00053296,65977.0,65976.0,0.34543683]
["bitfinex","BTCUSD",1727472589231,0.00053296,65977.0,65976.0,0.36216054]
["bitfinex","BTCUSD",1727472593197,0.00053296,65977.0,65976.0,0.36217944]
["bitfinex","BTCUSD",1727472593417,0.00053296,65977.0,65976.0,0.34543683]
["bitfinex","BTCUSD",1727472593629,0.00053296,65977.0,65976.0,0.36217933]
["bitfinex","BTCUSD",1727472594040,0.00053296,65977.0,65976.0,0.37892192]
["bitfinex","BTCUSD",1727472598217,0.00053296,65977.0,65976.0,0.52942146]
["bitfinex","BTCUSD",1727472598700,0.00053296,65977.0,65976.0,0.55416927]
["bitfinex","BTCUSD",1727472598889,0.00053296,65977.0,65976.0,0.54016927]
["bitfinex","BTCUSD",1727472599154,0.00053296,65977.0,65976.0,0.48592192]
["bitfinex","BTCUSD",1727472599371,0.00053296,65977.0,65976.0,0.47192192]
["bitfinex","BTCUSD",1727472599613,0.00053296,65977.0,65976.0,0.5541614]
["bitfinex","BTCUSD",1727472600017,0.00028009,65977.0,65976.0,0.48592192]
["bitfinex","BTCUSD",1727472601084,0.00028009,65977.0,65976.0,0.57691309]
["bitfinex","BTCUSD",1727472601260,0.00028009,65977.0,65976.0,0.48592192]
["bitfinex","BTCUSD",1727472601475,0.00028009,65977.0,65976.0,0.554154]
["bitfinex","BTCUSD",1727472601678,0.00028009,65977.0,65976.0,0.48592192]
["bitfinex","BTCUSD",1727472602328,0.00028009,65977.0,65976.0,0.55414997]
["bitfinex","BTCUSD",1727472602760,0.00028009,65977.0,65976.0,0.55414999]
["bitfinex","BTCUSD",1727472603386,0.00028009,65977.0,65976.0,0.45243683]
["bitfinex","BTCUSD",1727472603583,0.00028009,65977.0,65976.0,0.52065717]
["bitfinex","BTCUSD",1727472603786,0.00028009,65977.0,65976.0,0.52565717]
["bitfinex","BTCUSD",1727472604826,0.00028009,65977.0,65976.0,0.52565133]
["bitfinex","BTCUSD",1727472605088,0.00028009,65977.0,65976.0,0.45743683]
["bitfinex","BTCUSD",1727472605328,0.00028009,65977.0,65976.0,0.52564311]
["bitfinex","BTCUSD",1727472606254,0.00028009,65977.0,65976.0,0.45743683]
["bitfinex","BTCUSD",1727472606500,0.00028009,65977.0,65976.0,0.5256363]
["bitfinex","BTCUSD",1727472606707,0.00028009,65977.0,65976.0,0.45743683]
["bitfinex","BTCUSD",1727472607416,0.00028009,65977.0,65976.0,0.52563037]
["bitfinex","BTCUSD",1727472607853,0.00028009,65977.0,65976.0,0.55363104]
["bitfinex","BTCUSD",1727472608286,0.00028009,65977.0,65976.0,0.55362556]
["bitfinex","BTCUSD",1727472608732,0.00028009,65977.0,65976.0,0.53962556]
["bitfinex","BTCUSD",1727472609219,9e-08,65978.0,65977.0,0.0763]
["bitfinex","BTCUSD",1727472609452,9e-08,65978.0,65977.0,0.50615494]
["bitfinex","BTCUSD",1727472609724,9e-08,65978.0,65977.0,0.55859275]
["bitfinex","BTCUSD",1727472609955,9e-08,65978.0,65977.0,0.69498117]
["bitfinex","BTCUSD",1727472610844,9e-08,65978.0,65977.0,0.57259275]
["bitfinex","BTCUSD",1727472611070,9e-08,65978.0,65977.0,0.55859275]
["bitfinex","BTCUSD",1727472611638,9e-08,65978.0,65977.0,0.57259275]
["bitfinex","BTCUSD",1727472612281,9e-08,65978.0,65977.0,0.55859275]
["bitfinex","BTCUSD",1727472612479,9e-08,65978.0,65977.0,0.58659275]
["bitfinex","BTCUSD",1727472613524,9e-08,65978.0,65977.0,0.59099275]
["bitfinex","BTCUSD",1727472616264,9e-08,65978.0,65977.0,0.53855494]
["bitfinex","BTCUSD",1727472616711,9e-08,65978.0,65977.0,0.59089802]
["bitfinex","BTCUSD",1727472617234,9e-08,65978.0,65977.0,0.53855494]
["bitfinex","BTCUSD",1727472620708,9e-08,65978.0,65977.0,0.59088421]
["bitfinex","BTCUSD",1727472620932,9e-08,65978.0,65977.0,0.53855494]
["bitfinex","BTCUSD",1727472622213,0.22645098,65988.0,65977.0,0.53855494]
["bitfinex","BTCUSD",1727472622214,0.22645098,65988.0,65987.0,0.301545]
["bitfinex","BTCUSD",1727472622424,0.0944,65993.0,65990.0,0.301538]
["bitfinex","BTCUSD",1727472622629,0.0944,65993.0,65990.0,0.30456797]
["bitfinex","BTCUSD",1727472622844,0.0944,65993.0,65990.0,0.37849798]
["bitfinex","BTCUSD",1727472623022,0.0944,65993.0,65990.0,0.37546801]
["bitfinex","BTCUSD",1727472623780,0.0944,65993.0,65990.0,0.38946801]
["bitfinex","BTCUSD",1727472625083,0.0944,65993.0,65990.0,0.40346801]
["bitfinex","BTCUSD",1727472625699,0.0944,65993.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472640586,0.0944,65993.0,65990.0,0.6484669]
["bitfinex","BTCUSD",1727472640802,0.0944,65993.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472643348,0.0944,65993.0,65990.0,0.53399102]
["bitfinex","BTCUSD",1727472644035,0.0944,65993.0,65990.0,0.53402876]
["bitfinex","BTCUSD",1727472645211,0.0944,65993.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472645866,0.0944,65993.0,65990.0,0.53404018]
["bitfinex","BTCUSD",1727472647749,0.0944,65993.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472648439,0.0944,65993.0,65990.0,0.55673303]
["bitfinex","BTCUSD",1727472650215,0.0944,65993.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472651416,0.0944,65993.0,65990.0,0.57942174]
["bitfinex","BTCUSD",1727472652094,0.0944,65993.0,65990.0,0.63189997]
["bitfinex","BTCUSD",1727472653028,0.0944,65993.0,65990.0,0.63197944]
["bitfinex","BTCUSD",1727472653248,0.0944,65993.0,65990.0,0.54114513]
["bitfinex","BTCUSD",1727472654235,0.0944,65993.0,65990.0,0.65468802]
["bitfinex","BTCUSD",1727472654463,0.095828,65991.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472654699,0.176528,65991.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472655396,0.176528,65991.0,65990.0,0.54116509]
["bitfinex","BTCUSD",1727472655645,0.176528,65991.0,65990.0,0.4886669]
["bitfinex","BTCUSD",1727472655885,0.176528,65991.0,65990.0,0.54116508]
["bitfinex","BTCUSD",1727472657031,0.176528,65991.0,65990.0,0.60234193]
["bitfinex","BTCUSD",1727472657267,0.176528,65991.0,65990.0,0.54117945]
["bitfinex","BTCUSD",1727472659007,0.176528,65991.0,65990.0,0.53917945]
["bitfinex","BTCUSD",1727472659235,0.176528,65991.0,65990.0,0.4866669]
["bitfinex","BTCUSD",1727472659479,0.176528,65991.0,65990.0,0.60037295]
["bitfinex","BTCUSD",1727472659763,0.176528,65991.0,65990.0,0.4866669]
["bitfinex","BTCUSD",1727472660009,0.176528,65991.0,65990.0,0.4836669]
["bitfinex","BTCUSD",1727472660250,0.176528,65991.0,65990.0,0.4816669]
["bitfinex","BTCUSD",1727472660480,0.176528,65991.0,65990.0,0.5726403]
["bitfinex","BTCUSD",1727472660753,0.176528,65991.0,65990.0,0.5496403]
["bitfinex","BTCUSD",1727472660949,0.176528,65991.0,65990.0,0.3486669]
["bitfinex","BTCUSD",1727472661673,0.176528,65991.0,65990.0,0.3346669]
["bitfinex","BTCUSD",1727472661909,0.176528,65991.0,65990.0,0.3486669]
["bitfinex","BTCUSD",1727472662378,0.176528,65991.0,65990.0,0.4346669]
["bitfinex","BTCUSD",1727472662845,0.176528,65991.0,65990.0,0.4486669]
["bitfinex","BTCUSD",1727472663286,0.176528,65991.0,65990.0,0.4346669]
["bitfinex","BTCUSD",1727472663630,0.176528,65991.0,65990.0,0.4486669]
["bitfinex","BTCUSD",1727472663874,0.176528,65991.0,65990.0,0.4346669]
["bitfinex","BTCUSD",1727472664298,0.176528,65991.0,65990.0,0.4486669]
["bitfinex","BTCUSD",1727472664560,0.176528,65991.0,65990.0,0.4346669]
["bitfinex","BTCUSD",1727472665029,0.176528,65991.0,65990.0,0.4486669]
["bitfinex","BTCUSD",1727472668826,0.176528,65991.0,65990.0,0.4555581]
["bitfinex","BTCUSD",1727472669285,0.176528,65991.0,65990.0,0.30027016]
["bitfinex","BTCUSD",1727472676797,0.176528,65991.0,65990.0,0.4555581]
["bitfinex","BTCUSD",1727472677564,0.176528,65991.0,65990.0,0.4785581]
["bitfinex","BTCUSD",1727472678219,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472692180,0.176528,65991.0,65990.0,0.4855581]
["bitfinex","BTCUSD",1727472692834,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472702276,0.176528,65991.0,65990.0,0.52901784]
["bitfinex","BTCUSD",1727472702722,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472705382,0.176528,65991.0,65990.0,0.52903177]
["bitfinex","BTCUSD",1727472705942,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472706145,0.176528,65991.0,65990.0,0.52903177]
["bitfinex","BTCUSD",1727472706361,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472706796,0.176528,65991.0,65990.0,0.52903177]
["bitfinex","BTCUSD",1727472707208,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472709336,0.176528,65991.0,65990.0,0.52903177]
["bitfinex","BTCUSD",1727472709966,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472710182,0.176528,65991.0,65990.0,0.52903637]
["bitfinex","BTCUSD",1727472714284,0.176528,65991.0,65990.0,0.54486327]
["bitfinex","BTCUSD",1727472714737,0.176528,65991.0,65990.0,0.54486431]
["bitfinex","BTCUSD",1727472714959,0.176528,65991.0,65990.0,0.54486739]
["bitfinex","BTCUSD",1727472716502,0.176528,65991.0,65990.0,0.49938604]
["bitfinex","BTCUSD",1727472716710,0.176528,65991.0,65990.0,0.54486739]
["bitfinex","BTCUSD",1727472717568,0.176528,65991.0,65990.0,0.54485625]
["bitfinex","BTCUSD",1727472718294,0.176528,65991.0,65990.0,0.4993749]
["bitfinex","BTCUSD",1727472718738,0.176528,65991.0,65990.0,0.54486806]
["bitfinex","BTCUSD",1727472719452,0.176528,65991.0,65990.0,0.4993749]
["bitfinex","BTCUSD",1727472719656,0.176528,65991.0,65990.0,0.54487295]
["bitfinex","BTCUSD",1727472720712,0.176528,65991.0,65990.0,0.4993749]
["bitfinex","BTCUSD",1727472721373,0.176528,65991.0,65990.0,0.56759692]
["bitfinex","BTCUSD",1727472721983,0.176528,65991.0,65990.0,0.4993749]
["bitfinex","BTCUSD",1727472722400,0.176528,65991.0,65990.0,0.56759692]
["bitfinex","BTCUSD",1727472723478,0.176528,65991.0,65990.0,0.55183483]
["bitfinex","BTCUSD",1727472723921,0.176528,65991.0,65990.0,0.56765712]
["bitfinex","BTCUSD",1727472724372,0.176528,65991.0,65990.0,0.5676746]
["bitfinex","BTCUSD",1727472724593,0.176528,65991.0,65990.0,0.56767433]
["bitfinex","BTCUSD",1727472724803,0.176528,65991.0,65990.0,0.49938039]
["bitfinex","BTCUSD",1727472725203,0.176528,65991.0,65990.0,0.56767457]
["bitfinex","BTCUSD",1727472726063,0.176528,65991.0,65990.0,0.49938039]
["bitfinex","BTCUSD",1727472726455,0.176528,65991.0,65990.0,0.5676734]
["bitfinex","BTCUSD",1727472726911,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472727101,0.176528,65991.0,65990.0,0.56766253]
["bitfinex","BTCUSD",1727472727540,0.176528,65991.0,65990.0,0.49936952]
["bitfinex","BTCUSD",1727472727754,0.176528,65991.0,65990.0,0.56766253]
["bitfinex","BTCUSD",1727472727965,0.176528,65991.0,65990.0,0.49936952]
["bitfinex","BTCUSD",1727472729212,0.176528,65991.0,65990.0,0.56766253]
["bitfinex","BTCUSD",1727472729653,0.176528,65991.0,65990.0,0.49936952]
["bitfinex","BTCUSD",1727472729856,0.176528,65991.0,65990.0,0.56766253]
["bitfinex","BTCUSD",1727472730486,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472730721,0.176528,65991.0,65990.0,0.55185111]
["bitfinex","BTCUSD",1727472730932,0.176528,65991.0,65990.0,0.58348439]
["bitfinex","BTCUSD",1727472731558,0.176528,65991.0,65990.0,0.51519138]
["bitfinex","BTCUSD",1727472731766,0.176528,65991.0,65990.0,0.58348439]
["bitfinex","BTCUSD",1727472731988,0.176528,65991.0,65990.0,0.51519138]
["bitfinex","BTCUSD",1727472732411,0.176528,65991.0,65990.0,0.58348439]
["bitfinex","BTCUSD",1727472732625,0.176528,65991.0,65990.0,0.51519138]
["bitfinex","BTCUSD",1727472733032,0.176528,65991.0,65990.0,0.58348439]
["bitfinex","BTCUSD",1727472733277,0.176528,65991.0,65990.0,0.58347715]
["bitfinex","BTCUSD",1727472733493,0.176528,65991.0,65990.0,0.51519138]
["bitfinex","BTCUSD",1727472734152,0.176528,65991.0,65990.0,0.58347715]
["bitfinex","BTCUSD",1727472734642,0.176528,65991.0,65990.0,0.51519138]
["bitfinex","BTCUSD",1727472734878,0.176528,65991.0,65990.0,0.58347715]
["bitfinex","BTCUSD",1727472735491,0.176528,65991.0,65990.0,0.56766037]
["bitfinex","BTCUSD",1727472735703,0.176528,65991.0,65990.0,0.4993746]
["bitfinex","BTCUSD",1727472736136,0.176528,65991.0,65990.0,0.56766037]
["bitfinex","BTCUSD",1727472736354,0.176528,65991.0,65990.0,0.4993746]
["bitfinex","BTCUSD",1727472737600,0.176528,65991.0,65990.0,0.56766037]
["bitfinex","BTCUSD",1727472737802,0.176528,65991.0,65990.0,0.4993746]
["bitfinex","BTCUSD",1727472738204,0.176528,65991.0,65990.0,0.56765808]
["bitfinex","BTCUSD",1727472739641,0.176528,65991.0,65990.0,0.4993746]
["bitfinex","BTCUSD",1727472740705,0.176528,65991.0,65990.0,0.56765698]
["bitfinex","BTCUSD",1727472740931,0.176528,65991.0,65990.0,0.4993746]
["bitfinex","BTCUSD",1727472741143,0.176528,65991.0,65990.0,0.56765718]
["bitfinex","BTCUSD",1727472741583,0.176528,65991.0,65990.0,0.55184068]
["bitfinex","BTCUSD",1727472741772,0.176528,65991.0,65990.0,0.56764502]
["bitfinex","BTCUSD",1727472742660,0.176528,65991.0,65990.0,0.56764446]
["bitfinex","BTCUSD",1727472743102,0.176528,65991.0,65990.0,0.56764502]
["bitfinex","BTCUSD",1727472743290,0.176528,65991.0,65990.0,0.49936244]
["bitfinex","BTCUSD",1727472743720,0.176528,65991.0,65990.0,0.56764527]
["bitfinex","BTCUSD",1727472743931,0.176528,65991.0,65990.0,0.49936244]
["bitfinex","BTCUSD",1727472744497,0.176528,65991.0,65990.0,0.56764498]
["bitfinex","BTCUSD",1727472744925,0.176528,65991.0,65990.0,0.49936244]
["bitfinex","BTCUSD",1727472746177,0.176528,65991.0,65990.0,0.56764539]
["bitfinex","BTCUSD",1727472746389,0.176528,65991.0,65990.0,0.49936244]
["bitfinex","BTCUSD",1727472746963,0.176528,65991.0,65990.0,0.56764535]
["bitfinex","BTCUSD",1727472747411,0.176528,65991.0,65990.0,0.49936244]
["bitfinex","BTCUSD",1727472747862,0.176528,65991.0,65990.0,0.56764504]
["bitfinex","BTCUSD",1727472748162,0.176528,65991.0,65990.0,0.56764574]
["bitfinex","BTCUSD",1727472748473,0.176528,65991.0,65990.0,0.4993502]
["bitfinex","BTCUSD",1727472749911,0.176528,65991.0,65990.0,0.56763492]
["bitfinex","BTCUSD",1727472750123,0.176528,65991.0,65990.0,0.56763508]
["bitfinex","BTCUSD",1727472750338,0.176528,65991.0,65990.0,0.56763483]
["bitfinex","BTCUSD",1727472750543,0.176528,65991.0,65990.0,0.55363483]
["bitfinex","BTCUSD",1727472751172,0.176528,65991.0,65990.0,0.4853502]
["bitfinex","BTCUSD",1727472752074,0.176528,65991.0,65990.0,0.4853487]
["bitfinex","BTCUSD",1727472752494,0.176528,65991.0,65990.0,0.5763931]
["bitfinex","BTCUSD",1727472752715,0.176528,65991.0,65990.0,0.4993487]
["bitfinex","BTCUSD",1727472752936,0.176528,65991.0,65990.0,0.5903931]
["bitfinex","BTCUSD",1727472753374,0.176528,65991.0,65990.0,0.4993487]
["bitfinex","BTCUSD",1727472753986,0.176528,65991.0,65990.0,0.5903931]
["bitfinex","BTCUSD",1727472754410,0.176528,65991.0,65990.0,0.4993487]
["bitfinex","BTCUSD",1727472761192,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472761472,0.176528,65991.0,65990.0,0.4993263]
["bitfinex","BTCUSD",1727472762382,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472762610,0.176528,65991.0,65990.0,0.49932254]
["bitfinex","BTCUSD",1727472763063,0.176528,65991.0,65990.0,0.59036688]
["bitfinex","BTCUSD",1727472763278,0.176528,65991.0,65990.0,0.49932254]
["bitfinex","BTCUSD",1727472763493,0.176528,65991.0,65990.0,0.56760739]
["bitfinex","BTCUSD",1727472766697,0.176528,65991.0,65990.0,0.4835581]
["bitfinex","BTCUSD",1727472767372,0.176528,65991.0,65990.0,0.49939846]
["bitfinex","BTCUSD",1727472767646,0.176528,65991.0,65990.0,0.56768331]
["bitfinex","BTCUSD",1727472767875,0.176528,65991.0,65990.0,0.49939846]
["bitfinex","BTCUSD",1727472768096,0.000828,65991.0,65990.0,0.60044574]
["bitfinex","BTCUSD",1727472768314,0.000828,65991.0,65990.0,0.50939846]
["bitfinex","BTCUSD",1727472768977,0.000828,65991.0,65990.0,0.48139846]
["bitfinex","BTCUSD",1727472769210,0.000828,65991.0,65990.0,0.50939846]
["bitfinex","BTCUSD",1727472769433,0.000828,65991.0,65990.0,0.60043799]
["bitfinex","BTCUSD",1727472769658,0.000828,65991.0,65990.0,0.50939846]
["bitfinex","BTCUSD",1727472770064,0.000828,65991.0,65990.0,0.60043555]
["bitfinex","BTCUSD",1727472770279,0.000828,65991.0,65990.0,0.50939846]
["bitfinex","BTCUSD",1727472770529,0.000828,65991.0,65990.0,0.60043331]
["bitfinex","BTCUSD",1727472770769,0.000828,65991.0,65990.0,0.58643331]
["bitfinex","BTCUSD",1727472771469,0.000828,65991.0,65990.0,0.60043331]
["bitfinex","BTCUSD",1727472771873,0.000828,65991.0,65990.0,0.60043151]
["bitfinex","BTCUSD",1727472772472,0.000828,65991.0,65990.0,0.58643013]
["bitfinex","BTCUSD",1727472772676,0.000828,65991.0,65990.0,0.57243014]
["bitfinex","BTCUSD",1727472772906,0.000828,65991.0,65990.0,0.57443014]
["bitfinex","BTCUSD",1727472773093,0.000828,65991.0,65990.0,0.58843014]
["bitfinex","BTCUSD",1727472773879,0.000828,65991.0,65990.0,0.60243014]
["bitfinex","BTCUSD",1727472774297,0.000828,65991.0,65990.0,0.58843014]
["bitfinex","BTCUSD",1727472774509,0.000828,65991.0,65990.0,0.58842712]
["bitfinex","BTCUSD",1727472774721,0.000828,65991.0,65990.0,0.60242712]
["bitfinex","BTCUSD",1727472774940,0.000828,65991.0,65990.0,0.58842712]
["bitfinex","BTCUSD",1727472775200,0.000828,65991.0,65990.0,0.58658676]
["bitfinex","BTCUSD",1727472775418,0.000828,65991.0,65990.0,0.60250406]
["bitfinex","BTCUSD",1727472777827,0.000828,65991.0,65990.0,0.60250201]
["bitfinex","BTCUSD",1727472778886,0.000828,65991.0,65990.0,0.62525867]
["bitfinex","BTCUSD",1727472780244,0.000828,65991.0,65990.0,0.62325867]
["bitfinex","BTCUSD",1727472780703,0.000828,65991.0,65990.0,0.62525867]
["bitfinex","BTCUSD",1727472781570,0.000828,65991.0,65990.0,0.5114754]
["bitfinex","BTCUSD",1727472781789,0.000828,65991.0,65990.0,0.62525867]
["bitfinex","BTCUSD",1727472782014,0.000828,65991.0,65990.0,0.5094754]
["bitfinex","BTCUSD",1727472782241,0.000828,65991.0,65990.0,0.62325867]
["bitfinex","BTCUSD",1727472783406,0.000828,65991.0,65990.0,0.5114754]
["bitfinex","BTCUSD",1727472784056,0.000828,65991.0,65990.0,0.5094754]
["bitfinex","BTCUSD",1727472784759,0.000828,65991.0,65990.0,0.4935581]
["bitfinex","BTCUSD",1727472785023,0.000828,65991.0,65990.0,0.60734137]
["bitfinex","BTCUSD",1727472785256,0.096428,65991.0,65990.0,0.62323188]
["bitfinex","BTCUSD",1727472785928,0.096428,65991.0,65990.0,0.50944861]
["bitfinex","BTCUSD",1727472786775,0.096428,65991.0,65990.0,0.60046038]
["bitfinex","BTCUSD",1727472787196,0.000829,66000.0,65999.0,0.01]
["bitfinex","BTCUSD",1727472787426,0.000829,66000.0,65999.0,0.43980494]
["bitfinex","BTCUSD",1727472787657,0.179429,66000.0,65999.0,0.44671664]
["bitfinex","BTCUSD",1727472787867,0.179429,66000.0,65999.0,0.46260676]
["bitfinex","BTCUSD",1727472788550,0.179429,66000.0,65999.0,0.46071664]
["bitfinex","BTCUSD",1727472788953,0.179429,66000.0,65999.0,0.47471664]
["bitfinex","BTCUSD",1727472789628,0.179429,66000.0,65999.0,0.46071664]
["bitfinex","BTCUSD",1727472790054,0.179429,66000.0,65999.0,0.47471664]
["bitfinex","BTCUSD",1727472794173,0.179429,66000.0,65999.0,0.52022308]
["bitfinex","BTCUSD",1727472794385,0.179429,66000.0,65999.0,0.4786101]
["bitfinex","BTCUSD",1727472794991,0.179429,66000.0,65999.0,0.4646101]
["bitfinex","BTCUSD",1727472795799,0.179429,66000.0,65999.0,0.4506101]
["bitfinex","BTCUSD",1727472796026,0.179429,66000.0,65999.0,0.4646101]
["bitfinex","BTCUSD",1727472796222,0.179429,66000.0,65999.0,0.4786101]
["bitfinex","BTCUSD",1727472836067,0.179429,66000.0,65999.0,0.4556101]
["bitfinex","BTCUSD",1727472849662,0.179429,66000.0,65999.0,0.47134026]
["bitfinex","BTCUSD",1727472849869,0.179429,66000.0,65999.0,0.4556101]
["bitfinex","BTCUSD",1727472850712,0.179429,66000.0,65999.0,0.4714039]
["bitfinex","BTCUSD",1727472851820,0.179429,66000.0,65999.0,0.4556101]
["bitfinex","BTCUSD",1727472852882,0.179429,66000.0,65999.0,0.45556474]
["bitfinex","BTCUSD",1727472859880,0.179429,66000.0,65999.0,0.45722074]
["bitfinex","BTCUSD",1727472862580,0.179429,66000.0,65999.0,0.45030904]
["bitfinex","BTCUSD",1727472873491,0.179429,66000.0,65999.0,0.4958052]
["bitfinex","BTCUSD",1727472873723,0.179429,66000.0,65999.0,0.45030904]
["bitfinex","BTCUSD",1727472879422,0.000829,66000.0,65999.0,0.47330904]
["bitfinex","BTCUSD",1727472879687,0.094629,66000.0,65999.0,0.47330904]
["bitfinex","BTCUSD",1727472880171,0.094629,66000.0,65999.0,0.45930904]
["bitfinex","BTCUSD",1727472880407,0.094629,66000.0,65999.0,0.56430136]
["bitfinex","BTCUSD",1727472880610,0.094629,66000.0,65999.0,0.47330904]
["bitfinex","BTCUSD",1727472880893,0.094629,66000.0,65999.0,0.45930904]
["bitfinex","BTCUSD",1727472882480,0.094629,66000.0,65999.0,0.47330904]
["bitfinex","BTCUSD",1727472883221,0.094629,66000.0,65999.0,0.54150172]
["bitfinex","BTCUSD",1727472884403,0.08937326,66000.0,65999.0,0.54150172]
["bitfinex","BTCUSD",1727472885145,0.08937326,66000.0,65999.0,0.56423261]
["bitfinex","BTCUSD",1727472885388,0.08937326,66000.0,65999.0,0.47330904]
["bitfinex","BTCUSD",1727472885641,0.08937326,66000.0,65999.0,0.54149863]
["bitfinex","BTCUSD",1727472885892,0.0024888,66005.0,66004.0,0.28445964]
["bitfinex","BTCUSD",1727472886134,0.0024888,66005.0,66004.0,0.48520362]
["bitfinex","BTCUSD",1727472886624,0.0024888,66005.0,66004.0,0.43974758]
["bitfinex","BTCUSD",1727472887349,0.0024888,66005.0,66004.0,0.45374758]
["bitfinex","BTCUSD",1727472887566,0.0972888,66005.0,66004.0,0.46774758]
["bitfinex","BTCUSD",1727472895474,0.0981168,66005.0,66004.0,0.46774758]
["bitfinex","BTCUSD",1727472907032,0.1805168,66005.0,66004.0,0.44474758]
["bitfinex","BTCUSD",1727472912689,0.1805168,66005.0,66004.0,0.45467324]
["bitfinex","BTCUSD",1727472913130,0.1805168,66005.0,66004.0,0.2993853]
["bitfinex","BTCUSD",1727472916724,0.1805168,66005.0,66004.0,0.2853853]
["bitfinex","BTCUSD",1727472916963,0.1805168,66005.0,66004.0,0.2993853]
["bitfinex","BTCUSD",1727472917201,0.1805168,66005.0,66004.0,0.2853853]
["bitfinex","BTCUSD",1727472917420,0.1805168,66005.0,66004.0,0.1713853]
["bitfinex","BTCUSD",1727472917636,0.1805168,66005.0,66004.0,0.1853853]
["bitfinex","BTCUSD",1727472917844,0.29545867,66005.0,66004.0,0.1853853]
["bitfinex","BTCUSD",1727472918346,0.2498497,66005.0,66004.0,0.1853853]
["bitfinex","BTCUSD",1727472918599,0.2498497,66005.0,66004.0,0.1993853]
["bitfinex","BTCUSD",1727472918810,0.2498497,66005.0,66004.0,0.0478803]
["bitfinex","BTCUSD",1727472919032,0.2498497,66005.0,66004.0,0.0338803]
["bitfinex","BTCUSD",1727472919245,0.18163502,66005.0,66004.0,0.02395464]
["bitfinex","BTCUSD",1727472919460,0.24982977,66005.0,66004.0,0.02395464]
["bitfinex","BTCUSD",1727472919680,0.33332177,66005.0,66004.0,0.03389921]
["bitfinex","BTCUSD",1727472919912,0.33220355,66005.0,66004.0,0.01989921]
["bitfinex","BTCUSD",1727472920410,0.1746,66004.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727472920633,0.21969127,66002.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727472920830,0.32542151,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727472921096,0.47581529,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727472921318,0.40763502,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727472921801,0.40763502,66001.0,66000.0,0.015656]
["bitfinex","BTCUSD",1727472922018,0.47581529,66001.0,66000.0,0.029656]
["bitfinex","BTCUSD",1727472922496,0.1746,66000.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472922743,0.151521,65998.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472922968,0.00111822,65999.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472922969,0.1704,65996.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472923199,0.1704,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472923415,0.26008301,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472923624,0.26008301,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472923825,0.26008301,65994.0,65993.0,0.170531]
["bitfinex","BTCUSD",1727472924025,0.26008301,65994.0,65993.0,0.157531]
["bitfinex","BTCUSD",1727472924453,0.26008301,65994.0,65993.0,0.159531]
["bitfinex","BTCUSD",1727472924673,0.26008301,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472924883,0.26208301,65994.0,65993.0,0.159531]
["bitfinex","BTCUSD",1727472925101,0.26108301,65994.0,65993.0,0.157531]
["bitfinex","BTCUSD",1727472925999,0.1714,65994.0,65993.0,0.157531]
["bitfinex","BTCUSD",1727472926125,0.1704,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472926399,0.1724,65994.0,65993.0,0.008]
["bitfinex","BTCUSD",1727472926810,0.1704,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472927013,0.1714,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472927224,0.25875992,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472927433,0.25875992,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472928386,0.25875992,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472928609,0.25875992,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472928610,0.17351822,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472928832,0.17351822,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472929744,0.17351822,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472931060,0.17351822,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472931276,0.21239692,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472931522,0.21351514,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1727472931748,0.21351514,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1727472932669,0.21351514,65994.0,65993.0,0.158187]
["bitfinex","BTCUSD",1727472932903,0.21351514,65994.0,65993.0,0.006656]
["bitfinex","BTCUSD",1727472933141,0.21239692,65994.0,65993.0,0.158187]
["bitfinex","BTCUSD",1727472933367,0.21351514,65994.0,65993.0,0.158187]
["bitfinex","BTCUSD",1727472935934,0.21251514,65994.0,65993.0,0.158187]
["bitfinex","BTCUSD",1727472936382,0.21251514,65994.0,65993.0,0.159187]
["bitfinex","BTCUSD",1727472936588,0.21351514,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472938304,0.21239692,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472949437,0.21139692,65994.0,65993.0,0.159187]
["bitfinex","BTCUSD",1727472949675,0.21151514,65994.0,65993.0,0.006656]
["bitfinex","BTCUSD",1727472949885,0.21351514,65994.0,65993.0,0.009656]
["bitfinex","BTCUSD",1727472950095,0.21351514,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472950312,0.21451514,65994.0,65993.0,0.163187]
["bitfinex","BTCUSD",1727472951249,0.21151514,65994.0,65993.0,0.158187]
["bitfinex","BTCUSD",1727472951461,0.21251514,65994.0,65993.0,0.159187]
["bitfinex","BTCUSD",1727472952549,0.21351514,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472952757,0.21351514,65994.0,65993.0,0.159187]
["bitfinex","BTCUSD",1727472952758,0.21251514,65994.0,65993.0,0.159187]
["bitfinex","BTCUSD",1727472952985,0.21351514,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472953193,0.21251514,65994.0,65993.0,0.160187]
["bitfinex","BTCUSD",1727472953398,0.21151514,65994.0,65993.0,0.158187]
["bitfinex","BTCUSD",1727472953606,0.21351514,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472954729,0.21239692,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472954940,0.21351514,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472955155,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472956078,0.21251514,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472956299,0.21251514,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472956543,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472956989,0.21251514,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472957439,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472957926,0.21251514,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472959366,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472959834,0.21351514,65994.0,65993.0,0.009656]
["bitfinex","BTCUSD",1727472960066,0.21351514,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472960067,0.21251514,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472960320,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472961503,0.25893748,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472961944,0.25893748,65994.0,65993.0,0.009656]
["bitfinex","BTCUSD",1727472962223,0.25893748,65994.0,65993.0,0.161187]
["bitfinex","BTCUSD",1727472962482,0.25898436,65994.0,65993.0,0.009656]
["bitfinex","BTCUSD",1727472962915,0.25898436,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472963350,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472963598,0.30449988,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472963810,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472964312,0.30449988,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472965493,0.21351514,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472966414,0.21151514,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472966417,0.47677406,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472966650,0.47665584,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472967105,0.47671866,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472967319,0.47671866,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472968696,0.36292492,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472968952,0.36292492,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472969392,0.36292492,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472975549,0.49940203,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472976667,0.36292492,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472977541,0.49941159,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472977808,0.36292492,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472978277,0.49941316,65994.0,65993.0,0.004656]
["bitfinex","BTCUSD",1727472978725,0.49841316,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472979185,0.49841316,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472979432,0.49841316,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472979658,0.49841316,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472979907,0.49841316,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472980633,0.36192492,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472980861,0.49841316,65994.0,65993.0,0.003656]
["bitfinex","BTCUSD",1727472981083,0.49841316,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472981325,0.36192492,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472981551,0.36492492,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472981883,0.36492492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472982118,0.36492492,65994.0,65993.0,0.002656]
["bitfinex","BTCUSD",1727472982589,0.36492492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472982821,0.36592492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472983250,0.50241316,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472983486,0.36592492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472983942,0.50241316,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472987690,0.36592492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472990621,0.36792492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472990851,0.36592492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472991903,0.50231977,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472993004,0.50230879,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472993447,0.52606758,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472993619,0.50230879,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472994418,0.5023096,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472994626,0.36792492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727472998398,0.36592492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473001609,0.36572492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473004270,0.39148434,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473005395,0.38948434,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473005599,0.39148434,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473006483,0.38948434,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473007402,0.39148434,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473012547,0.66791172,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473012753,0.51448434,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473014297,0.49072492,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473017838,0.49155292,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473018263,0.51531269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473020405,0.67511269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473020617,0.68511269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473021631,0.68411269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473021785,0.68111269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473021987,0.68911269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473022843,0.69311269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473023383,0.68911269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473023549,0.69411269,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473024564,0.67035292,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473029845,0.66235292,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473030073,0.65735292,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473030777,0.79125317,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473031212,0.81501632,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473031770,0.79125317,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727473032002,0.73066325,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473033518,0.73466325,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473033733,0.74066325,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473033965,0.73066325,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473034155,0.74166325,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473034378,0.89805131,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473035061,0.92181866,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473035306,0.93481866,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473036226,1.08795756,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473036461,1.08795979,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473038351,0.93481866,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473039911,1.08795979,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473040132,0.93481866,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473040576,1.08787708,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473041239,0.93481866,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473041972,1.08787708,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473042208,0.93481866,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473048333,0.91105131,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473048744,1.06405438,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473049167,0.91105131,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473050507,1.06403075,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473051164,0.93482014,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473052666,0.91105131,65979.0,65978.0,0.001656]
["bitfinex","BTCUSD",1727473053393,0.91105131,65979.0,65962.0,0.0495456]
["bitfinex","BTCUSD",1727473053394,0.2746,65963.0,65962.0,0.0495456]
["bitfinex","BTCUSD",1727473053615,0.73531847,65963.0,65962.0,0.0495456]
["bitfinex","BTCUSD",1727473053833,0.15163,65950.0,65949.0,0.0832]
["bitfinex","BTCUSD",1727473054055,0.26653025,65950.0,65949.0,0.1324018]
["bitfinex","BTCUSD",1727473054291,0.34234215,65950.0,65949.0,0.0832]
["bitfinex","BTCUSD",1727473055350,0.15164,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473055574,0.36152877,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473056473,0.36352877,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473059158,0.36252877,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473059381,0.36152877,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473059568,0.36252877,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473059807,0.36352877,65946.0,65945.0,0.0832]
["bitfinex","BTCUSD",1727473061274,0.151647,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473061473,0.06668228,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473061706,0.21832828,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473062566,0.21932828,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473062767,0.22032828,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473063702,0.06868228,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473063914,0.22032828,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473064568,0.06868228,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473064788,0.22032828,65943.0,65942.0,0.0832]
["bitfinex","BTCUSD",1727473066190,0.22032828,65943.0,65942.0,0.084028]
["bitfinex","BTCUSD",1727473067817,0.21932828,65943.0,65942.0,0.084028]
["bitfinex","BTCUSD",1727473068019,0.22032828,65943.0,65942.0,0.084028]
["bitfinex","BTCUSD",1727473068279,0.21932828,65943.0,65942.0,0.084028]
["bitfinex","BTCUSD",1727473068426,0.21832828,65943.0,65942.0,0.084028]
["bitfinex","BTCUSD",1727473068604,0.21932828,65943.0,65942.0,0.084028]
["bitfinex","BTCUSD",1727473068805,0.22032828,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473070502,0.06868228,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473070706,0.22032828,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473076240,0.2214465,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473078657,0.33634675,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473078896,0.33522853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473081790,0.33422853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473082048,0.33322853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473082282,0.33522853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473088404,0.58200121,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473088653,0.5593264,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473088919,0.5593262,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473089166,0.58200121,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473089370,0.58202841,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473089569,0.51392853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473090016,0.58202799,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473090801,0.51392853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473091203,0.58202799,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473091975,0.51392853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473092180,0.58202799,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473093239,0.6046921,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473093469,0.51392853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473093679,0.58205667,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473094104,0.51392853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473095167,0.6046921,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473097161,0.51392853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473097365,0.53770346,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473097755,0.625383,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473097966,0.626383,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473098346,0.62660489,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473098815,0.62660491,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473099240,0.51292853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473110421,0.53670345,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473112082,0.51292853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473121226,0.67282853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473121438,0.51292853,65943.0,65942.0,0.000828]
["bitfinex","BTCUSD",1727473124836,0.001,65943.0,65942.0,0.152476]
["bitfinex","BTCUSD",1727473125302,0.11473883,65943.0,65942.0,0.152476]
["bitfinex","BTCUSD",1727473125763,0.11373883,65943.0,65942.0,0.152476]
["bitfinex","BTCUSD",1727473126043,0.11473883,65943.0,65942.0,0.157476]
["bitfinex","BTCUSD",1727473126337,0.002,65943.0,65942.0,0.40487625]
["bitfinex","BTCUSD",1727473127096,0.001,65943.0,65942.0,0.40487625]
["bitfinex","BTCUSD",1727473127392,0.22645098,65956.0,65955.0,0.150618]
["bitfinex","BTCUSD",1727473127637,0.22645098,65956.0,65955.0,0.149618]
["bitfinex","BTCUSD",1727473128831,0.001,65956.0,65955.0,0.152618]
["bitfinex","BTCUSD",1727473129553,0.02476885,65956.0,65955.0,0.152618]
["bitfinex","BTCUSD",1727473130009,0.02576885,65956.0,65955.0,0.159618]
["bitfinex","BTCUSD",1727473132018,0.002,65956.0,65955.0,0.159618]
["bitfinex","BTCUSD",1727473133982,0.002,65956.0,65955.0,0.297118]
["bitfinex","BTCUSD",1727473134913,0.001,65956.0,65955.0,0.294118]
["bitfinex","BTCUSD",1727473135278,0.002,65956.0,65955.0,0.301118]
["bitfinex","BTCUSD",1727473135683,0.22645098,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727473136161,0.26623608,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727473136631,0.0397851,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727473136877,0.0754,65970.0,65961.0,0.303205]
["bitfinex","BTCUSD",1727473137107,0.0754,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727473138230,0.0774,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727473138664,0.0754,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727473138916,0.0774,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727473141648,0.0754,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727473142088,0.09916412,65970.0,65969.0,0.155586]
["bitfinex","BTCUSD",1727473142328,0.0754,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727473143285,0.001656,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1727473143675,0.001656,65976.0,65975.0,0.156572]
["bitfinex","BTCUSD",1727473145766,0.002656,65976.0,65975.0,0.169572]
["bitfinex","BTCUSD",1727473171751,0.002656,65976.0,65975.0,0.162572]
["bitfinex","BTCUSD",1727473172156,0.001656,65976.0,65975.0,0.156572]
["bitfinex","BTCUSD",1727473172593,0.002656,65976.0,65975.0,0.165572]
["bitfinex","BTCUSD",1727473172754,0.002656,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473183976,0.21235479,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473187076,0.183156,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473187296,0.22868963,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473187513,0.22868791,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473192715,0.04818791,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473192933,0.002656,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473194465,0.002656,65976.0,65975.0,0.17860313]
["bitfinex","BTCUSD",1727473196056,0.002656,65976.0,65975.0,0.175572]
["bitfinex","BTCUSD",1727473200648,0.002656,65976.0,65975.0,0.37670347]
["bitfinex","BTCUSD",1727473200877,0.002656,65976.0,65975.0,0.258772]
["bitfinex","BTCUSD",1727473201108,0.002656,65976.0,65975.0,0.37670324]
["bitfinex","BTCUSD",1727473201352,0.001656,65976.0,65975.0,0.239772]
["bitfinex","BTCUSD",1727473201774,0.002656,65976.0,65975.0,0.267772]
["bitfinex","BTCUSD",1727473202264,0.002656,65976.0,65975.0,0.253772]
["bitfinex","BTCUSD",1727473202974,0.001656,65976.0,65975.0,0.239772]
["bitfinex","BTCUSD",1727473203201,0.001656,65976.0,65975.0,0.253772]
["bitfinex","BTCUSD",1727473203645,0.001656,65976.0,65975.0,0.267772]
["bitfinex","BTCUSD",1727473205381,0.001656,65976.0,65975.0,0.184572]
["bitfinex","BTCUSD",1727473217360,0.1926716,65976.0,65975.0,0.033]
["bitfinex","BTCUSD",1727473217581,0.175156,65976.0,65975.0,0.184572]
["bitfinex","BTCUSD",1727473218034,0.175156,65976.0,65975.0,0.033]
["bitfinex","BTCUSD",1727473218309,0.326726,65976.0,65975.0,0.033]
["bitfinex","BTCUSD",1727473218683,0.326726,65976.0,65975.0,0.019]
["bitfinex","BTCUSD",1727473218908,0.326726,65976.0,65975.0,0.005]
["bitfinex","BTCUSD",1727473219091,0.42165616,65976.0,65975.0,0.014]
["bitfinex","BTCUSD",1727473219333,0.42165616,65976.0,65975.0,0.025]
["bitfinex","BTCUSD",1727473219546,0.09658616,65976.0,65973.0,0.005]
["bitfinex","BTCUSD",1727473219746,0.1735,65974.0,65973.0,0.005]
["bitfinex","BTCUSD",1727473219961,0.26276495,65974.0,65973.0,0.005]
["bitfinex","BTCUSD",1727473220169,0.151577,65973.0,65972.0,0.005]
["bitfinex","BTCUSD",1727473220381,0.325077,65973.0,65972.0,0.005]
["bitfinex","BTCUSD",1727473220818,0.34883904,65973.0,65972.0,0.005]
["bitfinex","BTCUSD",1727473221027,0.46162483,65973.0,65972.0,0.005]
["bitfinex","BTCUSD",1727473222797,0.46162483,65973.0,65972.0,0.009]
["bitfinex","BTCUSD",1727473223020,0.68807581,65973.0,65972.0,0.009]
["bitfinex","BTCUSD",1727473223305,0.325077,65973.0,65972.0,0.015]
["bitfinex","BTCUSD",1727473224444,0.325077,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1727473224674,0.43863126,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1727473224906,0.325077,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1727473225385,0.325077,65973.0,65972.0,0.004]
["bitfinex","BTCUSD",1727473225617,0.1516,65963.0,65961.0,0.0496384]
["bitfinex","BTCUSD",1727473225852,0.1676,65962.0,65961.0,0.0546384]
["bitfinex","BTCUSD",1727473226044,0.1676,65962.0,65961.0,0.005]
["bitfinex","BTCUSD",1727473226559,0.33607382,65962.0,65961.0,0.005]
["bitfinex","BTCUSD",1727473226995,0.33607382,65962.0,65961.0,0.013]
["bitfinex","BTCUSD",1727473227226,0.33607382,65962.0,65961.0,0.016]
["bitfinex","BTCUSD",1727473228799,0.33607382,65962.0,65961.0,0.025]
["bitfinex","BTCUSD",1727473230136,0.35984075,65962.0,65961.0,0.025]
["bitfinex","BTCUSD",1727473230351,0.35984075,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473230352,0.33607382,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473240467,0.35984105,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473243827,0.33607382,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473246013,0.33772982,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473261850,0.320858,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473263647,0.36623633,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473264355,0.320858,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473264559,0.36623633,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473264799,0.366312,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473265015,0.52270006,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473265492,0.320858,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473265727,0.3889255,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473266457,0.3663222,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473266702,0.3889255,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473266940,0.320858,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473267167,0.3889255,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473267648,0.44309345,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473268671,0.37502595,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473268917,0.38909869,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473269163,0.320858,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473269638,0.41161467,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473269896,0.320858,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473270603,0.43430383,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473271006,0.43464269,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473272430,0.47116859,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473273735,0.43464269,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473275829,0.43465664,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473277274,0.43443992,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473279078,0.32064128,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473279518,0.45719965,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473279742,0.47649749,65962.0,65961.0,0.02]
["bitfinex","BTCUSD",1727473279958,0.79179558,65962.0,65961.0,0.011]
["bitfinex","BTCUSD",1727473280167,0.63816741,65962.0,65961.0,0.018]
["bitfinex","BTCUSD",1727473280596,0.64016741,65962.0,65961.0,0.007]
["bitfinex","BTCUSD",1727473280798,0.61639774,65962.0,65961.0,0.007]
["bitfinex","BTCUSD",1727473281032,0.0979,65958.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473281252,0.44151625,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473282367,0.46528898,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473283245,0.46928898,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473283470,0.46728898,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473286319,0.46433566,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473287000,0.62072372,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473288482,0.46433566,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473288688,0.46297854,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473288892,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473289693,0.5313924,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473290498,0.53139254,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473290700,0.5960227,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473291328,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473292442,0.53137789,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473293735,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473294160,0.53137789,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473294377,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473294616,0.53137789,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473294869,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473295394,0.53137789,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473296484,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473296933,0.53137789,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473297171,0.44056293,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473297428,0.53137789,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473298406,0.68703619,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473298970,0.59622123,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473299620,0.68703619,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473299770,0.59622123,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473300240,0.68703619,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473300466,0.68701208,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473301208,0.59622123,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473301665,0.6199932,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473302976,0.6216492,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473303409,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473304603,0.55678078,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473304819,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473305176,0.55678078,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473305394,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473306065,0.58442484,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473306740,0.67521472,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473310360,0.67523941,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473311683,0.58442484,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473312171,0.67525111,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473312815,0.58442484,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473313072,0.675258,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473313297,0.67525885,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473313731,0.58442484,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473315737,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473316418,0.55685382,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473316630,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473317478,0.57947825,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473318553,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473318766,0.57960461,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473319601,0.4659909,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727473319831,0.4659909,65956.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473319832,0.015,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473320052,0.36659185,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473320277,0.32115,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473320500,0.04543973,65945.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473320725,0.09087946,65953.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473320726,0.04543973,65948.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473320952,0.151635,65948.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473321201,0.26653525,65948.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473321418,0.151637,65947.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473321645,0.002,65941.0,65940.0,38.01590845]
["bitfinex","BTCUSD",1727473322077,0.006,65941.0,65940.0,38.01590845]
["bitfinex","BTCUSD",1727473322291,0.151639,65946.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473322943,0.11490025,65948.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473323161,0.00111822,65950.0,65940.0,38.02290845]
["bitfinex","BTCUSD",1727473323396,0.15164,65946.0,65940.0,38.02290845]
["bitfinex","BTCUSD",1727473323639,0.15164,65946.0,65940.0,38.01990845]
["bitfinex","BTCUSD",1727473323864,0.05698103,65945.0,65940.0,38.01990845]
["bitfinex","BTCUSD",1727473324088,0.20862203,65945.0,65940.0,38.01990845]
["bitfinex","BTCUSD",1727473324549,0.05698103,65945.0,65940.0,38.01990845]
["bitfinex","BTCUSD",1727473324965,0.20862303,65945.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473325664,0.151647,65943.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473325873,0.2332652,65943.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473326086,0.2332652,65943.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473326300,0.2332652,65943.0,65940.0,38.01590845]
["bitfinex","BTCUSD",1727473326511,0.2332652,65943.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473326720,0.0816182,65943.0,65940.0,38.01590845]
["bitfinex","BTCUSD",1727473326926,0.0205587,65942.0,65940.0,38.01590845]
["bitfinex","BTCUSD",1727473327980,0.0205587,65942.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473328419,0.0235587,65942.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473328849,0.1802067,65942.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473329524,0.15165,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473329741,0.24086828,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473330404,0.15165,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473331575,0.15565,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473332520,0.15765,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473339190,0.159306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473346215,0.007656,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473346433,0.159306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473347294,0.155306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473347505,0.153306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473347713,0.156306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473347926,0.157306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473348339,0.23824519,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473349446,0.08659519,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473350711,0.005656,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473354113,0.157306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473354346,0.005656,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473360272,0.157306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473368060,0.005656,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473368391,0.10121369,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473368978,0.157306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473371406,0.005656,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473371610,0.157306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473374626,0.005656,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473374837,0.157306,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473375506,0.25286399,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473376812,0.25186399,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473377023,0.25186399,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473377588,0.24886399,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473382747,0.09721399,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473383022,0.24886399,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473385615,0.264606,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473387334,0.31016422,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473391953,0.31015872,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473396924,0.31015549,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473397441,0.38565549,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473397856,0.49171126,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473398602,0.44616177,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473398863,0.56106202,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473399091,0.44616177,65941.0,65940.0,38.01690845]
["bitfinex","BTCUSD",1727473399323,0.58906202,65941.0,65940.0,38.01490845]
["bitfinex","BTCUSD",1727473399561,0.68906202,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473399784,0.69006202,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473399996,0.68906202,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473400428,0.80275241,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473400642,0.68906202,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473401100,0.69506202,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473401317,0.80271034,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473401554,0.69106202,65941.0,65940.0,37.70240845]
["bitfinex","BTCUSD",1727473401993,0.8177125,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473402456,0.72384168,65941.0,65940.0,37.70340845]
["bitfinex","BTCUSD",1727473402669,0.72384168,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473402882,0.72784168,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473404641,0.81868693,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473405295,0.72784168,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473405509,0.81867313,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473405945,0.79489347,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473406388,0.73784166,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473407485,0.71406202,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473409542,0.82759038,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473410439,0.85137089,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473410659,0.73784253,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473410883,0.85137089,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473411327,0.73784253,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473413810,0.82759038,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473414290,0.71406202,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473417097,0.73784271,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473418033,0.73584271,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473418935,0.73784271,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473419770,0.85121466,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473420204,0.73784271,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473427296,0.85119593,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473428718,0.82741524,65941.0,65940.0,37.70440845]
["bitfinex","BTCUSD",1727473429213,0.71406202,65941.0,65940.0,37.2394237]
["bitfinex","BTCUSD",1727473429455,0.80475606,65941.0,65940.0,37.2394237]
["bitfinex","BTCUSD",1727473430349,0.71406202,65941.0,65940.0,37.2394237]
["bitfinex","BTCUSD",1727473431864,0.73784362,65941.0,65940.0,37.2394237]
["bitfinex","BTCUSD",1727473433141,0.73784362,65941.0,65940.0,36.77443895]
["bitfinex","BTCUSD",1727473436108,0.73784362,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473437150,0.73758051,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473441853,0.89748051,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473444270,0.73758051,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473446660,0.89748051,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473448980,0.89548051,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473449211,0.89748051,65941.0,65940.0,36.3094542]
["bitfinex","BTCUSD",1727473450628,0.89548051,65941.0,65940.0,36.3086262]
["bitfinex","BTCUSD",1727473451818,0.89748051,65941.0,65940.0,36.3086262]
["bitfinex","BTCUSD",1727473452295,0.87369891,65941.0,65940.0,36.3086262]
["bitfinex","BTCUSD",1727473453022,2.71808591,65941.0,65940.0,36.3086262]
["bitfinex","BTCUSD",1727473453332,2.92746591,65941.0,65940.0,36.3086262]
["bitfinex","BTCUSD",1727473455176,2.95124889,65941.0,65940.0,36.3086262]
["bitfinex","BTCUSD",1727473458908,2.94924889,65941.0,65940.0,36.1566012]
["bitfinex","BTCUSD",1727473459115,2.94924889,65941.0,65940.0,36.0653862]
["bitfinex","BTCUSD",1727473459333,2.94924889,65941.0,65940.0,36.0045762]
["bitfinex","BTCUSD",1727473459540,2.83794889,65941.0,65940.0,36.0045762]
["bitfinex","BTCUSD",1727473459978,2.83794889,65941.0,65940.0,35.9741702]
["bitfinex","BTCUSD",1727473460219,2.83794889,65941.0,65940.0,35.8525462]
["bitfinex","BTCUSD",1727473460220,2.94544889,65941.0,65940.0,35.8525462]
["bitfinex","BTCUSD",1727473460467,2.94744889,65941.0,65940.0,35.8525462]
["bitfinex","BTCUSD",1727473461313,3.08996201,65941.0,65940.0,35.83613205]
["bitfinex","BTCUSD",1727473461829,3.10596201,65941.0,65940.0,35.83713205]
["bitfinex","BTCUSD",1727473462293,3.10596099,65941.0,65940.0,35.83713205]
["bitfinex","BTCUSD",1727473462536,3.10196099,65941.0,65940.0,35.83613205]
["bitfinex","BTCUSD",1727473462778,3.08796099,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473463034,3.10196099,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473463278,3.09961999,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473463932,3.11361999,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473464146,3.09962881,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473464343,3.11362881,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473466592,2.96010789,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473467036,2.69094989,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473467264,2.84247842,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473467518,2.84447842,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473468386,2.69094989,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473471140,2.91485776,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473472109,2.91491078,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473472336,2.91492321,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473472540,2.69094989,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473479949,2.83431489,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473482586,2.67441489,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473485043,2.62022191,65941.0,65940.0,35.83513205]
["bitfinex","BTCUSD",1727473487836,2.62022191,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473488050,2.6440051,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473488259,2.7048271,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473489295,2.68104391,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473492628,2.70482712,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473495357,0.70210412,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473495677,2.75029812,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473496766,2.72651491,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473496998,2.71583891,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473500003,2.73962212,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473500714,2.67022891,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473503831,2.69401233,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473507974,2.67022891,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473510366,2.65622891,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473511014,2.67022891,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473511240,2.69401236,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473511457,0.68810436,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473511896,2.96672936,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473512103,2.98072936,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473512308,2.95694591,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473512662,2.67015291,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473513270,2.59465291,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473513725,2.56665291,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473513926,2.58065291,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473514456,2.59465291,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473515265,2.57244691,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473515592,2.59623009,65941.0,65940.0,35.84513205]
["bitfinex","BTCUSD",1727473516169,2.59623009,65941.0,65940.0,35.96303205]
["bitfinex","BTCUSD",1727473516379,2.66592426,65941.0,65940.0,35.96303205]
["bitfinex","BTCUSD",1727473516907,2.44184609,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473517521,2.33579032,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473517924,2.27496832,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473518543,0.61174132,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473518756,0.61374132,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473519586,0.45972632,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473519802,0.43594314,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473520012,0.56906249,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473520221,0.57106249,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473522450,0.56906249,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473522859,0.57106249,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473523117,0.59484477,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473526006,0.59284477,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473530310,0.59484477,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473530524,0.59284477,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473535017,0.56906249,65941.0,65940.0,35.94250305]
["bitfinex","BTCUSD",1727473537920,0.23282442,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473538120,0.22782442,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473538324,0.20482442,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473538689,0.20982442,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473538893,0.19582442,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473539310,0.19082442,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473539535,0.4345059,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473539743,0.28604289,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473540062,0.25304289,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473540745,0.28104289,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473542747,0.3048224,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473544750,0.3098224,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473545380,0.3048224,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473545585,0.05177951,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473545791,0.20342951,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473546465,0.31700981,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473546742,0.20342951,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473547192,0.29323053,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473547612,0.39323053,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473548687,0.27965,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473549102,0.17965,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473549314,0.22507915,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473549540,0.17965,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473549763,0.16565,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473550007,0.17765,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473550244,0.179306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473550960,0.165306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473551371,0.179306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473551586,0.165306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473551794,0.159306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473552240,0.163306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473552718,0.159306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473552925,0.162306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473553379,0.156306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473553597,0.158306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473553845,0.18208205,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473554065,0.17708205,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473554264,0.18008205,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473554471,0.156306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473554913,0.157306,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473556101,0.18108157,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473559919,0.02943157,65941.0,65940.0,36.02280305]
["bitfinex","BTCUSD",1727473561334,0.02943157,65941.0,65940.0,36.17445605]
["bitfinex","BTCUSD",1727473561570,0.02943157,65941.0,65940.0,36.2893563]
["bitfinex","BTCUSD",1727473562323,0.02543157,65941.0,65940.0,36.2893563]
["bitfinex","BTCUSD",1727473562553,0.02543157,65941.0,65940.0,36.2923563]
["bitfinex","BTCUSD",1727473563276,0.02543157,65941.0,65940.0,36.2893563]
["bitfinex","BTCUSD",1727473563515,0.02643157,65941.0,65940.0,36.2923563]
["bitfinex","BTCUSD",1727473564259,0.02743157,65941.0,65940.0,36.2923563]
["bitfinex","BTCUSD",1727473568662,0.003656,65941.0,65940.0,36.2923563]
["bitfinex","BTCUSD",1727473568840,0.003656,65941.0,65940.0,36.2924263]
["bitfinex","BTCUSD",1727473573102,0.02743076,65941.0,65940.0,36.2924263]
["bitfinex","BTCUSD",1727473577877,0.003656,65941.0,65940.0,36.2924263]
["bitfinex","BTCUSD",1727473592678,0.02743082,65941.0,65940.0,36.2924263]
["bitfinex","BTCUSD",1727473605903,0.02743082,65941.0,65940.0,36.2121263]
["bitfinex","BTCUSD",1727473618261,0.02743082,65941.0,65940.0,36.09722605]
["bitfinex","BTCUSD",1727473626695,0.003656,65941.0,65940.0,36.09722605]
["bitfinex","BTCUSD",1727473644830,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473694153,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473694615,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473695910,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473697462,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473698095,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473698775,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473699197,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473699842,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473700491,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473700706,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473701117,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473701523,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473701752,0.04918924,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473702179,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473702390,0.04920493,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473702818,0.04920395,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473703736,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473704160,0.04920395,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473706584,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473735902,0.0719867,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473736314,0.04921148,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473741010,0.04921387,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473742073,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473742473,0.04921281,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473745287,0.04921256,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473749560,0.04921191,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473750440,0.11755572,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473750692,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473751123,0.11751579,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473752214,0.003656,65941.0,65940.0,35.97932605]
["bitfinex","BTCUSD",1727473752873,0.003656,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473754150,0.09470454,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473755253,0.09469666,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473758312,0.24634666,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473759143,0.155306,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473763040,0.154306,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473763257,0.153306,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473764493,0.153306,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473765162,0.22155901,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473765372,0.153306,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473765574,0.06991003,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473765780,0.22156003,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473765991,0.153306,65941.0,65940.0,35.82767305]
["bitfinex","BTCUSD",1727473769368,0.153306,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473769777,0.153306,65941.0,65940.0,35.82667305]
["bitfinex","BTCUSD",1727473775318,0.24431161,65941.0,65940.0,35.82667305]
["bitfinex","BTCUSD",1727473780116,0.24436018,65941.0,65940.0,35.82667305]
["bitfinex","BTCUSD",1727473780319,0.26813567,65941.0,65940.0,35.82667305]
["bitfinex","BTCUSD",1727473782479,0.34883567,65941.0,65940.0,35.82667305]
["bitfinex","BTCUSD",1727473782692,0.25778149,65941.0,65940.0,35.82667305]
["bitfinex","BTCUSD",1727473783764,0.25778149,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473784187,0.25778149,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473785136,0.37159922,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473786611,0.50049922,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473786817,0.362906,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473787039,0.362906,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473787888,0.462906,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473788098,0.59600295,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473788304,0.59500295,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473788531,0.462906,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473788744,0.466906,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473789375,0.465906,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473789585,0.58080625,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473789808,0.71491047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473790057,0.73968849,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473790274,0.72291047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473790716,0.71591047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473790957,0.72091047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473791204,0.73191047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473791398,0.72191047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473791809,0.73291047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473792458,0.72191047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473792873,0.73491047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473793084,0.72191047,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473793288,0.73468928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473793495,0.75568928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473793696,0.74368928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473793905,0.75668928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473794112,0.74768928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473794330,0.75768928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473794733,0.74768928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473795205,0.75868928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473796037,0.77368928,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473796292,0.74991047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473796509,0.77591047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473796724,0.77391047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473796928,0.76291047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473797138,0.75091047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473797358,0.66101022,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473797574,0.77591047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473797778,0.76491047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473797985,0.77791047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473798631,0.75091047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473798858,0.76491047,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473799067,0.64480625,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473799280,0.63080625,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473799494,0.65458759,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473799706,0.66858759,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473800329,0.79610455,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473800948,0.77232321,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473801153,0.64480625,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473801611,0.64480625,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473802823,0.79813933,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473803316,0.77013846,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473803725,0.79813846,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473803928,0.7852783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473804145,0.80905956,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473805278,0.79505956,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473805484,0.78105956,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473805682,0.79505956,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473806792,0.96226219,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473807001,0.96226241,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473807208,0.80905956,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473807861,0.96226241,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473808078,0.80905956,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473808516,0.7852783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473808730,0.93844685,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473808973,0.92444685,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473809229,0.7712783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473809472,0.93844619,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473809947,0.92444619,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473810196,0.7712783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473810601,0.7572783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473810815,0.7712783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473811504,0.79506141,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473811749,0.80706141,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473811962,0.80906141,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473813059,0.67037805,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473813269,0.7852783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473813495,0.67037805,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473813708,0.7852783,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473814567,0.82347531,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473814786,0.69557531,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473814998,0.51690625,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473815884,0.281306,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473816101,0.181306,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473816312,0.20508716,65941.0,65940.0,35.83147052]
["bitfinex","BTCUSD",1727473816803,0.20508716,65941.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473817016,0.26783835,65941.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473817228,0.08316009,65941.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473817450,0.05178116,65941.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473817660,0.02378116,65941.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473817870,0.01462434,65941.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473818107,0.37134658,65948.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473818108,0.04538238,65947.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473818332,0.151647,65943.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473818544,0.151649,65942.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473818760,0.04538238,65950.0,65940.0,36.03237052]
["bitfinex","BTCUSD",1727473818761,0.303269,65948.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727473818976,0.303259,65951.0,65942.0,0.12783263]
["bitfinex","BTCUSD",1727473819186,0.151638,65947.0,65942.0,0.28660484]
["bitfinex","BTCUSD",1727473819614,0.002,65943.0,65942.0,0.13495684]
["bitfinex","BTCUSD",1727473819821,0.151639,65946.0,65942.0,0.13495684]
["bitfinex","BTCUSD",1727473820032,0.151639,65946.0,65942.0,0.13192421]
["bitfinex","BTCUSD",1727473821336,0.009,65947.0,65942.0,0.13192421]
["bitfinex","BTCUSD",1727473821554,0.151641,65946.0,65942.0,0.13192421]
["bitfinex","BTCUSD",1727473822258,0.152641,65946.0,65942.0,0.13192421]
["bitfinex","BTCUSD",1727473822472,0.003,65946.0,65942.0,0.28357121]
["bitfinex","BTCUSD",1727473822687,0.02477443,65946.0,65943.0,0.45796757]
["bitfinex","BTCUSD",1727473822906,0.151633,65949.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727473823119,0.151633,65949.0,65944.0,0.15874534]
["bitfinex","BTCUSD",1727473823337,0.151635,65948.0,65944.0,0.00710234]
["bitfinex","BTCUSD",1727473823549,0.151638,65947.0,65944.0,0.00710234]
["bitfinex","BTCUSD",1727473823772,0.151638,65947.0,65942.0,0.13083262]
["bitfinex","BTCUSD",1727473823988,0.001,65949.0,65945.0,0.00710189]
["bitfinex","BTCUSD",1727473824210,0.151635,65948.0,65945.0,0.0030325]
["bitfinex","BTCUSD",1727473824437,0.151635,65948.0,65946.0,0.00710143]
["bitfinex","BTCUSD",1727473824825,0.151635,65948.0,65943.0,0.15467759]
["bitfinex","BTCUSD",1727473825032,0.151637,65947.0,65943.0,0.15467759]
["bitfinex","BTCUSD",1727473825239,0.151633,65949.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727473825444,0.151639,65946.0,65943.0,0.003]
["bitfinex","BTCUSD",1727473825684,0.303268,65949.0,65943.0,0.003]
["bitfinex","BTCUSD",1727473825685,0.151637,65947.0,65943.0,0.003]
["bitfinex","BTCUSD",1727473825894,0.34863704,65950.0,65943.0,0.003]
["bitfinex","BTCUSD",1727473826110,0.151639,65946.0,65944.0,0.00303255]
["bitfinex","BTCUSD",1727473826322,0.151639,65946.0,65943.0,0.002]
["bitfinex","BTCUSD",1727473826742,0.04537704,65950.0,65943.0,0.003]
["bitfinex","BTCUSD",1727473826955,0.151637,65947.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473827170,0.34864204,65949.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473827414,0.151641,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1727473829160,0.34862782,65949.0,65942.0,0.1268]
["bitfinex","BTCUSD",1727473829382,0.151646,65943.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473830527,0.151646,65943.0,65942.0,0.1258]
["bitfinex","BTCUSD",1727473830732,0.154646,65943.0,65942.0,0.1258]
["bitfinex","BTCUSD",1727473832190,0.151646,65943.0,65942.0,0.1258]
["bitfinex","BTCUSD",1727473832400,0.151646,65943.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473832612,0.152646,65943.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473833032,0.151646,65943.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473833444,0.151646,65943.0,65942.0,0.1268]
["bitfinex","BTCUSD",1727473835394,0.151646,65943.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473835599,0.155646,65943.0,65942.0,0.1248]
["bitfinex","BTCUSD",1727473837182,0.155646,65943.0,65942.0,0.13189652]
["bitfinex","BTCUSD",1727473843343,0.155646,65943.0,65942.0,0.00709652]
["bitfinex","BTCUSD",1727473843759,0.15165,65941.0,65940.0,35.82467305]
["bitfinex","BTCUSD",1727473845586,0.15165,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473846211,0.15265,65941.0,65940.0,35.82567305]
["bitfinex","BTCUSD",1727473850732,0.15265,65941.0,65940.0,35.82067305]
["bitfinex","BTCUSD",1727473852460,0.15265,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473853964,0.2285727,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473857224,0.25234841,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473859378,0.17642571,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473860709,0.22181411,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473860933,0.22189947,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473861612,0.17642571,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473861819,0.26737323,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473862027,0.17642571,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473862250,0.26737323,65941.0,65940.0,35.82777738]
["bitfinex","BTCUSD",1727473862463,0.26737323,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473862691,0.17642571,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473863812,0.28505518,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473864050,0.17642571,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473867195,0.26747021,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473868253,0.17642571,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473873507,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473876943,0.26620498,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473877121,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473877375,0.29193487,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473877577,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473878244,0.29193487,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473878477,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473879464,0.29194557,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473879688,0.29194919,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473880108,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473883533,0.29199774,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473883775,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473884349,0.29199744,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473884637,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473884832,0.29199744,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473885256,0.29199797,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473885472,0.17808171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473886640,0.25888171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473889976,0.37280971,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473891372,0.25888171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473891585,0.37280935,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473891792,0.25888171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473892677,0.372809,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473893365,0.25888171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473895560,0.37280887,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473897542,0.25888171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473898375,0.37281031,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473898581,0.25888171,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473898842,0.34494543,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473899470,0.32116972,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473904225,0.44266972,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473905287,0.32116972,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473905906,0.235106,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473912928,0.154306,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473923690,0.15240389,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473926999,0.23490389,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473932841,0.37158786,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473933481,0.40857366,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473935575,0.37158786,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473936543,0.23490389,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473940032,0.47156939,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473946528,0.33490389,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473949594,0.33463386,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473953051,0.35826267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473959860,0.36326267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473960066,0.5170249,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473960282,0.5170157,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473961552,0.51699766,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473962675,0.36326267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473964635,0.51694105,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473964855,0.36326267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473965037,0.38704214,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473965329,0.36326267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473967925,0.38704243,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473968363,0.54068535,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473968577,0.38704243,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473969230,0.54068535,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473969440,0.54068232,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473969651,0.38704243,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473970119,0.54068232,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473970552,0.38704243,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473971929,0.54066956,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473972581,0.54066964,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473973396,0.54066659,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473975462,0.54266659,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473976083,0.54265966,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473977941,0.5426608,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473979376,0.38904243,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473979595,0.54266158,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473980209,0.51888182,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473980442,0.51887924,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473980632,0.36526267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473980831,0.51888,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473981547,0.51888192,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473982215,0.36526267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473982656,0.51888065,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473983920,0.36526267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473984559,0.51888166,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473984772,0.36526267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473984982,0.51888181,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473985604,0.51388181,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473986468,0.51388669,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473986677,0.5376668,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473988186,0.51388669,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473989150,0.51389716,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473989376,0.36026267,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473991233,0.38404282,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473992714,0.49894307,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473996085,0.50394307,65941.0,65940.0,35.82770738]
["bitfinex","BTCUSD",1727473999908,0.50394307,65941.0,65940.0,35.8276557]
["bitfinex","BTCUSD",1727474008779,0.50894307,65941.0,65940.0,35.8276557]
["bitfinex","BTCUSD",1727474008987,0.51394307,65941.0,65940.0,35.8276557]
["bitfinex","BTCUSD",1727474012880,0.42144307,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474013096,0.41944307,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474013532,0.39581426,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474014157,0.27591401,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474014610,0.25213386,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474017449,0.40595613,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474017846,0.42973552,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474018699,0.3908135,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474018930,0.36703411,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474020481,0.50367822,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474020966,0.50367593,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474021420,0.36703411,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474022328,0.39081327,65941.0,65940.0,35.9465557]
["bitfinex","BTCUSD",1727474022990,0.39081327,65941.0,65940.0,36.0298557]
["bitfinex","BTCUSD",1727474023463,0.27591302,65941.0,65940.0,36.0298557]
["bitfinex","BTCUSD",1727474023679,0.41253465,65941.0,65940.0,36.0298557]
["bitfinex","BTCUSD",1727474024685,0.38875549,65941.0,65940.0,36.0298557]
["bitfinex","BTCUSD",1727474027372,0.25213386,65941.0,65940.0,36.0298557]
["bitfinex","BTCUSD",1727474032163,0.25213386,65941.0,65940.0,36.02275137]
["bitfinex","BTCUSD",1727474032401,0.25213386,65941.0,65940.0,36.03102178]
["bitfinex","BTCUSD",1727474034735,0.27591228,65941.0,65940.0,36.03102178]
["bitfinex","BTCUSD",1727474041650,0.27591228,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474044525,0.38966114,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474045033,0.28966114,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474045359,0.24415458,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474046028,0.22037616,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474051423,0.15213386,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474051640,0.22037706,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474053520,0.17591159,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474054459,0.15213386,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474057671,0.24314166,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474058400,0.15213386,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474058624,0.24314166,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474058853,0.26691858,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474061353,0.26696197,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474061567,0.26696686,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474062399,0.24318994,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474066121,0.24320039,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474070335,0.15213386,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474070541,0.002656,65941.0,65940.0,35.94772178]
["bitfinex","BTCUSD",1727474070737,0.002656,65941.0,65940.0,36.02662178]
["bitfinex","BTCUSD",1727474071363,0.002656,65941.0,65940.0,36.17827478]
["bitfinex","BTCUSD",1727474072225,0.001656,65941.0,65940.0,36.17727478]
["bitfinex","BTCUSD",1727474072556,0.003656,65941.0,65940.0,36.18827478]
["bitfinex","BTCUSD",1727474073224,0.002656,65941.0,65940.0,36.18427478]
["bitfinex","BTCUSD",1727474073653,0.001656,65941.0,65940.0,36.17727478]
["bitfinex","BTCUSD",1727474074063,0.002656,65941.0,65940.0,36.18527478]
["bitfinex","BTCUSD",1727474074501,0.003656,65941.0,65940.0,36.18927478]
["bitfinex","BTCUSD",1727474074712,0.002656,65941.0,65940.0,36.18127478]
["bitfinex","BTCUSD",1727474074916,0.002656,65941.0,65940.0,36.18527478]
["bitfinex","BTCUSD",1727474075116,0.003656,65941.0,65940.0,36.18927478]
["bitfinex","BTCUSD",1727474075327,0.003656,65941.0,65940.0,36.03762178]
["bitfinex","BTCUSD",1727474078966,0.003656,65941.0,65940.0,36.18727478]
["bitfinex","BTCUSD",1727474082985,0.003656,65941.0,65940.0,36.03562178]
["bitfinex","BTCUSD",1727474084507,0.003656,65941.0,65940.0,36.18727478]
["bitfinex","BTCUSD",1727474086062,0.003656,65941.0,65940.0,36.18705478]
["bitfinex","BTCUSD",1727474086930,0.003656,65941.0,65940.0,36.03540178]
["bitfinex","BTCUSD",1727474087141,0.003656,65941.0,65940.0,36.18705478]
["bitfinex","BTCUSD",1727474095223,0.002656,65941.0,65940.0,36.17905478]
["bitfinex","BTCUSD",1727474095464,0.001656,65941.0,65940.0,36.17505478]
["bitfinex","BTCUSD",1727474095822,0.002656,65941.0,65940.0,36.17905478]
["bitfinex","BTCUSD",1727474096458,0.003656,65941.0,65940.0,36.18905478]
["bitfinex","BTCUSD",1727474096865,0.002656,65941.0,65940.0,36.17905478]
["bitfinex","BTCUSD",1727474097421,0.003656,65941.0,65940.0,36.19005478]
["bitfinex","BTCUSD",1727474102485,0.003656,65941.0,65940.0,36.11115478]
["bitfinex","BTCUSD",1727474111373,0.003656,65941.0,65940.0,36.19215478]
["bitfinex","BTCUSD",1727474115610,0.003656,65941.0,65940.0,36.20891692]
["bitfinex","BTCUSD",1727474116026,0.003656,65941.0,65940.0,36.40970685]
["bitfinex","BTCUSD",1727474116248,0.002656,65941.0,65940.0,36.35320486]
["bitfinex","BTCUSD",1727474116467,0.002656,65941.0,65940.0,36.39870033]
["bitfinex","BTCUSD",1727474116702,0.002656,65941.0,65940.0,36.41270033]
["bitfinex","BTCUSD",1727474117157,0.002656,65941.0,65940.0,36.39470033]
["bitfinex","BTCUSD",1727474117158,0.001656,65941.0,65940.0,36.39470033]
["bitfinex","BTCUSD",1727474117396,0.001656,65941.0,65940.0,36.36320486]
["bitfinex","BTCUSD",1727474117627,0.001,65941.0,65940.0,36.36600486]
["bitfinex","BTCUSD",1727474117868,0.001656,65947.0,65940.0,36.36600486]
["bitfinex","BTCUSD",1727474117869,0.001656,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727474118108,0.001656,65947.0,65946.0,0.38272506]
["bitfinex","BTCUSD",1727474119210,0.002656,65947.0,65946.0,0.39672506]
["bitfinex","BTCUSD",1727474119445,0.002656,65947.0,65946.0,0.41072506]
["bitfinex","BTCUSD",1727474133668,0.002656,65947.0,65946.0,0.49262506]
["bitfinex","BTCUSD",1727474136798,0.002656,65947.0,65946.0,0.41072506]
["bitfinex","BTCUSD",1727474148531,0.002656,65947.0,65946.0,0.566013]
["bitfinex","BTCUSD",1727474155276,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474156650,0.002656,65947.0,65946.0,0.63942606]
["bitfinex","BTCUSD",1727474158595,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474159263,0.002656,65947.0,65946.0,0.63948027]
["bitfinex","BTCUSD",1727474159664,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474160708,0.002656,65947.0,65946.0,0.6621326]
["bitfinex","BTCUSD",1727474161133,0.002656,65947.0,65946.0,0.66222908]
["bitfinex","BTCUSD",1727474165511,0.002656,65947.0,65946.0,0.66224381]
["bitfinex","BTCUSD",1727474168124,0.002656,65947.0,65946.0,0.68498741]
["bitfinex","BTCUSD",1727474168335,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474168541,0.002656,65947.0,65946.0,0.68498741]
["bitfinex","BTCUSD",1727474169626,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474171105,0.002656,65947.0,65946.0,0.66224451]
["bitfinex","BTCUSD",1727474171319,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474175697,0.002656,65947.0,65946.0,0.68499393]
["bitfinex","BTCUSD",1727474176100,0.002656,65947.0,65946.0,0.594013]
["bitfinex","BTCUSD",1727474176340,0.002656,65947.0,65946.0,0.68499393]
["bitfinex","BTCUSD",1727474177023,0.002656,65947.0,65946.0,0.78499393]
["bitfinex","BTCUSD",1727474177689,0.002656,65947.0,65946.0,0.78499772]
["bitfinex","BTCUSD",1727474177924,0.002656,65947.0,65946.0,0.694013]
["bitfinex","BTCUSD",1727474178405,0.002656,65947.0,65946.0,0.80181162]
["bitfinex","BTCUSD",1727474180795,0.002656,65947.0,65946.0,0.78499843]
["bitfinex","BTCUSD",1727474181034,0.002656,65947.0,65946.0,0.80184069]
["bitfinex","BTCUSD",1727474181752,0.002656,65947.0,65946.0,0.80185155]
["bitfinex","BTCUSD",1727474187661,0.002656,65947.0,65946.0,0.801855]
["bitfinex","BTCUSD",1727474187873,0.002656,65947.0,65946.0,0.87578501]
["bitfinex","BTCUSD",1727474188104,0.002656,65947.0,65946.0,0.801855]
["bitfinex","BTCUSD",1727474189672,0.002656,65947.0,65946.0,0.80186526]
["bitfinex","BTCUSD",1727474190334,0.002656,65947.0,65946.0,0.77911966]
["bitfinex","BTCUSD",1727474190742,0.002656,65947.0,65946.0,0.71085871]
["bitfinex","BTCUSD",1727474191385,0.002656,65947.0,65946.0,0.71089142]
["bitfinex","BTCUSD",1727474194842,0.002656,65947.0,65946.0,0.694013]
["bitfinex","BTCUSD",1727474195053,0.002656,65947.0,65946.0,0.71088783]
["bitfinex","BTCUSD",1727474198130,0.002656,65947.0,65946.0,0.80189918]
["bitfinex","BTCUSD",1727474198571,0.002656,65947.0,65946.0,0.77914685]
["bitfinex","BTCUSD",1727474198780,0.002656,65947.0,65946.0,0.76227202]
["bitfinex","BTCUSD",1727474198998,0.002656,65947.0,65946.0,0.77917078]
["bitfinex","BTCUSD",1727474199438,0.002656,65947.0,65946.0,0.76227202]
["bitfinex","BTCUSD",1727474199677,0.002656,65947.0,65946.0,0.77920664]
["bitfinex","BTCUSD",1727474202291,0.002656,65947.0,65946.0,0.76227542]
["bitfinex","BTCUSD",1727474202786,0.002656,65947.0,65946.0,0.77922233]
["bitfinex","BTCUSD",1727474204889,0.002656,65947.0,65946.0,0.71095991]
["bitfinex","BTCUSD",1727474205354,0.002656,65947.0,65946.0,0.77922233]
["bitfinex","BTCUSD",1727474205497,0.002656,65947.0,65946.0,0.71095991]
["bitfinex","BTCUSD",1727474205726,0.002656,65947.0,65946.0,0.77922233]
["bitfinex","BTCUSD",1727474206145,0.002656,65947.0,65946.0,0.76227542]
["bitfinex","BTCUSD",1727474206353,0.002656,65947.0,65946.0,0.77922132]
["bitfinex","BTCUSD",1727474206542,0.002656,65947.0,65946.0,0.77919432]
["bitfinex","BTCUSD",1727474206898,0.002656,65947.0,65946.0,0.59603165]
["bitfinex","BTCUSD",1727474207322,0.002656,65947.0,65946.0,0.77919432]
["bitfinex","BTCUSD",1727474207532,0.002656,65947.0,65946.0,0.7109319]
["bitfinex","BTCUSD",1727474209628,0.002656,65947.0,65946.0,0.77919432]
["bitfinex","BTCUSD",1727474209850,0.002656,65947.0,65946.0,0.76227542]
["bitfinex","BTCUSD",1727474210165,0.002656,65947.0,65946.0,0.7109336]
["bitfinex","BTCUSD",1727474213525,0.002656,65947.0,65946.0,0.80193103]
["bitfinex","BTCUSD",1727474213768,0.002656,65947.0,65946.0,0.7109336]
["bitfinex","BTCUSD",1727474213993,0.002656,65947.0,65946.0,0.80193103]
["bitfinex","BTCUSD",1727474214221,0.002656,65947.0,65946.0,0.7109336]
["bitfinex","BTCUSD",1727474214668,0.002656,65947.0,65946.0,0.82467891]
["bitfinex","BTCUSD",1727474215414,0.002656,65947.0,65946.0,0.7109336]
["bitfinex","BTCUSD",1727474215666,0.002656,65947.0,65946.0,0.80193128]
["bitfinex","BTCUSD",1727474215894,0.002656,65947.0,65946.0,0.7109336]
["bitfinex","BTCUSD",1727474217302,0.002656,65947.0,65946.0,0.80193128]
["bitfinex","BTCUSD",1727474217932,0.002656,65947.0,65946.0,0.7109336]
["bitfinex","BTCUSD",1727474218670,0.002656,65947.0,65946.0,0.80193128]
["bitfinex","BTCUSD",1727474218923,0.002656,65947.0,65946.0,0.8018601]
["bitfinex","BTCUSD",1727474219200,0.002656,65947.0,65946.0,0.71086242]
["bitfinex","BTCUSD",1727474219437,0.002656,65947.0,65946.0,0.8018622]
["bitfinex","BTCUSD",1727474220118,0.002656,65947.0,65946.0,0.71086242]
["bitfinex","BTCUSD",1727474220653,0.002656,65947.0,65946.0,0.694013]
["bitfinex","BTCUSD",1727474220878,0.002656,65947.0,65946.0,0.71089112]
["bitfinex","BTCUSD",1727474221329,0.002656,65947.0,65946.0,0.8018872]
["bitfinex","BTCUSD",1727474222762,0.002656,65947.0,65946.0,0.80188714]
["bitfinex","BTCUSD",1727474225660,0.002656,65947.0,65946.0,0.82463614]
["bitfinex","BTCUSD",1727474226622,0.002656,65947.0,65946.0,0.82462715]
["bitfinex","BTCUSD",1727474226870,0.002656,65947.0,65946.0,0.80774463]
["bitfinex","BTCUSD",1727474227097,0.002656,65947.0,65946.0,0.7108436]
["bitfinex","BTCUSD",1727474228050,0.001656,65947.0,65946.0,0.6968436]
["bitfinex","BTCUSD",1727474228290,0.001656,65947.0,65946.0,0.6828436]
["bitfinex","BTCUSD",1727474228529,0.001656,65947.0,65946.0,0.5891436]
["bitfinex","BTCUSD",1727474228768,0.001656,65947.0,65946.0,0.71687523]
["bitfinex","BTCUSD",1727474229738,0.001656,65947.0,65946.0,0.71688013]
["bitfinex","BTCUSD",1727474230478,0.001656,65947.0,65946.0,0.70004953]
["bitfinex","BTCUSD",1727474230793,0.001656,65947.0,65946.0,0.71687194]
["bitfinex","BTCUSD",1727474231280,0.001656,65947.0,65946.0,0.60313541]
["bitfinex","BTCUSD",1727474231529,0.001656,65947.0,65946.0,0.71686629]
["bitfinex","BTCUSD",1727474232484,0.001656,65947.0,65946.0,0.80926629]
["bitfinex","BTCUSD",1727474232713,0.001656,65947.0,65946.0,0.69553541]
["bitfinex","BTCUSD",1727474233206,0.001656,65947.0,65946.0,0.78652507]
["bitfinex","BTCUSD",1727474233939,0.001656,65947.0,65946.0,0.71686629]
["bitfinex","BTCUSD",1727474234627,0.001656,65947.0,65946.0,0.60313541]
["bitfinex","BTCUSD",1727474235082,0.001656,65947.0,65946.0,0.71686629]
["bitfinex","BTCUSD",1727474236511,0.001656,65947.0,65946.0,0.60313541]
["bitfinex","BTCUSD",1727474236743,0.001656,65947.0,65946.0,0.71686629]
["bitfinex","BTCUSD",1727474237232,0.001656,65947.0,65946.0,0.60313541]
["bitfinex","BTCUSD",1727474237455,0.001656,65947.0,65946.0,0.71685882]
["bitfinex","BTCUSD",1727474237692,0.001656,65947.0,65946.0,0.60313541]
["bitfinex","BTCUSD",1727474237942,0.001656,65947.0,65946.0,0.69413998]
["bitfinex","BTCUSD",1727474238875,0.001656,65947.0,65946.0,0.60316133]
["bitfinex","BTCUSD",1727474239146,0.001656,65947.0,65946.0,0.69414381]
["bitfinex","BTCUSD",1727474239331,0.001656,65947.0,65946.0,0.60316133]
["bitfinex","BTCUSD",1727474241078,0.001656,65947.0,65946.0,0.71688063]
["bitfinex","BTCUSD",1727474241284,0.001656,65947.0,65946.0,0.69414501]
["bitfinex","BTCUSD",1727474243154,0.001656,65947.0,65946.0,0.60316133]
["bitfinex","BTCUSD",1727474243604,0.001656,65947.0,65946.0,0.69414116]
["bitfinex","BTCUSD",1727474245043,0.001656,65947.0,65946.0,0.69420073]
["bitfinex","BTCUSD",1727474247304,0.001656,65947.0,65946.0,0.6942098]
["bitfinex","BTCUSD",1727474248518,0.001656,65947.0,65946.0,0.6032211]
["bitfinex","BTCUSD",1727474249103,0.001656,65947.0,65946.0,0.6032224]
["bitfinex","BTCUSD",1727474252056,0.001656,65947.0,65946.0,0.69420857]
["bitfinex","BTCUSD",1727474252274,0.001656,65947.0,65946.0,0.6032224]
["bitfinex","BTCUSD",1727474255575,0.001656,65947.0,65946.0,0.586313]
["bitfinex","BTCUSD",1727474255792,0.001656,65947.0,65946.0,0.71690434]
["bitfinex","BTCUSD",1727474255997,0.001656,65947.0,65946.0,0.60316344]
["bitfinex","BTCUSD",1727474258949,0.001656,65947.0,65946.0,0.586313]
["bitfinex","BTCUSD",1727474259193,0.001656,65947.0,65946.0,0.60316007]
["bitfinex","BTCUSD",1727474259884,0.001656,65947.0,65946.0,0.63012204]
["bitfinex","BTCUSD",1727474260533,0.001656,65947.0,65946.0,0.586313]
["bitfinex","BTCUSD",1727474261108,0.001656,65947.0,65946.0,0.63013013]
["bitfinex","BTCUSD",1727474261311,0.001656,65947.0,65946.0,0.72123013]
["bitfinex","BTCUSD",1727474261736,0.001656,65947.0,65946.0,0.72121926]
["bitfinex","BTCUSD",1727474266910,0.001656,65947.0,65946.0,0.677413]
["bitfinex","BTCUSD",1727474267128,0.001656,65947.0,65946.0,0.72150629]
["bitfinex","BTCUSD",1727474270485,0.001656,65947.0,65946.0,0.70450747]
["bitfinex","BTCUSD",1727474270709,0.001656,65947.0,65946.0,0.72144151]
["bitfinex","BTCUSD",1727474276958,0.001656,65947.0,65946.0,0.72149057]
["bitfinex","BTCUSD",1727474277407,0.001656,65947.0,65946.0,0.677413]
["bitfinex","BTCUSD",1727474277628,0.001656,65947.0,65946.0,0.72166514]
["bitfinex","BTCUSD",1727474281072,0.001656,65947.0,65946.0,0.677413]
["bitfinex","BTCUSD",1727474281316,0.001656,65947.0,65946.0,0.72159534]
["bitfinex","BTCUSD",1727474286868,0.001656,65947.0,65946.0,0.69440621]
["bitfinex","BTCUSD",1727474287147,0.001656,65947.0,65946.0,0.69442531]
["bitfinex","BTCUSD",1727474287340,0.001656,65947.0,65946.0,0.721645]
["bitfinex","BTCUSD",1727474290184,0.001656,65947.0,65946.0,0.723645]
["bitfinex","BTCUSD",1727474290450,0.001656,65947.0,65946.0,0.721645]
["bitfinex","BTCUSD",1727474294078,0.001656,65947.0,65946.0,0.723679]
["bitfinex","BTCUSD",1727474294308,0.001656,65947.0,65946.0,0.721679]
["bitfinex","BTCUSD",1727474294809,0.001656,65947.0,65946.0,0.707679]
["bitfinex","BTCUSD",1727474295263,0.001656,65947.0,65946.0,0.721679]
["bitfinex","BTCUSD",1727474295728,0.001656,65948.0,65947.0,0.380736]
["bitfinex","BTCUSD",1727474295958,0.001656,65948.0,65947.0,0.58028994]
["bitfinex","BTCUSD",1727474296195,0.001656,65948.0,65947.0,0.6414733]
["bitfinex","BTCUSD",1727474296421,0.001656,65948.0,65947.0,0.7778257]
["bitfinex","BTCUSD",1727474296647,0.001656,65948.0,65947.0,0.6434733]
["bitfinex","BTCUSD",1727474296903,0.001656,65948.0,65947.0,0.7798257]
["bitfinex","BTCUSD",1727474297128,0.001656,65948.0,65947.0,0.7938257]
["bitfinex","BTCUSD",1727474297633,0.001656,65948.0,65947.0,0.7918257]
["bitfinex","BTCUSD",1727474297857,0.001656,65948.0,65947.0,0.77473373]
["bitfinex","BTCUSD",1727474298082,0.001656,65948.0,65947.0,0.8057175]
["bitfinex","BTCUSD",1727474298507,0.001656,65948.0,65947.0,0.8077175]
["bitfinex","BTCUSD",1727474300585,0.001656,65948.0,65947.0,0.80768528]
["bitfinex","BTCUSD",1727474301869,0.001656,65948.0,65947.0,0.76352748]
["bitfinex","BTCUSD",1727474302095,0.001656,65948.0,65947.0,0.80758862]
["bitfinex","BTCUSD",1727474302558,0.001656,65956.0,65955.0,0.48561825]
["bitfinex","BTCUSD",1727474302784,0.001656,65956.0,65955.0,0.77584238]
["bitfinex","BTCUSD",1727474303014,0.001656,65956.0,65955.0,0.78452091]
["bitfinex","BTCUSD",1727474303261,0.001656,65956.0,65955.0,0.70364586]
["bitfinex","BTCUSD",1727474303493,0.0919,65968.0,65961.0,0.005]
["bitfinex","BTCUSD",1727474303494,0.0794,65966.0,65961.0,0.005]
["bitfinex","BTCUSD",1727474303727,0.0794,65966.0,65961.0,0.47895308]
["bitfinex","BTCUSD",1727474303961,0.0794,65966.0,65961.0,0.48761565]
["bitfinex","BTCUSD",1727474304380,0.0794,65966.0,65961.0,0.4605011]
["bitfinex","BTCUSD",1727474304863,0.0794,65966.0,65961.0,0.55130212]
["bitfinex","BTCUSD",1727474305580,0.0794,65966.0,65961.0,0.4605011]
["bitfinex","BTCUSD",1727474305815,0.0794,65966.0,65961.0,0.4675011]
["bitfinex","BTCUSD",1727474306283,0.0794,65966.0,65961.0,0.4765011]
["bitfinex","BTCUSD",1727474306731,0.0794,65966.0,65961.0,0.54457767]
["bitfinex","BTCUSD",1727474308516,0.0794,65966.0,65961.0,0.52857767]
["bitfinex","BTCUSD",1727474308723,0.0794,65966.0,65961.0,0.54257767]
["bitfinex","BTCUSD",1727474308932,0.0794,65966.0,65961.0,0.55655643]
["bitfinex","BTCUSD",1727474309149,0.0794,65966.0,65961.0,0.54255643]
["bitfinex","BTCUSD",1727474309365,0.001656,65976.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727474309366,0.0972,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727474309580,0.0972,65975.0,65974.0,0.26647425]
["bitfinex","BTCUSD",1727474309781,0.0972,65975.0,65974.0,0.27506145]
["bitfinex","BTCUSD",1727474309992,0.0972,65975.0,65974.0,0.27809262]
["bitfinex","BTCUSD",1727474311584,0.0972,65975.0,65974.0,0.28609262]
["bitfinex","BTCUSD",1727474312504,0.176,65975.0,65974.0,0.28609262]
["bitfinex","BTCUSD",1727474312773,0.176,65975.0,65974.0,0.29209262]
["bitfinex","BTCUSD",1727474313455,0.176,65975.0,65974.0,0.29602385]
["bitfinex","BTCUSD",1727474314167,0.176828,65975.0,65974.0,0.29602385]
["bitfinex","BTCUSD",1727474316652,0.176828,65975.0,65974.0,0.45131179]
["bitfinex","BTCUSD",1727474316909,0.079628,65975.0,65974.0,0.44828062]
["bitfinex","BTCUSD",1727474317591,0.000828,65975.0,65974.0,0.47628062]
["bitfinex","BTCUSD",1727474317818,0.000828,65975.0,65974.0,0.56828062]
["bitfinex","BTCUSD",1727474318039,0.000828,65975.0,65974.0,0.58128062]
["bitfinex","BTCUSD",1727474318724,0.000828,65975.0,65974.0,0.68078062]
["bitfinex","BTCUSD",1727474318993,0.000828,65975.0,65974.0,0.66178062]
["bitfinex","BTCUSD",1727474319206,0.000828,65975.0,65974.0,0.68878062]
["bitfinex","BTCUSD",1727474319457,0.000828,65975.0,65974.0,0.67778062]
["bitfinex","BTCUSD",1727474319673,0.000828,65975.0,65974.0,0.69178062]
["bitfinex","BTCUSD",1727474320152,0.000828,65975.0,65974.0,0.68978062]
["bitfinex","BTCUSD",1727474320390,0.000828,65975.0,65974.0,0.67578062]
["bitfinex","BTCUSD",1727474320837,0.000828,65975.0,65974.0,0.68978062]
["bitfinex","BTCUSD",1727474323353,0.000828,65975.0,65974.0,0.69178062]
["bitfinex","BTCUSD",1727474323586,0.000828,65975.0,65974.0,0.68978062]
["bitfinex","BTCUSD",1727474324328,0.000828,65975.0,65974.0,0.59028062]
["bitfinex","BTCUSD",1727474327515,0.000828,65975.0,65974.0,0.59228062]
["bitfinex","BTCUSD",1727474327742,0.000828,65975.0,65974.0,0.59028062]
["bitfinex","BTCUSD",1727474329101,0.000828,65975.0,65974.0,0.58369342]
["bitfinex","BTCUSD",1727474329342,0.000828,65975.0,65974.0,0.59243926]
["bitfinex","BTCUSD",1727474336464,0.000828,65975.0,65974.0,0.59043926]
["bitfinex","BTCUSD",1727474336702,0.080328,65975.0,65974.0,0.44753901]
["bitfinex","BTCUSD",1727474336936,0.172228,65975.0,65974.0,0.56243926]
["bitfinex","BTCUSD",1727474337616,0.172228,65975.0,65974.0,0.54843926]
["bitfinex","BTCUSD",1727474337855,0.172228,65975.0,65974.0,0.28831984]
["bitfinex","BTCUSD",1727474338096,0.172228,65975.0,65974.0,0.28922009]
["bitfinex","BTCUSD",1727474338347,0.172228,65975.0,65974.0,0.30322009]
["bitfinex","BTCUSD",1727474338586,0.172228,65975.0,65974.0,0.17431984]
["bitfinex","BTCUSD",1727474338829,0.172228,65975.0,65974.0,0.18831984]
["bitfinex","BTCUSD",1727474339047,0.172228,65975.0,65974.0,0.17431984]
["bitfinex","BTCUSD",1727474339284,0.172228,65975.0,65974.0,0.16031984]
["bitfinex","BTCUSD",1727474339531,0.172228,65975.0,65974.0,0.165574]
["bitfinex","BTCUSD",1727474339756,0.172228,65975.0,65974.0,0.17286373]
["bitfinex","BTCUSD",1727474339974,0.172228,65975.0,65974.0,0.18186373]
["bitfinex","BTCUSD",1727474340205,0.172228,65975.0,65974.0,0.01628973]
["bitfinex","BTCUSD",1727474340460,0.172228,65975.0,65974.0,0.02628973]
["bitfinex","BTCUSD",1727474340724,0.35645702,65975.0,65974.0,0.02628973]
["bitfinex","BTCUSD",1727474340946,0.35645702,65975.0,65974.0,0.019]
["bitfinex","BTCUSD",1727474341199,0.35645702,65975.0,65974.0,0.01]
["bitfinex","BTCUSD",1727474341420,0.20488502,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474341877,0.20600324,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474343007,0.35757524,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474343239,0.35645702,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474343460,0.20488502,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474343686,0.20600324,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474343905,0.35757524,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474344125,0.35645702,65975.0,65974.0,0.018]
["bitfinex","BTCUSD",1727474351880,0.35645702,65975.0,65974.0,0.019656]
["bitfinex","BTCUSD",1727474356026,0.38022184,65975.0,65974.0,0.019656]
["bitfinex","BTCUSD",1727474357816,0.35645702,65975.0,65974.0,0.019656]
["bitfinex","BTCUSD",1727474358751,0.35645702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474358984,0.35645702,65975.0,65974.0,0.006656]
["bitfinex","BTCUSD",1727474359235,0.35845702,65975.0,65974.0,0.006656]
["bitfinex","BTCUSD",1727474359471,0.45845702,65975.0,65974.0,0.006656]
["bitfinex","BTCUSD",1727474359676,0.45845702,65975.0,65974.0,0.004656]
["bitfinex","BTCUSD",1727474359913,0.45945702,65975.0,65974.0,0.004656]
["bitfinex","BTCUSD",1727474360364,0.45845702,65975.0,65974.0,0.004656]
["bitfinex","BTCUSD",1727474360613,0.45945702,65975.0,65974.0,0.004656]
["bitfinex","BTCUSD",1727474360834,0.45945702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474361303,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474361521,0.45945702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474361742,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474372615,0.48622408,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474373815,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474374035,0.48622414,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474374459,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474376033,0.50777408,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474376242,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474376706,0.50777408,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474377613,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474377837,0.5057929,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474378296,0.46045702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474378519,0.52843261,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474379415,0.53043261,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474379647,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474380307,0.55309114,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474380730,0.55320606,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474381207,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474382043,0.57593876,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474382465,0.57593896,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474382677,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474386886,0.46045702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474388857,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474389268,0.59879488,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474389971,0.59886359,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474390187,0.46245702,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474390408,0.4862245,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474390669,0.62263126,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474390912,0.62264942,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474391346,0.4862245,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474399976,0.4842245,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474400434,0.3128245,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474400659,0.28016748,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474401097,0.3348,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474401330,0.3328,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474403854,0.46934183,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474404094,0.60011844,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474404533,0.52371844,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474404753,0.63861869,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474408169,0.50207686,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474410839,0.004828,65975.0,65974.0,0.15323]
["bitfinex","BTCUSD",1727474411072,0.09588706,65975.0,65974.0,0.32613]
["bitfinex","BTCUSD",1727474411306,0.07311885,65975.0,65974.0,0.32613]
["bitfinex","BTCUSD",1727474411538,0.004828,65975.0,65974.0,0.32613]
["bitfinex","BTCUSD",1727474411825,0.003828,65975.0,65974.0,0.32613]
["bitfinex","BTCUSD",1727474412061,0.000828,65975.0,65974.0,0.32613]
["bitfinex","BTCUSD",1727474412462,0.04632851,65975.0,65974.0,0.32913]
["bitfinex","BTCUSD",1727474413128,0.04632851,65975.0,65974.0,0.177556]
["bitfinex","BTCUSD",1727474413462,0.04632778,65975.0,65974.0,0.177556]
["bitfinex","BTCUSD",1727474413718,0.04632778,65975.0,65974.0,0.182556]
["bitfinex","BTCUSD",1727474414635,0.000828,65975.0,65974.0,0.182556]
["bitfinex","BTCUSD",1727474417584,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474417805,0.1524,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474418868,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474419126,0.1524,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474422236,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474423618,0.1524,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474425394,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474426923,0.1524,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474427381,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474428482,0.1524,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474428724,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474429261,0.1524,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474429483,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474430816,0.000828,65975.0,65974.0,0.34349411]
["bitfinex","BTCUSD",1727474431968,0.000828,65975.0,65974.0,0.45839436]
["bitfinex","BTCUSD",1727474441360,0.000828,65975.0,65974.0,0.34349411]
["bitfinex","BTCUSD",1727474460467,0.000828,65975.0,65974.0,0.19192011]
["bitfinex","BTCUSD",1727474460684,0.000828,65975.0,65974.0,0.26329411]
["bitfinex","BTCUSD",1727474470043,0.000828,65975.0,65974.0,0.11172011]
["bitfinex","BTCUSD",1727474472431,0.000828,65975.0,65974.0,0.26329411]
["bitfinex","BTCUSD",1727474474264,0.000828,65975.0,65974.0,0.11172011]
["bitfinex","BTCUSD",1727474477396,0.000828,65975.0,65974.0,0.26329411]
["bitfinex","BTCUSD",1727474501317,0.000828,65975.0,65974.0,0.26029411]
["bitfinex","BTCUSD",1727474501680,0.000828,65975.0,65974.0,0.25529411]
["bitfinex","BTCUSD",1727474502107,0.000828,65975.0,65974.0,0.27929411]
["bitfinex","BTCUSD",1727474502530,0.000828,65975.0,65974.0,0.36229411]
["bitfinex","BTCUSD",1727474502968,0.000828,65975.0,65974.0,0.34929411]
["bitfinex","BTCUSD",1727474503198,0.000828,65975.0,65974.0,0.36329411]
["bitfinex","BTCUSD",1727474503414,0.000828,65975.0,65974.0,0.35229411]
["bitfinex","BTCUSD",1727474503634,0.000828,65975.0,65974.0,0.36629411]
["bitfinex","BTCUSD",1727474504775,0.000828,65975.0,65974.0,0.35229411]
["bitfinex","BTCUSD",1727474505027,0.000828,65975.0,65974.0,0.36629411]
["bitfinex","BTCUSD",1727474505478,0.000828,65975.0,65974.0,0.3826825]
["bitfinex","BTCUSD",1727474505660,0.000828,65975.0,65974.0,0.36629411]
["bitfinex","BTCUSD",1727474508223,0.000828,65975.0,65974.0,0.52158205]
["bitfinex","BTCUSD",1727474508940,0.000828,65975.0,65974.0,0.50758205]
["bitfinex","BTCUSD",1727474509186,0.000828,65975.0,65974.0,0.49358205]
["bitfinex","BTCUSD",1727474509440,0.000828,65975.0,65974.0,0.52158205]
["bitfinex","BTCUSD",1727474512710,0.231063,65991.0,65974.0,0.52158205]
["bitfinex","BTCUSD",1727474512711,0.231063,65991.0,65990.0,4.997516]
["bitfinex","BTCUSD",1727474513148,0.231063,65991.0,65990.0,5.00598288]
["bitfinex","BTCUSD",1727474515022,0.231063,65991.0,65990.0,5.00698288]
["bitfinex","BTCUSD",1727474519599,0.323463,65991.0,65990.0,5.00698288]
["bitfinex","BTCUSD",1727474519859,0.65644595,65991.0,65990.0,5.00698288]
["bitfinex","BTCUSD",1727474520101,0.54277165,65991.0,65990.0,5.00698288]
["bitfinex","BTCUSD",1727474520322,0.75645391,65991.0,65990.0,4.72368288]
["bitfinex","BTCUSD",1727474520548,0.57837165,65991.0,65990.0,4.63718288]
["bitfinex","BTCUSD",1727474520780,0.57837165,65991.0,65990.0,3.63728288]
["bitfinex","BTCUSD",1727474521236,0.58137165,65991.0,65990.0,1.63648288]
["bitfinex","BTCUSD",1727474521680,0.58237165,65991.0,65990.0,1.63748288]
["bitfinex","BTCUSD",1727474522184,0.58237165,65991.0,65990.0,1.63648288]
["bitfinex","BTCUSD",1727474522185,0.58037165,65991.0,65990.0,1.63648288]
["bitfinex","BTCUSD",1727474522646,0.58037165,65991.0,65990.0,1.63748288]
["bitfinex","BTCUSD",1727474522871,0.58037165,65991.0,65990.0,1.63848288]
["bitfinex","BTCUSD",1727474522872,0.58137165,65991.0,65990.0,1.63848288]
["bitfinex","BTCUSD",1727474523112,0.58137165,65991.0,65990.0,1.52480088]
["bitfinex","BTCUSD",1727474523367,0.53643376,65991.0,65990.0,0.81698813]
["bitfinex","BTCUSD",1727474523839,0.53643376,65991.0,65990.0,0.81598813]
["bitfinex","BTCUSD",1727474523840,1.12066376,65991.0,65990.0,0.81598813]
["bitfinex","BTCUSD",1727474524084,1.1277791,65991.0,65990.0,0.66405813]
["bitfinex","BTCUSD",1727474524555,1.1417791,65991.0,65990.0,0.66505813]
["bitfinex","BTCUSD",1727474524824,1.1247791,65991.0,65990.0,0.66305813]
["bitfinex","BTCUSD",1727474525055,1.1437791,65991.0,65990.0,0.60428613]
["bitfinex","BTCUSD",1727474525281,1.1297791,65991.0,65990.0,0.51212813]
["bitfinex","BTCUSD",1727474525512,1.10610169,65991.0,65990.0,0.51112813]
["bitfinex","BTCUSD",1727474525733,1.11510169,65991.0,65990.0,0.51212813]
["bitfinex","BTCUSD",1727474525959,1.10110169,65991.0,65990.0,0.50266125]
["bitfinex","BTCUSD",1727474526184,0.9648791,65991.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727474526435,0.40645825,65981.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727474526687,0.286558,65981.0,65980.0,0.22645098]
["bitfinex","BTCUSD",1727474526922,0.286558,65981.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474526923,0.151572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474527143,0.36647225,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474528577,0.261572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474528803,0.34309363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474529258,0.34709363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474529455,0.34309363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474529714,0.34709363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474530164,0.35109363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474530910,0.34709363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474531185,0.35009363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474532068,0.34309363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474532341,0.24609363,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474533487,0.154572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474533716,0.157572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474538552,0.006,65975.0,65974.0,0.19185625]
["bitfinex","BTCUSD",1727474539029,0.00593937,65975.0,65974.0,0.35116736]
["bitfinex","BTCUSD",1727474539495,0.003,65975.0,65974.0,0.19959336]
["bitfinex","BTCUSD",1727474540222,0.303127,65979.0,65974.0,0.19959336]
["bitfinex","BTCUSD",1727474540485,0.45469,65979.0,65978.0,0.11490025]
["bitfinex","BTCUSD",1727474540730,0.45469,65979.0,65974.0,0.08469311]
["bitfinex","BTCUSD",1727474540731,0.151572,65975.0,65974.0,0.00939311]
["bitfinex","BTCUSD",1727474540961,0.151572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474541883,0.152572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474542123,0.2288568,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474544493,0.3288568,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474547079,0.001,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474547328,0.001,65975.0,65974.0,0.38043]
["bitfinex","BTCUSD",1727474547860,0.001,65975.0,65974.0,0.55550088]
["bitfinex","BTCUSD",1727474548303,0.1,65982.0,65975.0,0.151571]
["bitfinex","BTCUSD",1727474548304,0.303118,65981.0,65975.0,0.151571]
["bitfinex","BTCUSD",1727474548546,0.001,65975.0,65974.0,0.40392688]
["bitfinex","BTCUSD",1727474548781,0.001,65975.0,65974.0,0.55550088]
["bitfinex","BTCUSD",1727474549221,0.151568,65977.0,65974.0,0.40392688]
["bitfinex","BTCUSD",1727474549455,0.001,65975.0,65974.0,0.40392688]
["bitfinex","BTCUSD",1727474550139,0.15157,65977.0,65974.0,0.40392688]
["bitfinex","BTCUSD",1727474550658,0.001,65977.0,65974.0,0.228856]
["bitfinex","BTCUSD",1727474550936,0.253572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474551171,0.251572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474551386,0.253572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474551667,0.40896006,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474551882,0.45428568,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474552129,0.47694849,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474552610,0.46028675,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474552822,0.45328675,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474553525,0.45528675,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474553752,0.46328675,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474554003,0.47328675,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474554199,0.46528675,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474554466,0.49705353,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474554687,0.45672684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474554926,0.44672684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474555150,0.54737808,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474555379,0.44672684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474555642,0.47472684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474555873,0.62822684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474556095,0.64022684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474556547,0.62822684,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474557499,0.60446006,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474557720,0.61846006,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474558399,0.60446006,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474558621,0.61846006,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474558851,0.60446006,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474559099,0.279572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474559395,0.265572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474559599,0.36237805,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474559862,0.38193828,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474560100,0.282572,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474560352,0.43399119,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474560575,0.44187297,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474560825,0.4796423,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474561529,0.4656423,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474561773,0.65371318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474561997,0.65471318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474562252,0.66871318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474562485,0.65471318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474562712,0.8068227,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474562949,0.65371318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474563137,0.64071318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474563579,0.8078227,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474563805,0.8218227,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474564039,0.66871318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474564288,0.65471318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474564565,0.8218227,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474564791,0.7938227,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474565255,0.8218227,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474565487,0.66871318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474565719,0.81461318,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474565952,0.82944118,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474566410,0.81544118,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474566636,0.82944118,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474566875,0.81544118,65975.0,65974.0,0.001656]
["bitfinex","BTCUSD",1727474567131,0.26859,65967.0,65966.0,0.22810698]
["bitfinex","BTCUSD",1727474567371,0.46666088,65967.0,65966.0,0.22810698]
["bitfinex","BTCUSD",1727474567843,0.46666088,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474568790,0.48066088,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474569018,0.49466088,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474569242,0.65104894,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474570890,0.67482163,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474571828,0.67482163,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474571829,0.20336269,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474572063,0.24765531,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474572332,0.22496553,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474572558,0.17959,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474572786,0.30941966,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474573023,0.39541966,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474573263,0.40041966,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474573501,0.27059,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474573731,0.005,65967.0,65966.0,0.225456]
["bitfinex","BTCUSD",1727474573962,0.005,65967.0,65966.0,0.377049]
["bitfinex","BTCUSD",1727474573963,0.015,65967.0,65966.0,0.377049]
["bitfinex","BTCUSD",1727474574193,0.015,65967.0,65966.0,0.38511091]
["bitfinex","BTCUSD",1727474574194,0.005,65967.0,65966.0,0.38511091]
["bitfinex","BTCUSD",1727474574422,0.005,65967.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474574895,0.151587,65969.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474575130,0.004,65967.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474575611,0.001,65967.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474575845,0.002,65967.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474576772,0.001,65967.0,65966.0,0.38511091]
["bitfinex","BTCUSD",1727474577255,0.15259,65967.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474577487,0.19827752,65967.0,65966.0,0.23351791]
["bitfinex","BTCUSD",1727474577969,0.19827752,65967.0,65966.0,0.225456]
["bitfinex","BTCUSD",1727474578218,0.19927752,65967.0,65966.0,0.23347951]
["bitfinex","BTCUSD",1727474578745,0.19727752,65967.0,65966.0,0.23347951]
["bitfinex","BTCUSD",1727474579201,0.19727752,65967.0,65966.0,0.08697951]
["bitfinex","BTCUSD",1727474579428,0.19727752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474579872,0.19827752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474580336,0.19727752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474580563,0.20127752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474581014,0.20327752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474581464,0.19727752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474581924,0.20327752,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474582400,0.006,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474582867,0.15759,65967.0,65966.0,0.08695765]
["bitfinex","BTCUSD",1727474583562,0.15359,65967.0,65966.0,0.08695765]
["bitfinex","BTCUSD",1727474583825,0.15159,65967.0,65966.0,0.08695765]
["bitfinex","BTCUSD",1727474584283,0.22749422,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474584988,0.22849422,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474585219,0.23149422,65967.0,65966.0,0.078956]
["bitfinex","BTCUSD",1727474586179,0.23149422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474586639,0.27798817,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474586871,0.27398817,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474587065,0.27798817,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474587591,0.29775713,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474587805,0.38198817,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474588040,0.38086995,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474588749,0.38089063,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474588945,0.33549422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474589453,0.42628704,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474590380,0.33349422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474590625,0.33449422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474590847,0.35826401,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474591068,0.36026401,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474591290,0.35326401,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474591528,0.36926401,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474591756,0.34549422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474592209,0.45900986,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474592879,0.34549422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474594040,0.45903114,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474594505,0.34549422,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474594741,0.36926424,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474594969,0.38526424,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474595384,0.39126424,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474596389,0.38226424,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474596625,0.39996978,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474596855,0.26959,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474597079,0.26959,65967.0,65966.0,0.01013308]
["bitfinex","BTCUSD",1727474597314,0.26259,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474597540,0.25159,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474597779,0.33375054,65967.0,65966.0,0.09273308]
["bitfinex","BTCUSD",1727474598010,0.32516782,65967.0,65966.0,0.23303308]
["bitfinex","BTCUSD",1727474598249,0.31916782,65967.0,65966.0,0.23303308]
["bitfinex","BTCUSD",1727474598475,0.19744613,65967.0,65966.0,0.23303308]
["bitfinex","BTCUSD",1727474598697,0.15200654,65967.0,65966.0,0.23303308]
["bitfinex","BTCUSD",1727474599411,0.19744613,65967.0,65966.0,0.23303308]
["bitfinex","BTCUSD",1727474599895,0.15312476,65967.0,65966.0,0.09273308]
["bitfinex","BTCUSD",1727474600127,0.29050269,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474600582,0.28950269,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474601028,0.29150269,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474601250,0.17477471,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474601480,0.38472623,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474601743,0.38872623,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474601971,0.38472623,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474602199,0.38555423,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474602888,0.38955423,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474603110,0.41832416,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474603366,0.41432416,65967.0,65966.0,0.084256]
["bitfinex","BTCUSD",1727474603596,0.54551339,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474603787,0.41132416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474604114,0.42532416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474604458,0.42032416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474604685,0.41132416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474604912,0.42132416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474605894,0.42932416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474606099,0.45732416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474606299,0.46732416,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474606785,1.10110792,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474606987,0.33360447,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474607201,0.31331373,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474607408,0.3015438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474607576,0.3155438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474608146,0.48291193,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474608569,0.63929999,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474608794,0.62929999,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474609003,0.64329999,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474609467,0.61529999,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474609675,0.61329999,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474609842,0.61529999,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474610014,0.46193186,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474610213,0.47593186,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474610427,0.49970438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474610646,0.48570438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474611054,0.47170438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474611261,0.48570438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474611660,0.63904304,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474612299,0.48570438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474612501,0.49970438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474613082,0.48570438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474613300,0.47170438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474613532,0.49970438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474615517,0.65304304,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474616866,0.81294304,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474617089,0.65960438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474618637,0.64560438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474618890,0.65960438,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474619340,0.79890283,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474619570,0.63900283,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474619794,0.63900283,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474619795,0.32931632,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474620270,0.3175438,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474620489,0.3035438,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474620751,0.3195438,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474620970,0.47376853,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474623543,0.49754062,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474623795,0.30331589,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474624079,0.41586279,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474624327,0.2795438,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474624597,0.2845438,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474625058,0.2655438,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474625286,0.39586279,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474625514,0.39778058,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474625747,0.2655438,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474625978,0.160418,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474626270,0.160418,65967.0,65966.0,0.2323248]
["bitfinex","BTCUSD",1727474626526,0.25242302,65967.0,65966.0,0.2323248]
["bitfinex","BTCUSD",1727474626761,0.34165987,65967.0,65966.0,0.2323248]
["bitfinex","BTCUSD",1727474626985,0.36254165,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474627235,0.45054165,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474627468,0.45054143,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474627685,0.45154143,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474627933,0.45054143,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474628187,0.44454143,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474628675,0.46726307,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474629388,0.35565485,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474629631,0.46927507,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474629885,0.46327507,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474630105,0.47127507,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474630540,0.35765485,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474631256,0.37642392,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474631703,0.38142392,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474632172,0.37842392,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474632417,0.38142392,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474633328,0.49505262,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474633520,0.38142392,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474634200,0.49505262,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474635632,0.35465485,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474636160,0.35265485,65967.0,65966.0,0.223656]
["bitfinex","BTCUSD",1727474636645,0.35765485,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474636889,0.35965485,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474637136,0.35765485,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474637591,0.35465485,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474637795,0.34965485,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474638020,0.35865485,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474638385,0.38242477,65967.0,65966.0,0.083656]
["bitfinex","BTCUSD",1727474638844,0.39665485,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474639030,0.40465485,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474639245,0.36465485,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727474639449,0.261418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474639891,0.260418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474640098,0.274418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474640401,0.266418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474640594,0.276418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474640776,0.269418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474641033,0.37202913,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474641255,0.37902913,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474641468,0.36902913,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474641704,0.272418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474641936,0.265418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474642172,0.270418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474642893,0.265418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474643129,0.269418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474643369,0.2908328,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474643624,0.40445691,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474644083,0.2908328,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474644993,0.31460217,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474649279,0.29318737,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474649501,0.26137062,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474649731,0.23760125,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474649946,0.169418,65967.0,65966.0,0.220356]
["bitfinex","BTCUSD",1727474650156,0.169418,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474650591,0.156418,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474650808,0.004828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474651251,0.000828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474651672,0.152418,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474651890,0.19786619,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474652099,0.04627619,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474652359,0.04727619,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474652767,0.04627619,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474652999,0.04627619,65967.0,65966.0,0.38090161]
["bitfinex","BTCUSD",1727474653000,0.000828,65967.0,65966.0,0.38090161]
["bitfinex","BTCUSD",1727474653239,0.001828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474653689,0.002828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474653888,0.001828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474654412,0.002828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474655025,0.001828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474655228,0.002828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474657522,0.002828,65967.0,65966.0,0.38090161]
["bitfinex","BTCUSD",1727474657709,0.002828,65967.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474657948,0.000828,65974.0,65966.0,0.22930861]
["bitfinex","BTCUSD",1727474658118,0.000828,65974.0,65973.0,0.55334788]
["bitfinex","BTCUSD",1727474658486,0.000828,65974.0,65973.0,0.56221588]
["bitfinex","BTCUSD",1727474659167,0.001828,65974.0,65973.0,0.56221588]
["bitfinex","BTCUSD",1727474660382,0.002828,65974.0,65973.0,0.235568]
["bitfinex","BTCUSD",1727474660641,0.153402,65974.0,65973.0,0.235568]
["bitfinex","BTCUSD",1727474660853,0.154402,65974.0,65973.0,0.236568]
["bitfinex","BTCUSD",1727474662157,0.152402,65974.0,65973.0,0.235568]
["bitfinex","BTCUSD",1727474662380,0.152402,65974.0,65973.0,0.237568]
["bitfinex","BTCUSD",1727474663685,0.152402,65974.0,65973.0,0.235568]
["bitfinex","BTCUSD",1727474663918,0.152402,65974.0,65973.0,0.236568]
["bitfinex","BTCUSD",1727474667467,0.152402,65974.0,65973.0,0.2267]
["bitfinex","BTCUSD",1727474667688,0.153402,65974.0,65973.0,0.2267]
["bitfinex","BTCUSD",1727474668141,0.155402,65974.0,65973.0,0.2267]
["bitfinex","BTCUSD",1727474668606,0.155402,65974.0,65973.0,0.235527]
["bitfinex","BTCUSD",1727474669676,0.153402,65974.0,65973.0,0.235527]
["bitfinex","BTCUSD",1727474669888,0.152402,65974.0,65973.0,0.235527]
["bitfinex","BTCUSD",1727474670103,0.152402,65974.0,65973.0,0.236527]
["bitfinex","BTCUSD",1727474670752,0.153402,65974.0,65973.0,0.235527]
["bitfinex","BTCUSD",1727474670958,0.154402,65974.0,65973.0,0.236527]
["bitfinex","BTCUSD",1727474671391,0.23509136,65974.0,65973.0,0.236527]
["bitfinex","BTCUSD",1727474671801,0.002828,65974.0,65973.0,0.2277]
["bitfinex","BTCUSD",1727474672043,0.154402,65974.0,65973.0,0.2277]
["bitfinex","BTCUSD",1727474672289,0.154402,65974.0,65973.0,0.23651346]
["bitfinex","BTCUSD",1727474672738,0.153402,65974.0,65973.0,0.23651346]
["bitfinex","BTCUSD",1727474672973,0.003828,65974.0,65973.0,0.41158434]
["bitfinex","BTCUSD",1727474673203,0.001828,65974.0,65973.0,0.59580947]
["bitfinex","BTCUSD",1727474673422,0.000828,65974.0,65973.0,0.23551355]
["bitfinex","BTCUSD",1727474673669,0.000828,65974.0,65973.0,0.23651355]
["bitfinex","BTCUSD",1727474673901,0.152402,65974.0,65973.0,0.23651355]
["bitfinex","BTCUSD",1727474674142,0.153402,65974.0,65973.0,0.23651355]
["bitfinex","BTCUSD",1727474674364,0.153402,65974.0,65973.0,0.23551355]
["bitfinex","BTCUSD",1727474674592,0.152402,65974.0,65973.0,0.2267]
["bitfinex","BTCUSD",1727474674847,0.152402,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474675056,0.001828,65974.0,65973.0,0.2365003]
["bitfinex","BTCUSD",1727474675283,0.001828,65974.0,65973.0,0.379277]
["bitfinex","BTCUSD",1727474675527,0.001828,65974.0,65973.0,0.3880773]
["bitfinex","BTCUSD",1727474675970,0.002828,65974.0,65973.0,0.2365003]
["bitfinex","BTCUSD",1727474676201,0.001828,65974.0,65973.0,0.2365003]
["bitfinex","BTCUSD",1727474676631,0.001828,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474676846,0.000828,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474677075,0.152402,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474677304,0.153402,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474677755,0.155402,65974.0,65973.0,0.2425003]
["bitfinex","BTCUSD",1727474678274,0.154402,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474679652,0.152402,65974.0,65973.0,0.2375003]
["bitfinex","BTCUSD",1727474680853,0.000828,65974.0,65973.0,0.2375003]
["bitfinex","BTCUSD",1727474681084,0.152402,65974.0,65973.0,0.2355003]
["bitfinex","BTCUSD",1727474681306,0.152402,65974.0,65973.0,0.2385003]
["bitfinex","BTCUSD",1727474682889,0.152402,65974.0,65973.0,0.0890003]
["bitfinex","BTCUSD",1727474683347,0.152402,65974.0,65973.0,0.0860003]
["bitfinex","BTCUSD",1727474683568,0.152402,65974.0,65973.0,0.0900003]
["bitfinex","BTCUSD",1727474684057,0.152402,65974.0,65973.0,0.2354003]
["bitfinex","BTCUSD",1727474684276,0.152402,65974.0,65973.0,0.2226]
["bitfinex","BTCUSD",1727474684478,0.152402,65974.0,65973.0,0.23239745]
["bitfinex","BTCUSD",1727474684968,0.154402,65974.0,65973.0,0.23139745]
["bitfinex","BTCUSD",1727474685429,0.002828,65974.0,65973.0,0.38297445]
["bitfinex","BTCUSD",1727474685683,0.002828,65974.0,65973.0,0.40646833]
["bitfinex","BTCUSD",1727474685905,0.002828,65974.0,65973.0,0.23139745]
["bitfinex","BTCUSD",1727474686375,0.002828,65974.0,65973.0,0.38297445]
["bitfinex","BTCUSD",1727474686611,0.000828,65974.0,65973.0,0.38297445]
["bitfinex","BTCUSD",1727474686839,0.000828,65974.0,65973.0,0.23339745]
["bitfinex","BTCUSD",1727474687072,0.152402,65974.0,65973.0,0.23339745]
["bitfinex","BTCUSD",1727474687306,0.152402,65974.0,65973.0,0.23139745]
["bitfinex","BTCUSD",1727474687532,0.19778663,65974.0,65973.0,0.23139745]
["bitfinex","BTCUSD",1727474687768,0.19878663,65974.0,65973.0,0.23639745]
["bitfinex","BTCUSD",1727474688001,0.19982425,65974.0,65973.0,0.23639745]
["bitfinex","BTCUSD",1727474688231,0.153402,65974.0,65973.0,0.2226]
["bitfinex","BTCUSD",1727474688497,0.32673232,65974.0,65973.0,0.2266]
["bitfinex","BTCUSD",1727474688724,0.3256141,65974.0,65973.0,0.0812]
["bitfinex","BTCUSD",1727474688956,0.3482688,65974.0,65973.0,0.0812]
["bitfinex","BTCUSD",1727474689425,0.28019185,65974.0,65973.0,0.0812]
["bitfinex","BTCUSD",1727474689647,0.28031007,65974.0,65973.0,0.0812]
["bitfinex","BTCUSD",1727474689882,0.151586,65969.0,65968.0,0.0757]
["bitfinex","BTCUSD",1727474690345,0.151586,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474691004,0.21973827,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474691492,0.22073827,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474692433,0.152586,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474692905,0.151586,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474693141,0.151586,65969.0,65968.0,0.0874996]
["bitfinex","BTCUSD",1727474693444,0.24250119,65969.0,65968.0,0.0874996]
["bitfinex","BTCUSD",1727474693687,0.24250119,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474693914,0.24250119,65969.0,65968.0,0.0864996]
["bitfinex","BTCUSD",1727474694137,0.24251703,65969.0,65968.0,0.0864996]
["bitfinex","BTCUSD",1727474694379,0.15270422,65969.0,65968.0,0.0864996]
["bitfinex","BTCUSD",1727474694610,0.15270422,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474694832,0.15270422,65969.0,65968.0,0.0854996]
["bitfinex","BTCUSD",1727474695299,0.38638948,65969.0,65968.0,0.0854996]
["bitfinex","BTCUSD",1727474695555,0.26522999,65969.0,65968.0,0.0854996]
["bitfinex","BTCUSD",1727474695796,0.151586,65969.0,65968.0,0.0854996]
["bitfinex","BTCUSD",1727474696279,0.151586,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474696710,0.158586,65969.0,65968.0,0.0844996]
["bitfinex","BTCUSD",1727474696965,0.3722235,65969.0,65968.0,0.0087996]
["bitfinex","BTCUSD",1727474697446,0.251588,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474697685,0.25270622,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474697927,0.39782707,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474698181,0.39670885,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474698438,0.53308164,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474698705,0.44847954,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474699196,0.45447954,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474699451,0.44847954,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474699895,0.45947954,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474700115,0.60585313,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474700336,0.46647954,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474700558,0.46047954,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474700805,0.32635869,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474701285,0.279588,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474701286,0.41592367,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474701503,0.265588,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474701720,0.279588,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474702182,0.41262957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474702414,0.39862957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474702633,0.41262957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474702851,0.39862957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474703067,0.39662957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474703293,0.41062957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474703519,0.39662957,65968.0,65967.0,0.077356]
["bitfinex","BTCUSD",1727474703806,0.40162957,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474704026,0.43762957,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474704259,0.54886349,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474704489,0.55786349,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474704940,0.43362957,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727474705396,0.43642957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474705617,0.44842957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474705856,0.42742957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474706326,0.45442957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474706540,0.44042957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474706762,0.44142957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474706978,0.45542957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474707487,0.60853417,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474708455,0.45542957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474708950,0.44142957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474709187,0.42742957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474709424,0.45542957,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474709667,0.45625757,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474710831,0.60936217,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474711086,0.45625757,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474712299,0.48003095,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474717531,0.45625757,65968.0,65967.0,1e-06]
["bitfinex","BTCUSD",1727474719361,0.29159,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474719589,0.78294894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474720725,0.80672299,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474721639,0.82072299,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474721898,0.79694894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474722124,0.78294894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474722375,0.79694894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474722613,0.81094894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474722836,0.79694894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474723062,0.81094894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474723511,0.78294894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474723728,0.79694894,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474724886,0.83472337,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474726290,1.47251249,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1727474726521,1.47251249,65967.0,65959.0,4e-07]
["bitfinex","BTCUSD",1727474726522,0.62657788,65960.0,65959.0,4e-07]
["bitfinex","BTCUSD",1727474726741,0.74987527,65960.0,65959.0,4e-07]
["bitfinex","BTCUSD",1727474727005,0.268616,65956.0,65955.0,0.22645098]
["bitfinex","BTCUSD",1727474727234,0.158627,65951.0,65950.0,0.0788]
["bitfinex","BTCUSD",1727474727462,0.45669788,65951.0,65950.0,0.0788]
["bitfinex","BTCUSD",1727474727694,0.45669788,65951.0,65950.0,0.08790732]
["bitfinex","BTCUSD",1727474727937,0.59559309,65951.0,65950.0,0.08790732]
["bitfinex","BTCUSD",1727474728156,0.59559309,65951.0,65950.0,0.0788]
["bitfinex","BTCUSD",1727474729083,0.62359309,65951.0,65950.0,0.0788]
["bitfinex","BTCUSD",1727474729581,0.63359309,65951.0,65950.0,0.0788]
["bitfinex","BTCUSD",1727474730473,0.002,65947.0,65946.0,0.084156]
["bitfinex","BTCUSD",1727474730689,0.58765102,65947.0,65946.0,0.084156]
["bitfinex","BTCUSD",1727474730883,0.58765102,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474730884,0.5865328,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474731613,0.54060229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474731803,0.55460229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474732027,0.52860229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474732309,0.54260229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474732525,0.55560229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474732759,0.64618486,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474732980,0.64718486,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474733217,0.63318486,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474733435,0.64718486,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474734351,0.55660229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474734567,0.52860229,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474734794,0.55238095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474735015,0.58038095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474735246,0.56638095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474735684,0.57938095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474736601,0.56638095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474737068,0.58038095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474737731,0.56638095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474737927,0.58038095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474738152,0.56638095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474739270,0.57938095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474739978,0.56638095,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474740467,0.50632695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474740694,0.49232695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474741147,0.50632695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474741607,0.52032695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474741798,0.50632695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474742599,0.6423005,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474743525,0.6563005,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474743958,0.6423005,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474744186,0.6563005,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474744409,0.52032695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474745312,0.50632695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474745809,0.52032695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474746302,0.50632695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474746557,0.52032695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474747022,0.50632695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474747263,0.52032695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474747491,0.67329719,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474747962,0.6595422,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474748640,0.6735422,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474749364,0.52032695,65947.0,65946.0,0.09326515]
["bitfinex","BTCUSD",1727474749591,0.52032695,65947.0,65946.0,0.01076515]
["bitfinex","BTCUSD",1727474750315,0.49654829,65947.0,65946.0,0.01076515]
["bitfinex","BTCUSD",1727474752171,0.49654829,65947.0,65946.0,1.5e-07]
["bitfinex","BTCUSD",1727474752397,0.49654829,65947.0,65946.0,1.2e-07]
["bitfinex","BTCUSD",1727474752621,0.281646,65943.0,65942.0,0.0809]
["bitfinex","BTCUSD",1727474752809,0.55305094,65943.0,65942.0,0.0809]
["bitfinex","BTCUSD",1727474753537,0.57683161,65943.0,65942.0,0.0809]
["bitfinex","BTCUSD",1727474753756,0.59083161,65943.0,65942.0,0.0809]
["bitfinex","BTCUSD",1727474754256,0.60083161,65943.0,65942.0,0.0809]
["bitfinex","BTCUSD",1727474754504,0.281648,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727474754754,0.16865,65941.0,65940.0,35.81733137]
["bitfinex","BTCUSD",1727474754980,0.29165,65941.0,65940.0,35.81733137]
["bitfinex","BTCUSD",1727474755939,0.45893395,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474756164,0.61532201,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474756642,0.62732201,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474757608,0.6511044,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474758350,0.49782045,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474760173,0.47403806,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474760859,0.78721181,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474762234,0.63393806,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474763193,0.65772,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474763623,0.49582,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474763841,0.31843194,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474764986,0.34143194,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474765641,0.33143194,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474765866,0.4933917,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474766525,0.4813917,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474767451,0.45760976,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474768166,0.46760976,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474768899,0.62288756,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474769141,0.46960976,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474769641,0.62288756,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474770354,0.64666874,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474770849,0.62288756,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474771080,0.46960976,65941.0,65940.0,36.04388715]
["bitfinex","BTCUSD",1727474772960,0.46960976,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474773718,0.44360976,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474773939,0.48139244,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474774431,0.49539244,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474774676,0.46739244,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474774907,0.49539244,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474776044,0.48139244,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474776754,0.49539244,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474776995,0.47931744,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474778152,0.46531744,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474778342,0.47931744,65941.0,65940.0,35.90498715]
["bitfinex","BTCUSD",1727474779522,0.47931744,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474779777,0.46531744,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474779993,0.47931744,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474780898,0.48014544,65941.0,65940.0,35.82408715]
["bitfinex","BTCUSD",1727474781151,1.27184044,65941.0,65940.0,35.79367915]
["bitfinex","BTCUSD",1727474781871,1.49565562,65941.0,65940.0,35.79367915]
["bitfinex","BTCUSD",1727474782563,1.48165562,65941.0,65940.0,35.79367915]
["bitfinex","BTCUSD",1727474782798,1.29709362,65941.0,65940.0,35.79367915]
["bitfinex","BTCUSD",1727474783045,0.90558544,65941.0,65940.0,35.79367915]
["bitfinex","BTCUSD",1727474783290,0.64004544,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474783522,0.64268835,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474786342,0.86639947,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474786576,0.64268835,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474788511,0.61890567,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474788986,0.64268933,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474789217,0.86641285,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474789652,0.64268933,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474791713,1.28554385,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474793812,0.96801285,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474793912,0.86641285,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474797111,0.64268933,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474797339,0.86641285,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474798234,0.70651285,65941.0,65940.0,35.87477915]
["bitfinex","BTCUSD",1727474798456,0.59780621,65941.0,65940.0,36.01837915]
["bitfinex","BTCUSD",1727474798675,0.57402255,65941.0,65940.0,36.01837915]
["bitfinex","BTCUSD",1727474799630,0.42206279,65941.0,65940.0,36.01837915]
["bitfinex","BTCUSD",1727474800314,0.42206279,65941.0,65940.0,36.01796924]
["bitfinex","BTCUSD",1727474805639,0.42206279,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474806079,1.0251181,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474806295,0.8868111,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474806506,1.04319916,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474807215,0.81941285,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474807428,1.04329708,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474807647,1.04330007,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474808326,1.04329926,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474808982,1.06708287,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474811042,0.84319646,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474811285,0.93160546,65941.0,65940.0,35.87436924]
["bitfinex","BTCUSD",1727474813391,0.93160546,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474814063,1.15555234,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474814328,0.91760546,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474814771,1.15557702,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474815001,0.82620602,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474815236,0.81220602,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474816161,0.60223446,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474817124,0.58823446,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474817814,0.60223446,65941.0,65940.0,35.79326924]
["bitfinex","BTCUSD",1727474819548,0.60223446,65941.0,65940.0,35.77762382]
["bitfinex","BTCUSD",1727474820018,0.60223446,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474822447,0.82363546,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474823666,0.80963546,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474824292,0.82363546,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474824449,0.80963546,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474824833,0.82363546,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474830808,0.70861858,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474831051,0.82363546,65941.0,65940.0,35.77942503]
["bitfinex","BTCUSD",1727474831297,0.33082952,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474831483,0.30582952,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474831737,0.62324599,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474831967,0.61060308,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474832251,0.61860308,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474832507,0.7632368,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474832723,0.7472368,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474832941,0.7612368,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474833164,0.7752368,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474833634,0.5510536,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474834094,0.5740536,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474835055,0.59783649,65941.0,65940.0,36.00832503]
["bitfinex","BTCUSD",1727474835251,0.59783649,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474835898,0.82200621,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474836134,0.79822321,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474837237,0.79821827,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474837448,0.5740536,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474837694,0.79821852,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474837916,0.5740536,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474839249,0.59783662,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474839484,0.5740536,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474842559,0.59783661,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474847032,0.82202074,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474847240,0.59783661,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474847690,0.5740536,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474851015,0.59783656,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474851702,0.59583656,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474851933,0.5720536,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474852614,0.5740536,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474853547,0.164403,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474854687,0.136403,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474854906,0.27418359,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474855135,0.28818359,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474855347,0.26018359,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474855585,0.40139074,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474855810,0.40939074,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474857357,0.38561015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474858937,0.40861015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474859374,0.38861015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474859897,0.41261015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474860990,0.40261015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474861211,0.41361015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474861650,0.39961015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474862109,0.41361015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474863043,0.41561015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474863725,0.43939173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474863914,0.43739173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474864380,0.42639173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474864597,0.43839173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474864897,0.42439173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474865118,0.42639173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474865331,0.42539173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474865784,0.42639173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474866237,0.57999928,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474866463,0.42639173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474867130,0.43839173,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474867360,0.41461015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474868245,0.56821931,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474868467,0.41461015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474869110,0.5682174,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474869585,0.56821774,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474870055,0.41461015,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474870695,0.59199793,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474871622,0.43839147,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474871838,0.56821459,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474872788,0.5682177,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474873486,0.43901055,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474873705,0.285403,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474874357,0.262403,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474876312,0.2861838,65941.0,65940.0,36.00647287]
["bitfinex","BTCUSD",1727474878157,0.2861838,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474883937,0.262403,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474887230,0.28618372,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474888357,0.262403,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474890895,0.26197784,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474891612,0.28575858,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474892725,0.56270248,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474893146,0.43935858,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474894335,0.41557783,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474894878,0.26197784,65941.0,65940.0,36.00258308]
["bitfinex","BTCUSD",1727474897210,0.28575902,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474898523,0.26197784,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474899668,0.38690053,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474901180,0.41490053,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474901635,0.43868218,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474901780,0.41490053,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474902415,0.41690053,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474903060,0.41490053,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474904906,0.43868206,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474907969,0.42468206,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474908190,0.42668206,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474908414,0.43968206,65941.0,65940.0,36.00073468]
["bitfinex","BTCUSD",1727474908873,0.45168206,65941.0,65940.0,35.85293468]
["bitfinex","BTCUSD",1727474909557,0.42468206,65941.0,65940.0,35.85293468]
["bitfinex","BTCUSD",1727474909777,0.41490053,65941.0,65940.0,35.85293468]
["bitfinex","BTCUSD",1727474910428,0.41490053,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474911095,0.42890053,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474911338,0.40090053,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474911552,0.41490053,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474911817,0.42890053,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474912690,0.45268318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474914445,0.45178318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474914660,0.45168318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474915286,0.45088318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474915550,0.45068318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474916192,0.44988318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474916410,0.44978318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474916890,0.44968318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474917122,0.44888318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474917309,0.44878318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474917535,0.44868318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474917990,0.44788318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474918240,0.44778318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474918467,0.44768318,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474921676,0.32076049,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474921954,0.43577737,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474923087,0.43777737,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474923771,0.41399472,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474924716,0.41199472,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474926397,0.41399472,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474926819,0.43777736,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474928194,0.59416542,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474931867,0.56616542,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474932092,0.58016542,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474932312,0.59416542,65941.0,65940.0,35.77183468]
["bitfinex","BTCUSD",1727474933636,0.59416542,65941.0,65940.0,35.91233468]
["bitfinex","BTCUSD",1727474933869,0.43777736,65941.0,65940.0,35.99463468]
["bitfinex","BTCUSD",1727474934535,0.32076048,65941.0,65940.0,35.99463468]
["bitfinex","BTCUSD",1727474934809,0.43777736,65941.0,65940.0,35.99463468]
["bitfinex","BTCUSD",1727474935932,0.43777736,65941.0,65940.0,35.9878789]
["bitfinex","BTCUSD",1727474936122,0.43777736,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474936561,0.41399472,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474937214,0.39999472,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474938077,0.41399472,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474939635,0.42777684,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474939865,0.43777684,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474944228,0.43577684,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474944677,0.43777684,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474945615,0.43577684,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474946318,0.42077684,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474946539,0.30575996,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474946963,0.28197784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474947726,0.25897784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474950071,0.282759,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474951380,0.26397784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474954295,0.25897784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474954508,0.28275938,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474958741,0.25897784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474959187,0.24497784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474959409,0.23997784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474960860,0.25197784,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474961858,0.27575834,65941.0,65940.0,35.99441823]
["bitfinex","BTCUSD",1727474963417,0.27575834,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474968831,0.42945548,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474969323,0.31236455,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474969562,0.28858405,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474969804,0.15197784,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474970036,0.14297784,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474970482,0.24297784,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474970718,0.23097784,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474971180,0.23897784,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474971864,0.24397784,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474974234,0.40433852,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474974445,0.26775681,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474974675,0.43367945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474975100,0.58729885,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474975322,0.43567945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474975551,0.43067945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474975807,0.43667945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474976265,0.42867945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474976727,0.44067945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474976946,0.43267945,65941.0,65940.0,35.98191823]
["bitfinex","BTCUSD",1727474977162,0.44367945,65941.0,65940.0,35.84141823]
["bitfinex","BTCUSD",1727474977485,0.43267945,65941.0,65940.0,35.84141823]
["bitfinex","BTCUSD",1727474977703,0.44567945,65941.0,65940.0,35.84141823]
["bitfinex","BTCUSD",1727474978204,0.03689517,65964.0,65950.0,0.90991121]
["bitfinex","BTCUSD",1727474978478,0.22406843,65984.0,65940.0,36.18932305]
["bitfinex","BTCUSD",1727474978479,0.0949449,65974.0,65973.0,0.015]
["bitfinex","BTCUSD",1727474978705,0.04549328,65979.0,65974.0,0.017]
["bitfinex","BTCUSD",1727474978928,0.04549328,65982.0,65974.0,0.017]
["bitfinex","BTCUSD",1727474979149,0.04549328,65983.0,65974.0,0.17952789]
["bitfinex","BTCUSD",1727474979370,0.000828,65991.0,65974.0,0.17008438]
["bitfinex","BTCUSD",1727474979371,0.04632128,65990.0,65974.0,0.17008438]
["bitfinex","BTCUSD",1727474979902,0.04621656,65990.0,65974.0,0.17008438]
["bitfinex","BTCUSD",1727474980347,0.001828,65975.0,65974.0,0.17008438]
["bitfinex","BTCUSD",1727474980563,0.001828,65975.0,65974.0,0.32165838]
["bitfinex","BTCUSD",1727474980790,0.000828,65990.0,65983.0,0.01]
["bitfinex","BTCUSD",1727474981008,0.000828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474982859,0.000828,65990.0,65984.0,0.00403044]
["bitfinex","BTCUSD",1727474983299,0.002828,65990.0,65984.0,0.00403044]
["bitfinex","BTCUSD",1727474984252,0.000828,65990.0,65984.0,0.00403044]
["bitfinex","BTCUSD",1727474984686,0.005828,65990.0,65984.0,0.00403044]
["bitfinex","BTCUSD",1727474984917,0.000828,65990.0,65984.0,0.00403044]
["bitfinex","BTCUSD",1727474985146,0.000828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474985367,0.003828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474985797,0.103828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474986258,0.105828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474986484,0.103828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474986704,0.260366,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474987134,0.255366,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474987363,0.257366,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474987614,0.105828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474987836,0.005828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474988071,0.000828,65990.0,65984.0,0.00303044]
["bitfinex","BTCUSD",1727474988301,0.1,65988.0,65985.0,0.01144037]
["bitfinex","BTCUSD",1727474988584,0.1,65988.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474989214,0.1,65988.0,65987.0,0.01143945]
["bitfinex","BTCUSD",1727474989462,0.1,65988.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474989697,0.02376093,65988.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474990143,0.12376093,65988.0,65987.0,0.01143945]
["bitfinex","BTCUSD",1727474990360,0.17530293,65988.0,65987.0,0.01143945]
["bitfinex","BTCUSD",1727474990584,0.17530293,65988.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474990585,0.002,65988.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474991503,0.100828,65990.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474991702,0.100828,65990.0,65987.0,0.01143945]
["bitfinex","BTCUSD",1727474991703,0.1,65988.0,65987.0,0.01143945]
["bitfinex","BTCUSD",1727474991817,0.151542,65988.0,65987.0,0.01143945]
["bitfinex","BTCUSD",1727474992021,0.1,65987.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474992244,0.1,65987.0,65986.0,0.00603059]
["bitfinex","BTCUSD",1727474992701,0.1,65987.0,65986.0,0.0174705]
["bitfinex","BTCUSD",1727474992917,0.1,65987.0,65986.0,0.00603059]
["bitfinex","BTCUSD",1727474993154,0.101,65988.0,65986.0,0.00603059]
["bitfinex","BTCUSD",1727474993370,0.1,65987.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474993607,0.1,65987.0,65986.0,0.00403059]
["bitfinex","BTCUSD",1727474994489,0.0247609,65988.0,65986.0,0.00403059]
["bitfinex","BTCUSD",1727474994490,0.0247609,65988.0,65986.0,0.0154705]
["bitfinex","BTCUSD",1727474994710,0.1,65987.0,65986.0,0.00803059]
["bitfinex","BTCUSD",1727474995383,0.1,65987.0,65986.0,0.00403059]
["bitfinex","BTCUSD",1727474995608,0.1,65987.0,65986.0,0.00703059]
["bitfinex","BTCUSD",1727474996055,0.1,65987.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727474996289,0.1,65987.0,65986.0,0.00703059]
["bitfinex","BTCUSD",1727474996730,0.251545,65987.0,65986.0,0.00703059]
["bitfinex","BTCUSD",1727474996949,0.251545,65987.0,65986.0,0.00803059]
["bitfinex","BTCUSD",1727474999104,0.1,65988.0,65986.0,0.00803059]
["bitfinex","BTCUSD",1727474999260,0.1,65989.0,65986.0,0.00803059]
["bitfinex","BTCUSD",1727474999479,0.000828,65990.0,65986.0,0.00803059]
["bitfinex","BTCUSD",1727474999480,0.1,65987.0,65986.0,0.00803059]
["bitfinex","BTCUSD",1727475000234,0.1,65987.0,65986.0,0.00703059]
["bitfinex","BTCUSD",1727475000694,0.001,65989.0,65986.0,0.00703059]
["bitfinex","BTCUSD",1727475000881,0.151543,65988.0,65986.0,0.00303059]
["bitfinex","BTCUSD",1727475001097,0.1,65987.0,65986.0,0.00403059]
["bitfinex","BTCUSD",1727475001315,0.1,65987.0,65986.0,0.00703059]
["bitfinex","BTCUSD",1727475001993,0.1,65987.0,65986.0,0.00403059]
["bitfinex","BTCUSD",1727475002207,0.1,65987.0,65986.0,0.00603059]
["bitfinex","BTCUSD",1727475002431,0.151545,65987.0,65986.0,0.01441519]
["bitfinex","BTCUSD",1727475002623,0.1,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1727475002863,0.1,65986.0,65985.0,0.00803066]
["bitfinex","BTCUSD",1727475003763,0.02476097,65987.0,65985.0,0.0194463]
["bitfinex","BTCUSD",1727475003972,0.1,65986.0,65985.0,0.00803066]
["bitfinex","BTCUSD",1727475004820,0.1,65986.0,65985.0,0.01203066]
["bitfinex","BTCUSD",1727475005072,0.1,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727475006656,0.1,65986.0,65985.0,0.01]
["bitfinex","BTCUSD",1727475006896,0.1,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727475007117,0.09696924,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727475007343,0.09696924,65986.0,65985.0,0.011]
["bitfinex","BTCUSD",1727475007564,0.17613397,65987.0,65985.0,0.011]
["bitfinex","BTCUSD",1727475007565,0.02458797,65987.0,65985.0,0.011]
["bitfinex","BTCUSD",1727475007789,0.17613297,65987.0,65985.0,0.011]
["bitfinex","BTCUSD",1727475008003,0.02458797,65987.0,65985.0,0.011]
["bitfinex","BTCUSD",1727475008469,0.02458797,65987.0,65986.0,0.01141519]
["bitfinex","BTCUSD",1727475009569,0.12458797,65987.0,65986.0,0.01141519]
["bitfinex","BTCUSD",1727475010477,0.02458797,65987.0,65986.0,0.01241519]
["bitfinex","BTCUSD",1727475011170,0.02458797,65987.0,65986.0,0.01541519]
["bitfinex","BTCUSD",1727475014215,0.02458797,65987.0,65986.0,0.01741519]
["bitfinex","BTCUSD",1727475014447,0.02458797,65987.0,65986.0,0.01541519]
["bitfinex","BTCUSD",1727475015580,0.02458797,65987.0,65986.0,0.004]
["bitfinex","BTCUSD",1727475016029,0.02458797,65987.0,65986.0,0.01540691]
["bitfinex","BTCUSD",1727475017638,0.02458797,65987.0,65986.0,0.004]
["bitfinex","BTCUSD",1727475017868,0.02458797,65987.0,65986.0,0.01540691]
["bitfinex","BTCUSD",1727475018405,0.02458797,65987.0,65986.0,0.01706091]
["bitfinex","BTCUSD",1727475018635,0.02458797,65987.0,65986.0,0.005654]
["bitfinex","BTCUSD",1727475018869,0.02458797,65987.0,65986.0,0.01706091]
["bitfinex","BTCUSD",1727475019578,0.02458797,65987.0,65986.0,0.005654]
["bitfinex","BTCUSD",1727475019968,0.02458797,65987.0,65986.0,0.01706091]
["bitfinex","BTCUSD",1727475021486,0.02458797,65987.0,65986.0,0.01906091]
["bitfinex","BTCUSD",1727475022148,0.02458797,65987.0,65986.0,0.01706091]
["bitfinex","BTCUSD",1727475022807,0.02458797,65987.0,65986.0,0.01906091]
["bitfinex","BTCUSD",1727475024483,0.12458797,65987.0,65986.0,0.007654]
["bitfinex","BTCUSD",1727475025140,0.12458797,65987.0,65986.0,0.012654]
["bitfinex","BTCUSD",1727475025768,0.02458797,65987.0,65986.0,0.35941931]
["bitfinex","BTCUSD",1727475025981,0.000827,65987.0,65986.0,0.35638869]
["bitfinex","BTCUSD",1727475026901,0.000827,65987.0,65986.0,0.35438869]
["bitfinex","BTCUSD",1727475027326,0.000827,65987.0,65986.0,0.35638869]
["bitfinex","BTCUSD",1727475027535,0.000827,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475038709,0.152372,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475038942,0.000827,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475039693,0.152372,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475040345,0.000827,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475041082,0.152372,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475041545,0.000827,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475041737,0.152372,65987.0,65986.0,0.20484169]
["bitfinex","BTCUSD",1727475042177,0.152372,65987.0,65986.0,0.193454]
["bitfinex","BTCUSD",1727475042395,0.000827,65987.0,65986.0,0.193454]
["bitfinex","BTCUSD",1727475042628,0.000827,65987.0,65986.0,0.20471813]
["bitfinex","BTCUSD",1727475044944,0.152372,65987.0,65986.0,0.20471813]
["bitfinex","BTCUSD",1727475045666,0.000827,65987.0,65986.0,0.20471813]
["bitfinex","BTCUSD",1727475046075,0.152372,65987.0,65986.0,0.20471813]
["bitfinex","BTCUSD",1727475046554,0.152372,65987.0,65986.0,0.193454]
["bitfinex","BTCUSD",1727475049073,0.152372,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475051694,0.152372,65987.0,65986.0,0.020654]
["bitfinex","BTCUSD",1727475051938,0.152372,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475054200,0.19785707,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475054658,0.152372,65987.0,65986.0,0.020654]
["bitfinex","BTCUSD",1727475054892,0.19785707,65987.0,65986.0,0.020654]
["bitfinex","BTCUSD",1727475057220,0.152372,65987.0,65986.0,0.020654]
["bitfinex","BTCUSD",1727475062291,0.2205996,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475062477,0.2205996,65987.0,65986.0,0.020654]
["bitfinex","BTCUSD",1727475063785,0.2205996,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475066009,0.2206602,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475068486,0.152372,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475068716,0.28898585,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475068950,0.152372,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475070298,0.24342294,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475070544,0.24346217,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475070989,0.24345975,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475076466,0.24345975,65987.0,65986.0,0.020654]
["bitfinex","BTCUSD",1727475076699,0.24345975,65987.0,65986.0,0.022654]
["bitfinex","BTCUSD",1727475077403,0.24345975,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475078071,0.24347542,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475079921,0.152372,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475082808,0.24347559,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475083025,0.152372,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475083446,0.24347559,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475083869,0.152372,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475084942,0.15209275,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475095421,0.24319337,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475102808,0.15209275,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475104114,0.24319337,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475108491,0.15209275,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475122435,0.2432,65987.0,65986.0,0.03391866]
["bitfinex","BTCUSD",1727475124292,0.2432,65987.0,65986.0,0.14875606]
["bitfinex","BTCUSD",1727475127037,0.15209275,65987.0,65986.0,0.14875606]
["bitfinex","BTCUSD",1727475145723,0.00054775,65987.0,65986.0,0.15178664]
["bitfinex","BTCUSD",1727475145946,0.00054775,65987.0,65986.0,0.40973364]
["bitfinex","BTCUSD",1727475146166,0.00054775,65987.0,65986.0,0.40670306]
["bitfinex","BTCUSD",1727475146622,0.00054775,65987.0,65986.0,0.40370306]
["bitfinex","BTCUSD",1727475146880,0.00054775,65987.0,65986.0,0.40270306]
["bitfinex","BTCUSD",1727475147096,0.00154775,65987.0,65986.0,0.41170306]
["bitfinex","BTCUSD",1727475148494,0.00154775,65987.0,65986.0,0.41470306]
["bitfinex","BTCUSD",1727475148936,0.00154775,65987.0,65986.0,0.41170306]
["bitfinex","BTCUSD",1727475149160,0.00154775,65987.0,65986.0,0.42170306]
["bitfinex","BTCUSD",1727475149404,0.00254775,65987.0,65986.0,0.42170306]
["bitfinex","BTCUSD",1727475150305,0.00254775,65987.0,65986.0,0.49890306]
["bitfinex","BTCUSD",1727475151223,0.00154775,65987.0,65986.0,0.48890306]
["bitfinex","BTCUSD",1727475151440,0.00254775,65987.0,65986.0,0.49690306]
["bitfinex","BTCUSD",1727475151679,0.00154775,65987.0,65986.0,0.48790306]
["bitfinex","BTCUSD",1727475151884,0.00154775,65987.0,65986.0,0.49390306]
["bitfinex","BTCUSD",1727475152496,0.00154775,65987.0,65986.0,0.49772428]
["bitfinex","BTCUSD",1727475152698,0.00254775,65987.0,65986.0,0.50572428]
["bitfinex","BTCUSD",1727475153883,0.00254775,65987.0,65986.0,0.50372428]
["bitfinex","BTCUSD",1727475154561,0.00254775,65987.0,65986.0,0.50190306]
["bitfinex","BTCUSD",1727475155185,0.00254775,65987.0,65986.0,0.49990306]
["bitfinex","BTCUSD",1727475156447,0.00254775,65987.0,65986.0,0.50190306]
["bitfinex","BTCUSD",1727475158625,0.00254775,65987.0,65986.0,0.49990306]
["bitfinex","BTCUSD",1727475159622,0.00254775,65987.0,65986.0,0.50190306]
["bitfinex","BTCUSD",1727475160841,0.00254775,65987.0,65986.0,0.680191]
["bitfinex","BTCUSD",1727475161054,0.00254775,65987.0,65986.0,0.685191]
["bitfinex","BTCUSD",1727475161269,0.00254775,65987.0,65986.0,0.73065333]
["bitfinex","BTCUSD",1727475162906,0.00254775,65987.0,65986.0,0.685191]
["bitfinex","BTCUSD",1727475174058,0.00254775,65987.0,65986.0,0.5703536]
["bitfinex","BTCUSD",1727475174534,0.00254775,65987.0,65986.0,0.685191]
["bitfinex","BTCUSD",1727475183730,0.00254775,65987.0,65986.0,0.5653536]
["bitfinex","BTCUSD",1727475183998,0.00254775,65987.0,65986.0,0.496591]
["bitfinex","BTCUSD",1727475184894,0.00254775,65987.0,65986.0,0.494591]
["bitfinex","BTCUSD",1727475185141,0.00254775,65987.0,65986.0,0.496591]
["bitfinex","BTCUSD",1727475186403,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475194292,0.00254775,65987.0,65986.0,0.471591]
["bitfinex","BTCUSD",1727475194497,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475194711,0.00254775,65987.0,65986.0,0.5189382]
["bitfinex","BTCUSD",1727475196156,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475196367,0.00254775,65987.0,65986.0,0.51903595]
["bitfinex","BTCUSD",1727475196963,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475197182,0.00254775,65987.0,65986.0,0.51903563]
["bitfinex","BTCUSD",1727475197399,0.00254775,65987.0,65986.0,0.51903781]
["bitfinex","BTCUSD",1727475197610,0.00254775,65987.0,65986.0,0.51903785]
["bitfinex","BTCUSD",1727475197824,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475198178,0.00254775,65987.0,65986.0,0.51903943]
["bitfinex","BTCUSD",1727475198601,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475198805,0.00254775,65987.0,65986.0,0.51904127]
["bitfinex","BTCUSD",1727475199020,0.00254775,65987.0,65986.0,0.51904167]
["bitfinex","BTCUSD",1727475199398,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475199603,0.00254775,65987.0,65986.0,0.54176364]
["bitfinex","BTCUSD",1727475199804,0.00254775,65987.0,65986.0,0.5190448]
["bitfinex","BTCUSD",1727475200034,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475200229,0.00254775,65987.0,65986.0,0.54176364]
["bitfinex","BTCUSD",1727475201938,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475202150,0.00254775,65987.0,65986.0,0.54178032]
["bitfinex","BTCUSD",1727475203363,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475203839,0.00254775,65987.0,65986.0,0.5417905]
["bitfinex","BTCUSD",1727475204076,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475204310,0.00254775,65987.0,65986.0,0.56451009]
["bitfinex","BTCUSD",1727475205013,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475205302,0.00254775,65987.0,65986.0,0.56451009]
["bitfinex","BTCUSD",1727475205761,0.00254775,65987.0,65986.0,0.473591]
["bitfinex","BTCUSD",1727475206366,0.00254775,65987.0,65986.0,0.58723987]
["bitfinex","BTCUSD",1727475206771,0.00254775,65987.0,65986.0,0.61523987]
["bitfinex","BTCUSD",1727475206975,0.000828,65990.0,65989.0,0.3063774]
["bitfinex","BTCUSD",1727475207180,0.000828,65990.0,65989.0,0.55566163]
["bitfinex","BTCUSD",1727475207391,0.000828,65990.0,65989.0,0.56124313]
["bitfinex","BTCUSD",1727475208608,0.000828,65990.0,65989.0,0.56624313]
["bitfinex","BTCUSD",1727475208806,0.000828,65990.0,65989.0,0.56124313]
["bitfinex","BTCUSD",1727475209025,0.001828,65990.0,65989.0,0.57524313]
["bitfinex","BTCUSD",1727475209240,0.001828,65990.0,65989.0,0.58924313]
["bitfinex","BTCUSD",1727475212070,0.001828,65990.0,65989.0,0.58923193]
["bitfinex","BTCUSD",1727475212934,0.001828,65990.0,65989.0,0.6066367]
["bitfinex","BTCUSD",1727475215184,0.001828,65990.0,65989.0,0.6116367]
["bitfinex","BTCUSD",1727475216183,0.000828,65994.0,65993.0,0.022]
["bitfinex","BTCUSD",1727475216387,0.000828,65999.0,65998.0,0.2833564]
["bitfinex","BTCUSD",1727475216594,0.000828,65999.0,65998.0,0.50453812]
["bitfinex","BTCUSD",1727475216965,0.000828,65999.0,65998.0,0.53280511]
["bitfinex","BTCUSD",1727475217146,0.000828,65999.0,65998.0,0.55553481]
["bitfinex","BTCUSD",1727475217383,0.000828,65999.0,65998.0,0.55577157]
["bitfinex","BTCUSD",1727475217582,0.000828,65999.0,65998.0,0.487616]
["bitfinex","BTCUSD",1727475218125,0.000828,65999.0,65998.0,0.501616]
["bitfinex","BTCUSD",1727475218317,0.000828,65999.0,65998.0,0.56977057]
["bitfinex","BTCUSD",1727475218790,0.000828,65999.0,65998.0,0.58377057]
["bitfinex","BTCUSD",1727475219117,0.000828,65999.0,65998.0,0.58356266]
["bitfinex","BTCUSD",1727475219329,0.000828,65999.0,65998.0,0.5154101]
["bitfinex","BTCUSD",1727475219536,0.000828,65999.0,65998.0,0.58356467]
["bitfinex","BTCUSD",1727475219711,0.000828,65999.0,65998.0,0.56082939]
["bitfinex","BTCUSD",1727475220150,0.000828,65999.0,65998.0,0.5154101]
["bitfinex","BTCUSD",1727475220337,0.000828,65999.0,65998.0,0.56466397]
["bitfinex","BTCUSD",1727475220541,0.000828,65999.0,65998.0,0.51925366]
["bitfinex","BTCUSD",1727475221012,0.000828,65999.0,65998.0,0.58740823]
["bitfinex","BTCUSD",1727475221433,0.000828,65999.0,65998.0,0.51925366]
["bitfinex","BTCUSD",1727475222591,0.000828,65999.0,65998.0,0.50205479]
["bitfinex","BTCUSD",1727475223007,0.000828,65999.0,65998.0,0.51919347]
["bitfinex","BTCUSD",1727475223260,0.000828,65999.0,65998.0,0.50205479]
["bitfinex","BTCUSD",1727475224731,0.000828,65999.0,65998.0,0.51919347]
["bitfinex","BTCUSD",1727475224948,0.000828,65999.0,65998.0,0.50205479]
["bitfinex","BTCUSD",1727475234749,0.000828,65999.0,65998.0,0.47905479]
["bitfinex","BTCUSD",1727475234928,0.000828,65999.0,65998.0,0.31992329]
["bitfinex","BTCUSD",1727475239577,0.000828,65999.0,65998.0,0.57601123]
["bitfinex","BTCUSD",1727475239787,0.000828,65999.0,65998.0,0.57801123]
["bitfinex","BTCUSD",1727475240210,0.000828,65999.0,65998.0,0.56401123]
["bitfinex","BTCUSD",1727475240374,0.0033168,66005.0,66004.0,0.191505]
["bitfinex","BTCUSD",1727475240574,0.0033168,66005.0,66004.0,0.57725973]
["bitfinex","BTCUSD",1727475240814,0.0033168,66005.0,66004.0,0.58464763]
["bitfinex","BTCUSD",1727475242290,0.0033168,66005.0,66004.0,0.74944763]
["bitfinex","BTCUSD",1727475242496,0.0033168,66005.0,66004.0,0.68144763]
["bitfinex","BTCUSD",1727475243047,0.0033168,66005.0,66004.0,0.69544763]
["bitfinex","BTCUSD",1727475243244,0.001656,66009.0,66007.0,0.012]
["bitfinex","BTCUSD",1727475243500,0.001656,66009.0,66007.0,0.4646535]
["bitfinex","BTCUSD",1727475243705,0.001656,66009.0,66007.0,0.47204026]
["bitfinex","BTCUSD",1727475244338,0.001656,66009.0,66007.0,0.58294026]
["bitfinex","BTCUSD",1727475244543,0.001656,66009.0,66007.0,0.58494026]
["bitfinex","BTCUSD",1727475244805,0.001656,66009.0,66007.0,0.58294026]
["bitfinex","BTCUSD",1727475244964,0.001656,66009.0,66007.0,0.58494026]
["bitfinex","BTCUSD",1727475245406,0.001656,66009.0,66007.0,0.67904026]
["bitfinex","BTCUSD",1727475245524,0.000828,66013.0,66011.0,0.3113264]
["bitfinex","BTCUSD",1727475245731,0.000828,66013.0,66011.0,0.47995878]
["bitfinex","BTCUSD",1727475245932,0.000828,66013.0,66011.0,0.47692991]
["bitfinex","BTCUSD",1727475247244,0.000828,66013.0,66011.0,0.49092991]
["bitfinex","BTCUSD",1727475248075,0.000828,66013.0,66011.0,0.50492991]
["bitfinex","BTCUSD",1727475249789,0.04541988,66036.0,66035.0,0.005]
["bitfinex","BTCUSD",1727475250001,0.000828,66041.0,66040.0,0.194423]
["bitfinex","BTCUSD",1727475250219,0.000828,66041.0,66040.0,0.46654834]
["bitfinex","BTCUSD",1727475250435,0.000828,66041.0,66040.0,0.2938142]
["bitfinex","BTCUSD",1727475251114,0.0019579,66041.0,66040.0,0.2938142]
["bitfinex","BTCUSD",1727475251346,0.0019579,66041.0,66040.0,0.296842]
["bitfinex","BTCUSD",1727475251548,0.0019579,66041.0,66040.0,0.2938142]
["bitfinex","BTCUSD",1727475251959,0.0019579,66041.0,66040.0,0.3078142]
["bitfinex","BTCUSD",1727475252169,0.0019579,66041.0,66040.0,0.2938142]
["bitfinex","BTCUSD",1727475252587,0.0019579,66041.0,66040.0,0.3078142]
["bitfinex","BTCUSD",1727475253422,0.0019579,66041.0,66040.0,0.1929768]
["bitfinex","BTCUSD",1727475253672,0.0840579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475254515,0.0840579,66041.0,66040.0,0.1929768]
["bitfinex","BTCUSD",1727475254722,0.0840579,66041.0,66040.0,0.2019768]
["bitfinex","BTCUSD",1727475255438,0.0840579,66041.0,66040.0,0.1969768]
["bitfinex","BTCUSD",1727475255692,0.0840579,66041.0,66040.0,0.1789768]
["bitfinex","BTCUSD",1727475256190,0.0840579,66041.0,66040.0,0.2019768]
["bitfinex","BTCUSD",1727475256696,0.0840579,66041.0,66040.0,0.1929768]
["bitfinex","BTCUSD",1727475257171,0.0840579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475258932,0.0019579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475259172,0.0019579,66041.0,66040.0,0.21000495]
["bitfinex","BTCUSD",1727475275883,0.0019579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475276565,0.0958579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475278027,0.0958579,66041.0,66040.0,0.2049768]
["bitfinex","BTCUSD",1727475278278,0.0958579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475282495,0.0958579,66041.0,66040.0,0.0555538]
["bitfinex","BTCUSD",1727475284917,0.12855539,66041.0,66040.0,0.0555538]
["bitfinex","BTCUSD",1727475285387,0.0958579,66041.0,66040.0,0.0555538]
["bitfinex","BTCUSD",1727475289166,0.0958579,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475290227,0.09345923,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475290642,0.09345923,66041.0,66040.0,0.3218142]
["bitfinex","BTCUSD",1727475291056,0.09428723,66041.0,66040.0,0.3218142]
["bitfinex","BTCUSD",1727475294384,0.09428723,66041.0,66040.0,0.2049768]
["bitfinex","BTCUSD",1727475294595,0.09428723,66041.0,66040.0,0.2069768]
["bitfinex","BTCUSD",1727475300755,0.09428723,66041.0,66040.0,0.0535538]
["bitfinex","BTCUSD",1727475301612,0.24570823,66041.0,66040.0,0.0535538]
["bitfinex","BTCUSD",1727475301758,0.09428723,66041.0,66040.0,0.0535538]
["bitfinex","BTCUSD",1727475301961,0.16165402,66041.0,66040.0,0.0395538]
["bitfinex","BTCUSD",1727475302177,0.24570823,66041.0,66040.0,0.029]
["bitfinex","BTCUSD",1727475302376,0.24570823,66041.0,66040.0,0.02542805]
["bitfinex","BTCUSD",1727475302580,0.24570823,66041.0,66040.0,0.03542805]
["bitfinex","BTCUSD",1727475302952,0.09428723,66041.0,66040.0,0.03542805]
["bitfinex","BTCUSD",1727475303337,0.09428723,66041.0,66040.0,0.04342805]
["bitfinex","BTCUSD",1727475303576,0.24570823,66041.0,66040.0,0.04342805]
["bitfinex","BTCUSD",1727475303770,0.24570823,66041.0,66040.0,0.03542805]
["bitfinex","BTCUSD",1727475303982,0.24570823,66041.0,66040.0,0.02742805]
["bitfinex","BTCUSD",1727475304207,0.24570823,66041.0,66040.0,0.031]
["bitfinex","BTCUSD",1727475304628,0.24570823,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475307726,0.09428723,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475308199,0.24570823,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475309645,0.32100823,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475310607,0.16958723,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475310827,0.32100823,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475311060,0.16958723,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475311383,0.32100823,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475312700,0.076128,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475312942,0.076128,66041.0,66040.0,0.19286666]
["bitfinex","BTCUSD",1727475313152,0.076128,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475313559,0.076128,66041.0,66040.0,0.19286666]
["bitfinex","BTCUSD",1727475314177,0.076128,66041.0,66040.0,0.04144366]
["bitfinex","BTCUSD",1727475314388,0.076128,66041.0,66040.0,0.19452266]
["bitfinex","BTCUSD",1727475314596,0.076128,66041.0,66040.0,0.04309966]
["bitfinex","BTCUSD",1727475315425,0.076128,66041.0,66040.0,0.19452266]
["bitfinex","BTCUSD",1727475316057,0.076128,66041.0,66040.0,0.04309966]
["bitfinex","BTCUSD",1727475317311,0.076128,66041.0,66040.0,0.19452266]
["bitfinex","BTCUSD",1727475329895,0.249228,66041.0,66040.0,0.19452266]
["bitfinex","BTCUSD",1727475332272,0.29470638,66041.0,66040.0,0.04309966]
["bitfinex","BTCUSD",1727475332491,0.40176722,66041.0,66040.0,0.04309966]
["bitfinex","BTCUSD",1727475332700,0.400649,66041.0,66040.0,0.04309966]
["bitfinex","BTCUSD",1727475332915,0.400649,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475334490,0.46886657,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475334707,0.46886657,66041.0,66040.0,0.030656]
["bitfinex","BTCUSD",1727475334944,0.46886657,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475334945,0.400649,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475335143,0.46886657,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475335397,0.46886657,66041.0,66040.0,0.04308285]
["bitfinex","BTCUSD",1727475335645,0.400649,66041.0,66040.0,0.04308285]
["bitfinex","BTCUSD",1727475335900,0.400649,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475338553,0.249228,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475338777,0.2947022,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475338976,0.4461232,66041.0,66040.0,0.04312083]
["bitfinex","BTCUSD",1727475339265,0.4461232,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475339455,0.2947022,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475339668,0.4461232,66041.0,66040.0,0.04312083]
["bitfinex","BTCUSD",1727475339870,0.3711232,66041.0,66040.0,0.04312083]
["bitfinex","BTCUSD",1727475340940,0.325649,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475341304,0.174228,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475341502,0.325649,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475344160,0.32521047,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475344572,0.37068287,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475344931,0.32521047,66041.0,66040.0,0.032656]
["bitfinex","BTCUSD",1727475347291,0.32521047,66041.0,66040.0,0.030656]
["bitfinex","BTCUSD",1727475347495,0.52060642,66041.0,66040.0,0.030656]
["bitfinex","BTCUSD",1727475348113,0.40691047,66041.0,66040.0,0.030656]
["bitfinex","BTCUSD",1727475348317,0.52059434,66041.0,66040.0,0.030656]
["bitfinex","BTCUSD",1727475348486,0.52059434,66041.0,66040.0,0.023656]
["bitfinex","BTCUSD",1727475348698,0.52059434,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475348899,0.54434562,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475349381,0.40791047,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475349600,0.54428866,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475349968,0.64428866,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475350224,0.78077747,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475350388,0.64439928,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475350651,0.78074056,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475351393,0.64439928,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475353212,0.64439928,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475353443,0.64339928,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475353647,0.64839928,66041.0,66040.0,0.003656]
["bitfinex","BTCUSD",1727475354470,0.89442637,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475354694,0.9181695,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475354927,0.9231695,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475355178,0.9231695,66041.0,66040.0,0.003656]
["bitfinex","BTCUSD",1727475355587,0.78697981,66041.0,66040.0,0.003656]
["bitfinex","BTCUSD",1727475355760,0.78197981,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727475356039,0.78197981,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475357054,0.78697981,66041.0,66040.0,0.003656]
["bitfinex","BTCUSD",1727475357246,0.645491,66041.0,66040.0,0.002656]
["bitfinex","BTCUSD",1727475357669,0.650491,66041.0,66040.0,0.003656]
["bitfinex","BTCUSD",1727475358525,0.650491,66041.0,66027.0,0.0513666]
["bitfinex","BTCUSD",1727475358526,0.1,66033.0,66027.0,0.0493666]
["bitfinex","BTCUSD",1727475358743,0.35703367,66028.0,66027.0,0.2766841]
["bitfinex","BTCUSD",1727475358950,0.2662874,66028.0,66027.0,0.2273175]
["bitfinex","BTCUSD",1727475359156,0.2662874,66028.0,66027.0,0.01051881]
["bitfinex","BTCUSD",1727475359157,0.5691924,66028.0,66027.0,0.01051881]
["bitfinex","BTCUSD",1727475359587,0.15146,66024.0,66023.0,0.005]
["bitfinex","BTCUSD",1727475359791,0.43092933,66024.0,66023.0,0.005]
["bitfinex","BTCUSD",1727475359995,0.42981111,66024.0,66023.0,0.01562685]
["bitfinex","BTCUSD",1727475360240,0.42981111,66024.0,66023.0,0.005]
["bitfinex","BTCUSD",1727475360449,0.42981111,66024.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475360450,0.151462,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475360657,0.1979373,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475361215,0.1979373,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1727475361411,0.15258022,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1727475361610,0.30896828,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1727475361791,0.30896828,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475362233,0.30996828,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475362650,0.30896828,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475362905,0.29656828,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475363513,0.29856828,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475364041,0.14018022,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475364244,0.142062,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475366495,0.139062,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475366890,0.141062,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475369207,0.002,66023.0,66022.0,0.015]
["bitfinex","BTCUSD",1727475369406,0.002,66023.0,66022.0,0.17713009]
["bitfinex","BTCUSD",1727475370115,0.002,66023.0,66022.0,0.17913009]
["bitfinex","BTCUSD",1727475370325,0.251446,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475370674,0.251446,66030.0,66029.0,0.01566289]
["bitfinex","BTCUSD",1727475370876,0.251446,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1727475371100,0.251446,66030.0,66029.0,0.01566289]
["bitfinex","BTCUSD",1727475371506,0.251446,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1727475371866,0.251446,66030.0,66029.0,0.01566289]
["bitfinex","BTCUSD",1727475372083,0.252446,66030.0,66029.0,0.01566289]
["bitfinex","BTCUSD",1727475372494,0.252446,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1727475372701,0.252446,66030.0,66029.0,0.01562987]
["bitfinex","BTCUSD",1727475372906,0.252446,66030.0,66029.0,0.01762987]
["bitfinex","BTCUSD",1727475373101,0.252446,66030.0,66029.0,0.01562987]
["bitfinex","BTCUSD",1727475373324,0.252446,66030.0,66029.0,0.01962987]
["bitfinex","BTCUSD",1727475373545,0.101,66030.0,66029.0,0.01962987]
["bitfinex","BTCUSD",1727475373750,0.252446,66030.0,66029.0,0.01962987]
["bitfinex","BTCUSD",1727475373953,0.251446,66030.0,66029.0,0.01962987]
["bitfinex","BTCUSD",1727475374318,0.252446,66030.0,66029.0,0.02062987]
["bitfinex","BTCUSD",1727475374533,0.253446,66030.0,66029.0,0.02262987]
["bitfinex","BTCUSD",1727475374764,0.253446,66030.0,66029.0,0.02062987]
["bitfinex","BTCUSD",1727475375346,0.253446,66030.0,66029.0,0.02262987]
["bitfinex","BTCUSD",1727475375763,0.253446,66030.0,66029.0,0.02062987]
["bitfinex","BTCUSD",1727475376000,0.339367,66030.0,66029.0,0.02062987]
["bitfinex","BTCUSD",1727475376379,0.339367,66030.0,66029.0,0.01]
["bitfinex","BTCUSD",1727475377162,0.338367,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475377445,0.337367,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1727475377661,0.338367,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475378073,0.337367,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475378281,0.337367,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475378491,0.338367,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475378906,0.337367,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475379394,0.337367,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475380063,0.251446,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475380287,0.251446,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475380743,0.251446,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475381002,0.251446,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1727475381206,0.251446,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475381409,0.251446,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475381807,0.251446,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475382017,0.252446,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475384055,0.252446,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475384676,0.25216115,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475384886,0.25216115,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475387387,0.25216115,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475387598,0.25116115,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1727475387810,0.25116115,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1727475388041,0.25116115,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475388252,0.32364993,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475389457,0.36903046,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475389885,0.19654168,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1727475390498,0.19654168,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475390808,0.19654168,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475391000,0.19654168,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475391190,0.19654168,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475391386,0.19654168,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475391387,0.15116115,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475391594,0.19654168,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475391769,0.15116115,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475392584,0.19654168,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475393170,0.19654168,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475393597,0.15116115,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1727475393816,0.15116115,66030.0,66029.0,0.02164059]
["bitfinex","BTCUSD",1727475394299,0.06814897,66031.0,66030.0,0.017]
["bitfinex","BTCUSD",1727475394504,0.21958997,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1727475394708,0.21960237,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1727475395311,0.151441,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1727475395522,0.151441,66032.0,66031.0,0.01263967]
["bitfinex","BTCUSD",1727475395931,0.2196044,66032.0,66031.0,0.02263967]
["bitfinex","BTCUSD",1727475397805,0.2196044,66032.0,66031.0,0.02463967]
["bitfinex","BTCUSD",1727475398213,0.2196044,66032.0,66031.0,0.02263967]
["bitfinex","BTCUSD",1727475398425,0.151441,66032.0,66031.0,0.02463967]
["bitfinex","BTCUSD",1727475398635,0.22060154,66032.0,66031.0,0.02663967]
["bitfinex","BTCUSD",1727475398848,0.29631944,66032.0,66031.0,0.016]
["bitfinex","BTCUSD",1727475399272,0.22142954,66032.0,66031.0,0.016]
["bitfinex","BTCUSD",1727475400107,0.153269,66032.0,66031.0,0.016]
["bitfinex","BTCUSD",1727475400728,0.24414972,66032.0,66031.0,0.016]
["bitfinex","BTCUSD",1727475400940,0.153269,66032.0,66031.0,0.016]
["bitfinex","BTCUSD",1727475401115,0.24414972,66032.0,66031.0,0.02665077]
["bitfinex","BTCUSD",1727475401557,0.21454411,66032.0,66031.0,0.02665077]
["bitfinex","BTCUSD",1727475402688,0.30542483,66032.0,66031.0,0.02665077]
["bitfinex","BTCUSD",1727475403224,0.21454411,66032.0,66031.0,0.02665077]
["bitfinex","BTCUSD",1727475404025,0.30542108,66032.0,66031.0,0.02665077]
["bitfinex","BTCUSD",1727475404910,0.3065393,66032.0,66031.0,0.02465077]
["bitfinex","BTCUSD",1727475405049,0.4053393,66032.0,66031.0,0.02465077]
["bitfinex","BTCUSD",1727475405247,0.40422108,66032.0,66031.0,0.012]
["bitfinex","BTCUSD",1727475405569,0.31334411,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1727475405746,0.31446233,66032.0,66031.0,0.009]
["bitfinex","BTCUSD",1727475405949,0.31346233,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1727475406196,0.42705854,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1727475406401,0.31234411,66032.0,66031.0,0.009]
["bitfinex","BTCUSD",1727475406599,0.31346233,66032.0,66031.0,0.009]
["bitfinex","BTCUSD",1727475406799,0.31346233,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1727475407727,0.31346233,66032.0,66031.0,0.005]
["bitfinex","BTCUSD",1727475407924,0.31346233,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475408364,0.42705854,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475408563,0.42594032,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475409330,0.31234411,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475409539,0.42711361,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475409734,0.42599562,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475410368,0.31234411,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475410572,0.31346233,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475410973,0.31346233,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475411200,0.31346233,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475412392,0.31346233,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475413632,0.21466233,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475413869,0.15338722,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475417186,0.15338722,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475418562,0.15338722,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475420570,0.15338722,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475425999,0.152269,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1727475426748,0.152269,66032.0,66031.0,0.01866197]
["bitfinex","BTCUSD",1727475426919,0.152269,66032.0,66031.0,0.02066197]
["bitfinex","BTCUSD",1727475427523,0.152269,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475428928,0.152269,66032.0,66031.0,0.02065741]
["bitfinex","BTCUSD",1727475429142,0.2660282,66032.0,66031.0,0.02065741]
["bitfinex","BTCUSD",1727475429329,0.152269,66032.0,66031.0,0.02065741]
["bitfinex","BTCUSD",1727475429722,0.26602718,66032.0,66031.0,0.02065741]
["bitfinex","BTCUSD",1727475429929,0.11458586,66032.0,66031.0,0.12165741]
["bitfinex","BTCUSD",1727475430227,0.152269,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475430445,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475430689,0.152269,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475431068,0.24326882,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475431324,0.152269,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475432103,0.24326505,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475432483,0.152269,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475433530,0.24326259,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475433712,0.09182159,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475434136,0.24326259,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475436351,0.24325924,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475436553,0.09181824,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475436766,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475436971,0.000828,66032.0,66031.0,0.18210141]
["bitfinex","BTCUSD",1727475437183,0.06906694,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475437389,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475439269,0.06906237,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475439900,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475440149,0.152269,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475440579,0.09180799,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475441184,0.09180245,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475443126,0.06905429,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475443555,0.04630962,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475443757,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475443979,0.06905429,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475444187,0.0463108,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475444385,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475445124,0.06905429,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475445303,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475446328,0.06904593,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475446537,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475446737,0.06904593,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475449140,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475449289,0.06904184,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475450812,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475451260,0.06904271,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475452980,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475453382,0.06904428,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475453856,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475455895,0.07600658,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475456606,0.14422509,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475456739,0.06904651,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475456939,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475457142,0.06904651,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475457346,0.06904739,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475457547,0.06904775,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475457823,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475458039,0.06904778,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475458238,0.000828,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475458899,0.06904945,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475459139,0.152269,66032.0,66031.0,0.03065741]
["bitfinex","BTCUSD",1727475459630,0.152269,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475459832,0.25773551,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475463034,0.34870211,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475465961,0.34871733,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475466253,0.24325082,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475468244,0.26599628,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475468853,0.152269,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475469074,0.26601594,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475469537,0.152269,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475469722,0.26602099,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475469927,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475470367,0.37604417,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475470618,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475470742,0.37604981,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475470950,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475471733,0.37605639,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475471936,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475472938,0.376058,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475473152,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475473572,0.35330249,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475473776,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475473998,0.26229267,66032.0,66031.0,0.018]
["bitfinex","BTCUSD",1727475476801,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475478101,0.26229267,66032.0,66031.0,0.03065222]
["bitfinex","BTCUSD",1727475478375,0.26229267,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475480251,0.26229267,66032.0,66031.0,0.03065222]
["bitfinex","BTCUSD",1727475481236,0.3760584,66032.0,66031.0,0.03065222]
["bitfinex","BTCUSD",1727475481470,0.26229267,66032.0,66031.0,0.03065222]
["bitfinex","BTCUSD",1727475484636,0.11085167,66032.0,66031.0,0.03065222]
["bitfinex","BTCUSD",1727475485015,0.152269,66032.0,66031.0,0.03065222]
["bitfinex","BTCUSD",1727475489521,0.152269,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475490803,0.2660313,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475491117,0.152269,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475492031,0.11459405,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475492273,0.33865232,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475492450,0.33865232,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475492645,0.18721132,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475492852,0.33865232,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475493078,0.33865232,66032.0,66031.0,0.0271258]
["bitfinex","BTCUSD",1727475493462,0.26603505,66032.0,66031.0,0.02]
["bitfinex","BTCUSD",1727475493673,0.26603505,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475493855,0.26603772,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475494256,0.152269,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475494464,0.11459715,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475494885,0.000828,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475495533,0.000828,66032.0,66031.0,0.1805698]
["bitfinex","BTCUSD",1727475495725,0.000828,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475497274,0.152269,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475497481,0.26603857,66032.0,66031.0,0.0291258]
["bitfinex","BTCUSD",1727475497675,0.242012,66032.0,66031.0,0.0191258]
["bitfinex","BTCUSD",1727475498757,0.090571,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475498955,0.242012,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475499485,0.090571,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475499685,0.242012,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475500830,0.090571,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475501052,0.242012,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475506024,0.35578993,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475506241,0.242012,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475508782,0.152269,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475509586,0.000828,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475509839,0.152269,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475511433,0.152269,66032.0,66031.0,0.01691804]
["bitfinex","BTCUSD",1727475511637,0.000828,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475511863,0.152269,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475512086,0.21549185,66032.0,66031.0,0.01891804]
["bitfinex","BTCUSD",1727475513476,0.21549185,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475513698,0.21549185,66032.0,66031.0,0.01892162]
["bitfinex","BTCUSD",1727475513968,0.21549185,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1727475514192,0.21549185,66032.0,66031.0,0.01892162]
["bitfinex","BTCUSD",1727475515456,0.21549185,66032.0,66031.0,0.01392162]
["bitfinex","BTCUSD",1727475515457,0.21661007,66032.0,66031.0,0.01392162]
["bitfinex","BTCUSD",1727475515691,0.49071007,66032.0,66031.0,0.01192162]
["bitfinex","BTCUSD",1727475515916,0.60442925,66032.0,66031.0,0.003]
["bitfinex","BTCUSD",1727475516147,0.75805039,66032.0,66031.0,0.003]
["bitfinex","BTCUSD",1727475516607,0.60442925,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1727475516778,0.60942925,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1727475517470,0.425544,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475517674,0.58193206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475518797,0.58393206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475519027,0.58793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475519271,0.70276946,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475520829,0.58793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475522382,0.72432445,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475522601,0.72432232,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475523241,0.72431056,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475525768,0.58793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475527121,0.72431056,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475527347,0.58793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475530326,0.72425293,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475531816,0.58793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475532045,0.72423645,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475535515,0.58793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475536151,0.61167943,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475538581,0.74795445,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475538759,0.61167943,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475539423,0.60967943,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475539869,0.61667943,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475540079,0.62967943,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475540483,0.59493206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475540712,0.60793206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475541324,0.59493206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475541737,0.60893206,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475542599,0.60976006,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475543660,0.63350832,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475545097,0.60976006,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475547974,0.81620823,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475549899,0.79246006,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475552732,1.43252606,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475552905,1.45627618,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475553108,1.43252606,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475553728,1.21603006,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475556274,1.23978012,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475558176,1.21603006,66031.0,66030.0,0.001656]
["bitfinex","BTCUSD",1727475565126,0.251464,66022.0,66021.0,0.2273175]
["bitfinex","BTCUSD",1727475565375,0.25258222,66022.0,66021.0,0.2273175]
["bitfinex","BTCUSD",1727475565624,0.25258222,66022.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475565625,0.251483,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475565872,0.251483,66014.0,66008.0,0.0494124]
["bitfinex","BTCUSD",1727475566171,0.25260122,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475567113,0.25360122,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475567234,0.39268142,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475567453,0.3915632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475568142,0.48238001,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475568370,0.3905632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475569043,0.3925632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475569255,0.3905632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475569467,0.3915632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475569678,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475569880,0.50808053,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475570098,0.48538753,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475570300,0.50808053,66014.0,66006.0,0.012]
["bitfinex","BTCUSD",1727475570508,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475570986,0.50809705,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475571151,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475571353,0.48539155,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475571565,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475572614,0.50809705,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475572827,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475573241,0.50809705,66014.0,66006.0,0.012]
["bitfinex","BTCUSD",1727475573511,0.3945632,66014.0,66006.0,0.012]
["bitfinex","BTCUSD",1727475573924,0.50809705,66014.0,66006.0,0.012]
["bitfinex","BTCUSD",1727475574669,0.50809705,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475575877,0.3945632,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475577107,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475577371,0.3945632,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475577604,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475578260,0.53190006,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475578478,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475579331,0.41831429,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475579981,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475580199,0.41831429,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1727475580701,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475580873,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475581077,0.53191073,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475581290,0.53191073,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475581491,0.53191073,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475581658,0.53191073,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475582307,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475582507,0.5319395,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475582840,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475583443,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475583668,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475584705,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475584916,0.41831429,66014.0,66010.0,0.002]
["bitfinex","BTCUSD",1727475585148,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475587363,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475587571,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475587975,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475588128,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475588901,0.41831429,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475589308,0.41831429,66014.0,66009.0,0.002]
["bitfinex","BTCUSD",1727475590401,0.41831429,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475591327,0.41831429,66014.0,66009.0,0.002]
["bitfinex","BTCUSD",1727475592271,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475593464,0.3945632,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475594150,0.3945632,66014.0,66009.0,0.002]
["bitfinex","BTCUSD",1727475594566,0.3945632,66014.0,66008.0,0.002]
["bitfinex","BTCUSD",1727475596496,0.3945632,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475596723,0.25519815,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475596933,0.25631637,66014.0,66006.0,0.01]
["bitfinex","BTCUSD",1727475598314,0.25631637,66014.0,66008.0,0.005]
["bitfinex","BTCUSD",1727475598516,0.25519815,66014.0,66013.0,0.097056]
["bitfinex","BTCUSD",1727475599316,0.25631637,66014.0,66013.0,0.097056]
["bitfinex","BTCUSD",1727475600520,0.40033696,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475600726,0.39921874,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475600935,0.25519815,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475601147,0.25631637,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475613539,0.25531637,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475613766,0.25614437,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475613970,0.27989462,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475614327,0.27689462,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475614521,0.40912258,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475614752,0.41000436,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475615417,0.2777764,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475617017,0.27889462,66014.0,66013.0,0.001656]
["bitfinex","BTCUSD",1727475618337,0.27889462,66014.0,66013.0,0.4575784]
["bitfinex","BTCUSD",1727475618338,0.02657825,66014.0,66013.0,0.4575784]
["bitfinex","BTCUSD",1727475618547,0.002828,66014.0,66013.0,0.4575784]
["bitfinex","BTCUSD",1727475618754,0.002828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475620079,0.003828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475620505,0.001828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475620713,0.000828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475620921,0.001828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475621329,0.002828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475621527,0.001828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475621680,0.000828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475621890,0.001828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475622887,0.002828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475626369,0.001828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475626795,0.002828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475627222,0.000828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475627423,0.001828,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1727475627638,0.001828,66014.0,66013.0,0.46851699]
["bitfinex","BTCUSD",1727475627851,0.000828,66022.0,66013.0,0.46851699]
["bitfinex","BTCUSD",1727475627852,0.000828,66022.0,66021.0,0.1913]
["bitfinex","BTCUSD",1727475628054,0.000828,66022.0,66021.0,0.4576034]
["bitfinex","BTCUSD",1727475628323,0.000828,66022.0,66021.0,0.46662641]
["bitfinex","BTCUSD",1727475629145,0.001828,66022.0,66021.0,0.46662641]
["bitfinex","BTCUSD",1727475629775,0.002828,66022.0,66021.0,0.46662641]
["bitfinex","BTCUSD",1727475630195,0.001828,66022.0,66021.0,0.46662641]
["bitfinex","BTCUSD",1727475630616,0.001828,66022.0,66021.0,0.47562641]
["bitfinex","BTCUSD",1727475630853,0.001828,66022.0,66021.0,0.46862641]
["bitfinex","BTCUSD",1727475630854,0.000828,66022.0,66021.0,0.46862641]
["bitfinex","BTCUSD",1727475631055,0.001828,66022.0,66021.0,0.46862641]
["bitfinex","BTCUSD",1727475631260,0.002828,66022.0,66021.0,0.48262641]
["bitfinex","BTCUSD",1727475631457,0.001828,66022.0,66021.0,0.46462641]
["bitfinex","BTCUSD",1727475631660,0.001828,66022.0,66021.0,0.47862641]
["bitfinex","BTCUSD",1727475631864,0.002828,66022.0,66021.0,0.47862641]
["bitfinex","BTCUSD",1727475632122,0.002828,66022.0,66021.0,0.46462641]
["bitfinex","BTCUSD",1727475632311,0.001828,66022.0,66021.0,0.46462641]
["bitfinex","BTCUSD",1727475632714,0.002828,66022.0,66021.0,0.47762641]
["bitfinex","BTCUSD",1727475633167,0.001828,66022.0,66021.0,0.46462641]
["bitfinex","BTCUSD",1727475633495,0.002828,66022.0,66021.0,0.49062641]
["bitfinex","BTCUSD",1727475633634,0.003828,66022.0,66021.0,0.49062641]
["bitfinex","BTCUSD",1727475634016,0.003828,66022.0,66021.0,0.49262641]
["bitfinex","BTCUSD",1727475634227,0.003828,66022.0,66021.0,0.49062641]
["bitfinex","BTCUSD",1727475636768,0.003828,66022.0,66021.0,0.49262641]
["bitfinex","BTCUSD",1727475637390,0.003828,66022.0,66021.0,0.49062641]
["bitfinex","BTCUSD",1727475638197,0.003828,66022.0,66021.0,0.49262641]
["bitfinex","BTCUSD",1727475643070,0.003828,66022.0,66021.0,0.37778901]
["bitfinex","BTCUSD",1727475643483,0.003828,66022.0,66021.0,0.49262641]
["bitfinex","BTCUSD",1727475644045,0.003828,66022.0,66021.0,0.20348901]
["bitfinex","BTCUSD",1727475644268,0.001828,66022.0,66021.0,0.19048901]
["bitfinex","BTCUSD",1727475644908,0.000828,66022.0,66021.0,0.17748901]
["bitfinex","BTCUSD",1727475645136,0.001828,66022.0,66021.0,0.18348901]
["bitfinex","BTCUSD",1727475645492,0.000828,66022.0,66021.0,0.17748901]
["bitfinex","BTCUSD",1727475645917,0.001828,66022.0,66021.0,0.18348901]
["bitfinex","BTCUSD",1727475646345,0.000828,66022.0,66021.0,0.17748901]
["bitfinex","BTCUSD",1727475646692,0.002828,66022.0,66021.0,0.19348901]
["bitfinex","BTCUSD",1727475647087,0.002828,66022.0,66021.0,0.04202301]
["bitfinex","BTCUSD",1727475647321,0.001828,66022.0,66021.0,0.03102301]
["bitfinex","BTCUSD",1727475647882,0.001828,66022.0,66021.0,0.19248901]
["bitfinex","BTCUSD",1727475647883,0.002828,66022.0,66021.0,0.19248901]
["bitfinex","BTCUSD",1727475648216,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475652596,0.154292,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475653249,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475653876,0.154292,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475654788,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475655007,0.002828,66022.0,66021.0,0.19248901]
["bitfinex","BTCUSD",1727475655212,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475655414,0.002828,66022.0,66021.0,0.19248901]
["bitfinex","BTCUSD",1727475656476,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475658920,0.154292,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475659128,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475665687,0.002828,66022.0,66021.0,0.19248901]
["bitfinex","BTCUSD",1727475666159,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475666855,0.154292,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475667063,0.002828,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475672437,0.154292,66022.0,66021.0,0.04102301]
["bitfinex","BTCUSD",1727475672896,0.002828,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475673371,0.154292,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475673871,0.002828,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475674125,0.154292,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475675534,0.002828,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475675766,0.154292,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475675999,0.002828,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475676237,0.154292,66022.0,66021.0,0.04018581]
["bitfinex","BTCUSD",1727475677152,0.154292,66022.0,66021.0,0.0311628]
["bitfinex","BTCUSD",1727475677574,0.154292,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475680731,0.002828,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475680946,0.154292,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475681420,0.002828,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475681655,0.154292,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475684491,0.002828,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475687952,0.002828,66022.0,66021.0,0.19013836]
["bitfinex","BTCUSD",1727475688178,0.002828,66022.0,66021.0,0.03867236]
["bitfinex","BTCUSD",1727475689239,0.002828,66022.0,66021.0,0.19013836]
["bitfinex","BTCUSD",1727475691223,0.002828,66022.0,66021.0,0.30800486]
["bitfinex","BTCUSD",1727475691436,0.002828,66022.0,66021.0,0.39110486]
["bitfinex","BTCUSD",1727475691641,0.002828,66022.0,66021.0,0.48557576]
["bitfinex","BTCUSD",1727475694664,0.002828,66022.0,66021.0,0.48723176]
["bitfinex","BTCUSD",1727475698503,0.002828,66022.0,66021.0,0.48523176]
["bitfinex","BTCUSD",1727475698727,0.002828,66022.0,66021.0,0.30663176]
["bitfinex","BTCUSD",1727475700157,0.002828,66022.0,66021.0,0.19179436]
["bitfinex","BTCUSD",1727475700376,0.002828,66022.0,66021.0,0.30663176]
["bitfinex","BTCUSD",1727475703758,0.002828,66022.0,66021.0,0.19179436]
["bitfinex","BTCUSD",1727475703978,0.002828,66022.0,66021.0,0.30663176]
["bitfinex","BTCUSD",1727475711793,0.00259887,66022.0,66021.0,0.30663176]
["bitfinex","BTCUSD",1727475715797,0.00259887,66022.0,66021.0,0.30766071]
["bitfinex","BTCUSD",1727475716003,0.00259887,66022.0,66021.0,0.30966071]
["bitfinex","BTCUSD",1727475724334,0.00176142,66022.0,66021.0,0.30966071]
["bitfinex","BTCUSD",1727475725418,0.00176142,66022.0,66021.0,0.30663176]
["bitfinex","BTCUSD",1727475729335,0.00258942,66022.0,66021.0,0.30966072]
["bitfinex","BTCUSD",1727475757183,0.00258942,66022.0,66021.0,0.30549172]
["bitfinex","BTCUSD",1727475761071,0.00258942,66022.0,66021.0,0.30046276]
["bitfinex","BTCUSD",1727475761274,0.00258942,66022.0,66021.0,0.30246276]
["bitfinex","BTCUSD",1727475762327,0.01422866,66022.0,66021.0,0.30549173]
["bitfinex","BTCUSD",1727475762548,0.00258942,66022.0,66021.0,0.30549173]
["bitfinex","BTCUSD",1727475765351,0.00258942,66022.0,66021.0,0.47319173]
["bitfinex","BTCUSD",1727475765573,0.00258942,66022.0,66021.0,0.47016276]
["bitfinex","BTCUSD",1727475774861,0.00258942,66022.0,66021.0,0.69748026]
["bitfinex","BTCUSD",1727475775076,0.00258942,66022.0,66021.0,0.47216276]
["bitfinex","BTCUSD",1727475775509,0.00258942,66022.0,66021.0,0.54053636]
["bitfinex","BTCUSD",1727475776944,0.001828,66022.0,66021.0,0.53553636]
["bitfinex","BTCUSD",1727475777358,0.002828,66022.0,66021.0,0.49616276]
["bitfinex","BTCUSD",1727475777792,0.002828,66022.0,66021.0,0.37932536]
["bitfinex","BTCUSD",1727475778215,0.002828,66022.0,66021.0,0.49416276]
["bitfinex","BTCUSD",1727475778583,0.001828,66022.0,66021.0,0.48416276]
["bitfinex","BTCUSD",1727475780193,0.001828,66022.0,66021.0,0.48216276]
["bitfinex","BTCUSD",1727475780663,0.001828,66022.0,66021.0,0.38332536]
["bitfinex","BTCUSD",1727475780878,0.001828,66022.0,66021.0,0.49816276]
["bitfinex","BTCUSD",1727475782437,0.001828,66022.0,66021.0,0.49616276]
["bitfinex","BTCUSD",1727475782662,0.001828,66022.0,66021.0,0.30746276]
["bitfinex","BTCUSD",1727475783638,0.001828,66022.0,66021.0,0.30546276]
["bitfinex","BTCUSD",1727475783851,0.001828,66022.0,66021.0,0.30746276]
["bitfinex","BTCUSD",1727475784716,0.001828,66022.0,66021.0,0.19262536]
["bitfinex","BTCUSD",1727475784932,0.0194108,66022.0,66021.0,0.19062536]
["bitfinex","BTCUSD",1727475785153,0.0194108,66022.0,66021.0,0.19262536]
["bitfinex","BTCUSD",1727475785565,0.0194108,66022.0,66021.0,0.04115936]
["bitfinex","BTCUSD",1727475785785,0.0184108,66022.0,66021.0,0.18662536]
["bitfinex","BTCUSD",1727475786041,0.0194108,66022.0,66021.0,0.18462536]
["bitfinex","BTCUSD",1727475786259,0.0204108,66022.0,66021.0,0.19862536]
["bitfinex","BTCUSD",1727475790462,0.0204108,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475790711,0.0204108,66022.0,66021.0,0.04715936]
["bitfinex","BTCUSD",1727475791148,0.0204108,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475791584,0.0204108,66022.0,66021.0,0.04715936]
["bitfinex","BTCUSD",1727475796510,0.0204108,66022.0,66021.0,0.19862536]
["bitfinex","BTCUSD",1727475796700,0.0204108,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475797012,0.1718748,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475797682,0.0204108,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475798809,0.0204108,66022.0,66021.0,0.04715936]
["bitfinex","BTCUSD",1727475802191,0.0204108,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475803014,0.0204108,66022.0,66021.0,0.20062536]
["bitfinex","BTCUSD",1727475803434,0.0204108,66022.0,66021.0,0.31346276]
["bitfinex","BTCUSD",1727475803857,0.002828,66022.0,66021.0,0.31546276]
["bitfinex","BTCUSD",1727475810796,0.002828,66022.0,66021.0,0.31346276]
["bitfinex","BTCUSD",1727475810997,0.002828,66022.0,66021.0,0.31546276]
["bitfinex","BTCUSD",1727475811917,0.002828,66022.0,66021.0,0.31346276]
["bitfinex","BTCUSD",1727475812841,0.002828,66022.0,66021.0,0.31546276]
["bitfinex","BTCUSD",1727475815049,0.002828,66022.0,66021.0,0.31346276]
["bitfinex","BTCUSD",1727475815465,0.002828,66022.0,66021.0,0.31546276]
["bitfinex","BTCUSD",1727475815673,0.002828,66022.0,66021.0,0.31346276]
["bitfinex","BTCUSD",1727475815888,0.0362661,66022.0,66021.0,0.31546276]
["bitfinex","BTCUSD",1727475816098,0.0362661,66022.0,66021.0,0.19862536]
["bitfinex","BTCUSD",1727475819749,0.0362661,66022.0,66021.0,0.20062536]
["bitfinex","BTCUSD",1727475821521,0.0362661,66022.0,66021.0,0.19862536]
["bitfinex","BTCUSD",1727475821756,0.0362661,66022.0,66021.0,0.20062536]
["bitfinex","BTCUSD",1727475821991,0.002828,66022.0,66021.0,0.20062536]
["bitfinex","BTCUSD",1727475822203,0.002828,66022.0,66021.0,0.19862536]
["bitfinex","BTCUSD",1727475822839,0.002828,66022.0,66021.0,0.04915936]
["bitfinex","BTCUSD",1727475823067,0.002828,66022.0,66021.0,0.0416498]
["bitfinex","BTCUSD",1727475823496,0.154292,66022.0,66021.0,0.0416498]
["bitfinex","BTCUSD",1727475823940,0.10820717,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475824391,0.25967117,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475826311,0.002828,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475828681,0.154292,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475828897,0.002828,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475829931,0.154292,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475830374,0.002828,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475831730,0.0483196,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475831964,0.002828,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475832175,0.09052384,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475832393,0.13601544,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475832806,0.09052384,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475833689,0.13601544,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475834995,0.09052384,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475835258,0.13601544,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475835495,0.09052384,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475835948,0.13603439,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475836403,0.13603439,66022.0,66021.0,0.04771272]
["bitfinex","BTCUSD",1727475836631,0.09052384,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475837576,0.002828,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475838724,0.04833831,66022.0,66021.0,0.04971272]
["bitfinex","BTCUSD",1727475839849,0.002828,66022.0,66021.0,0.31601612]
["bitfinex","BTCUSD",1727475840510,0.002828,66022.0,66021.0,0.20117872]
["bitfinex","BTCUSD",1727475840727,0.02358389,66022.0,66021.0,0.20117872]
["bitfinex","BTCUSD",1727475840961,0.0690942,66022.0,66021.0,0.20117872]
["bitfinex","BTCUSD",1727475841598,0.0690942,66022.0,66021.0,0.1911158]
["bitfinex","BTCUSD",1727475841743,0.0690942,66022.0,66021.0,0.04772476]
["bitfinex","BTCUSD",1727475842093,0.0690942,66022.0,66021.0,0.04972476]
["bitfinex","BTCUSD",1727475843557,0.0690942,66022.0,66021.0,0.04772476]
["bitfinex","BTCUSD",1727475844399,0.0690942,66022.0,66021.0,0.04972476]
["bitfinex","BTCUSD",1727475844608,0.0690942,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475844830,0.0690942,66022.0,66021.0,0.19919076]
["bitfinex","BTCUSD",1727475845046,0.0690942,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475845274,0.0690942,66022.0,66021.0,0.19919076]
["bitfinex","BTCUSD",1727475845511,0.0690942,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475845946,0.0690942,66022.0,66021.0,0.19919076]
["bitfinex","BTCUSD",1727475846393,0.0690942,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475847356,0.02358389,66022.0,66021.0,0.04972476]
["bitfinex","BTCUSD",1727475848584,0.02358389,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475848839,0.02358389,66022.0,66021.0,0.04972476]
["bitfinex","BTCUSD",1727475849051,0.02358389,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475849052,0.002828,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475853619,0.002828,66022.0,66021.0,0.19919076]
["bitfinex","BTCUSD",1727475854064,0.002828,66022.0,66021.0,0.20119076]
["bitfinex","BTCUSD",1727475869790,0.002828,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475880620,0.002828,66022.0,66021.0,0.37865204]
["bitfinex","BTCUSD",1727475882505,0.002828,66022.0,66021.0,0.37665204]
["bitfinex","BTCUSD",1727475883721,0.002828,66022.0,66021.0,0.37865204]
["bitfinex","BTCUSD",1727475886753,0.002828,66022.0,66021.0,0.29935204]
["bitfinex","BTCUSD",1727475893623,0.002828,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475895425,0.0483411,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475895872,0.002828,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475896083,0.0483411,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475896527,0.002828,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475897136,0.0483411,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475897600,0.002828,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475898065,0.04834252,66022.0,66021.0,0.20105204]
["bitfinex","BTCUSD",1727475898913,0.04834252,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475899111,0.06763684,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475899337,0.11315136,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475900426,0.06763684,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475900674,0.26461536,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475900932,0.21910084,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475901390,0.28737325,66022.0,66021.0,0.04958604]
["bitfinex","BTCUSD",1727475901601,0.21710084,66022.0,66021.0,0.02158604]
["bitfinex","BTCUSD",1727475901799,0.21810084,66022.0,66021.0,0.02051108]
["bitfinex","BTCUSD",1727475902010,0.21910084,66022.0,66021.0,0.03351108]
["bitfinex","BTCUSD",1727475902222,0.06763684,66022.0,66021.0,0.03351108]
["bitfinex","BTCUSD",1727475902422,0.21910084,66022.0,66021.0,0.03351108]
["bitfinex","BTCUSD",1727475902625,0.21910084,66022.0,66021.0,0.03151108]
["bitfinex","BTCUSD",1727475902777,0.21910084,66022.0,66021.0,0.0421751]
["bitfinex","BTCUSD",1727475903594,0.21910084,66022.0,66021.0,0.03351108]
["bitfinex","BTCUSD",1727475903819,0.21910084,66022.0,66021.0,0.03151108]
["bitfinex","BTCUSD",1727475904043,0.21910084,66022.0,66021.0,0.0401751]
["bitfinex","BTCUSD",1727475904252,0.21910084,66022.0,66021.0,0.0421751]
["bitfinex","BTCUSD",1727475904811,0.43001022,66022.0,66021.0,0.021656]
["bitfinex","BTCUSD",1727475905045,0.25148,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475905268,0.54203562,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475905470,0.5409174,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475905874,0.69730546,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475906302,0.69930546,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475906537,0.83961873,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475906744,0.70330546,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475907156,0.83961873,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475907664,0.69930546,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475908084,0.83861873,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475908289,0.70930546,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475908499,1.48370046,66015.0,66014.0,0.002656]
["bitfinex","BTCUSD",1727475908632,1.32634836,66015.0,66014.0,0.002656]
["bitfinex","BTCUSD",1727475909059,1.31634836,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475909258,1.30934836,66015.0,66014.0,0.001656]
["bitfinex","BTCUSD",1727475909462,1.16916246,66015.0,66014.0,0.002656]
["bitfinex","BTCUSD",1727475909738,1.20291705,66015.0,66014.0,0.002656]
["bitfinex","BTCUSD",1727475910758,1.20306197,66015.0,66014.0,0.002656]
["bitfinex","BTCUSD",1727475911068,0.5409474,66002.0,65999.0,0.2273175]
["bitfinex","BTCUSD",1727475911292,0.68644414,66002.0,65999.0,0.2273175]
["bitfinex","BTCUSD",1727475911498,0.151515,66000.0,65999.0,0.2273175]
["bitfinex","BTCUSD",1727475911704,0.426117,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475911951,0.58626853,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475912193,0.5409544,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475912448,0.62741037,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475913364,0.63541037,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475913629,0.64241037,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475915260,0.66616935,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475918754,0.46487598,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475918988,0.266517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475922010,0.251517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475922242,0.28127503,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475922679,0.27527503,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475928268,0.251517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475928736,0.3372724,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475933247,0.5183724,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475935744,0.54213166,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475938042,0.54713166,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475938246,0.46137626,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475938448,0.45637626,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475938651,0.46337626,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475938871,0.46137626,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475939075,0.46837626,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475939492,0.28727626,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475940236,0.37256207,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475940511,0.263517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475943548,0.28727542,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475944498,0.263517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475947617,0.30884134,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475947860,0.35753165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475948065,0.40285599,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475948687,0.42562627,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475949146,0.35753165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475949376,0.42562614,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475949582,0.35753165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475949787,0.4708425,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475950542,0.35753165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475951570,0.49350467,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475951779,0.35753165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475951997,0.45013165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475952182,0.58610467,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475952562,0.45013165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475952943,0.5866344,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475953578,0.45013165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475955565,0.47388996,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475994457,0.58298996,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475994840,0.55923165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475995276,0.55423165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475995499,0.54723165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475995717,0.57123165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475996140,0.54723165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475996351,0.56123165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475996608,0.56137657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475997051,0.57523165,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475997257,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475997906,0.56137657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475998107,0.57113758,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475998311,0.58513758,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727475998491,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476001577,0.59913776,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476001999,0.57113776,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476002373,0.59913776,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476002800,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476004525,0.56137657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476004737,0.54737657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476004947,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476005328,0.56137657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476005678,0.59913774,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476010537,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476013802,0.59913763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476015007,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476017970,0.5991379,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476019412,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476022729,0.59913784,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476030528,0.57537657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476033713,0.49427657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476033926,0.42543778,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476034922,0.40167657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476038044,0.4254374,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476038671,0.40167657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476041812,0.42543749,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476042070,0.40167657,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476045335,0.42543746,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476048050,0.41054639,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476048658,0.31653174,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476052062,0.43136914,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476062622,0.43219714,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476064759,0.28921482,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476064961,0.26545393,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476065743,0.25145393,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476065939,0.25945393,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476066820,0.37429133,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476067072,0.36029133,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476067271,0.36629133,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476067846,0.25145393,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476068050,0.36629133,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476069179,0.25145393,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476069376,0.36629133,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476069585,0.42884139,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476069759,0.51991895,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476069989,0.40508177,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476070298,0.51991858,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476071167,0.40508118,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476071373,0.51991858,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476071577,0.40508118,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476071782,0.51991858,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476072314,0.40508118,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476072526,0.36629133,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476072744,0.5436784,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476072950,0.54366371,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476073900,0.54366331,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476074114,0.54366311,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476076240,0.39005115,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476080435,0.52047696,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476096771,0.27521375,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476097008,0.39005115,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476101354,0.22412676,66008.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727476101355,0.07646718,66018.0,66010.0,0.5302965]
["bitfinex","BTCUSD",1727476101574,0.11380358,66025.0,66024.0,0.02485508]
["bitfinex","BTCUSD",1727476101791,0.000828,66031.0,66030.0,0.26630108]
["bitfinex","BTCUSD",1727476102008,0.000828,66031.0,66030.0,0.38916659]
["bitfinex","BTCUSD",1727476102244,0.000828,66031.0,66030.0,0.41779863]
["bitfinex","BTCUSD",1727476102463,0.0001,66043.0,66040.0,0.151423]
["bitfinex","BTCUSD",1727476102685,0.27956347,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1727476102911,0.27956347,66041.0,66040.0,0.16127808]
["bitfinex","BTCUSD",1727476102912,0.07568947,66041.0,66040.0,0.16127808]
["bitfinex","BTCUSD",1727476103123,0.27956347,66041.0,66040.0,0.17016248]
["bitfinex","BTCUSD",1727476103337,0.07568947,66041.0,66040.0,0.17216248]
["bitfinex","BTCUSD",1727476103984,0.07668947,66041.0,66040.0,0.17216248]
["bitfinex","BTCUSD",1727476104199,0.07668947,66041.0,66040.0,0.22074433]
["bitfinex","BTCUSD",1727476105740,0.07768947,66041.0,66040.0,0.22874433]
["bitfinex","BTCUSD",1727476107512,0.07768947,66041.0,66040.0,0.18016248]
["bitfinex","BTCUSD",1727476107951,0.07768947,66041.0,66040.0,0.18319045]
["bitfinex","BTCUSD",1727476110772,0.05068947,66041.0,66040.0,0.18319045]
["bitfinex","BTCUSD",1727476110990,0.00018277,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1727476111208,0.00018277,66051.0,66050.0,0.28111984]
["bitfinex","BTCUSD",1727476111415,0.00018277,66051.0,66050.0,0.28955655]
["bitfinex","BTCUSD",1727476111914,0.00018277,66051.0,66050.0,0.39655655]
["bitfinex","BTCUSD",1727476112129,0.000828,66075.0,66054.0,0.26824608]
["bitfinex","BTCUSD",1727476112347,0.000828,66075.0,66054.0,0.27327305]
["bitfinex","BTCUSD",1727476112575,0.000828,66075.0,66054.0,0.32980749]
["bitfinex","BTCUSD",1727476112827,0.000828,66075.0,66054.0,0.32678052]
["bitfinex","BTCUSD",1727476113258,0.000828,66075.0,66054.0,0.50506846]
["bitfinex","BTCUSD",1727476113480,0.000828,66075.0,66064.0,0.33770502]
["bitfinex","BTCUSD",1727476113732,0.000828,66075.0,66064.0,0.33970502]
["bitfinex","BTCUSD",1727476113964,0.000828,66075.0,66064.0,0.3961892]
["bitfinex","BTCUSD",1727476114475,0.000828,66075.0,66064.0,0.21970726]
["bitfinex","BTCUSD",1727476114703,0.000828,66075.0,66064.0,0.17159596]
["bitfinex","BTCUSD",1727476115124,0.000828,66075.0,66064.0,0.18559596]
["bitfinex","BTCUSD",1727476115328,0.001828,66065.0,66064.0,0.19959596]
["bitfinex","BTCUSD",1727476115532,0.001828,66065.0,66064.0,0.18559596]
["bitfinex","BTCUSD",1727476115740,0.000828,66065.0,66064.0,0.17159596]
["bitfinex","BTCUSD",1727476116155,0.001828,66065.0,66064.0,0.18559596]
["bitfinex","BTCUSD",1727476116380,0.001828,66065.0,66064.0,0.19959596]
["bitfinex","BTCUSD",1727476122506,0.001828,66065.0,66064.0,0.19759596]
["bitfinex","BTCUSD",1727476122847,0.001828,66065.0,66064.0,0.19959596]
["bitfinex","BTCUSD",1727476123268,0.001828,66065.0,66064.0,0.19759596]
["bitfinex","BTCUSD",1727476123683,0.001828,66065.0,66064.0,0.19959596]
["bitfinex","BTCUSD",1727476130787,0.001828,66065.0,66064.0,0.3740779]
["bitfinex","BTCUSD",1727476134430,0.001828,66065.0,66064.0,0.31409671]
["bitfinex","BTCUSD",1727476143000,0.001828,66065.0,66064.0,0.31209671]
["bitfinex","BTCUSD",1727476143212,0.001828,66065.0,66064.0,0.31409671]
["bitfinex","BTCUSD",1727476143888,0.001828,66065.0,66064.0,0.35247787]
["bitfinex","BTCUSD",1727476144531,0.001828,66065.0,66064.0,0.3760453]
["bitfinex","BTCUSD",1727476144735,0.001828,66065.0,66064.0,0.37604484]
["bitfinex","BTCUSD",1727476146186,0.001828,66065.0,66064.0,0.37605712]
["bitfinex","BTCUSD",1727476146400,0.001828,66065.0,66064.0,0.352491]
["bitfinex","BTCUSD",1727476146610,0.001828,66065.0,66064.0,0.46138152]
["bitfinex","BTCUSD",1727476147045,0.001828,66065.0,66064.0,0.34888077]
["bitfinex","BTCUSD",1727476147247,0.001828,66065.0,66064.0,0.34688077]
["bitfinex","BTCUSD",1727476147466,0.001828,66065.0,66064.0,0.23799025]
["bitfinex","BTCUSD",1727476147924,0.001828,66065.0,66064.0,0.23799505]
["bitfinex","BTCUSD",1727476148154,0.001828,66065.0,66064.0,0.23599505]
["bitfinex","BTCUSD",1727476148367,0.001828,66065.0,66064.0,0.23799505]
["bitfinex","BTCUSD",1727476148594,0.001828,66065.0,66064.0,0.23599505]
["bitfinex","BTCUSD",1727476149403,0.001828,66065.0,66064.0,0.23580431]
["bitfinex","BTCUSD",1727476149839,0.001828,66065.0,66064.0,0.23780431]
["bitfinex","BTCUSD",1727476150042,0.001828,66065.0,66064.0,0.23580431]
["bitfinex","BTCUSD",1727476152275,0.001828,66065.0,66064.0,0.23780431]
["bitfinex","BTCUSD",1727476152691,0.001828,66065.0,66064.0,0.35065356]
["bitfinex","BTCUSD",1727476152906,0.001828,66065.0,66064.0,0.31044521]
["bitfinex","BTCUSD",1727476153114,0.001828,66065.0,66064.0,0.3485486]
["bitfinex","BTCUSD",1727476153328,0.001828,66065.0,66064.0,0.3123847]
["bitfinex","BTCUSD",1727476154092,0.001828,66065.0,66064.0,0.19953545]
["bitfinex","BTCUSD",1727476154302,0.001828,66065.0,66064.0,0.31242569]
["bitfinex","BTCUSD",1727476154503,0.001828,66065.0,66064.0,0.31042569]
["bitfinex","BTCUSD",1727476155433,0.001828,66065.0,66064.0,0.31051954]
["bitfinex","BTCUSD",1727476156474,0.001828,66065.0,66064.0,0.31060394]
["bitfinex","BTCUSD",1727476156683,0.001828,66065.0,66064.0,0.31260394]
["bitfinex","BTCUSD",1727476156885,0.001828,66065.0,66064.0,0.31060394]
["bitfinex","BTCUSD",1727476157494,0.001828,66065.0,66064.0,0.28800145]
["bitfinex","BTCUSD",1727476158555,0.001828,66065.0,66064.0,0.24276823]
["bitfinex","BTCUSD",1727476158783,0.001828,66065.0,66064.0,0.19753545]
["bitfinex","BTCUSD",1727476158979,0.001828,66065.0,66064.0,0.26538111]
["bitfinex","BTCUSD",1727476159194,0.001828,66065.0,66064.0,0.26537834]
["bitfinex","BTCUSD",1727476159544,0.001828,66065.0,66064.0,0.19753545]
["bitfinex","BTCUSD",1727476160121,0.001828,66065.0,66064.0,0.19953545]
["bitfinex","BTCUSD",1727476160332,0.001828,66065.0,66064.0,0.19753545]
["bitfinex","BTCUSD",1727476161655,0.001828,66065.0,66064.0,0.21649032]
["bitfinex","BTCUSD",1727476161875,0.001828,66065.0,66064.0,0.19753545]
["bitfinex","BTCUSD",1727476162626,0.326894,66065.0,66064.0,0.04131237]
["bitfinex","BTCUSD",1727476162834,0.326894,66065.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476162835,0.1737,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476163254,0.1737,66056.0,66055.0,0.155042]
["bitfinex","BTCUSD",1727476163462,0.1737,66056.0,66055.0,0.003654]
["bitfinex","BTCUSD",1727476164100,0.1737,66056.0,66055.0,0.155042]
["bitfinex","BTCUSD",1727476164334,0.1737,66056.0,66055.0,0.15989708]
["bitfinex","BTCUSD",1727476165593,0.1737,66056.0,66055.0,0.00850908]
["bitfinex","BTCUSD",1727476166018,0.1757,66056.0,66055.0,0.02750908]
["bitfinex","BTCUSD",1727476167070,0.1757,66056.0,66055.0,0.01750908]
["bitfinex","BTCUSD",1727476167071,0.1747,66056.0,66055.0,0.01750908]
["bitfinex","BTCUSD",1727476167693,0.1737,66056.0,66055.0,0.00850908]
["bitfinex","BTCUSD",1727476167876,0.1747,66056.0,66055.0,0.01750908]
["bitfinex","BTCUSD",1727476169009,0.1757,66056.0,66055.0,0.01750908]
["bitfinex","BTCUSD",1727476171557,0.1757,66056.0,66055.0,0.16889708]
["bitfinex","BTCUSD",1727476172015,0.1757,66056.0,66055.0,0.01750908]
["bitfinex","BTCUSD",1727476173393,0.3900705,66056.0,66055.0,0.01550908]
["bitfinex","BTCUSD",1727476173613,0.327086,66056.0,66055.0,0.02431431]
["bitfinex","BTCUSD",1727476173832,0.327086,66056.0,66055.0,0.01750908]
["bitfinex","BTCUSD",1727476174093,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476174318,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476174529,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476176532,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476177202,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476177415,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476177847,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476178053,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476178920,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476179147,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476180019,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476180268,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476180482,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476180708,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476180938,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476181248,0.327086,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476181919,0.1757,66056.0,66055.0,0.02437473]
["bitfinex","BTCUSD",1727476183571,0.002,66056.0,66055.0,0.17576273]
["bitfinex","BTCUSD",1727476186180,0.002,66056.0,66055.0,0.1787901]
["bitfinex","BTCUSD",1727476190494,0.002,66056.0,66055.0,0.18184321]
["bitfinex","BTCUSD",1727476190807,0.0729,66061.0,66059.0,0.151379]
["bitfinex","BTCUSD",1727476191019,0.0729,66061.0,66060.0,0.002]
["bitfinex","BTCUSD",1727476191149,0.0729,66061.0,66060.0,0.01192165]
["bitfinex","BTCUSD",1727476192488,0.0729,66061.0,66060.0,0.01677673]
["bitfinex","BTCUSD",1727476192854,0.0729,66061.0,66060.0,0.02177673]
["bitfinex","BTCUSD",1727476193916,0.0729,66061.0,66060.0,0.02577673]
["bitfinex","BTCUSD",1727476194557,0.224275,66061.0,66060.0,0.02577673]
["bitfinex","BTCUSD",1727476194810,0.3171825,66061.0,66060.0,0.02577673]
["bitfinex","BTCUSD",1727476195155,0.4073825,66061.0,66060.0,0.02577673]
["bitfinex","BTCUSD",1727476195999,0.4073825,66061.0,66060.0,0.01585508]
["bitfinex","BTCUSD",1727476196421,0.314475,66061.0,66060.0,0.01585508]
["bitfinex","BTCUSD",1727476197422,0.314475,66061.0,66060.0,0.01385508]
["bitfinex","BTCUSD",1727476197624,0.314475,66061.0,66060.0,0.009]
["bitfinex","BTCUSD",1727476199853,0.314475,66061.0,66060.0,0.011]
["bitfinex","BTCUSD",1727476201177,0.314475,66061.0,66060.0,0.002]
["bitfinex","BTCUSD",1727476201407,0.314475,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1727476201628,0.4066353,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476202021,0.4066353,66061.0,66060.0,0.003]
["bitfinex","BTCUSD",1727476202237,0.4066353,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476203721,0.4066353,66061.0,66060.0,0.003]
["bitfinex","BTCUSD",1727476204766,0.2552603,66061.0,66059.0,0.00485508]
["bitfinex","BTCUSD",1727476204980,0.151377,66060.0,66059.0,0.00485508]
["bitfinex","BTCUSD",1727476205200,0.151377,66060.0,66058.0,0.002]
["bitfinex","BTCUSD",1727476205201,0.151379,66059.0,66058.0,0.00685508]
["bitfinex","BTCUSD",1727476205755,0.249679,66059.0,66058.0,0.00685508]
["bitfinex","BTCUSD",1727476205976,0.249679,66059.0,66058.0,0.002]
["bitfinex","BTCUSD",1727476206975,0.249679,66059.0,66058.0,0.00685508]
["bitfinex","BTCUSD",1727476207181,0.39024179,66059.0,66058.0,0.00685508]
["bitfinex","BTCUSD",1727476207629,0.39024179,66059.0,66058.0,0.00985508]
["bitfinex","BTCUSD",1727476207841,0.39024179,66059.0,66058.0,0.005]
["bitfinex","BTCUSD",1727476208275,0.39024179,66059.0,66058.0,0.007]
["bitfinex","BTCUSD",1727476208685,0.39024179,66059.0,66058.0,0.005]
["bitfinex","BTCUSD",1727476209086,0.47004179,66059.0,66058.0,0.005]
["bitfinex","BTCUSD",1727476210139,0.79800908,66059.0,66058.0,0.005]
["bitfinex","BTCUSD",1727476210350,0.57004179,66059.0,66058.0,0.005]
["bitfinex","BTCUSD",1727476210563,0.57004179,66059.0,66058.0,0.002]
["bitfinex","BTCUSD",1727476210564,0.68454254,66059.0,66058.0,0.002]
["bitfinex","BTCUSD",1727476211193,0.151386,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476211406,0.60149303,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476211633,0.71399757,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476212079,0.60037481,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476214033,0.48787406,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476214250,0.331486,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476214499,0.44502987,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476214723,0.46976806,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476215667,0.35622419,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476216793,0.44702578,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476218461,0.60341384,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476219669,0.51261225,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476220532,0.58068009,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476221675,0.51261225,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476221886,0.58067344,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476222305,0.55693525,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476224363,0.48887406,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476225921,0.53423397,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476226803,0.53423158,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476229188,0.37784352,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476229399,0.40158109,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476231480,0.35622357,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476231712,0.40157781,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476234583,0.35622357,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476234801,0.52291838,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476235461,0.35622357,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476237935,0.332486,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476240724,0.37784915,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476241447,0.40160655,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476241916,0.35622248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476242832,0.40160655,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476243077,0.40161669,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476243534,0.35622248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476244228,0.35522248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476244456,0.35322248,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476244706,0.39862648,66056.0,66055.0,0.003654]
["bitfinex","BTCUSD",1727476244933,0.39862648,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476245427,0.35322248,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476245428,0.39862648,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476245920,0.50961054,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476246148,0.55501887,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476246382,0.55501829,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476246856,0.57772217,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476247090,0.55502024,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476247323,0.50961054,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476247789,0.57772217,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476249701,0.50961054,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476250370,0.50961054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476250604,0.60042605,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476251263,0.60047595,66056.0,66055.0,0.002654]
["bitfinex","BTCUSD",1727476253437,0.60047595,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476253637,0.50961054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476253870,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476254324,0.6241923,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476255485,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476256441,0.35422248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476256676,0.46792127,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476258088,0.46791726,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476258546,0.35422248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476258757,0.46791693,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476259171,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476259779,0.62430358,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476260625,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476260935,0.62430527,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476261517,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476261742,0.62430527,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476261974,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476262388,0.62430527,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476262986,0.51061054,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476263260,0.46791721,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476263529,0.35422248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476264599,0.35322248,66056.0,66055.0,0.001654]
["bitfinex","BTCUSD",1727476265008,0.35322248,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476267767,0.4441728,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476267985,0.35322248,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476268387,0.329486,66056.0,66055.0,0.004654]
["bitfinex","BTCUSD",1727476268822,0.11369473,66057.0,66056.0,0.00485508]
["bitfinex","BTCUSD",1727476269028,0.151384,66057.0,66056.0,0.00685508]
["bitfinex","BTCUSD",1727476269235,0.19685019,66060.0,66059.0,0.002]
["bitfinex","BTCUSD",1727476269442,0.151377,66060.0,66059.0,0.002]
["bitfinex","BTCUSD",1727476269852,0.151377,66060.0,66059.0,0.00877146]
["bitfinex","BTCUSD",1727476271125,0.151377,66060.0,66059.0,0.01277146]
["bitfinex","BTCUSD",1727476272165,0.151377,66060.0,66059.0,0.01577146]
["bitfinex","BTCUSD",1727476272373,0.151377,66060.0,66059.0,0.01177146]
["bitfinex","BTCUSD",1727476272793,0.151377,66060.0,66059.0,0.01477146]
["bitfinex","BTCUSD",1727476281130,0.152205,66061.0,66060.0,0.002]
["bitfinex","BTCUSD",1727476282346,0.152205,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476282585,0.152205,66061.0,66060.0,0.007]
["bitfinex","BTCUSD",1727476291663,0.246505,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476293239,0.27023872,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476293477,0.246505,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476294423,0.322005,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476294658,0.322005,66061.0,66060.0,0.007]
["bitfinex","BTCUSD",1727476296276,0.34573869,66061.0,66060.0,0.007]
["bitfinex","BTCUSD",1727476296453,0.34573869,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476297301,0.36300341,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1727476298938,0.21162641,66061.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476299140,0.151377,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476301691,0.151377,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476301945,0.28902865,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476302224,0.28902865,66060.0,66059.0,0.006656]
["bitfinex","BTCUSD",1727476303832,0.38444687,66060.0,66059.0,0.006656]
["bitfinex","BTCUSD",1727476304070,0.45882865,66060.0,66059.0,0.006656]
["bitfinex","BTCUSD",1727476304312,0.52696375,66060.0,66059.0,0.006656]
["bitfinex","BTCUSD",1727476304513,0.45882865,66060.0,66059.0,0.006656]
["bitfinex","BTCUSD",1727476304722,0.5733294,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476304935,0.5733294,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476305151,0.5753294,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476305398,0.5733294,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476305644,0.6691762,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476306157,0.6681762,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476306385,0.6741762,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476306591,0.5733294,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727476306900,0.5853294,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476307591,0.6761762,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476309440,0.56167545,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476311590,0.4240238,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476313891,0.42406678,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476314314,0.333177,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476315366,0.42406819,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476318322,0.333177,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476319091,0.48325095,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476322140,0.333177,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476327242,0.35691346,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476332543,0.47051217,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476336528,0.44677571,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476337137,0.44680361,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476340644,0.333177,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476346758,0.71315629,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476346958,0.57671057,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476347924,0.60044746,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476348613,0.62344746,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476349134,0.59971057,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476349749,0.75322821,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476350586,0.59971057,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476351467,0.62344855,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476353388,0.48491498,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476355554,0.461177,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476356394,0.433177,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476356562,0.357677,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476356765,0.37699356,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476356964,0.263377,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476357174,0.35426581,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476357982,0.25426581,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476358783,0.163377,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476359031,0.163377,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476359650,0.163377,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476359651,0.012,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476360531,0.163377,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476360743,0.012,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476361392,0.163377,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476362188,0.012,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476363249,0.163377,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476364834,0.012,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476365480,0.163377,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476376965,0.3828645,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476379206,0.258377,66060.0,66059.0,0.00951108]
["bitfinex","BTCUSD",1727476379956,0.258377,66060.0,66059.0,0.00751108]
["bitfinex","BTCUSD",1727476380194,0.258377,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476380876,0.258377,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476381107,0.258377,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476381590,0.3828644,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476382588,0.3828644,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476382822,0.3828644,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476392671,0.3828644,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476393531,0.4600644,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476396900,0.335577,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476401171,0.38100013,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476401415,0.335577,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476401642,0.38100013,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476401873,0.335577,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476402291,0.38103084,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476402301,0.335577,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476402551,0.38103084,66060.0,66059.0,0.002656]
["bitfinex","BTCUSD",1727476402803,0.38103084,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476403021,0.15245384,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476403243,0.258377,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476407918,0.253377,66060.0,66059.0,0.004656]
["bitfinex","BTCUSD",1727476408148,0.246377,66060.0,66059.0,0.003656]
["bitfinex","BTCUSD",1727476409545,0.246377,66060.0,66059.0,0.008656]
["bitfinex","BTCUSD",1727476411469,0.246377,66060.0,66059.0,0.006656]
["bitfinex","BTCUSD",1727476411903,0.095,66060.0,66059.0,0.158035]
["bitfinex","BTCUSD",1727476412082,0.095,66060.0,66059.0,0.009656]
["bitfinex","BTCUSD",1727476412539,0.095,66060.0,66059.0,0.16589008]
["bitfinex","BTCUSD",1727476412755,0.000828,66061.0,66060.0,0.15623208]
["bitfinex","BTCUSD",1727476412973,0.000828,66061.0,66060.0,0.15823208]
["bitfinex","BTCUSD",1727476413179,0.000828,66061.0,66060.0,0.00685508]
["bitfinex","BTCUSD",1727476414042,0.000828,66061.0,66060.0,0.00885508]
["bitfinex","BTCUSD",1727476414463,0.000828,66061.0,66060.0,0.01085508]
["bitfinex","BTCUSD",1727476417070,0.152203,66061.0,66060.0,0.01085508]
["bitfinex","BTCUSD",1727476417300,0.152203,66061.0,66060.0,0.00885508]
["bitfinex","BTCUSD",1727476418212,0.152203,66061.0,66060.0,0.01085508]
["bitfinex","BTCUSD",1727476418907,0.25242122,66061.0,66060.0,0.00885508]
["bitfinex","BTCUSD",1727476420024,0.25242122,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1727476420238,0.25242122,66061.0,66060.0,0.006]
["bitfinex","BTCUSD",1727476421164,0.25242122,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1727476421603,0.25242122,66061.0,66060.0,0.006]
["bitfinex","BTCUSD",1727476423438,0.25242122,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1727476424762,0.25242122,66061.0,66060.0,0.006]
["bitfinex","BTCUSD",1727476430616,0.00194622,66061.0,66060.0,0.006]
["bitfinex","BTCUSD",1727476430860,0.000828,66061.0,66060.0,0.42180959]
["bitfinex","BTCUSD",1727476431077,0.000828,66064.0,66063.0,0.23902508]
["bitfinex","BTCUSD",1727476431297,0.04545811,66087.0,66074.0,0.15820008]
["bitfinex","BTCUSD",1727476431511,0.04545811,66088.0,66074.0,0.35350083]
["bitfinex","BTCUSD",1727476431736,0.04545811,66092.0,66074.0,0.35350083]
["bitfinex","BTCUSD",1727476431955,0.04545811,66092.0,66074.0,0.36096952]
["bitfinex","BTCUSD",1727476432172,0.14438717,66094.0,66074.0,0.36296952]
["bitfinex","BTCUSD",1727476432173,0.0762,66094.0,66074.0,0.36296952]
["bitfinex","BTCUSD",1727476432389,0.0925,66095.0,66074.0,0.40426952]
["bitfinex","BTCUSD",1727476433518,0.0762,66098.0,66078.0,0.35249183]
["bitfinex","BTCUSD",1727476433740,0.0762,66098.0,66078.0,0.35349183]
["bitfinex","BTCUSD",1727476433952,0.0925,66102.0,66078.0,0.35883906]
["bitfinex","BTCUSD",1727476434800,0.1925,66102.0,66078.0,0.35883906]
["bitfinex","BTCUSD",1727476435272,0.001828,66079.0,66078.0,0.36683906]
["bitfinex","BTCUSD",1727476435942,0.002828,66079.0,66078.0,0.37383906]
["bitfinex","BTCUSD",1727476436389,0.002828,66079.0,66078.0,0.02720231]
["bitfinex","BTCUSD",1727476436601,0.002828,66079.0,66078.0,0.03022866]
["bitfinex","BTCUSD",1727476437266,0.002828,66079.0,66078.0,0.02234723]
["bitfinex","BTCUSD",1727476437267,0.154162,66079.0,66078.0,0.02234723]
["bitfinex","BTCUSD",1727476437479,0.21129458,66079.0,66078.0,0.02234723]
["bitfinex","BTCUSD",1727476437701,0.21129458,66079.0,66078.0,0.015]
["bitfinex","BTCUSD",1727476438161,0.001828,66079.0,66078.0,0.007]
["bitfinex","BTCUSD",1727476438366,0.001828,66079.0,66078.0,0.17252311]
["bitfinex","BTCUSD",1727476438582,0.001828,66079.0,66078.0,0.27969183]
["bitfinex","BTCUSD",1727476438803,0.000828,66079.0,66078.0,0.28007591]
["bitfinex","BTCUSD",1727476439226,0.000828,66079.0,66078.0,0.28207591]
["bitfinex","BTCUSD",1727476439439,0.000828,66079.0,66078.0,0.28007591]
["bitfinex","BTCUSD",1727476439647,0.001828,66079.0,66078.0,0.28407591]
["bitfinex","BTCUSD",1727476440076,0.006828,66079.0,66078.0,0.28407591]
["bitfinex","BTCUSD",1727476440543,0.001828,66079.0,66078.0,0.28407591]
["bitfinex","BTCUSD",1727476440751,0.002828,66079.0,66078.0,0.29207591]
["bitfinex","BTCUSD",1727476441180,0.002828,66079.0,66078.0,0.17757516]
["bitfinex","BTCUSD",1727476441662,0.002828,66079.0,66078.0,0.02623916]
["bitfinex","BTCUSD",1727476441878,0.002828,66079.0,66078.0,0.29207591]
["bitfinex","BTCUSD",1727476442550,0.002828,66079.0,66078.0,0.17757516]
["bitfinex","BTCUSD",1727476445030,0.002828,66079.0,66078.0,0.25827516]
["bitfinex","BTCUSD",1727476445271,0.002828,66079.0,66078.0,0.26130147]
["bitfinex","BTCUSD",1727476445525,0.002828,66079.0,66078.0,0.37277591]
["bitfinex","BTCUSD",1727476446413,0.002828,66079.0,66078.0,0.25827516]
["bitfinex","BTCUSD",1727476448675,0.06784942,66112.0,66093.0,0.00485508]
["bitfinex","BTCUSD",1727476448890,0.06784942,66112.0,66078.0,0.25737202]
["bitfinex","BTCUSD",1727476448891,0.0979,66124.0,66104.0,0.33056057]
["bitfinex","BTCUSD",1727476449328,0.151234,66123.0,66104.0,0.33833472]
["bitfinex","BTCUSD",1727476449548,0.0979,66124.0,66104.0,0.33833472]
["bitfinex","BTCUSD",1727476449755,0.30248,66121.0,66104.0,0.16390523]
["bitfinex","BTCUSD",1727476449974,0.00468262,66105.0,66104.0,0.16390523]
["bitfinex","BTCUSD",1727476450387,0.00468262,66105.0,66104.0,0.16790523]
["bitfinex","BTCUSD",1727476450594,0.00068262,66105.0,66104.0,0.16790523]
["bitfinex","BTCUSD",1727476450806,0.00068262,66105.0,66104.0,0.17190523]
["bitfinex","BTCUSD",1727476453768,0.15195662,66105.0,66104.0,0.02062923]
["bitfinex","BTCUSD",1727476453977,0.15195662,66105.0,66104.0,0.01285508]
["bitfinex","BTCUSD",1727476454415,0.15195662,66105.0,66104.0,0.02052999]
["bitfinex","BTCUSD",1727476454632,0.24571208,66105.0,66104.0,0.02052999]
["bitfinex","BTCUSD",1727476455058,0.15195662,66105.0,66104.0,0.02052999]
["bitfinex","BTCUSD",1727476455496,0.15195662,66105.0,66104.0,0.00485508]
["bitfinex","BTCUSD",1727476455702,0.15195662,66105.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476455703,0.00068262,66105.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476455919,0.00068262,66105.0,66087.0,0.47705749]
["bitfinex","BTCUSD",1727476455920,0.151285,66100.0,66099.0,0.00485508]
["bitfinex","BTCUSD",1727476457423,0.151285,66100.0,66099.0,0.00685508]
["bitfinex","BTCUSD",1727476458740,0.151285,66100.0,66099.0,0.00885508]
["bitfinex","BTCUSD",1727476458962,0.151285,66100.0,66099.0,0.00485508]
["bitfinex","BTCUSD",1727476459679,0.30256,66103.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476459900,0.151282,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476460751,0.15098926,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476462108,0.15298926,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476463301,0.15498926,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476464004,0.24085765,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476466371,0.15498926,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476468887,0.155281,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476473833,0.151285,66100.0,66099.0,0.00485508]
["bitfinex","BTCUSD",1727476475354,0.15129,66098.0,66097.0,0.00485508]
["bitfinex","BTCUSD",1727476476218,0.15129,66098.0,66097.0,0.01252536]
["bitfinex","BTCUSD",1727476476621,0.15129,66098.0,66097.0,0.01652536]
["bitfinex","BTCUSD",1727476477661,0.15129,66098.0,66097.0,0.01452536]
["bitfinex","BTCUSD",1727476477883,0.15129,66098.0,66097.0,0.01252536]
["bitfinex","BTCUSD",1727476478296,0.15129,66098.0,66097.0,0.01352536]
["bitfinex","BTCUSD",1727476478505,0.15129,66098.0,66097.0,0.01252536]
["bitfinex","BTCUSD",1727476479363,0.0903,66099.0,66097.0,0.01252536]
["bitfinex","BTCUSD",1727476479580,0.232485,66101.0,66100.0,0.00485508]
["bitfinex","BTCUSD",1727476480051,0.000827,66102.0,66100.0,0.01255215]
["bitfinex","BTCUSD",1727476480256,0.000827,66102.0,66097.0,0.302583]
["bitfinex","BTCUSD",1727476480257,0.000827,66102.0,66101.0,0.00485508]
["bitfinex","BTCUSD",1727476480474,0.000827,66102.0,66101.0,0.01255169]
["bitfinex","BTCUSD",1727476480686,0.000827,66102.0,66101.0,0.00385508]
["bitfinex","BTCUSD",1727476480900,0.000827,66102.0,66101.0,0.01155169]
["bitfinex","BTCUSD",1727476481102,0.000827,66102.0,66101.0,0.00385508]
["bitfinex","BTCUSD",1727476481317,0.000827,66102.0,66101.0,0.01155169]
["bitfinex","BTCUSD",1727476481521,0.004827,66102.0,66101.0,0.00855169]
["bitfinex","BTCUSD",1727476481959,0.156108,66102.0,66101.0,0.00855169]
["bitfinex","BTCUSD",1727476482174,0.160108,66102.0,66101.0,0.00855169]
["bitfinex","BTCUSD",1727476482377,0.008827,66102.0,66101.0,0.00855169]
["bitfinex","BTCUSD",1727476484532,0.160108,66102.0,66101.0,0.00855169]
["bitfinex","BTCUSD",1727476484974,0.008827,66102.0,66101.0,0.00855169]
["bitfinex","BTCUSD",1727476486053,0.008827,66102.0,66101.0,0.15983469]
["bitfinex","BTCUSD",1727476488037,0.008827,66102.0,66101.0,0.16285992]
["bitfinex","BTCUSD",1727476490100,0.008827,66102.0,66101.0,0.16451592]
["bitfinex","BTCUSD",1727476501582,0.089827,66102.0,66101.0,0.16149069]
["bitfinex","BTCUSD",1727476506614,0.089827,66102.0,66101.0,0.01020769]
["bitfinex","BTCUSD",1727476507488,0.089827,66102.0,66101.0,0.16149069]
["bitfinex","BTCUSD",1727476511039,0.089827,66102.0,66101.0,0.01020769]
["bitfinex","BTCUSD",1727476511483,0.089827,66102.0,66101.0,0.00935261]
["bitfinex","BTCUSD",1727476511686,0.089827,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476511687,0.44824879,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476511924,0.57977068,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476512122,0.57883464,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476512342,0.69325721,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476512960,0.68925721,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476513222,0.69325721,66102.0,66101.0,0.002656]
["bitfinex","BTCUSD",1727476513630,0.69125721,66102.0,66101.0,0.002656]
["bitfinex","BTCUSD",1727476514045,0.68525721,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476514500,0.46134811,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476514864,0.46634811,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476516657,0.55710177,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476518668,0.46634811,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476521654,0.53438702,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476524483,0.46634811,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476525713,0.58077068,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476525933,0.77152434,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476526584,0.67677068,66102.0,66101.0,0.001656]
["bitfinex","BTCUSD",1727476526847,0.67677068,66102.0,66091.0,0.2273175]
["bitfinex","BTCUSD",1727476526848,0.324604,66092.0,66091.0,0.2273175]
["bitfinex","BTCUSD",1727476527053,0.50174577,66092.0,66091.0,0.2273175]
["bitfinex","BTCUSD",1727476527663,0.151315,66087.0,66086.0,0.00085508]
["bitfinex","BTCUSD",1727476528732,0.302626,66088.0,66086.0,0.00085508]
["bitfinex","BTCUSD",1727476528942,0.151315,66087.0,66086.0,0.00085508]
["bitfinex","BTCUSD",1727476529154,0.151315,66087.0,66086.0,0.00385508]
["bitfinex","BTCUSD",1727476529362,0.0903,66091.0,66086.0,0.00385508]
["bitfinex","BTCUSD",1727476529587,0.45505022,66090.0,66086.0,0.00385508]
["bitfinex","BTCUSD",1727476529810,0.00111822,66089.0,66086.0,0.00385508]
["bitfinex","BTCUSD",1727476530053,0.151315,66087.0,66086.0,0.00385508]
["bitfinex","BTCUSD",1727476530307,0.151315,66087.0,66086.0,0.00085508]
["bitfinex","BTCUSD",1727476531074,0.302622,66090.0,66086.0,0.00085508]
["bitfinex","BTCUSD",1727476531309,0.151315,66087.0,66086.0,0.00085508]
["bitfinex","BTCUSD",1727476531549,0.09793908,66089.0,66086.0,0.15317108]
["bitfinex","BTCUSD",1727476531787,0.151313,66088.0,66086.0,0.00185508]
["bitfinex","BTCUSD",1727476532261,0.0903,66091.0,66086.0,0.00185508]
["bitfinex","BTCUSD",1727476532262,0.0913,66091.0,66087.0,0.151314]
["bitfinex","BTCUSD",1727476532493,0.151309,66090.0,66086.0,0.00185508]
["bitfinex","BTCUSD",1727476532756,0.151293,66097.0,66092.0,0.151304]
["bitfinex","BTCUSD",1727476533007,0.151293,66097.0,66092.0,0.15215908]
["bitfinex","BTCUSD",1727476533265,0.1733,66101.0,66095.0,0.151296]
["bitfinex","BTCUSD",1727476533506,0.1733,66101.0,66090.0,0.302614]
["bitfinex","BTCUSD",1727476533507,0.29644294,66101.0,66090.0,0.302614]
["bitfinex","BTCUSD",1727476533739,0.302573,66100.0,66094.0,0.151298]
["bitfinex","BTCUSD",1727476533980,0.29644294,66101.0,66092.0,0.2273175]
["bitfinex","BTCUSD",1727476533981,0.002,66093.0,66092.0,0.2273175]
["bitfinex","BTCUSD",1727476534214,0.002,66093.0,66092.0,0.3786215]
["bitfinex","BTCUSD",1727476534460,0.151293,66097.0,66093.0,0.151301]
["bitfinex","BTCUSD",1727476534958,0.30644294,66101.0,66091.0,0.2273175]
["bitfinex","BTCUSD",1727476535232,0.30644294,66101.0,66092.0,0.453908]
["bitfinex","BTCUSD",1727476535233,0.007,66097.0,66092.0,0.453908]
["bitfinex","BTCUSD",1727476535489,0.151292,66097.0,66093.0,0.1513]
["bitfinex","BTCUSD",1727476535739,0.302576,66099.0,66092.0,0.302606]
["bitfinex","BTCUSD",1727476535977,0.007,66097.0,66093.0,0.1513]
["bitfinex","BTCUSD",1727476536176,0.002,66093.0,66091.0,0.3786225]
["bitfinex","BTCUSD",1727476536612,0.16995396,66096.0,66091.0,0.3786225]
["bitfinex","BTCUSD",1727476536835,0.16995396,66096.0,66091.0,0.151305]
["bitfinex","BTCUSD",1727476537049,0.151299,66094.0,66092.0,0.001]
["bitfinex","BTCUSD",1727476537285,0.0472548,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1727476537711,0.0472548,66093.0,66089.0,0.151309]
["bitfinex","BTCUSD",1727476537916,0.0472548,66093.0,66087.0,0.302629]
["bitfinex","BTCUSD",1727476538137,0.0472548,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727476538785,0.0502548,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727476539009,0.05278038,66092.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727476539222,0.05278038,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727476539373,0.003,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727476539783,0.003,66093.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727476539784,0.005,66093.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727476540037,0.153303,66093.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727476540241,0.002,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727476540828,0.0923,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727476541087,0.0566854,66091.0,66089.0,0.15131]
["bitfinex","BTCUSD",1727476541866,0.0566854,66091.0,66086.0,0.30429]
["bitfinex","BTCUSD",1727476542109,0.1396854,66091.0,66088.0,0.151312]
["bitfinex","BTCUSD",1727476542310,0.1396854,66091.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727476542311,0.241615,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727476542508,0.32156092,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727476543501,0.32156092,66087.0,66086.0,0.005656]
["bitfinex","BTCUSD",1727476545574,0.32156092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476549180,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476550086,0.24674592,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476550338,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476550774,0.39806092,66087.0,66086.0,0.01346143]
["bitfinex","BTCUSD",1727476551190,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476553660,0.4217844,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476553863,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476554799,0.39806092,66087.0,66086.0,0.01346143]
["bitfinex","BTCUSD",1727476565647,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476566239,0.24674592,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476566641,0.39806092,66087.0,66086.0,0.01353305]
["bitfinex","BTCUSD",1727476566858,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476567108,0.39806092,66087.0,66086.0,0.01353305]
["bitfinex","BTCUSD",1727476567269,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476567487,0.39806092,66087.0,66086.0,0.013533]
["bitfinex","BTCUSD",1727476567696,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476567905,0.39806092,66087.0,66086.0,0.013533]
["bitfinex","BTCUSD",1727476568079,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476568729,0.39806092,66087.0,66086.0,0.013533]
["bitfinex","BTCUSD",1727476568951,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476569210,0.39806092,66087.0,66086.0,0.013533]
["bitfinex","BTCUSD",1727476569484,0.39806092,66087.0,66086.0,0.006656]
["bitfinex","BTCUSD",1727476569734,0.000828,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1727476570190,0.000828,66088.0,66087.0,0.15819155]
["bitfinex","BTCUSD",1727476571088,0.000828,66088.0,66087.0,0.16119155]
["bitfinex","BTCUSD",1727476571915,0.000828,66088.0,66087.0,0.16219155]
["bitfinex","BTCUSD",1727476577264,0.000828,66088.0,66087.0,0.38950905]
["bitfinex","BTCUSD",1727476577523,0.000828,66088.0,66087.0,0.16219155]
["bitfinex","BTCUSD",1727476577738,0.000828,66088.0,66087.0,0.16521732]
["bitfinex","BTCUSD",1727476579784,0.000828,66088.0,66087.0,0.16219155]
["bitfinex","BTCUSD",1727476579949,0.000828,66088.0,66087.0,0.15919155]
["bitfinex","BTCUSD",1727476580369,0.001828,66088.0,66087.0,0.16819155]
["bitfinex","BTCUSD",1727476580783,0.001828,66088.0,66087.0,0.15919155]
["bitfinex","BTCUSD",1727476580784,0.000828,66088.0,66087.0,0.15919155]
["bitfinex","BTCUSD",1727476580986,0.000828,66088.0,66087.0,0.16819155]
["bitfinex","BTCUSD",1727476581242,0.001828,66088.0,66087.0,0.16819155]
["bitfinex","BTCUSD",1727476581742,0.000828,66088.0,66087.0,0.15819155]
["bitfinex","BTCUSD",1727476581971,0.001828,66088.0,66087.0,0.16219155]
["bitfinex","BTCUSD",1727476582181,0.000828,66088.0,66087.0,0.15819155]
["bitfinex","BTCUSD",1727476582584,0.001828,66088.0,66087.0,0.16419155]
["bitfinex","BTCUSD",1727476582922,0.001828,66088.0,66087.0,0.16919155]
["bitfinex","BTCUSD",1727476583119,0.002828,66088.0,66087.0,0.17519155]
["bitfinex","BTCUSD",1727476583326,0.001828,66088.0,66087.0,0.16419155]
["bitfinex","BTCUSD",1727476583738,0.002828,66088.0,66087.0,0.17619155]
["bitfinex","BTCUSD",1727476591504,0.0130808,66088.0,66087.0,0.17619155]
["bitfinex","BTCUSD",1727476594125,0.0130808,66088.0,66087.0,0.02487655]
["bitfinex","BTCUSD",1727476594366,0.0130808,66088.0,66087.0,0.17619155]
["bitfinex","BTCUSD",1727476597120,0.0130808,66088.0,66087.0,0.17784755]
["bitfinex","BTCUSD",1727476599112,0.0130808,66088.0,66087.0,0.02653255]
["bitfinex","BTCUSD",1727476599331,0.1127808,66088.0,66087.0,0.02653255]
["bitfinex","BTCUSD",1727476599746,0.1127808,66088.0,66087.0,0.019656]
["bitfinex","BTCUSD",1727476600398,0.1127808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476602023,0.1127808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476602273,0.1127808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476602530,0.1127808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476602772,0.1127808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476603712,0.1127808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476603947,0.1127808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476604593,0.1127808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476605037,0.102528,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476607481,0.002828,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476609919,0.002828,66088.0,66087.0,0.18085453]
["bitfinex","BTCUSD",1727476614125,0.002828,66088.0,66087.0,0.2952771]
["bitfinex","BTCUSD",1727476616971,0.002828,66088.0,66087.0,0.31426255]
["bitfinex","BTCUSD",1727476617183,0.002828,66088.0,66087.0,0.37509763]
["bitfinex","BTCUSD",1727476617411,0.002828,66088.0,66087.0,0.37207148]
["bitfinex","BTCUSD",1727476617625,0.002828,66088.0,66087.0,0.32685193]
["bitfinex","BTCUSD",1727476617837,0.002828,66088.0,66087.0,0.37205037]
["bitfinex","BTCUSD",1727476619530,0.002828,66088.0,66087.0,0.32685193]
["bitfinex","BTCUSD",1727476619795,0.002828,66088.0,66087.0,0.37205037]
["bitfinex","BTCUSD",1727476621980,0.002828,66088.0,66087.0,0.32676384]
["bitfinex","BTCUSD",1727476622431,0.002828,66088.0,66087.0,0.31115988]
["bitfinex","BTCUSD",1727476622659,0.002828,66088.0,66087.0,0.32978947]
["bitfinex","BTCUSD",1727476622889,0.002828,66088.0,66087.0,0.31115988]
["bitfinex","BTCUSD",1727476623411,0.093528,66088.0,66087.0,0.19673731]
["bitfinex","BTCUSD",1727476623670,0.1108808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476624359,0.1108808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476624605,0.1908808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476625082,0.1908808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476628312,0.1908808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476633504,0.1908808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476633916,0.1908808,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476635581,0.1908808,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476635582,0.173528,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476636847,0.173528,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476637505,0.173528,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476654978,0.173528,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476655206,0.173528,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476655872,0.2362722,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476665370,0.173528,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476672438,0.173528,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476672638,0.173528,66088.0,66087.0,0.02651338]
["bitfinex","BTCUSD",1727476672813,0.173528,66088.0,66087.0,0.17782838]
["bitfinex","BTCUSD",1727476687838,0.173528,66088.0,66087.0,0.170971]
["bitfinex","BTCUSD",1727476692220,0.173528,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476695271,0.19542708,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476695749,0.093528,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476697016,0.002828,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476720109,0.330441,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476720530,0.179128,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476720759,0.23866866,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476720997,0.179128,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476722301,0.330441,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476722503,0.179128,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476724675,0.179128,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476725095,0.179128,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476725301,0.22364948,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476731393,0.097628,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476731658,0.002828,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476731904,0.002828,66088.0,66087.0,0.17288797]
["bitfinex","BTCUSD",1727476732156,0.002828,66088.0,66087.0,0.18856384]
["bitfinex","BTCUSD",1727476732406,0.002828,66088.0,66087.0,0.17288797]
["bitfinex","BTCUSD",1727476733359,0.002828,66088.0,66087.0,0.18853581]
["bitfinex","BTCUSD",1727476733843,0.002828,66088.0,66087.0,0.17288797]
["bitfinex","BTCUSD",1727476738922,0.002828,66088.0,66087.0,0.18851501]
["bitfinex","BTCUSD",1727476739984,0.002828,66088.0,66087.0,0.26931501]
["bitfinex","BTCUSD",1727476741044,0.002828,66088.0,66087.0,0.25368792]
["bitfinex","BTCUSD",1727476741236,0.002828,66088.0,66087.0,0.26927667]
["bitfinex","BTCUSD",1727476741765,0.002828,66088.0,66087.0,0.31645083]
["bitfinex","BTCUSD",1727476742625,0.002828,66088.0,66087.0,0.31642278]
["bitfinex","BTCUSD",1727476743043,0.002828,66088.0,66087.0,0.27127652]
["bitfinex","BTCUSD",1727476743471,0.002828,66088.0,66087.0,0.31642278]
["bitfinex","BTCUSD",1727476743913,0.002828,66088.0,66087.0,0.27127652]
["bitfinex","BTCUSD",1727476744130,0.002828,66088.0,66087.0,0.31642278]
["bitfinex","BTCUSD",1727476744349,0.002828,66088.0,66087.0,0.27127652]
["bitfinex","BTCUSD",1727476744563,0.002828,66088.0,66087.0,0.25568777]
["bitfinex","BTCUSD",1727476744781,0.002828,66088.0,66087.0,0.27129545]
["bitfinex","BTCUSD",1727476745216,0.002828,66088.0,66087.0,0.33902709]
["bitfinex","BTCUSD",1727476745429,0.002828,66088.0,66087.0,0.26826968]
["bitfinex","BTCUSD",1727476745678,0.002828,66088.0,66087.0,0.31642213]
["bitfinex","BTCUSD",1727476746144,0.002828,66088.0,66087.0,0.27129534]
["bitfinex","BTCUSD",1727476746381,0.002828,66088.0,66087.0,0.25568766]
["bitfinex","BTCUSD",1727476746609,0.002828,66088.0,66087.0,0.27127849]
["bitfinex","BTCUSD",1727476747304,0.002828,66088.0,66087.0,0.25568766]
["bitfinex","BTCUSD",1727476748000,0.002828,66088.0,66087.0,0.25368766]
["bitfinex","BTCUSD",1727476749197,0.002828,66088.0,66087.0,0.25568766]
["bitfinex","BTCUSD",1727476750887,0.002828,66088.0,66087.0,0.17488766]
["bitfinex","BTCUSD",1727476751365,0.002828,66088.0,66087.0,0.28931023]
["bitfinex","BTCUSD",1727476754680,0.002828,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476757791,0.002828,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476758001,0.002828,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476764073,0.002828,66088.0,66087.0,0.28731051]
["bitfinex","BTCUSD",1727476769487,0.002828,66088.0,66087.0,0.28931051]
["bitfinex","BTCUSD",1727476769714,0.002828,66088.0,66087.0,0.28731051]
["bitfinex","BTCUSD",1727476772129,0.002828,66088.0,66087.0,0.28931051]
["bitfinex","BTCUSD",1727476773388,0.002828,66088.0,66087.0,0.28731051]
["bitfinex","BTCUSD",1727476774443,0.002828,66088.0,66087.0,0.33247303]
["bitfinex","BTCUSD",1727476774659,0.002828,66088.0,66087.0,0.32944709]
["bitfinex","BTCUSD",1727476776588,0.002828,66088.0,66087.0,0.35202835]
["bitfinex","BTCUSD",1727476776787,0.093128,66088.0,66087.0,0.35208991]
["bitfinex","BTCUSD",1727476778463,0.093128,66088.0,66087.0,0.32950267]
["bitfinex","BTCUSD",1727476778664,0.093128,66088.0,66087.0,0.32950243]
["bitfinex","BTCUSD",1727476778923,0.093128,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476779139,0.093128,66088.0,66087.0,0.35208991]
["bitfinex","BTCUSD",1727476780475,0.093128,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476781111,0.093128,66088.0,66087.0,0.35208991]
["bitfinex","BTCUSD",1727476781313,0.093128,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476781521,0.093128,66088.0,66087.0,0.35211722]
["bitfinex","BTCUSD",1727476781746,0.093128,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476781948,0.1104308,66088.0,66087.0,0.3295081]
["bitfinex","BTCUSD",1727476782527,0.093128,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476782924,0.093128,66088.0,66087.0,0.32950825]
["bitfinex","BTCUSD",1727476783141,0.173028,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476783349,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476783577,0.173028,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476783795,0.1903308,66088.0,66087.0,0.28428457]
["bitfinex","BTCUSD",1727476784464,0.1903308,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476793580,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476814532,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476815019,0.32545922,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476815262,0.324341,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476817489,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476817716,0.17414622,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476818185,0.17414622,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476818433,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476818895,0.2357228,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476819311,0.2357228,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476819764,0.2357228,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476821073,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476822148,0.17414622,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476822916,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476824280,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476833248,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476835970,0.2357222,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476836168,0.2357222,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476836602,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476837691,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476837901,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476839822,0.324341,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476854784,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476854987,0.324341,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476855636,0.42865806,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476859195,0.27734506,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476859408,0.324341,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476860186,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476860407,0.324341,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476860828,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476861237,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476861613,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476861820,0.22513643,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476864114,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476864452,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476866069,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476866276,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476871118,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476871355,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476877478,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476877687,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476880205,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476880414,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476881536,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476881751,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476882182,0.173028,66088.0,66087.0,0.169862]
["bitfinex","BTCUSD",1727476882395,0.173028,66088.0,66087.0,0.018547]
["bitfinex","BTCUSD",1727476885911,0.173028,66088.0,66087.0,0.017047]
["bitfinex","BTCUSD",1727476886783,0.173028,66088.0,66087.0,0.168362]
["bitfinex","BTCUSD",1727476886993,0.173028,66088.0,66087.0,0.017047]
["bitfinex","BTCUSD",1727476888506,0.093128,66088.0,66087.0,0.168362]
["bitfinex","BTCUSD",1727476888723,0.093128,66088.0,66087.0,0.28278457]
["bitfinex","BTCUSD",1727476888724,0.002828,66088.0,66087.0,0.28278457]
["bitfinex","BTCUSD",1727476894490,0.0197608,66088.0,66087.0,0.28278457]
["bitfinex","BTCUSD",1727476896447,0.0197608,66088.0,66087.0,0.28667733]
["bitfinex","BTCUSD",1727476902010,0.002828,66088.0,66087.0,0.28667733]
["bitfinex","BTCUSD",1727476908676,0.002828,66088.0,66087.0,0.36517733]
["bitfinex","BTCUSD",1727476909970,0.002828,66088.0,66087.0,0.41038394]
["bitfinex","BTCUSD",1727476910718,0.002828,66088.0,66087.0,0.36517733]
["bitfinex","BTCUSD",1727476914752,0.002828,66088.0,66087.0,0.28667733]
["bitfinex","BTCUSD",1727476917408,0.002828,66088.0,66087.0,0.31676061]
["bitfinex","BTCUSD",1727476920769,0.002828,66088.0,66087.0,0.28667733]
["bitfinex","BTCUSD",1727476920973,0.002828,66088.0,66087.0,0.28970324]
["bitfinex","BTCUSD",1727476924300,0.002828,66088.0,66087.0,0.28667733]
["bitfinex","BTCUSD",1727476932006,0.002828,66088.0,66087.0,0.28970327]
["bitfinex","BTCUSD",1727476932659,0.002828,66088.0,66087.0,0.30527554]
["bitfinex","BTCUSD",1727476933551,0.002828,66088.0,66087.0,0.33489732]
["bitfinex","BTCUSD",1727476933785,0.002828,66088.0,66087.0,0.34748382]
["bitfinex","BTCUSD",1727476934038,0.002828,66088.0,66087.0,0.30228977]
["bitfinex","BTCUSD",1727476934271,0.002828,66088.0,66087.0,0.30531573]
["bitfinex","BTCUSD",1727476934505,0.002828,66088.0,66087.0,0.34751364]
["bitfinex","BTCUSD",1727476934506,0.174728,66088.0,66087.0,0.34751364]
["bitfinex","BTCUSD",1727476937370,0.174728,66088.0,66087.0,0.23309107]
["bitfinex","BTCUSD",1727476937618,0.174728,66088.0,66087.0,0.168362]
["bitfinex","BTCUSD",1727476938834,0.17854314,66088.0,66087.0,0.168362]
["bitfinex","BTCUSD",1727476939078,0.174728,66088.0,66087.0,0.168362]
["bitfinex","BTCUSD",1727476941547,0.326041,66088.0,66087.0,0.017047]
["bitfinex","BTCUSD",1727476941813,0.41927902,66088.0,66087.0,0.017047]
["bitfinex","BTCUSD",1727476942040,0.09323802,66088.0,66087.0,0.017047]
["bitfinex","BTCUSD",1727476942302,0.24455102,66088.0,66087.0,0.017047]
["bitfinex","BTCUSD",1727476942747,0.24455102,66088.0,66087.0,0.013656]
["bitfinex","BTCUSD",1727476943252,0.24455102,66088.0,66087.0,0.014656]
["bitfinex","BTCUSD",1727476943463,0.24455102,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727476943675,0.24555102,66088.0,66087.0,0.009656]
["bitfinex","BTCUSD",1727476944075,0.151313,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727476944551,0.151313,66088.0,66087.0,0.005656]
["bitfinex","BTCUSD",1727476945077,0.323213,66088.0,66087.0,0.007656]
["bitfinex","BTCUSD",1727476946078,0.1719,66088.0,66087.0,0.007656]
["bitfinex","BTCUSD",1727476947502,0.172728,66088.0,66087.0,0.007656]
["bitfinex","BTCUSD",1727476947942,0.172728,66088.0,66087.0,0.003656]
["bitfinex","BTCUSD",1727476948174,0.185728,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476948440,0.191728,66088.0,66087.0,0.003656]
["bitfinex","BTCUSD",1727476949380,0.330041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476949615,0.178728,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476950275,0.182728,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476951707,0.334041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476954427,0.38293155,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476955096,0.334041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476977973,0.182728,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476978221,0.334041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476980711,0.334041,66088.0,66087.0,0.00978621]
["bitfinex","BTCUSD",1727476980914,0.334041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476981369,0.334041,66088.0,66087.0,0.00978621]
["bitfinex","BTCUSD",1727476982014,0.45076996,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476982621,0.49617129,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476983533,0.51887195,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476984617,0.45076996,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476986552,0.54157262,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476986790,0.42484366,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476989210,0.334041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476989416,0.42484366,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476991001,0.42498026,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727476991679,0.42498026,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476992429,0.27366726,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476994624,0.27366726,66088.0,66087.0,0.16167586]
["bitfinex","BTCUSD",1727476994853,0.27366726,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476995255,0.182728,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476996705,0.42498223,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476996940,0.182728,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476997273,0.27366923,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476997479,0.182728,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476997679,0.27366923,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476998340,0.25093695,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476998610,0.27366923,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476998868,0.25093597,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727476999719,0.40224897,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727477000162,0.25093597,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727477000372,0.182728,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727477001458,0.334041,66088.0,66087.0,0.01036086]
["bitfinex","BTCUSD",1727477001668,0.334041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477002654,0.42498467,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477003542,0.42498467,66088.0,66087.0,0.01033814]
["bitfinex","BTCUSD",1727477004871,0.45080223,66088.0,66087.0,0.01033814]
["bitfinex","BTCUSD",1727477005089,0.56448181,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477005302,0.45080223,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477009093,0.55080223,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477013346,0.434041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477019600,0.5476337,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477024942,0.54762613,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477025949,0.54762648,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477026552,0.54762623,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477026781,0.67892197,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477027197,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477027400,0.67892186,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477027623,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477028053,0.67892139,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477029737,0.67892015,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477032429,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477032741,0.67892015,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477033305,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477033727,0.67891832,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477033932,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477036033,0.67891749,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477036703,0.67891947,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477037739,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477037973,0.67892164,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477038403,0.56533674,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477041403,0.434041,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477041621,0.46833547,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477042299,0.44561495,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477042520,0.44561803,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477042743,0.44561807,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477042960,0.76035779,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477043194,0.66948071,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477045700,0.55505814,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477053656,0.162141,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477053873,0.262141,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477059176,0.010828,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477059428,0.22452052,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477059651,0.110828,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477059981,0.22452052,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477060210,0.37583352,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477060684,0.35338025,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477061301,0.46706072,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477061550,0.35338025,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477061735,0.46706017,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477061939,0.46706047,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477062144,0.35338025,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477062363,0.46705725,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477062579,0.45088025,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477064750,0.56454989,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477068395,0.56453934,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477072256,0.56453575,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477073683,0.58826055,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477074888,0.56453575,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477076118,0.45088025,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477082623,0.47460548,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477095373,0.38336623,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477095641,0.13455323,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477096509,0.28586623,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477096722,0.03455323,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477096943,0.28586623,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477101978,0.39770565,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477104287,0.48860565,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477105865,0.57100565,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477115242,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477116375,0.6836764,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477116608,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477116830,0.6836764,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477118854,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477121737,0.68369163,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477122101,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477122521,0.68369163,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477128457,0.68368644,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477128950,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477134485,0.68365978,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477135415,0.68365726,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477136561,0.70738338,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477136765,0.57100654,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477136967,0.70738001,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477137791,0.68365389,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477138652,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477139550,0.68365055,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477139959,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477140387,0.68365017,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477141124,0.70737635,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477141318,0.5710066,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477141558,0.70737635,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477142149,0.68365017,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477142357,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477142563,0.68364863,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477142795,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477144494,0.68365441,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477145381,0.54728042,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477145584,0.7073818,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477147286,0.82180437,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477148769,0.68542914,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477149228,0.82180871,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477149668,0.82181151,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477150955,0.68542914,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477151185,0.82181382,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477151341,0.66170299,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477151550,0.79808673,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477151770,0.57182474,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477152191,0.57182474,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477153270,0.435441,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477154717,0.45916704,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477160933,0.59555705,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477161627,0.72757821,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477162372,0.72759316,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477166336,0.5911882,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477167893,0.56746216,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477177254,0.353041,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477177464,0.262141,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477178037,0.262141,66088.0,66087.0,0.00846266]
["bitfinex","BTCUSD",1727477179526,0.262141,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477180843,0.26325922,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477181368,0.3775669,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477181599,0.37644868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477182264,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477186410,0.54714868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477187341,0.60692783,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477189047,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477190041,0.49427493,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477191337,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477194475,0.49427488,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477199056,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477201549,0.60691865,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477202391,0.63064488,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477203272,0.49427491,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477203476,0.60691865,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477203692,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477204111,0.60691865,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477204550,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477206667,0.63065462,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477206875,0.49427489,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477207084,0.63065462,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477207735,0.60692841,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477209011,0.47054868,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477211116,0.49427508,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477212731,0.58247508,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477212935,0.60547508,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477213110,0.71989765,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477213515,0.72189765,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477213718,0.71789765,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477214139,0.73189765,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477214561,0.72589765,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477214774,0.73889765,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477215245,0.74889765,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477215716,0.73489765,66088.0,66087.0,0.001656]
["bitfinex","BTCUSD",1727477215949,0.74889765,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477216830,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477218334,0.72517125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477219785,0.74890026,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477220539,0.90850026,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477220745,1.19465526,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477221380,1.17092625,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477222213,0.72517125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477222585,2.37256725,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477222790,2.03207025,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477223220,1.91764768,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477223432,0.82581825,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477223637,0.72517125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477223870,1.16162525,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477224523,0.72517125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477226051,0.74890096,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477227115,1.00534496,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477227576,0.98161525,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477230397,0.87113525,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477233809,0.89486476,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477237464,0.87113525,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477238260,0.72517125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477244003,2.70154085,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477244186,0.74890085,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477244427,2.71703085,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477245500,2.69330125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477247992,2.57887868,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477248226,2.45460845,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477248940,2.43160845,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477249170,2.41571045,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477249408,1.96736925,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477249630,1.88127925,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477249872,0.95817525,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477250101,0.82320625,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477252797,0.84693589,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477253634,0.82320625,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477254289,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477254717,0.58774868,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477254922,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477256631,0.72590038,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477268073,0.94977706,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477268312,0.94978522,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477272172,0.92605609,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477272862,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477273130,0.9260536,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477274861,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477275103,0.72590103,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477278782,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477281908,0.72590105,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477285124,0.70217125,66088.0,66087.0,0.002656]
["bitfinex","BTCUSD",1727477287764,0.168315,66087.0,66086.0,1e-06]
["bitfinex","BTCUSD",1727477287975,0.79913092,66087.0,66086.0,1e-06]
["bitfinex","BTCUSD",1727477288186,0.7980127,66087.0,66086.0,1e-06]
["bitfinex","BTCUSD",1727477288828,0.57415532,66087.0,66086.0,1e-06]
["bitfinex","BTCUSD",1727477289067,0.58815532,66087.0,66086.0,0.001001]
["bitfinex","BTCUSD",1727477289914,0.58815532,66087.0,66086.0,1e-06]
["bitfinex","BTCUSD",1727477290560,0.70257789,66087.0,66086.0,1e-06]
["bitfinex","BTCUSD",1727477291422,0.258334,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477291628,0.45912057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477291838,0.45912057,66079.0,66078.0,0.00891716]
["bitfinex","BTCUSD",1727477292053,0.45912057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477292561,0.55752057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477292811,0.60425156,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477293054,0.60225156,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477293290,0.59225156,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477293534,0.59425156,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477293780,0.59225156,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477294020,0.55752057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477295438,0.58352057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477295889,0.57152057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477296171,0.58552057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477296992,0.60925206,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477299558,0.58552057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477300222,0.58352057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477302178,0.58552057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477302595,0.609252,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477304088,0.58552057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477308479,0.60925215,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477309413,0.60725215,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477309635,0.60925215,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477310802,0.60725215,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477311055,0.60925215,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477311661,0.58552057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477314333,0.58352057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477314568,0.58552057,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477314800,0.6092521,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477315022,0.6072521,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477315260,0.6092521,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477315499,0.30806553,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477315728,0.30918375,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477316164,0.46258914,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477316379,0.46147092,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477316603,0.46147156,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477316848,0.61785962,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477317278,0.46445359,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477317967,0.61786194,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477318183,0.46445359,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477319299,0.61786353,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477319518,0.46445359,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477319748,0.61786529,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477320206,0.46445359,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477324822,0.57887616,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477325046,0.46445359,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477325259,0.57887616,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477330578,0.4224881,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477331013,0.39875657,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477331456,0.49165657,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477334194,0.51538743,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477335403,0.49165657,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477335631,0.64090763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477338499,0.66463892,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477339192,0.66663892,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477339437,0.66463892,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477342037,0.64090763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477345216,0.66463891,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477346543,0.64090763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477349246,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477349754,0.6666391,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477350775,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477354207,0.666639,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477355266,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477358253,0.66663929,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477359530,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477362394,0.66663922,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477363679,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477369266,0.64090763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477369829,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477372668,0.86682588,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477372878,0.86684541,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477373293,0.64290763,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727477373912,0.64290763,66079.0,66065.0,0.0493767]
["bitfinex","BTCUSD",1727477373913,0.0958,66074.0,66069.0,0.2259765]
["bitfinex","BTCUSD",1727477374127,0.26577657,66070.0,66069.0,0.2259765]
["bitfinex","BTCUSD",1727477374331,0.36577657,66070.0,66069.0,0.2259765]
["bitfinex","BTCUSD",1727477374533,0.151366,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477376610,0.153366,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477377439,0.151366,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477377647,0.29711041,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477378108,0.29411041,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477378314,0.43050895,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477378518,0.43350895,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477378924,0.30111041,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477379142,0.29711041,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477379356,0.43350045,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477379557,0.43750045,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477380402,0.46123321,66065.0,66064.0,0.0826]
["bitfinex","BTCUSD",1727477381470,0.46123321,66065.0,66064.0,0.084256]
["bitfinex","BTCUSD",1727477381897,0.43350045,66065.0,66064.0,0.084256]
["bitfinex","BTCUSD",1727477382309,0.43850045,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477382739,0.43550045,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477383632,0.43950045,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477390621,0.30311041,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477390844,0.43950045,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477391030,0.30311041,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477391595,0.50092863,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477391851,0.49981041,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477392257,0.65320852,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477392416,0.64920852,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477392618,0.51454573,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477392899,0.52454573,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477393158,0.6899149,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477393345,0.6679149,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477393553,0.51454573,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477393766,0.69589906,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477393970,0.68189906,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477394184,0.66789906,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477394385,0.52854573,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477394818,0.68188083,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477395499,0.68186664,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477396198,0.54154573,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477396628,0.694867,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477397115,0.39880132,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477414270,0.55209054,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477414740,0.39880132,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477415229,0.55209054,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477415677,0.55214257,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477415899,0.70853063,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477417868,0.55518938,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477418310,0.70853063,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477424571,0.68479531,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477424787,0.6848699,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477427005,0.53145406,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477429169,0.55518956,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477433357,0.53145406,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477436698,0.39880141,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477446598,0.47590141,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477456921,0.47790141,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477457700,0.47590141,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477465580,0.47790141,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477465793,0.63428947,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477469155,0.63129247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477470447,0.47490441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477470886,0.47290441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477471845,0.47490441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477472044,0.47290441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477472262,0.47490441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477472680,0.47290441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477472862,0.47490441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477473638,0.47290441,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477473899,0.62929247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477474131,0.63129247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477474351,0.62929247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477475191,0.61829247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477475618,0.63229247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477475837,0.61829247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477476077,0.63229247,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477485677,0.97257047,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477485894,1.23375082,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477487039,1.21001541,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477488407,1.21084341,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477488856,1.19684341,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477489336,1.21084341,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477489571,1.19684341,66065.0,66064.0,0.001656]
["bitfinex","BTCUSD",1727477489810,0.007,66061.0,66060.0,0.001656]
["bitfinex","BTCUSD",1727477490066,1.53270057,66061.0,66060.0,0.001656]
["bitfinex","BTCUSD",1727477490314,1.53270057,66061.0,66060.0,9.3e-07]
["bitfinex","BTCUSD",1727477490315,1.84709857,66061.0,66060.0,9.3e-07]
["bitfinex","BTCUSD",1727477490549,0.54799757,66061.0,66060.0,0.009162]
["bitfinex","BTCUSD",1727477490780,1.00072,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727477491012,1.33230806,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727477491519,1.33230806,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477492464,1.34630806,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477492942,1.35630806,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477493433,1.58007949,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477493665,1.58008133,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477493915,1.35630806,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477494398,1.37030806,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477494635,1.6170216,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477495592,1.39330806,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477496064,1.41704898,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1727477497085,0.54800857,66056.0,66055.0,1e-06]
["bitfinex","BTCUSD",1727477498399,0.57600857,66056.0,66055.0,1e-06]
["bitfinex","BTCUSD",1727477498926,0.56200857,66056.0,66055.0,1e-06]
["bitfinex","BTCUSD",1727477499132,0.258407,66047.0,66046.0,0.2769241]
["bitfinex","BTCUSD",1727477499404,0.63003259,66047.0,66046.0,0.2769241]
["bitfinex","BTCUSD",1727477499651,0.151425,66039.0,66038.0,0.3050275]
["bitfinex","BTCUSD",1727477499867,0.26584757,66039.0,66038.0,0.3050275]
["bitfinex","BTCUSD",1727477500091,0.26584757,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477501443,0.27384757,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477501629,0.26584757,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477502124,0.27384757,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477502350,0.40490446,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477503087,0.19316837,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477506943,0.30759094,66039.0,66038.0,0.07771]
["bitfinex","BTCUSD",1727477507161,0.30759094,66039.0,66038.0,0.00231]
["bitfinex","BTCUSD",1727477507557,0.40759094,66039.0,66038.0,0.00231]
["bitfinex","BTCUSD",1727477508691,0.38384757,66039.0,66038.0,0.00231]
["bitfinex","BTCUSD",1727477508932,0.53662446,66039.0,66038.0,0.00231]
["bitfinex","BTCUSD",1727477511890,0.63582446,66039.0,66038.0,0.00231]
["bitfinex","BTCUSD",1727477512122,0.62782446,66039.0,66038.0,0.00231]
["bitfinex","BTCUSD",1727477512369,0.63282446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477512615,0.71572446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477512856,0.70572446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477513094,0.71972446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477513335,0.73072446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477513586,0.71672446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477513824,0.71972446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477514066,0.73372446,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477515912,1.34996246,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477516132,1.5030196,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477516357,1.4890196,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477516573,1.33596246,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477516794,1.34996246,66039.0,66038.0,0.003966]
["bitfinex","BTCUSD",1727477517031,0.158434,66035.0,66028.0,0.2273175]
["bitfinex","BTCUSD",1727477517247,0.56407479,66035.0,66028.0,0.2273175]
["bitfinex","BTCUSD",1727477517463,0.56295657,66035.0,66028.0,0.2273175]
["bitfinex","BTCUSD",1727477518400,0.59995657,66035.0,66025.0,0.0493535]
["bitfinex","BTCUSD",1727477518620,0.62370474,66035.0,66025.0,0.0493535]
["bitfinex","BTCUSD",1727477518834,0.7800928,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477519427,0.7660928,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477519962,0.7800928,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477520511,0.7940928,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477520953,0.7800928,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477521967,0.91601601,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477522227,0.7940928,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477522418,0.92801601,66035.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477522672,0.92801601,66035.0,66028.0,0.0967]
["bitfinex","BTCUSD",1727477522673,0.43910538,66035.0,66028.0,0.0967]
["bitfinex","BTCUSD",1727477522883,0.179434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477523286,0.22473494,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477523645,0.21073494,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477524106,0.31073853,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477525435,0.265434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477525557,0.278434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477526251,0.30217856,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477526926,0.34749689,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477527153,0.32375233,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477527413,0.278434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477528323,0.32375233,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477529208,0.278434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477529637,0.32375233,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477529887,0.278434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477530459,0.32375233,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477531518,0.32380079,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477532440,0.278434,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477533094,0.02399989,66035.0,66033.0,0.0813]
["bitfinex","BTCUSD",1727477533303,0.06937581,66035.0,66034.0,0.244791]
["bitfinex","BTCUSD",1727477533506,0.02399989,66035.0,66034.0,0.24781927]
["bitfinex","BTCUSD",1727477533814,0.02399989,66035.0,66034.0,0.32621927]
["bitfinex","BTCUSD",1727477533931,0.01099989,66035.0,66034.0,0.32621927]
["bitfinex","BTCUSD",1727477534159,0.14620392,66038.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727477534389,0.14620392,66038.0,66034.0,0.33024957]
["bitfinex","BTCUSD",1727477534629,0.01,66035.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477534863,0.19680592,66037.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477535106,0.007,66035.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477535335,0.008,66035.0,66034.0,0.32621936]
["bitfinex","BTCUSD",1727477535473,0.008,66035.0,66034.0,0.323191]
["bitfinex","BTCUSD",1727477535716,0.15620392,66038.0,66034.0,0.323191]
["bitfinex","BTCUSD",1727477535894,0.158431,66037.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477536109,0.007,66037.0,66034.0,0.323191]
["bitfinex","BTCUSD",1727477536328,0.30763192,66038.0,66035.0,0.00708231]
["bitfinex","BTCUSD",1727477536541,0.15143,66037.0,66035.0,0.00708231]
["bitfinex","BTCUSD",1727477536773,0.15143,66037.0,66035.0,0.00708185]
["bitfinex","BTCUSD",1727477536994,0.15143,66037.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477537472,0.151433,66036.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477537724,0.151434,66036.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477537967,0.157434,66035.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477538639,0.34823592,66037.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477539088,0.151434,66035.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477539322,0.156434,66035.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477539777,0.151434,66035.0,66034.0,0.171754]
["bitfinex","BTCUSD",1727477540005,0.151434,66035.0,66034.0,0.080054]
["bitfinex","BTCUSD",1727477540691,0.157434,66035.0,66034.0,0.080054]
["bitfinex","BTCUSD",1727477541728,0.162434,66035.0,66034.0,0.080054]
["bitfinex","BTCUSD",1727477543230,0.25066597,66035.0,66034.0,0.080054]
["bitfinex","BTCUSD",1727477543546,0.25066597,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477545247,0.162434,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477553230,0.162434,66035.0,66034.0,0.093154]
["bitfinex","BTCUSD",1727477555570,0.011,66035.0,66034.0,0.244591]
["bitfinex","BTCUSD",1727477555806,0.011,66035.0,66034.0,0.3237193]
["bitfinex","BTCUSD",1727477556056,0.011,66035.0,66034.0,0.320691]
["bitfinex","BTCUSD",1727477557252,0.011,66035.0,66034.0,0.169254]
["bitfinex","BTCUSD",1727477557485,0.011,66035.0,66034.0,0.17228237]
["bitfinex","BTCUSD",1727477557717,0.011,66035.0,66034.0,0.169254]
["bitfinex","BTCUSD",1727477557960,0.162434,66035.0,66034.0,0.169254]
["bitfinex","BTCUSD",1727477559843,0.011,66035.0,66034.0,0.077754]
["bitfinex","BTCUSD",1727477561009,0.162434,66035.0,66034.0,0.077754]
["bitfinex","BTCUSD",1727477563363,0.011,66035.0,66034.0,0.077754]
["bitfinex","BTCUSD",1727477563587,0.163262,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477567343,0.20863792,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477567778,0.20870163,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477568225,0.23142145,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477571715,0.163262,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477572340,0.25414127,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477572582,0.2542227,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477572790,0.3534227,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477574102,0.262462,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477574330,0.30424768,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477577626,0.262462,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477578400,0.28620695,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477578588,0.262462,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477613280,0.39891509,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477613497,0.39892627,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477613719,0.262462,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477613920,0.36972574,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477614642,0.50619718,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477615245,0.36972574,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477619615,0.50621272,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477620448,0.39894898,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477623260,0.262462,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477633643,0.163262,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477644957,0.261562,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477646335,0.337362,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477652471,0.47383665,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477653981,0.58195752,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477654328,0.58197377,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477659284,0.44548287,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477660343,0.58196954,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477660750,0.58196651,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477660960,0.44548287,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477661177,0.58196694,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477665006,0.58195716,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477665219,0.44548287,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477665417,0.58195847,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477667280,0.44548287,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477667887,0.79638104,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477668068,0.65990544,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477672717,0.68365181,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477673282,0.67865181,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477673482,0.68465181,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477673915,0.66090544,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477674115,0.65980544,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477674290,0.65490544,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477674494,0.66190544,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477677093,0.55378457,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477677301,0.57753093,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477692499,0.46310836,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477713117,0.38730836,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477713322,0.28900836,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477714200,0.265262,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477722777,0.40177805,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477723023,0.50127805,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477723275,0.5012801,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477723499,0.364762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477731811,0.50128197,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477732019,0.364762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477733262,0.50128281,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477733460,0.364762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477774934,0.50197869,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727477781882,0.151455,66026.0,66025.0,0.2256255]
["bitfinex","BTCUSD",1727477782117,0.26525459,66026.0,66025.0,0.2256255]
["bitfinex","BTCUSD",1727477782351,0.151457,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477783672,0.24249593,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477784307,0.151457,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477784952,0.24349582,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477785158,0.152457,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477785394,0.24349586,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477786032,0.001,66025.0,66024.0,0.329716]
["bitfinex","BTCUSD",1727477786729,0.06927796,66025.0,66024.0,0.329716]
["bitfinex","BTCUSD",1727477788441,0.06927796,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477789964,0.001,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477790176,0.06927618,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477790633,0.06927618,66025.0,66024.0,0.329716]
["bitfinex","BTCUSD",1727477792541,0.06927618,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477797000,0.06927476,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477798264,0.06927461,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477799767,0.06927497,66025.0,66024.0,0.178256]
["bitfinex","BTCUSD",1727477801068,0.06927497,66025.0,66024.0,0.079656]
["bitfinex","BTCUSD",1727477801858,0.06927497,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477802384,0.001,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477803470,0.06927472,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477803899,0.001,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477804540,0.152457,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477807855,0.24349045,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477808295,0.152457,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477808547,0.24349045,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477809015,0.33669045,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477809476,0.35633778,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477809747,0.35633977,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477810861,0.33669244,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477811304,0.18689144,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477811527,0.33834844,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477811744,0.18689144,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477811957,0.24514844,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477812629,0.42058867,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477813755,0.50378867,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477814695,0.50378762,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477814912,0.52654622,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477816074,0.50378448,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477819429,0.50378305,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477822784,0.50378204,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477824717,0.50378174,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477827716,0.50378175,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477831714,0.42154152,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477833432,0.330513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477838321,0.329513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477838546,0.330513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477841351,0.329513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477842472,0.43669968,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477846057,0.329513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477867683,0.329513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477869330,0.44326856,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477869683,0.329513,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477878073,0.246313,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477891459,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477891906,0.26691648,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477892135,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477892713,0.26691549,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477893959,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477898743,0.26691245,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477900108,0.26691236,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477901287,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477901820,0.26691261,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477902055,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477903177,0.24415006,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477904968,0.26691221,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477906342,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477906565,0.24414428,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477907262,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477907476,0.24414428,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477907920,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477908375,0.24414428,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477908610,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477909565,0.24414428,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477915966,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477916188,0.24414428,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477916407,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477916638,0.24414428,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477917151,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477917816,0.24413053,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477920046,0.24413245,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477924826,0.24413653,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477929676,0.24413846,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477933317,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477935613,0.24414458,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477937472,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477937936,0.24414661,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477938399,0.153113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477939970,0.250713,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477942716,0.41995083,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477942992,0.328913,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477944103,0.41995224,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477944540,0.328913,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477951479,0.44270138,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477951701,0.44262656,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477951940,0.44262585,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477952852,0.44262684,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477955223,0.56111629,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477955921,0.44262684,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477962607,0.44262103,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477973159,0.328913,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477988538,0.44263611,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477989178,0.328913,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477991834,0.39130031,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477994945,0.50572288,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477996256,0.50672288,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727477996474,0.50972288,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478001456,0.44733557,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478001684,0.157113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478015272,0.18086054,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478016918,0.157113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478021940,0.328013,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478022775,0.38457422,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478024485,0.328013,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478038815,0.250413,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478039036,0.25153122,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478040370,0.157113,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478042282,0.27086703,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478042514,0.27086744,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478042800,0.005656,66025.0,66024.0,0.325516]
["bitfinex","BTCUSD",1727478043013,0.005656,66025.0,66024.0,0.38498383]
["bitfinex","BTCUSD",1727478043229,0.005656,66025.0,66024.0,0.45326532]
["bitfinex","BTCUSD",1727478043464,0.005656,66025.0,66024.0,0.348516]
["bitfinex","BTCUSD",1727478043667,0.005656,66025.0,66024.0,0.36911055]
["bitfinex","BTCUSD",1727478044093,0.002656,66025.0,66024.0,0.36911055]
["bitfinex","BTCUSD",1727478044524,0.005656,66025.0,66024.0,0.37111055]
["bitfinex","BTCUSD",1727478044735,0.002656,66025.0,66024.0,0.36911055]
["bitfinex","BTCUSD",1727478045343,0.003656,66025.0,66024.0,0.38476413]
["bitfinex","BTCUSD",1727478045801,0.002656,66025.0,66024.0,0.38676413]
["bitfinex","BTCUSD",1727478046235,0.003656,66025.0,66024.0,0.38676413]
["bitfinex","BTCUSD",1727478047090,0.003656,66025.0,66024.0,0.38476766]
["bitfinex","BTCUSD",1727478047310,0.003656,66025.0,66024.0,0.36911055]
["bitfinex","BTCUSD",1727478047761,0.003656,66025.0,66024.0,0.34611055]
["bitfinex","BTCUSD",1727478050443,0.003656,66025.0,66024.0,0.325516]
["bitfinex","BTCUSD",1727478050646,0.003656,66025.0,66024.0,0.34617657]
["bitfinex","BTCUSD",1727478052455,0.003656,66025.0,66024.0,0.25087657]
["bitfinex","BTCUSD",1727478055958,0.003656,66025.0,66024.0,0.17377657]
["bitfinex","BTCUSD",1727478057636,0.003656,66025.0,66024.0,0.17375423]
["bitfinex","BTCUSD",1727478063521,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478063715,0.003656,66025.0,66024.0,0.17378644]
["bitfinex","BTCUSD",1727478067364,0.003656,66025.0,66024.0,0.1738721]
["bitfinex","BTCUSD",1727478067977,0.003656,66025.0,66024.0,0.17387455]
["bitfinex","BTCUSD",1727478070506,0.003656,66025.0,66024.0,0.18958716]
["bitfinex","BTCUSD",1727478070984,0.003656,66025.0,66024.0,0.18957498]
["bitfinex","BTCUSD",1727478071350,0.003656,66025.0,66024.0,0.18956972]
["bitfinex","BTCUSD",1727478074431,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478074871,0.003656,66025.0,66024.0,0.17389926]
["bitfinex","BTCUSD",1727478075293,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478076317,0.003656,66025.0,66024.0,0.17391719]
["bitfinex","BTCUSD",1727478082902,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478083544,0.003656,66025.0,66024.0,0.17389951]
["bitfinex","BTCUSD",1727478087643,0.003656,66025.0,66024.0,0.17692826]
["bitfinex","BTCUSD",1727478088290,0.003656,66025.0,66024.0,0.17892826]
["bitfinex","BTCUSD",1727478089568,0.003656,66025.0,66024.0,0.17692826]
["bitfinex","BTCUSD",1727478089793,0.003656,66025.0,66024.0,0.17892826]
["bitfinex","BTCUSD",1727478094531,0.003656,66025.0,66024.0,0.17889401]
["bitfinex","BTCUSD",1727478094753,0.003656,66025.0,66024.0,0.15814475]
["bitfinex","BTCUSD",1727478094969,0.003656,66025.0,66024.0,0.17889397]
["bitfinex","BTCUSD",1727478096602,0.003656,66025.0,66024.0,0.17689397]
["bitfinex","BTCUSD",1727478102132,0.003656,66025.0,66024.0,0.17691124]
["bitfinex","BTCUSD",1727478103055,0.003656,66025.0,66024.0,0.21013269]
["bitfinex","BTCUSD",1727478103743,0.003656,66025.0,66024.0,0.21213269]
["bitfinex","BTCUSD",1727478104176,0.003656,66025.0,66024.0,0.2120966]
["bitfinex","BTCUSD",1727478104427,0.003656,66025.0,66024.0,0.2100966]
["bitfinex","BTCUSD",1727478105461,0.003656,66025.0,66024.0,0.20706785]
["bitfinex","BTCUSD",1727478109337,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478109606,0.003656,66025.0,66024.0,0.2068566]
["bitfinex","BTCUSD",1727478112548,0.003656,66025.0,66024.0,0.20687517]
["bitfinex","BTCUSD",1727478113031,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478113271,0.003656,66025.0,66024.0,0.20682974]
["bitfinex","BTCUSD",1727478116706,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478116955,0.003656,66025.0,66024.0,0.2069308]
["bitfinex","BTCUSD",1727478117256,0.003656,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727478117464,0.003656,66025.0,66024.0,0.20702975]
["bitfinex","BTCUSD",1727478119809,0.003656,66025.0,66024.0,0.20902975]
["bitfinex","BTCUSD",1727478120052,0.003656,66025.0,66024.0,0.20702975]
["bitfinex","BTCUSD",1727478120541,0.003656,66025.0,66024.0,0.155116]
["bitfinex","BTCUSD",1727478120757,0.003656,66025.0,66024.0,0.20906895]
["bitfinex","BTCUSD",1727478123230,0.003656,66025.0,66024.0,0.28067592]
["bitfinex","BTCUSD",1727478123480,0.003656,66025.0,66024.0,0.23519453]
["bitfinex","BTCUSD",1727478123718,0.003656,66025.0,66024.0,0.23319453]
["bitfinex","BTCUSD",1727478123959,0.003656,66025.0,66024.0,0.23519453]
["bitfinex","BTCUSD",1727478124622,0.003656,66025.0,66024.0,0.3496171]
["bitfinex","BTCUSD",1727478124897,0.003656,66025.0,66024.0,0.34658826]
["bitfinex","BTCUSD",1727478130361,0.003656,66025.0,66024.0,0.29253857]
["bitfinex","BTCUSD",1727478130602,0.003656,66025.0,66024.0,0.19886729]
["bitfinex","BTCUSD",1727478130804,0.003656,66025.0,66024.0,0.23206936]
["bitfinex","BTCUSD",1727478131019,0.003656,66025.0,66024.0,0.23509797]
["bitfinex","BTCUSD",1727478132349,0.003656,66025.0,66024.0,0.2805745]
["bitfinex","BTCUSD",1727478133033,0.003656,66025.0,66024.0,0.23509797]
["bitfinex","BTCUSD",1727478133948,0.003656,66025.0,66024.0,0.2320491]
["bitfinex","BTCUSD",1727478137605,0.003656,66025.0,66024.0,0.23214855]
["bitfinex","BTCUSD",1727478138072,0.003656,66025.0,66024.0,0.23214957]
["bitfinex","BTCUSD",1727478139662,0.003656,66025.0,66024.0,0.30036102]
["bitfinex","BTCUSD",1727478140314,0.003656,66025.0,66024.0,0.23214957]
["bitfinex","BTCUSD",1727478141185,0.003656,66025.0,66024.0,0.30036102]
["bitfinex","BTCUSD",1727478141416,0.003656,66025.0,66024.0,0.23214957]
["bitfinex","BTCUSD",1727478142980,0.003656,66025.0,66024.0,0.27762089]
["bitfinex","BTCUSD",1727478143188,0.003656,66025.0,66024.0,0.23214957]
["bitfinex","BTCUSD",1727478144681,0.003656,66025.0,66024.0,0.27562258]
["bitfinex","BTCUSD",1727478144897,0.003656,66025.0,66024.0,0.22158901]
["bitfinex","BTCUSD",1727478145110,0.003656,66025.0,66024.0,0.27561458]
["bitfinex","BTCUSD",1727478145325,0.003656,66025.0,66024.0,0.27761458]
["bitfinex","BTCUSD",1727478146206,0.003656,66025.0,66024.0,0.27561458]
["bitfinex","BTCUSD",1727478148682,0.003656,66025.0,66024.0,0.22158901]
["bitfinex","BTCUSD",1727478148900,0.003656,66025.0,66024.0,0.27562702]
["bitfinex","BTCUSD",1727478149567,0.003656,66025.0,66024.0,0.27762756]
["bitfinex","BTCUSD",1727478152106,0.003656,66025.0,66024.0,0.27759018]
["bitfinex","BTCUSD",1727478154058,0.003656,66025.0,66024.0,0.27559018]
["bitfinex","BTCUSD",1727478154514,0.003656,66025.0,66024.0,0.27559251]
["bitfinex","BTCUSD",1727478155568,0.003656,66025.0,66024.0,0.22159188]
["bitfinex","BTCUSD",1727478155802,0.003656,66025.0,66024.0,0.27563299]
["bitfinex","BTCUSD",1727478156455,0.003656,66025.0,66024.0,0.23015711]
["bitfinex","BTCUSD",1727478156873,0.003656,66025.0,66024.0,0.23215711]
["bitfinex","BTCUSD",1727478158226,0.003656,66025.0,66024.0,0.23216845]
["bitfinex","BTCUSD",1727478159075,0.003656,66025.0,66024.0,0.178116]
["bitfinex","BTCUSD",1727478159289,0.003656,66025.0,66024.0,0.23220378]
["bitfinex","BTCUSD",1727478160170,0.003656,66025.0,66024.0,0.23523238]
["bitfinex","BTCUSD",1727478160394,0.003656,66025.0,66024.0,0.4898462]
["bitfinex","BTCUSD",1727478160610,0.003656,66025.0,66024.0,0.50955554]
["bitfinex","BTCUSD",1727478161242,0.003656,66025.0,66024.0,0.40975554]
["bitfinex","BTCUSD",1727478161243,0.002656,66025.0,66024.0,0.40975554]
["bitfinex","BTCUSD",1727478161650,0.003656,66025.0,66024.0,0.40975554]
["bitfinex","BTCUSD",1727478161853,0.002656,66025.0,66024.0,0.40975554]
["bitfinex","BTCUSD",1727478162058,0.003656,66025.0,66024.0,0.40975554]
["bitfinex","BTCUSD",1727478163357,0.003656,66025.0,66024.0,0.31880378]
["bitfinex","BTCUSD",1727478164002,0.003656,66025.0,66024.0,0.40975554]
["bitfinex","BTCUSD",1727478164212,0.003656,66025.0,66024.0,0.23720378]
["bitfinex","BTCUSD",1727478165764,0.003656,66025.0,66024.0,0.32815891]
["bitfinex","BTCUSD",1727478168839,0.003656,66025.0,66024.0,0.23720378]
["bitfinex","BTCUSD",1727478169784,0.003656,66025.0,66024.0,0.23715152]
["bitfinex","BTCUSD",1727478173149,0.003656,66025.0,66024.0,0.183116]
["bitfinex","BTCUSD",1727478173350,0.003656,66025.0,66024.0,0.23713048]
["bitfinex","BTCUSD",1727478175390,0.003656,66025.0,66024.0,0.23713758]
["bitfinex","BTCUSD",1727478177216,0.003656,66025.0,66024.0,0.23712264]
["bitfinex","BTCUSD",1727478180300,0.003656,66025.0,66024.0,0.23714025]
["bitfinex","BTCUSD",1727478182532,0.003656,66025.0,66024.0,0.3280994]
["bitfinex","BTCUSD",1727478182715,0.003656,66025.0,66024.0,0.23714025]
["bitfinex","BTCUSD",1727478184642,0.003656,66025.0,66024.0,0.2371426]
["bitfinex","BTCUSD",1727478186614,0.003656,66025.0,66024.0,0.24434424]
["bitfinex","BTCUSD",1727478187414,0.003656,66025.0,66024.0,0.35803143]
["bitfinex","BTCUSD",1727478187818,0.003656,66025.0,66024.0,0.24434424]
["bitfinex","BTCUSD",1727478188426,0.003656,66025.0,66024.0,0.33529453]
["bitfinex","BTCUSD",1727478188991,0.002656,66025.0,66024.0,0.33529453]
["bitfinex","BTCUSD",1727478189215,0.003656,66025.0,66024.0,0.34029453]
["bitfinex","BTCUSD",1727478189845,0.002656,66025.0,66024.0,0.28626793]
["bitfinex","BTCUSD",1727478190096,0.003656,66025.0,66024.0,0.35474048]
["bitfinex","BTCUSD",1727478190314,0.003656,66025.0,66024.0,0.30026793]
["bitfinex","BTCUSD",1727478190513,0.003656,66025.0,66024.0,0.35474095]
["bitfinex","BTCUSD",1727478190721,0.002656,66025.0,66024.0,0.34074095]
["bitfinex","BTCUSD",1727478191175,0.002656,66025.0,66024.0,0.35474095]
["bitfinex","BTCUSD",1727478192659,0.002656,66025.0,66024.0,0.35473832]
["bitfinex","BTCUSD",1727478193304,0.002656,66025.0,66024.0,0.3002653]
["bitfinex","BTCUSD",1727478193517,0.002656,66025.0,66024.0,0.35471967]
["bitfinex","BTCUSD",1727478197600,0.002656,66025.0,66024.0,0.3547186]
["bitfinex","BTCUSD",1727478198002,0.002656,66025.0,66024.0,0.30026423]
["bitfinex","BTCUSD",1727478198676,0.002656,66025.0,66024.0,0.32121489]
["bitfinex","BTCUSD",1727478198890,0.002656,66025.0,66024.0,0.35473595]
["bitfinex","BTCUSD",1727478200033,0.002656,66025.0,66024.0,0.26378936]
["bitfinex","BTCUSD",1727478200272,0.002656,66025.0,66024.0,0.20931764]
["bitfinex","BTCUSD",1727478200484,0.002656,66025.0,66024.0,0.26378509]
["bitfinex","BTCUSD",1727478201339,0.002656,66025.0,66024.0,0.35473168]
["bitfinex","BTCUSD",1727478201545,0.002656,66025.0,66024.0,0.26378509]
["bitfinex","BTCUSD",1727478202602,0.002656,66025.0,66024.0,0.35473955]
["bitfinex","BTCUSD",1727478203214,0.002656,66025.0,66024.0,0.26378509]
["bitfinex","BTCUSD",1727478203422,0.002656,66025.0,66024.0,0.35473955]
["bitfinex","BTCUSD",1727478203642,0.002656,66025.0,66024.0,0.20931764]
["bitfinex","BTCUSD",1727478203851,0.002656,66025.0,66024.0,0.35477289]
["bitfinex","BTCUSD",1727478204061,0.002656,66025.0,66024.0,0.35476435]
["bitfinex","BTCUSD",1727478204271,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478206187,0.002656,66025.0,66024.0,0.35476435]
["bitfinex","BTCUSD",1727478206394,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478207244,0.002656,66025.0,66024.0,0.37750169]
["bitfinex","BTCUSD",1727478207451,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478207891,0.002656,66025.0,66024.0,0.35476672]
["bitfinex","BTCUSD",1727478208102,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478208694,0.002656,66025.0,66024.0,0.35476601]
["bitfinex","BTCUSD",1727478208903,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478209113,0.002656,66025.0,66024.0,0.35476564]
["bitfinex","BTCUSD",1727478209336,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478209763,0.002656,66025.0,66024.0,0.37750169]
["bitfinex","BTCUSD",1727478209980,0.002656,66025.0,66024.0,0.35476105]
["bitfinex","BTCUSD",1727478210194,0.002656,66025.0,66024.0,0.26380862]
["bitfinex","BTCUSD",1727478210588,0.002656,66025.0,66024.0,0.35476258]
["bitfinex","BTCUSD",1727478211166,0.177556,66025.0,66024.0,0.23380862]
["bitfinex","BTCUSD",1727478211618,0.177556,66025.0,66024.0,0.30202961]
["bitfinex","BTCUSD",1727478212034,0.177556,66025.0,66024.0,0.23380862]
["bitfinex","BTCUSD",1727478213209,0.177556,66025.0,66024.0,0.27928917]
["bitfinex","BTCUSD",1727478213442,0.177556,66025.0,66024.0,0.32065579]
["bitfinex","BTCUSD",1727478214165,0.177556,66025.0,66024.0,0.31993775]
["bitfinex","BTCUSD",1727478214400,0.177556,66025.0,66024.0,0.2744572]
["bitfinex","BTCUSD",1727478215434,0.177556,66025.0,66024.0,0.23309217]
["bitfinex","BTCUSD",1727478221290,0.177556,66025.0,66024.0,0.17931764]
["bitfinex","BTCUSD",1727478221543,0.177556,66025.0,66024.0,0.23307616]
["bitfinex","BTCUSD",1727478222306,0.177556,66025.0,66024.0,0.2330689]
["bitfinex","BTCUSD",1727478225568,0.177556,66025.0,66024.0,0.23289387]
["bitfinex","BTCUSD",1727478228986,0.177556,66025.0,66024.0,0.19993488]
["bitfinex","BTCUSD",1727478229278,0.177556,66025.0,66024.0,0.25353955]
["bitfinex","BTCUSD",1727478230605,0.177556,66025.0,66024.0,0.23292231]
["bitfinex","BTCUSD",1727478232553,0.177556,66025.0,66024.0,0.23288778]
["bitfinex","BTCUSD",1727478234091,0.097556,66025.0,66024.0,0.23288778]
["bitfinex","BTCUSD",1727478236507,0.097556,66025.0,66024.0,0.17931764]
["bitfinex","BTCUSD",1727478236720,0.097556,66025.0,66024.0,0.23289509]
["bitfinex","BTCUSD",1727478237155,0.097556,66025.0,66024.0,0.28647535]
["bitfinex","BTCUSD",1727478240236,0.097556,66025.0,66024.0,0.23289509]
["bitfinex","BTCUSD",1727478240467,0.097556,66025.0,66024.0,0.28644862]
["bitfinex","BTCUSD",1727478240721,0.097556,66025.0,66024.0,0.23287117]
["bitfinex","BTCUSD",1727478246590,0.097556,66025.0,66024.0,0.23279421]
["bitfinex","BTCUSD",1727478246837,0.097556,66025.0,66024.0,0.17931764]
["bitfinex","BTCUSD",1727478247099,0.097556,66025.0,66024.0,0.23281685]
["bitfinex","BTCUSD",1727478248134,0.097556,66025.0,66024.0,0.23481685]
["bitfinex","BTCUSD",1727478248377,0.097556,66025.0,66024.0,0.23281685]
["bitfinex","BTCUSD",1727478248378,0.002656,66025.0,66024.0,0.23281685]
["bitfinex","BTCUSD",1727478248606,0.002656,66025.0,66024.0,0.30095913]
["bitfinex","BTCUSD",1727478248825,0.002656,66025.0,66024.0,0.23281685]
["bitfinex","BTCUSD",1727478250346,0.002656,66025.0,66024.0,0.23264081]
["bitfinex","BTCUSD",1727478252323,0.002656,66025.0,66024.0,0.23566959]
["bitfinex","BTCUSD",1727478253038,0.002656,66025.0,66024.0,0.23766959]
["bitfinex","BTCUSD",1727478253247,0.002656,66025.0,66024.0,0.30580037]
["bitfinex","BTCUSD",1727478254117,0.002656,66025.0,66024.0,0.30589871]
["bitfinex","BTCUSD",1727478254775,0.002656,66025.0,66024.0,0.23776793]
["bitfinex","BTCUSD",1727478255288,0.001656,66025.0,66024.0,0.28689871]
["bitfinex","BTCUSD",1727478255529,0.003656,66025.0,66024.0,0.3128988]
["bitfinex","BTCUSD",1727478255786,0.002656,66025.0,66024.0,0.23276793]
["bitfinex","BTCUSD",1727478256260,0.003656,66025.0,66024.0,0.3148988]
["bitfinex","BTCUSD",1727478257507,0.003656,66025.0,66024.0,0.24476793]
["bitfinex","BTCUSD",1727478257728,0.003656,66025.0,66024.0,0.21191187]
["bitfinex","BTCUSD",1727478257959,0.002656,66025.0,66024.0,0.23081659]
["bitfinex","BTCUSD",1727478258179,0.002656,66025.0,66024.0,0.24481862]
["bitfinex","BTCUSD",1727478258398,0.002656,66025.0,66024.0,0.24681862]
["bitfinex","BTCUSD",1727478260909,0.002656,66025.0,66024.0,0.24691024]
["bitfinex","BTCUSD",1727478261117,0.002656,66025.0,66024.0,0.19334642]
["bitfinex","BTCUSD",1727478261316,0.002656,66025.0,66024.0,0.24690936]
["bitfinex","BTCUSD",1727478261474,0.002656,66025.0,66024.0,0.24690925]
["bitfinex","BTCUSD",1727478263258,0.002656,66025.0,66024.0,0.22630823]
["bitfinex","BTCUSD",1727478264394,0.002656,66025.0,66024.0,0.24930823]
["bitfinex","BTCUSD",1727478264570,0.002656,66025.0,66024.0,0.21634642]
["bitfinex","BTCUSD",1727478264792,0.002656,66025.0,66024.0,0.28447629]
["bitfinex","BTCUSD",1727478265424,0.002656,66025.0,66024.0,0.28447028]
["bitfinex","BTCUSD",1727478266608,0.002656,66025.0,66024.0,0.21634642]
["bitfinex","BTCUSD",1727478266991,0.002656,66025.0,66024.0,0.22134642]
["bitfinex","BTCUSD",1727478267594,0.002656,66025.0,66024.0,0.21634642]
["bitfinex","BTCUSD",1727478270286,0.002656,66025.0,66024.0,0.284472]
["bitfinex","BTCUSD",1727478278194,0.002656,66025.0,66024.0,0.30718052]
["bitfinex","BTCUSD",1727478278409,0.002656,66025.0,66024.0,0.46746846]
["bitfinex","BTCUSD",1727478278617,0.002656,66025.0,66024.0,0.37360558]
["bitfinex","BTCUSD",1727478278897,0.002656,66025.0,66024.0,0.48714821]
["bitfinex","BTCUSD",1727478279098,0.002656,66025.0,66024.0,0.37360558]
["bitfinex","BTCUSD",1727478279521,0.002656,66025.0,66024.0,0.76994821]
["bitfinex","BTCUSD",1727478279729,0.002656,66025.0,66024.0,0.70900561]
["bitfinex","BTCUSD",1727478280157,0.002656,66025.0,66024.0,0.84525677]
["bitfinex","BTCUSD",1727478280572,0.001656,66025.0,66024.0,0.83125677]
["bitfinex","BTCUSD",1727478280780,0.001656,66025.0,66024.0,0.69500561]
["bitfinex","BTCUSD",1727478280985,0.002656,66025.0,66024.0,0.69500561]
["bitfinex","BTCUSD",1727478281402,0.001656,66025.0,66024.0,0.69500561]
["bitfinex","BTCUSD",1727478281611,0.002656,66025.0,66024.0,0.69500561]
["bitfinex","BTCUSD",1727478281818,0.002656,66025.0,66024.0,0.73581569]
["bitfinex","BTCUSD",1727478282026,0.002656,66025.0,66024.0,0.74981569]
["bitfinex","BTCUSD",1727478283274,0.002656,66025.0,66024.0,0.70900561]
["bitfinex","BTCUSD",1727478283487,0.002656,66025.0,66024.0,0.74971678]
["bitfinex","BTCUSD",1727478283698,0.002656,66025.0,66024.0,0.88583309]
["bitfinex","BTCUSD",1727478284789,0.002656,66025.0,66024.0,0.88580911]
["bitfinex","BTCUSD",1727478285001,0.002656,66025.0,66024.0,0.88580875]
["bitfinex","BTCUSD",1727478285249,0.002656,66025.0,66024.0,0.88581115]
["bitfinex","BTCUSD",1727478285458,0.002656,66025.0,66024.0,0.74971678]
["bitfinex","BTCUSD",1727478285668,0.002656,66025.0,66024.0,0.88578848]
["bitfinex","BTCUSD",1727478287728,0.002656,66025.0,66024.0,0.74971678]
["bitfinex","BTCUSD",1727478288200,0.002656,66025.0,66024.0,0.88578848]
["bitfinex","BTCUSD",1727478288634,0.002656,66025.0,66024.0,0.74971678]
["bitfinex","BTCUSD",1727478290365,0.002656,66025.0,66024.0,0.75578478]
["bitfinex","BTCUSD",1727478292608,0.002656,66025.0,66024.0,0.89174912]
["bitfinex","BTCUSD",1727478293029,0.002656,66025.0,66024.0,0.75578478]
["bitfinex","BTCUSD",1727478293241,0.002656,66025.0,66024.0,0.85102488]
["bitfinex","BTCUSD",1727478293447,0.002656,66025.0,66024.0,0.89151773]
["bitfinex","BTCUSD",1727478295296,0.002656,66025.0,66024.0,0.8915004]
["bitfinex","BTCUSD",1727478295523,0.002656,66025.0,66024.0,0.75556646]
["bitfinex","BTCUSD",1727478296023,0.002656,66025.0,66024.0,0.66116646]
["bitfinex","BTCUSD",1727478300413,0.002656,66025.0,66024.0,0.62067361]
["bitfinex","BTCUSD",1727478300852,0.002656,66025.0,66024.0,0.661132]
["bitfinex","BTCUSD",1727478302885,0.002656,66025.0,66024.0,0.77552617]
["bitfinex","BTCUSD",1727478306291,0.002656,66025.0,66024.0,0.73509618]
["bitfinex","BTCUSD",1727478306525,0.000828,66035.0,66034.0,0.30585957]
["bitfinex","BTCUSD",1727478306777,0.000828,66035.0,66034.0,0.67259231]
["bitfinex","BTCUSD",1727478307005,0.000828,66035.0,66034.0,0.60905738]
["bitfinex","BTCUSD",1727478308457,0.000828,66035.0,66034.0,0.67698871]
["bitfinex","BTCUSD",1727478308945,0.000828,66035.0,66034.0,0.69098871]
["bitfinex","BTCUSD",1727478309155,0.000828,66035.0,66034.0,0.70498871]
["bitfinex","BTCUSD",1727478311578,0.000828,66035.0,66034.0,0.59056614]
["bitfinex","BTCUSD",1727478312228,0.000828,66035.0,66034.0,0.52263481]
["bitfinex","BTCUSD",1727478312709,0.000828,66035.0,66034.0,0.57513978]
["bitfinex","BTCUSD",1727478313312,0.000828,66035.0,66034.0,0.53466062]
["bitfinex","BTCUSD",1727478313466,0.000828,66035.0,66034.0,0.57515652]
["bitfinex","BTCUSD",1727478313682,0.000828,66035.0,66034.0,0.57898267]
["bitfinex","BTCUSD",1727478316532,0.175328,66035.0,66034.0,0.63367648]
["bitfinex","BTCUSD",1727478316748,0.175328,66035.0,66034.0,0.53686469]
["bitfinex","BTCUSD",1727478316980,0.175328,66035.0,66034.0,0.51322084]
["bitfinex","BTCUSD",1727478317537,0.175328,66035.0,66034.0,0.50822084]
["bitfinex","BTCUSD",1727478317734,0.175328,66035.0,66034.0,0.49922084]
["bitfinex","BTCUSD",1727478317986,0.175328,66035.0,66034.0,0.50122084]
["bitfinex","BTCUSD",1727478318146,0.175328,66035.0,66034.0,0.51522084]
["bitfinex","BTCUSD",1727478318344,0.175328,66035.0,66034.0,0.50822084]
["bitfinex","BTCUSD",1727478318771,0.175328,66035.0,66034.0,0.49922084]
["bitfinex","BTCUSD",1727478319181,0.175328,66035.0,66034.0,0.51322084]
["bitfinex","BTCUSD",1727478320190,0.175328,66035.0,66034.0,0.47272494]
["bitfinex","BTCUSD",1727478320546,0.175328,66035.0,66034.0,0.5586562]
["bitfinex","BTCUSD",1727478321457,0.175328,66035.0,66034.0,0.40336826]
["bitfinex","BTCUSD",1727478322251,0.175328,66035.0,66034.0,0.38936826]
["bitfinex","BTCUSD",1727478322490,0.175328,66035.0,66034.0,0.37536826]
["bitfinex","BTCUSD",1727478322672,0.175328,66035.0,66034.0,0.38943561]
["bitfinex","BTCUSD",1727478322873,0.175328,66035.0,66034.0,0.40343561]
["bitfinex","BTCUSD",1727478323025,0.175328,66035.0,66034.0,0.40343601]
["bitfinex","BTCUSD",1727478323459,0.175328,66035.0,66034.0,0.35806085]
["bitfinex","BTCUSD",1727478323662,0.175328,66035.0,66034.0,0.34406085]
["bitfinex","BTCUSD",1727478323871,0.175328,66035.0,66034.0,0.38944888]
["bitfinex","BTCUSD",1727478324452,0.175328,66035.0,66034.0,0.34406085]
["bitfinex","BTCUSD",1727478324868,0.175328,66035.0,66034.0,0.35806085]
["bitfinex","BTCUSD",1727478325344,0.175328,66035.0,66034.0,0.317437]
["bitfinex","BTCUSD",1727478325558,0.175328,66035.0,66034.0,0.38549974]
["bitfinex","BTCUSD",1727478330068,0.175328,66035.0,66034.0,0.36287207]
["bitfinex","BTCUSD",1727478330261,0.175328,66035.0,66034.0,0.317437]
["bitfinex","BTCUSD",1727478330462,0.175328,66035.0,66034.0,0.37549974]
["bitfinex","BTCUSD",1727478330690,0.175328,66035.0,66034.0,0.38549974]
["bitfinex","BTCUSD",1727478331134,0.175328,66035.0,66034.0,0.317437]
["bitfinex","BTCUSD",1727478331818,0.175328,66035.0,66034.0,0.38549974]
["bitfinex","BTCUSD",1727478332324,0.175328,66035.0,66034.0,0.36287414]
["bitfinex","BTCUSD",1727478333275,0.175328,66035.0,66034.0,0.36287395]
["bitfinex","BTCUSD",1727478335168,0.175328,66035.0,66034.0,0.26287395]
["bitfinex","BTCUSD",1727478336196,0.175328,66035.0,66034.0,0.217437]
["bitfinex","BTCUSD",1727478336453,0.175328,66035.0,66034.0,0.26287395]
["bitfinex","BTCUSD",1727478337072,0.175328,66035.0,66034.0,0.217437]
["bitfinex","BTCUSD",1727478344658,0.175328,66035.0,66034.0,0.25832182]
["bitfinex","BTCUSD",1727478344880,0.175328,66035.0,66034.0,0.217437]
["bitfinex","BTCUSD",1727478345361,0.175328,66035.0,66034.0,0.25832182]
["bitfinex","BTCUSD",1727478353505,0.175328,66035.0,66034.0,0.217437]
["bitfinex","BTCUSD",1727478353965,0.175328,66035.0,66034.0,0.25836831]
["bitfinex","BTCUSD",1727478355414,0.175328,66035.0,66034.0,0.30376708]
["bitfinex","BTCUSD",1727478355661,0.175328,66035.0,66034.0,0.25836831]
["bitfinex","BTCUSD",1727478355901,0.099528,66035.0,66034.0,0.25836831]
["bitfinex","BTCUSD",1727478356146,0.099528,66035.0,66034.0,0.30377195]
["bitfinex","BTCUSD",1727478356390,0.099528,66035.0,66034.0,0.25836831]
["bitfinex","BTCUSD",1727478357100,0.099528,66035.0,66034.0,0.26036831]
["bitfinex","BTCUSD",1727478357578,0.099528,66035.0,66034.0,0.32847232]
["bitfinex","BTCUSD",1727478358021,0.099528,66035.0,66034.0,0.32647232]
["bitfinex","BTCUSD",1727478358924,0.099528,66035.0,66034.0,0.32651676]
["bitfinex","BTCUSD",1727478359598,0.099528,66035.0,66034.0,0.25841275]
["bitfinex","BTCUSD",1727478359843,0.099528,66035.0,66034.0,0.32654049]
["bitfinex","BTCUSD",1727478360534,0.099528,66035.0,66034.0,0.28557289]
["bitfinex","BTCUSD",1727478360780,0.099528,66035.0,66034.0,0.32655466]
["bitfinex","BTCUSD",1727478361687,0.099528,66035.0,66034.0,0.34925576]
["bitfinex","BTCUSD",1727478361906,0.099528,66035.0,66034.0,0.32656592]
["bitfinex","BTCUSD",1727478362244,0.099528,66035.0,66034.0,0.25841877]
["bitfinex","BTCUSD",1727478362666,0.099528,66035.0,66034.0,0.34925576]
["bitfinex","BTCUSD",1727478363101,0.099528,66035.0,66034.0,0.34929875]
["bitfinex","BTCUSD",1727478367040,0.099528,66035.0,66034.0,0.25841877]
["bitfinex","BTCUSD",1727478368265,0.099528,66035.0,66034.0,0.34930673]
["bitfinex","BTCUSD",1727478368638,0.099528,66035.0,66034.0,0.25841877]
["bitfinex","BTCUSD",1727478371636,0.099528,66035.0,66034.0,0.34931163]
["bitfinex","BTCUSD",1727478371853,0.099528,66035.0,66034.0,0.25841877]
["bitfinex","BTCUSD",1727478372733,0.099528,66035.0,66034.0,0.34930905]
["bitfinex","BTCUSD",1727478373612,0.099528,66035.0,66034.0,0.34921889]
["bitfinex","BTCUSD",1727478373842,0.099528,66035.0,66034.0,0.34921691]
["bitfinex","BTCUSD",1727478374072,0.099528,66035.0,66034.0,0.33921691]
["bitfinex","BTCUSD",1727478374382,0.181828,66035.0,66034.0,0.22032861]
["bitfinex","BTCUSD",1727478374588,0.181828,66035.0,66034.0,0.26578307]
["bitfinex","BTCUSD",1727478374809,0.181828,66035.0,66034.0,0.179437]
["bitfinex","BTCUSD",1727478375023,0.181828,66035.0,66034.0,0.26578307]
["bitfinex","BTCUSD",1727478375457,0.181828,66035.0,66034.0,0.179437]
["bitfinex","BTCUSD",1727478375644,0.181828,66035.0,66034.0,0.22032861]
["bitfinex","BTCUSD",1727478377289,0.181828,66035.0,66034.0,0.22033092]
["bitfinex","BTCUSD",1727478378224,0.181828,66035.0,66034.0,0.179437]
["bitfinex","BTCUSD",1727478378449,0.181828,66035.0,66034.0,0.22033092]
["bitfinex","BTCUSD",1727478379396,0.181828,66035.0,66034.0,0.179437]
["bitfinex","BTCUSD",1727478382150,0.181828,66035.0,66034.0,0.21219389]
["bitfinex","BTCUSD",1727478384417,0.181828,66035.0,66034.0,0.179437]
["bitfinex","BTCUSD",1727478384636,0.181828,66035.0,66034.0,0.21219414]
["bitfinex","BTCUSD",1727478385116,0.29625057,66035.0,66034.0,0.21219414]
["bitfinex","BTCUSD",1727478385361,0.29625057,66035.0,66034.0,0.06075714]
["bitfinex","BTCUSD",1727478385620,0.44768457,66035.0,66034.0,0.028]
["bitfinex","BTCUSD",1727478386095,0.11525057,66035.0,66025.0,0.001656]
["bitfinex","BTCUSD",1727478386338,0.302892,66030.0,66026.0,0.2273175]
["bitfinex","BTCUSD",1727478386552,0.325753,66027.0,66026.0,0.2273175]
["bitfinex","BTCUSD",1727478386811,0.1743,66026.0,66025.0,0.001656]
["bitfinex","BTCUSD",1727478387075,0.17541822,66026.0,66025.0,0.001656]
["bitfinex","BTCUSD",1727478388625,0.17541822,66026.0,66025.0,0.010656]
["bitfinex","BTCUSD",1727478389117,0.17541822,66026.0,66025.0,0.001656]
["bitfinex","BTCUSD",1727478389362,0.17541822,66026.0,66025.0,0.010656]
["bitfinex","BTCUSD",1727478389612,0.17541822,66026.0,66025.0,0.017656]
["bitfinex","BTCUSD",1727478390908,0.17541822,66026.0,66025.0,0.010656]
["bitfinex","BTCUSD",1727478391121,0.17541822,66026.0,66025.0,0.019656]
["bitfinex","BTCUSD",1727478392463,0.32687322,66026.0,66025.0,0.019656]
["bitfinex","BTCUSD",1727478392678,0.325755,66026.0,66025.0,0.019656]
["bitfinex","BTCUSD",1727478394529,0.34950001,66026.0,66025.0,0.019656]
["bitfinex","BTCUSD",1727478400188,0.34950001,66026.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478400189,0.19804501,66026.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478400414,0.32687522,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478400644,0.325757,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478400876,0.46064586,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727478401130,0.44318857,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478403667,0.46693665,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478403861,0.44618857,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478406071,0.44818857,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478406742,0.44518857,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478406968,0.44618857,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478409301,0.44418857,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727478409754,0.44418857,66021.0,66020.0,0.005656]
["bitfinex","BTCUSD",1727478409755,0.44318857,66021.0,66020.0,0.005656]
["bitfinex","BTCUSD",1727478409984,0.44318857,66021.0,66020.0,0.010656]
["bitfinex","BTCUSD",1727478419544,0.44318857,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478425709,0.328766,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478425947,0.44318857,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478431105,0.55974115,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478432398,0.60501523,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478434348,0.55974115,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478435442,0.62792248,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478436339,0.62793327,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478437613,0.55974115,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478438046,0.6279557,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478438452,0.55974115,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478442986,0.44318857,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478443203,0.53409701,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478445180,0.53417283,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478446379,0.44318857,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478446583,0.55691889,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478446790,0.67352598,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478450013,0.55979566,66021.0,66020.0,0.012656]
["bitfinex","BTCUSD",1727478454170,0.55979566,66021.0,66012.0,0.0495689]
["bitfinex","BTCUSD",1727478454171,0.151485,66013.0,66012.0,0.0495689]
["bitfinex","BTCUSD",1727478454391,0.55391179,66013.0,66012.0,0.0495689]
["bitfinex","BTCUSD",1727478454609,0.249187,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478454834,0.25030522,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478455047,0.32690522,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478455265,0.325787,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478455508,0.45701944,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478456343,0.45901944,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478457330,0.57260361,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478457745,0.57460361,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478459500,0.46101944,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478459715,0.57460361,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478459935,0.57455962,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478460399,0.46101944,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478461491,0.66624935,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478461937,0.57544201,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478462169,0.66624935,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478462386,0.57544201,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478464514,0.64352931,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478464937,0.64352823,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478466190,0.6435225,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478466646,0.44420957,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478467966,0.29857233,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478468183,0.36760957,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478469030,0.36560957,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727478469258,0.36360957,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727478469461,0.36360957,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478471170,0.26590957,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478475093,0.39315256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478477405,0.48645256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478480580,0.61113883,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478481461,0.56575256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478481686,0.61114637,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478481912,0.56575256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478482173,0.61114579,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478482394,0.56575256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478485071,0.61115945,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478485292,0.56575256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478485793,0.61116347,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478486447,0.56575256,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478488482,0.63387882,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478488900,0.63388429,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478490146,0.65658757,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727478491168,0.65658757,66012.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478491169,0.151515,66000.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478491387,0.44033757,66000.0,65998.0,0.2289735]
["bitfinex","BTCUSD",1727478491618,0.151517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478491841,0.15263522,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478492740,0.26212982,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478493152,0.15363522,65999.0,65998.0,0.013656]
["bitfinex","BTCUSD",1727478494027,0.15463522,65999.0,65998.0,0.025656]
["bitfinex","BTCUSD",1727478496906,0.00311822,65999.0,65998.0,0.025656]
["bitfinex","BTCUSD",1727478497121,0.00311822,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478497389,0.002,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478497816,0.19161678,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478498029,0.153517,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478498238,0.153517,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478498239,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478498447,0.002,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478499312,0.153517,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478499742,0.002,65999.0,65998.0,0.033281]
["bitfinex","BTCUSD",1727478500636,0.002,65999.0,65998.0,0.2641]
["bitfinex","BTCUSD",1727478518918,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478551514,0.002,65999.0,65998.0,0.21717018]
["bitfinex","BTCUSD",1727478552543,0.002,65999.0,65998.0,0.21709322]
["bitfinex","BTCUSD",1727478553910,0.002,65999.0,65998.0,0.21706618]
["bitfinex","BTCUSD",1727478557215,0.002,65999.0,65998.0,0.21709293]
["bitfinex","BTCUSD",1727478563950,0.002,65999.0,65998.0,0.21702942]
["bitfinex","BTCUSD",1727478566908,0.002,65999.0,65998.0,0.23719664]
["bitfinex","BTCUSD",1727478567136,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478567358,0.002,65999.0,65998.0,0.23722804]
["bitfinex","BTCUSD",1727478567568,0.002,65999.0,65998.0,0.20496463]
["bitfinex","BTCUSD",1727478570535,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478570741,0.002,65999.0,65998.0,0.20493665]
["bitfinex","BTCUSD",1727478574264,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478574715,0.002,65999.0,65998.0,0.20495806]
["bitfinex","BTCUSD",1727478574952,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478575644,0.002,65999.0,65998.0,0.2049585]
["bitfinex","BTCUSD",1727478575859,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478576078,0.002,65999.0,65998.0,0.20496676]
["bitfinex","BTCUSD",1727478576559,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478576770,0.002,65999.0,65998.0,0.2049467]
["bitfinex","BTCUSD",1727478582224,0.002,65999.0,65998.0,0.2049607]
["bitfinex","BTCUSD",1727478585602,0.002,65999.0,65998.0,0.20494041]
["bitfinex","BTCUSD",1727478589199,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478589455,0.002,65999.0,65998.0,0.20494941]
["bitfinex","BTCUSD",1727478596256,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478596495,0.002,65999.0,65998.0,0.2049387]
["bitfinex","BTCUSD",1727478599819,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478600043,0.002,65999.0,65998.0,0.20493934]
["bitfinex","BTCUSD",1727478602474,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478602709,0.002,65999.0,65998.0,0.20508993]
["bitfinex","BTCUSD",1727478606088,0.002,65999.0,65998.0,0.20504587]
["bitfinex","BTCUSD",1727478609587,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478609814,0.002,65999.0,65998.0,0.20504347]
["bitfinex","BTCUSD",1727478613287,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478613508,0.002,65999.0,65998.0,0.20504029]
["bitfinex","BTCUSD",1727478613725,0.002,65999.0,65998.0,0.20503902]
["bitfinex","BTCUSD",1727478616965,0.002,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478617203,0.002,65999.0,65998.0,0.20504185]
["bitfinex","BTCUSD",1727478621675,0.0983,65999.0,65998.0,0.20504185]
["bitfinex","BTCUSD",1727478627463,0.0983,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478627671,0.0983,65999.0,65998.0,0.20504331]
["bitfinex","BTCUSD",1727478627909,0.0983,65999.0,65998.0,0.205034]
["bitfinex","BTCUSD",1727478635802,0.0983,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478636003,0.0983,65999.0,65998.0,0.204992]
["bitfinex","BTCUSD",1727478637955,0.0983,65999.0,65998.0,0.20498595]
["bitfinex","BTCUSD",1727478638229,0.0983,65999.0,65998.0,0.20498626]
["bitfinex","BTCUSD",1727478640140,0.0983,65999.0,65998.0,0.1848]
["bitfinex","BTCUSD",1727478640343,0.0983,65999.0,65998.0,0.20503236]
["bitfinex","BTCUSD",1727478643583,0.0983,65999.0,65998.0,0.20503468]
["bitfinex","BTCUSD",1727478647518,0.0983,65999.0,65998.0,0.2050289]
["bitfinex","BTCUSD",1727478658621,0.0983,65999.0,65998.0,0.22525842]
["bitfinex","BTCUSD",1727478660959,0.21272257,65999.0,65998.0,0.22525842]
["bitfinex","BTCUSD",1727478665394,0.21272257,65999.0,65998.0,0.07373942]
["bitfinex","BTCUSD",1727478665395,0.44095779,65999.0,65998.0,0.07373942]
["bitfinex","BTCUSD",1727478665624,0.43983957,65999.0,65998.0,0.0535102]
["bitfinex","BTCUSD",1727478665852,0.43983957,65999.0,65998.0,0.0458852]
["bitfinex","BTCUSD",1727478666090,0.57640438,65999.0,65998.0,0.0458852]
["bitfinex","BTCUSD",1727478666325,0.59622763,65999.0,65998.0,0.0458852]
["bitfinex","BTCUSD",1727478666552,0.59522763,65999.0,65998.0,0.0338852]
["bitfinex","BTCUSD",1727478666772,0.73169178,65999.0,65998.0,0.0338852]
["bitfinex","BTCUSD",1727478667017,0.73169178,65999.0,65998.0,0.0218852]
["bitfinex","BTCUSD",1727478667018,0.73069178,65999.0,65998.0,0.0218852]
["bitfinex","BTCUSD",1727478667236,0.73169178,65999.0,65998.0,0.0328852]
["bitfinex","BTCUSD",1727478667479,0.59522763,65999.0,65998.0,0.0328852]
["bitfinex","BTCUSD",1727478667751,0.59422763,65999.0,65998.0,0.0248852]
["bitfinex","BTCUSD",1727478667979,0.59422763,65999.0,65998.0,0.0218852]
["bitfinex","BTCUSD",1727478668213,0.59722763,65999.0,65998.0,0.0218852]
["bitfinex","BTCUSD",1727478668429,0.60122763,65999.0,65998.0,0.0218852]
["bitfinex","BTCUSD",1727478668695,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478668911,0.48680506,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478669347,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478670452,0.71478477,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478671102,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478672094,0.71475152,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478672536,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478673713,0.71470704,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478674190,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478674448,0.69199733,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478675132,0.69199522,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478676542,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478676779,0.69199522,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478677513,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478677749,0.69195999,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478678655,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478680612,0.66925662,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478680830,0.6692566,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478681042,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478681497,0.66925317,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478682225,0.60122763,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478682464,0.66925358,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478685218,0.64381368,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727478685576,0.1,65998.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478685820,0.34375357,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478686258,0.38910127,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478686890,0.41286026,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478687787,0.41286026,65993.0,65992.0,0.004656]
["bitfinex","BTCUSD",1727478688000,0.54548933,65993.0,65992.0,0.006656]
["bitfinex","BTCUSD",1727478688208,0.64258933,65993.0,65992.0,0.006656]
["bitfinex","BTCUSD",1727478688432,0.59724163,65993.0,65992.0,0.006656]
["bitfinex","BTCUSD",1727478689313,0.64258933,65993.0,65992.0,0.003656]
["bitfinex","BTCUSD",1727478689771,0.64258933,65993.0,65992.0,0.004656]
["bitfinex","BTCUSD",1727478690212,0.64258933,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478690446,0.60024163,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478690670,0.64958933,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478691333,0.67334883,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478692202,0.67334045,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478692448,0.60424163,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478692658,0.64958095,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478692837,0.60424163,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478693256,0.48981906,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478693427,0.60424163,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478695491,0.62800084,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478696239,0.47146732,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478696903,0.44770811,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478698597,0.49305791,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478698830,0.44770811,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478699045,0.33328554,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478699298,0.60409617,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478699502,0.64944597,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478700129,0.67320513,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478701237,0.64944597,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478702499,0.60409617,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478702942,0.64948243,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478703372,0.60409617,65993.0,65992.0,0.001656]
["bitfinex","BTCUSD",1727478703577,0.60409617,65993.0,65992.0,0.00149584]
["bitfinex","BTCUSD",1727478703775,0.60409617,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478704236,0.62785521,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478704451,0.69587992,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478705444,0.62785521,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478705848,0.71869271,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478706428,0.62785521,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478706840,0.71869402,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478707307,0.62785521,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478708396,0.7414372,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478709465,0.62785521,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478711888,0.35704458,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478712109,0.39366715,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478718123,0.52996554,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478718372,0.60536554,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478719952,0.60702154,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478720168,0.66381761,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478720564,0.52751922,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478723776,0.41309665,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478724192,0.52751922,65993.0,65992.0,0.00049584]
["bitfinex","BTCUSD",1727478734646,0.47613368,65993.0,65983.0,0.2273175]
["bitfinex","BTCUSD",1727478734887,0.43857357,65984.0,65983.0,0.2273175]
["bitfinex","BTCUSD",1727478735163,0.55239275,65984.0,65983.0,0.2273175]
["bitfinex","BTCUSD",1727478735428,0.151561,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727478735668,0.26598357,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727478736586,0.26598357,65980.0,65979.0,0.011656]
["bitfinex","BTCUSD",1727478736796,0.26698357,65980.0,65979.0,0.011656]
["bitfinex","BTCUSD",1727478737863,0.40135736,65980.0,65979.0,0.011656]
["bitfinex","BTCUSD",1727478738965,0.151579,65972.0,65970.0,0.2273175]
["bitfinex","BTCUSD",1727478739187,0.37981609,65972.0,65970.0,0.2273175]
["bitfinex","BTCUSD",1727478739421,0.37981609,65972.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478739659,0.26600157,65972.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478739916,0.151579,65972.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478740154,0.151579,65972.0,65971.0,0.026656]
["bitfinex","BTCUSD",1727478740155,0.38175791,65972.0,65971.0,0.026656]
["bitfinex","BTCUSD",1727478740602,0.26800157,65972.0,65971.0,0.026656]
["bitfinex","BTCUSD",1727478741051,0.26700157,65972.0,65971.0,0.015656]
["bitfinex","BTCUSD",1727478741293,0.35894176,65972.0,65971.0,0.026656]
["bitfinex","BTCUSD",1727478741513,0.35694176,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478741743,0.35794173,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478741968,0.37480108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478742189,0.46474032,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478742404,0.37380108,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478742633,0.46574032,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478742883,0.46674032,65972.0,65971.0,0.011656]
["bitfinex","BTCUSD",1727478743100,0.46574032,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478743328,0.37580108,65972.0,65971.0,0.010656]
["bitfinex","BTCUSD",1727478743542,0.37580108,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478743977,0.4449703,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478744187,0.4449703,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478744188,0.4429703,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478744414,0.44295506,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478744663,0.44395506,65972.0,65971.0,0.007656]
["bitfinex","BTCUSD",1727478744890,0.37480108,65972.0,65971.0,0.007656]
["bitfinex","BTCUSD",1727478745179,0.44295506,65972.0,65971.0,0.014656]
["bitfinex","BTCUSD",1727478745414,0.37580108,65972.0,65971.0,0.014656]
["bitfinex","BTCUSD",1727478745647,0.44295506,65972.0,65971.0,0.007656]
["bitfinex","BTCUSD",1727478745842,0.44195506,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727478746069,0.44195506,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478747457,0.37380108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478748310,0.41920446,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478748515,0.44195506,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478749557,0.37380108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478749760,0.44195506,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478750334,0.37380108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478750747,0.46820108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478751797,0.51358397,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478754209,0.51357132,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478755297,0.46820108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478758088,0.54580108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478763298,0.59115995,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478763954,0.51355995,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478767667,0.51357433,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478770469,0.46820108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478772434,0.53626096,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478774203,0.53628852,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478775345,0.46820108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478775834,0.53630516,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478776526,0.46820108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478776768,0.54670108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478777119,0.76018015,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478777229,0.64670108,65972.0,65971.0,0.008656]
["bitfinex","BTCUSD",1727478777477,0.151588,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478777724,0.37954334,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478777980,0.36411057,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478778726,0.36511057,65968.0,65967.0,0.007656]
["bitfinex","BTCUSD",1727478779259,0.36411057,65968.0,65967.0,0.001656]
["bitfinex","BTCUSD",1727478779479,0.36411057,65968.0,65967.0,0.004656]
["bitfinex","BTCUSD",1727478779959,0.36511057,65968.0,65967.0,0.008656]
["bitfinex","BTCUSD",1727478780444,0.36411057,65968.0,65967.0,0.004656]
["bitfinex","BTCUSD",1727478780682,0.52049863,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478784424,0.99342733,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478785402,0.99342227,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478785643,0.73244997,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478787565,0.73244842,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478789962,0.59599863,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478791542,0.52049863,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478791763,0.42239863,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478793692,0.28977672,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478795297,0.26601057,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478798350,0.2897767,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478800313,0.28907846,65968.0,65967.0,0.006656]
["bitfinex","BTCUSD",1727478800534,0.304824,65971.0,65967.0,0.083456]
["bitfinex","BTCUSD",1727478800535,0.001656,65971.0,65967.0,0.083456]
["bitfinex","BTCUSD",1727478800800,0.11442257,65970.0,65967.0,0.083456]
["bitfinex","BTCUSD",1727478801040,0.11442257,65970.0,65968.0,0.00682436]
["bitfinex","BTCUSD",1727478801538,0.11442257,65970.0,65967.0,0.233046]
["bitfinex","BTCUSD",1727478801539,0.001,65968.0,65967.0,0.085456]
["bitfinex","BTCUSD",1727478801972,0.11442257,65970.0,65967.0,0.081456]
["bitfinex","BTCUSD",1727478802411,0.11442257,65970.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478802412,0.11542257,65970.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478802662,0.151586,65969.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478802872,0.11542257,65970.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478803088,0.151586,65969.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478803519,0.26700657,65970.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478803732,0.11542257,65970.0,65968.0,0.005]
["bitfinex","BTCUSD",1727478804177,0.11542257,65970.0,65968.0,0.004]
["bitfinex","BTCUSD",1727478804644,0.11442257,65970.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727478805107,0.11442257,65970.0,65968.0,0.005]
["bitfinex","BTCUSD",1727478805523,0.11442257,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727478805963,0.11442257,65970.0,65969.0,0.150586]
["bitfinex","BTCUSD",1727478806841,0.11542257,65970.0,65969.0,0.150586]
["bitfinex","BTCUSD",1727478807064,0.11442257,65970.0,65969.0,0.150586]
["bitfinex","BTCUSD",1727478807324,0.11642257,65970.0,65969.0,0.160586]
["bitfinex","BTCUSD",1727478808425,0.11642257,65970.0,65969.0,0.01]
["bitfinex","BTCUSD",1727478808644,0.11642257,65970.0,65969.0,0.161586]
["bitfinex","BTCUSD",1727478809704,0.11642257,65970.0,65969.0,0.01]
["bitfinex","BTCUSD",1727478813007,0.11642257,65970.0,65969.0,0.161586]
["bitfinex","BTCUSD",1727478815256,0.11642257,65970.0,65969.0,0.16833983]
["bitfinex","BTCUSD",1727478816739,0.11642257,65970.0,65969.0,0.16916783]
["bitfinex","BTCUSD",1727478816940,0.11807857,65970.0,65969.0,0.16916783]
["bitfinex","BTCUSD",1727478818896,0.26882493,65970.0,65969.0,0.01758183]
["bitfinex","BTCUSD",1727478819109,0.42040893,65970.0,65969.0,0.01758183]
["bitfinex","BTCUSD",1727478819322,0.26882493,65970.0,65969.0,0.01758183]
["bitfinex","BTCUSD",1727478819526,0.26882493,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727478819743,0.42040893,65970.0,65969.0,0.0176122]
["bitfinex","BTCUSD",1727478819973,0.26882493,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727478820185,0.42040893,65970.0,65969.0,0.0176122]
["bitfinex","BTCUSD",1727478820402,0.26882493,65970.0,65969.0,0.0176122]
["bitfinex","BTCUSD",1727478823538,0.50210893,65970.0,65969.0,0.0176122]
["bitfinex","BTCUSD",1727478823761,0.50210893,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727478824214,0.50210893,65970.0,65969.0,0.01761689]
["bitfinex","BTCUSD",1727478824432,0.11807857,65970.0,65969.0,0.16920289]
["bitfinex","BTCUSD",1727478824645,0.11807857,65970.0,65969.0,0.01761689]
["bitfinex","BTCUSD",1727478825753,0.11807857,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727478825972,0.11807857,65970.0,65969.0,0.01761689]
["bitfinex","BTCUSD",1727478826165,0.11807857,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727478826380,0.11807857,65970.0,65969.0,0.01761689]
["bitfinex","BTCUSD",1727478829383,0.15438993,65970.0,65969.0,0.01761689]
["bitfinex","BTCUSD",1727478829800,0.15438993,65970.0,65969.0,0.16920289]
["bitfinex","BTCUSD",1727478830328,0.11807857,65970.0,65969.0,0.16920289]
["bitfinex","BTCUSD",1727478837413,0.003656,65970.0,65969.0,0.16920289]
["bitfinex","BTCUSD",1727478863760,0.001656,65970.0,65969.0,0.15920289]
["bitfinex","BTCUSD",1727478863957,0.003656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478872590,0.003656,65970.0,65969.0,0.19087304]
["bitfinex","BTCUSD",1727478875979,0.003656,65970.0,65969.0,0.19084913]
["bitfinex","BTCUSD",1727478879731,0.003656,65970.0,65969.0,0.19087406]
["bitfinex","BTCUSD",1727478882926,0.003656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478883724,0.003656,65970.0,65969.0,0.19087547]
["bitfinex","BTCUSD",1727478885283,0.003656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478885513,0.003656,65970.0,65969.0,0.19087703]
["bitfinex","BTCUSD",1727478888972,0.003656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478889192,0.003656,65970.0,65969.0,0.19084992]
["bitfinex","BTCUSD",1727478892382,0.180656,65970.0,65969.0,0.19084992]
["bitfinex","BTCUSD",1727478895582,0.180656,65970.0,65969.0,0.19091852]
["bitfinex","BTCUSD",1727478896459,0.180656,65970.0,65969.0,0.1909063]
["bitfinex","BTCUSD",1727478896706,0.180656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478901866,0.24593274,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478923688,0.180656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478929418,0.102456,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478951128,0.003656,65970.0,65969.0,0.17120289]
["bitfinex","BTCUSD",1727478958293,0.003656,65970.0,65969.0,0.17328384]
["bitfinex","BTCUSD",1727478960813,0.04911603,65970.0,65969.0,0.17328384]
["bitfinex","BTCUSD",1727478961466,0.14871603,65970.0,65969.0,0.17328384]
["bitfinex","BTCUSD",1727478961893,0.14871603,65970.0,65969.0,0.02169784]
["bitfinex","BTCUSD",1727478962322,0.40233004,65970.0,65969.0,0.02169784]
["bitfinex","BTCUSD",1727478962545,0.33414,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478963033,0.40233004,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478963246,0.33414,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478963889,0.37958941,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478964094,0.46706887,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478967385,0.51250987,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478968362,0.46706887,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478969192,0.5124923,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478972748,0.46706887,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478972984,0.5124923,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478974123,0.46706887,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478974348,0.5124923,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478974582,0.46706887,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478974971,0.5124923,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478975235,0.46706887,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478975682,0.5124923,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478975953,0.33414,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478976370,0.40233004,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478976594,0.40225929,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478977493,0.40225444,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478977712,0.46706161,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478977853,0.53517523,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478982810,0.53516213,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478983368,0.46706161,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478984188,0.53516213,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478985409,0.46706161,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478986408,0.53516213,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478990434,0.46706161,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478990669,0.58056248,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478994692,0.46706161,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478994904,0.58056248,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478995625,0.46706161,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727478999712,0.55782729,65970.0,65969.0,0.012828]
["bitfinex","BTCUSD",1727479003828,0.55782729,65970.0,65969.0,0.01100836]
["bitfinex","BTCUSD",1727479005868,0.46706161,65970.0,65969.0,0.01100836]
["bitfinex","BTCUSD",1727479006092,0.5578567,65970.0,65969.0,0.01100836]
["bitfinex","BTCUSD",1727479006322,0.58052481,65970.0,65969.0,0.01100836]
["bitfinex","BTCUSD",1727479006814,0.46706161,65970.0,65969.0,0.01100836]
["bitfinex","BTCUSD",1727479007685,0.46706161,65970.0,65969.0,0.01183636]
["bitfinex","BTCUSD",1727479008318,0.58052481,65970.0,65969.0,0.01183636]
["bitfinex","BTCUSD",1727479010815,0.57952481,65970.0,65969.0,0.006828]
["bitfinex","BTCUSD",1727479011262,0.58052481,65970.0,65969.0,0.011828]
["bitfinex","BTCUSD",1727479011727,0.57952481,65970.0,65969.0,0.005828]
["bitfinex","BTCUSD",1727479011955,0.57952481,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727479012403,0.57852481,65970.0,65969.0,0.005828]
["bitfinex","BTCUSD",1727479013115,0.57852481,65970.0,65969.0,0.010828]
["bitfinex","BTCUSD",1727479013333,0.46506161,65970.0,65969.0,0.005828]
["bitfinex","BTCUSD",1727479013551,0.57855895,65970.0,65969.0,0.002828]
["bitfinex","BTCUSD",1727479013772,0.46506161,65970.0,65969.0,0.004828]
["bitfinex","BTCUSD",1727479014464,0.55586333,65970.0,65969.0,0.004828]
["bitfinex","BTCUSD",1727479014699,0.46506161,65970.0,65969.0,0.004828]
["bitfinex","BTCUSD",1727479015158,0.57855895,65970.0,65969.0,0.004828]
["bitfinex","BTCUSD",1727479015654,0.57856701,65970.0,65969.0,0.004828]
["bitfinex","BTCUSD",1727479016313,0.57856701,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479016749,0.46806161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479017005,0.58156701,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479017217,0.47206161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479017425,0.5825728,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479017836,0.46906161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479018538,0.46506161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479018747,0.46906161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479019213,0.46506161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479019444,0.46906161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479019973,0.46706161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479020434,0.46806161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479021637,0.46706161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479022132,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479042425,0.60632368,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479042651,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479042872,0.60632368,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479043323,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479044032,0.60632368,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479044480,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479046259,0.60632368,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479046506,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479054746,0.60639236,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479054911,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479059576,0.60638815,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479059781,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479060641,0.60638815,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479064995,0.60632359,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479069892,0.6063308,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479074800,0.60634394,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479075607,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479075808,0.60634712,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479079629,0.60636197,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479081360,0.60636492,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479081566,0.47006161,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479082024,0.60636522,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727479082483,0.44353157,65959.0,65958.0,0.0511053]
["bitfinex","BTCUSD",1727479082708,0.44353157,65959.0,65958.0,0.06113091]
["bitfinex","BTCUSD",1727479082933,0.44353157,65959.0,65958.0,0.01168161]
["bitfinex","BTCUSD",1727479083144,0.45939053,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727479083372,0.60768659,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727479083624,0.74387316,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727479083846,0.74487331,65959.0,65958.0,0.010656]
["bitfinex","BTCUSD",1727479084085,0.74487331,65959.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727479084086,0.15162,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727479084302,0.5786761,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727479084967,0.29192257,65954.0,65945.0,0.0491932]
["bitfinex","BTCUSD",1727479085190,0.29192257,65954.0,65932.0,0.2281455]
["bitfinex","BTCUSD",1727479085191,0.151648,65942.0,65941.0,0.2273175]
["bitfinex","BTCUSD",1727479085414,0.15165,65941.0,65940.0,35.79896849]
["bitfinex","BTCUSD",1727479085700,0.19698669,65941.0,65940.0,35.34564214]
["bitfinex","BTCUSD",1727479085894,0.27706683,65941.0,65940.0,35.34564214]
["bitfinex","BTCUSD",1727479086344,0.32236794,65941.0,65940.0,35.34564214]
["bitfinex","BTCUSD",1727479086782,0.32236794,65941.0,65940.0,35.34764214]
["bitfinex","BTCUSD",1727479086994,0.32236794,65941.0,65940.0,35.34564214]
["bitfinex","BTCUSD",1727479087500,0.37706683,65941.0,65940.0,35.33498614]
["bitfinex","BTCUSD",1727479087729,0.45476683,65941.0,65940.0,35.33498614]
["bitfinex","BTCUSD",1727479087975,0.45476683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479088400,0.45676683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479089486,0.55086683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479089908,0.62487342,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479090120,0.55686683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479090335,0.62466202,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479090771,0.62366202,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479091185,0.62566202,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479091402,0.55386683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479091610,0.55886683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479091826,0.56786683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479092489,0.6060186,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479092699,0.57086683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479093134,0.55886683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479093393,0.54986683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479093613,0.56186683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479093835,0.6762894,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479094063,0.6642894,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479094272,0.6762894,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479094482,0.46676683,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479094697,0.5941894,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479095165,0.27665,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479095614,0.39107257,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479095863,0.37807257,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479096334,0.37507257,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479096784,0.38307257,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479098490,0.39893153,65941.0,65940.0,34.88065739]
["bitfinex","BTCUSD",1727479099025,0.39893153,65941.0,65940.0,34.88148539]
["bitfinex","BTCUSD",1727479099289,0.29893153,65941.0,65940.0,34.88148539]
["bitfinex","BTCUSD",1727479099563,0.37790147,65941.0,65940.0,34.88148539]
["bitfinex","BTCUSD",1727479100265,0.29893153,65941.0,65940.0,34.88148539]
["bitfinex","BTCUSD",1727479100442,0.29893153,65941.0,65940.0,34.8888376]
["bitfinex","BTCUSD",1727479107107,0.29893153,65941.0,65940.0,29.6425843]
["bitfinex","BTCUSD",1727479107108,0.57713153,65941.0,65940.0,29.6425843]
["bitfinex","BTCUSD",1727479107320,4.75331253,65941.0,65940.0,25.96228785]
["bitfinex","BTCUSD",1727479107540,5.67737428,65941.0,65940.0,25.54681243]
["bitfinex","BTCUSD",1727479107774,5.62088234,65941.0,65940.0,24.2810586]
["bitfinex","BTCUSD",1727479107998,5.36213828,65941.0,65940.0,21.0535241]
["bitfinex","BTCUSD",1727479108225,5.35700232,65941.0,65940.0,17.56983011]
["bitfinex","BTCUSD",1727479108442,5.35700232,65941.0,65940.0,17.15474134]
["bitfinex","BTCUSD",1727479108443,7.146474,65941.0,65940.0,17.15474134]
["bitfinex","BTCUSD",1727479108661,7.27163578,65941.0,65940.0,17.07384209]
["bitfinex","BTCUSD",1727479108894,7.29174731,65941.0,65940.0,16.99361782]
["bitfinex","BTCUSD",1727479109147,7.26141245,65941.0,65940.0,16.30377146]
["bitfinex","BTCUSD",1727479109365,7.26141245,65941.0,65940.0,16.27677146]
["bitfinex","BTCUSD",1727479109366,7.08221813,65941.0,65940.0,16.27677146]
["bitfinex","BTCUSD",1727479109587,7.1966407,65941.0,65940.0,16.26677146]
["bitfinex","BTCUSD",1727479109806,7.1966407,65941.0,65940.0,15.76683629]
["bitfinex","BTCUSD",1727479109807,7.2106407,65941.0,65940.0,15.76683629]
["bitfinex","BTCUSD",1727479110247,7.28571592,65941.0,65940.0,15.39924325]
["bitfinex","BTCUSD",1727479110502,7.1462531,65941.0,65940.0,15.39924325]
["bitfinex","BTCUSD",1727479110707,7.01131732,65941.0,65940.0,15.39924325]
["bitfinex","BTCUSD",1727479110919,7.02531732,65941.0,65940.0,15.39924325]
["bitfinex","BTCUSD",1727479111129,7.02531732,65941.0,65940.0,15.36882825]
["bitfinex","BTCUSD",1727479111561,7.02531732,65941.0,65940.0,15.24717225]
["bitfinex","BTCUSD",1727479111562,7.01131732,65941.0,65940.0,15.24717225]
["bitfinex","BTCUSD",1727479111977,6.86193532,65941.0,65940.0,15.24717225]
["bitfinex","BTCUSD",1727479112180,6.87172218,65941.0,65940.0,15.18634425]
["bitfinex","BTCUSD",1727479112392,6.87172218,65941.0,65940.0,15.09510225]
["bitfinex","BTCUSD",1727479112393,6.89972218,65941.0,65940.0,15.09510225]
["bitfinex","BTCUSD",1727479112604,6.89972218,65941.0,65940.0,14.78546104]
["bitfinex","BTCUSD",1727479112817,6.87172218,65941.0,65940.0,14.78546104]
["bitfinex","BTCUSD",1727479113055,6.88572218,65941.0,65940.0,14.64815665]
["bitfinex","BTCUSD",1727479113252,6.88572218,65941.0,65940.0,14.40222461]
["bitfinex","BTCUSD",1727479113677,2.31516918,65941.0,65940.0,14.40222461]
["bitfinex","BTCUSD",1727479114087,2.32916918,65941.0,65940.0,14.25015961]
["bitfinex","BTCUSD",1727479114306,7.37916918,65941.0,65940.0,14.25015961]
["bitfinex","BTCUSD",1727479114523,6.96805118,65941.0,65940.0,14.25015961]
["bitfinex","BTCUSD",1727479114735,6.98205118,65941.0,65940.0,14.25015961]
["bitfinex","BTCUSD",1727479115162,6.98205118,65941.0,65940.0,14.18933361]
["bitfinex","BTCUSD",1727479115376,6.98205118,65941.0,65940.0,14.09809461]
["bitfinex","BTCUSD",1727479115616,6.93993965,65941.0,65940.0,13.7884534]
["bitfinex","BTCUSD",1727479116036,6.93993965,65941.0,65940.0,13.7580404]
["bitfinex","BTCUSD",1727479116255,6.93993965,65941.0,65940.0,13.39759698]
["bitfinex","BTCUSD",1727479116921,7.0521549,65941.0,65940.0,13.39759698]
["bitfinex","BTCUSD",1727479117133,5.81888739,65941.0,65940.0,13.24553198]
["bitfinex","BTCUSD",1727479117355,5.70667065,65941.0,65940.0,13.24553198]
["bitfinex","BTCUSD",1727479117999,5.70667065,65941.0,65940.0,13.21511898]
["bitfinex","BTCUSD",1727479118259,5.70667065,65941.0,65940.0,13.18470598]
["bitfinex","BTCUSD",1727479118465,5.70667065,65941.0,65940.0,13.09346698]
["bitfinex","BTCUSD",1727479119296,5.70667065,65941.0,65940.0,13.00222798]
["bitfinex","BTCUSD",1727479119503,5.81888739,65941.0,65940.0,12.94140198]
["bitfinex","BTCUSD",1727479120243,5.81888739,65941.0,65940.0,12.91098898]
["bitfinex","BTCUSD",1727479120465,5.81888739,65941.0,65940.0,12.78933698]
["bitfinex","BTCUSD",1727479121078,5.81888807,65941.0,65940.0,12.66768498]
["bitfinex","BTCUSD",1727479121289,5.81889885,65941.0,65940.0,12.63727198]
["bitfinex","BTCUSD",1727479121504,5.82154225,65941.0,65940.0,12.63727198]
["bitfinex","BTCUSD",1727479121711,5.88402925,65941.0,65940.0,12.63727198]
["bitfinex","BTCUSD",1727479121935,5.77180105,65941.0,65940.0,12.63727198]
["bitfinex","BTCUSD",1727479122172,5.88403276,65941.0,65940.0,12.54603298]
["bitfinex","BTCUSD",1727479122393,5.88403276,65941.0,65940.0,12.48520698]
["bitfinex","BTCUSD",1727479122394,5.77180105,65941.0,65940.0,12.48520698]
["bitfinex","BTCUSD",1727479123221,5.77180105,65941.0,65940.0,12.45479398]
["bitfinex","BTCUSD",1727479123429,5.77180105,65941.0,65940.0,12.36355498]
["bitfinex","BTCUSD",1727479124261,5.77180105,65941.0,65940.0,12.33314198]
["bitfinex","BTCUSD",1727479124510,5.77180105,65941.0,65940.0,12.27231598]
["bitfinex","BTCUSD",1727479124712,5.77180105,65941.0,65940.0,12.21148998]
["bitfinex","BTCUSD",1727479124917,5.76980105,65941.0,65940.0,12.21148998]
["bitfinex","BTCUSD",1727479125124,5.76980105,65941.0,65940.0,12.15066398]
["bitfinex","BTCUSD",1727479125333,5.76980105,65941.0,65940.0,12.05942498]
["bitfinex","BTCUSD",1727479125537,5.77180105,65941.0,65940.0,12.05942498]
["bitfinex","BTCUSD",1727479125982,5.77180105,65941.0,65940.0,12.02901198]
["bitfinex","BTCUSD",1727479127022,5.77180105,65941.0,65940.0,11.97513198]
["bitfinex","BTCUSD",1727479127658,5.77180105,65941.0,65940.0,11.91430598]
["bitfinex","BTCUSD",1727479128114,5.74801419,65941.0,65940.0,11.76224098]
["bitfinex","BTCUSD",1727479128368,5.74801419,65941.0,65940.0,11.73182798]
["bitfinex","BTCUSD",1727479128572,5.74801419,65941.0,65940.0,11.70141498]
["bitfinex","BTCUSD",1727479128996,5.74601419,65941.0,65940.0,11.67100198]
["bitfinex","BTCUSD",1727479129215,5.74801419,65941.0,65940.0,11.61017598]
["bitfinex","BTCUSD",1727479129421,5.74801419,65941.0,65940.0,11.54934998]
["bitfinex","BTCUSD",1727479129632,5.74601419,65941.0,65940.0,11.54934998]
["bitfinex","BTCUSD",1727479129841,5.74801419,65941.0,65940.0,11.54934998]
["bitfinex","BTCUSD",1727479130061,5.74801419,65941.0,65940.0,11.51893698]
["bitfinex","BTCUSD",1727479130262,5.74801419,65941.0,65940.0,11.45811098]
["bitfinex","BTCUSD",1727479130496,5.74801419,65941.0,65940.0,11.39728498]
["bitfinex","BTCUSD",1727479130727,5.74601419,65941.0,65940.0,11.39728498]
["bitfinex","BTCUSD",1727479130982,5.74801419,65941.0,65940.0,11.39728498]
["bitfinex","BTCUSD",1727479131222,5.74801419,65941.0,65940.0,11.24521998]
["bitfinex","BTCUSD",1727479131760,5.74601419,65941.0,65940.0,11.24521998]
["bitfinex","BTCUSD",1727479132014,5.74801419,65941.0,65940.0,11.18439398]
["bitfinex","BTCUSD",1727479132253,5.77180083,65941.0,65940.0,11.12356798]
["bitfinex","BTCUSD",1727479132504,5.71143315,65941.0,65940.0,11.09315498]
["bitfinex","BTCUSD",1727479133217,5.71143315,65941.0,65940.0,11.00191598]
["bitfinex","BTCUSD",1727479133464,5.71143315,65941.0,65940.0,10.97150298]
["bitfinex","BTCUSD",1727479133730,5.70483315,65941.0,65940.0,10.94108998]
["bitfinex","BTCUSD",1727479133984,5.70483315,65941.0,65940.0,10.91067698]
["bitfinex","BTCUSD",1727479135304,5.83949405,65941.0,65940.0,10.84985098]
["bitfinex","BTCUSD",1727479135532,5.83949405,65941.0,65940.0,10.81943798]
["bitfinex","BTCUSD",1727479135746,5.83968157,65941.0,65940.0,10.68881214]
["bitfinex","BTCUSD",1727479136374,6.10489015,65941.0,65940.0,10.68881214]
["bitfinex","BTCUSD",1727479136580,6.14431383,65941.0,65940.0,10.68881214]
["bitfinex","BTCUSD",1727479137025,5.87910525,65941.0,65940.0,10.65839914]
["bitfinex","BTCUSD",1727479137235,6.00949606,65941.0,65940.0,10.59757314]
["bitfinex","BTCUSD",1727479137440,6.00949606,65941.0,65940.0,10.56716014]
["bitfinex","BTCUSD",1727479137643,6.00949606,65941.0,65940.0,10.53674714]
["bitfinex","BTCUSD",1727479138060,2.60388306,65941.0,65940.0,10.53674714]
["bitfinex","BTCUSD",1727479138277,2.56445938,65941.0,65940.0,10.47592114]
["bitfinex","BTCUSD",1727479138479,2.56445938,65941.0,65940.0,10.44550814]
["bitfinex","BTCUSD",1727479138689,7.65388306,65941.0,65940.0,10.44550814]
["bitfinex","BTCUSD",1727479138894,7.6539998,65941.0,65940.0,10.44550814]
["bitfinex","BTCUSD",1727479139102,7.38864383,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479139326,7.65394132,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479139523,7.78884878,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479139942,7.65394132,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479140502,7.78902883,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479140720,7.52356054,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479141226,7.7891407,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479141436,7.65422061,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479143101,7.67801048,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479143942,7.38252848,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479144158,5.18579048,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479144699,5.1463668,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479144911,5.15795769,65941.0,65940.0,10.31122045]
["bitfinex","BTCUSD",1727479145350,5.18595769,65941.0,65940.0,10.15916545]
["bitfinex","BTCUSD",1727479145550,5.17195769,65941.0,65940.0,10.15916545]
["bitfinex","BTCUSD",1727479145790,5.15795769,65941.0,65940.0,9.66274071]
["bitfinex","BTCUSD",1727479146003,5.1323668,65941.0,65940.0,9.59496671]
["bitfinex","BTCUSD",1727479146204,5.1323668,65941.0,65940.0,9.53413871]
["bitfinex","BTCUSD",1727479146373,5.1463668,65941.0,65940.0,9.50372471]
["bitfinex","BTCUSD",1727479146730,5.1323668,65941.0,65940.0,9.50372471]
["bitfinex","BTCUSD",1727479146957,5.1463668,65941.0,65940.0,9.50372471]
["bitfinex","BTCUSD",1727479147167,5.1463668,65941.0,65940.0,9.47331071]
["bitfinex","BTCUSD",1727479147405,5.1463668,65941.0,65940.0,9.41248271]
["bitfinex","BTCUSD",1727479147614,5.1463668,65941.0,65940.0,9.38206871]
["bitfinex","BTCUSD",1727479147812,5.1323668,65941.0,65940.0,9.35165471]
["bitfinex","BTCUSD",1727479148043,5.1323668,65941.0,65940.0,9.32124071]
["bitfinex","BTCUSD",1727479148257,5.17195503,65941.0,65940.0,9.19958471]
["bitfinex","BTCUSD",1727479148462,5.17195503,65941.0,65940.0,9.1599532]
["bitfinex","BTCUSD",1727479148698,5.1463668,65941.0,65940.0,8.69496845]
["bitfinex","BTCUSD",1727479148878,7.6385868,65941.0,65940.0,8.69496845]
["bitfinex","BTCUSD",1727479149129,7.6385868,65941.0,65940.0,8.66455445]
["bitfinex","BTCUSD",1727479149340,7.79077013,65941.0,65940.0,8.63414045]
["bitfinex","BTCUSD",1727479149558,7.6385868,65941.0,65940.0,8.54289845]
["bitfinex","BTCUSD",1727479150398,7.6385868,65941.0,65940.0,8.51248445]
["bitfinex","BTCUSD",1727479150616,7.6385868,65941.0,65940.0,8.48207045]
["bitfinex","BTCUSD",1727479151175,7.6385868,65941.0,65940.0,8.42124245]
["bitfinex","BTCUSD",1727479151538,7.67813795,65941.0,65940.0,8.33000045]
["bitfinex","BTCUSD",1727479151905,7.6385868,65941.0,65940.0,8.33000045]
["bitfinex","BTCUSD",1727479152336,8.01948644,65941.0,65940.0,8.29958645]
["bitfinex","BTCUSD",1727479152505,8.01948644,65941.0,65940.0,8.20834445]
["bitfinex","BTCUSD",1727479152676,8.01948644,65941.0,65940.0,8.17793045]
["bitfinex","BTCUSD",1727479153309,8.01948644,65941.0,65940.0,8.11710245]
["bitfinex","BTCUSD",1727479153518,8.01948644,65941.0,65940.0,7.5608757]
["bitfinex","BTCUSD",1727479154169,8.05901942,65941.0,65940.0,7.5304617]
["bitfinex","BTCUSD",1727479154807,8.01948644,65941.0,65940.0,7.5304617]
["bitfinex","BTCUSD",1727479154990,8.01948644,65941.0,65940.0,7.4696337]
["bitfinex","BTCUSD",1727479155621,8.0590202,65941.0,65940.0,7.4088057]
["bitfinex","BTCUSD",1727479157748,8.0590202,65941.0,65940.0,7.39359333]
["bitfinex","BTCUSD",1727479158619,8.06037022,65941.0,65940.0,7.39359333]
["bitfinex","BTCUSD",1727479159081,8.06037022,65941.0,65940.0,7.37955086]
["bitfinex","BTCUSD",1727479161689,8.06037022,65941.0,65940.0,6.88415211]
["bitfinex","BTCUSD",1727479161907,8.02083646,65941.0,65940.0,6.88415211]
["bitfinex","BTCUSD",1727479162370,7.90570635,65941.0,65940.0,6.88415211]
["bitfinex","BTCUSD",1727479162592,8.02083646,65941.0,65940.0,6.88415211]
["bitfinex","BTCUSD",1727479163024,8.02083646,65941.0,65940.0,6.63579259]
["bitfinex","BTCUSD",1727479163246,8.02083646,65941.0,65940.0,6.51413259]
["bitfinex","BTCUSD",1727479163247,8.07160821,65941.0,65940.0,6.51413259]
["bitfinex","BTCUSD",1727479163457,8.33403533,65941.0,65940.0,6.50161122]
["bitfinex","BTCUSD",1727479163870,8.33403533,65941.0,65940.0,6.49061122]
["bitfinex","BTCUSD",1727479164572,8.28326358,65941.0,65940.0,6.49061122]
["bitfinex","BTCUSD",1727479165436,7.76021058,65941.0,65940.0,6.48556116]
["bitfinex","BTCUSD",1727479165664,7.49778346,65941.0,65940.0,6.48556116]
["bitfinex","BTCUSD",1727479166183,7.53724573,65941.0,65940.0,6.48556116]
["bitfinex","BTCUSD",1727479166417,7.49778346,65941.0,65940.0,6.48556116]
["bitfinex","BTCUSD",1727479166690,7.49778346,65941.0,65940.0,6.47034748]
["bitfinex","BTCUSD",1727479168216,7.49803047,65941.0,65940.0,6.47034748]
["bitfinex","BTCUSD",1727479169325,7.38290036,65941.0,65940.0,6.55344748]
["bitfinex","BTCUSD",1727479169536,6.68767747,65941.0,65940.0,6.55344748]
["bitfinex","BTCUSD",1727479171269,6.41264736,65941.0,65940.0,6.55344748]
["bitfinex","BTCUSD",1727479171933,6.45216841,65941.0,65940.0,6.55344748]
["bitfinex","BTCUSD",1727479172146,6.45216841,65941.0,65940.0,6.73954748]
["bitfinex","BTCUSD",1727479172384,4.62087841,65941.0,65940.0,6.73954748]
["bitfinex","BTCUSD",1727479172616,0.63345621,65941.0,65940.0,6.73954748]
["bitfinex","BTCUSD",1727479172837,0.3642824,65941.0,65940.0,6.73954748]
["bitfinex","BTCUSD",1727479173069,0.3662824,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479173339,0.3642824,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479174018,0.4752824,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479174261,0.4612824,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479174476,0.4752824,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479174662,0.472639,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479174909,0.458639,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479175137,0.472639,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479175587,0.484639,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479175799,0.50842212,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479176017,0.51042212,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479176659,0.36481212,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479176839,0.341029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479177080,0.339029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479177301,1.80834281,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479177931,1.80982839,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479179944,1.74741247,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479180362,1.73514847,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479181019,1.68866539,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479182093,1.68666539,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479182747,1.68812246,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479184067,1.70990557,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479184964,1.68690557,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479185169,1.68890557,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479186726,0.75268557,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479186950,0.33981211,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479187182,0.48781011,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479187395,0.464027,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479188293,0.316029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479188731,0.459052,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479189848,0.316029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479190521,0.206029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479190741,0.07316008,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479190961,0.23066755,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479191201,0.38231755,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479191430,0.21666755,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479191653,0.22981008,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479191875,0.206029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479192080,0.292029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479192299,0.306029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479192748,0.30714722,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479192981,0.306029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479194764,0.32980991,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479195597,0.48222755,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479195831,0.32980991,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479196052,0.48222747,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479196266,0.32980991,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479196865,0.48222497,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479197269,0.48222314,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479199372,0.32980991,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479199996,0.306029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479202278,0.308029,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479202497,0.30914722,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479202706,1.12078422,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479202912,1.119666,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479203119,1.4124838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479211191,1.4074838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479211408,1.4124838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479211860,1.4104838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479212506,1.4124838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479212726,1.4104838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479212936,1.4124838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479213174,1.4104838,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479214510,1.37084264,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479218731,1.41048405,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479220251,1.41084868,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479220950,1.54962968,65941.0,65940.0,6.71532715]
["bitfinex","BTCUSD",1727479221183,1.61240143,65941.0,65940.0,6.52922715]
["bitfinex","BTCUSD",1727479221427,1.63540143,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479221655,1.61161898,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479222080,1.55698319,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479222304,1.75068723,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479222986,1.02002423,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479223171,0.736624,65941.0,65940.0,6.52462715]
["bitfinex","BTCUSD",1727479223398,0.750624,65941.0,65940.0,6.52462715]
["bitfinex","BTCUSD",1727479223608,0.764624,65941.0,65940.0,6.52462715]
["bitfinex","BTCUSD",1727479223813,0.714299,65941.0,65940.0,6.52462715]
["bitfinex","BTCUSD",1727479224248,0.742299,65941.0,65940.0,6.52462715]
["bitfinex","BTCUSD",1727479224887,0.7666218,65941.0,65940.0,6.52462715]
["bitfinex","BTCUSD",1727479226191,0.81739355,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479226441,0.62315074,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479226672,0.87130665,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479227759,0.8205349,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479228005,0.8065349,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479228245,0.8205349,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479229187,0.8065349,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479229435,0.7925349,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479229684,0.54238088,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479229925,0.57238088,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479230152,0.84432082,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479230384,0.53459496,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479230984,0.54859496,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479231203,0.54659496,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479233380,0.57238067,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479233641,0.57038067,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479234154,0.57238067,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479234641,0.57038067,65941.0,65940.0,6.44612715]
["bitfinex","BTCUSD",1727479234881,0.57238067,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479236437,0.76571325,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479236854,0.57238067,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479237311,0.76570818,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479237532,0.57238067,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479237747,0.76573613,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479238177,0.57238067,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479238442,0.55428497,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479238876,2.04074235,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479239113,2.0407554,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479239335,2.04083427,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479239560,1.84748907,65941.0,65940.0,6.52692715]
["bitfinex","BTCUSD",1727479240732,1.72469404,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479240968,1.53133207,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479242105,1.72469787,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479242363,1.53133207,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479244083,1.51772007,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479244333,1.71208753,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479244563,1.35699253,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479244807,1.08629436,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479245040,1.08429436,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479247240,1.08629436,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479249120,1.08629408,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479249831,0.55529808,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479250341,2.38703445,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479252991,1.99963845,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479257747,1.53320467,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479258385,1.99975013,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479260681,2.59828563,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479260889,2.35290088,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479261107,1.06384188,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479261324,0.76866269,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479262183,0.74174669,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479262394,0.69910069,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479263933,0.69936236,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479264152,0.97112218,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479264367,0.99290634,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479265840,0.96912218,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479266269,0.97112218,65941.0,65940.0,6.51106819]
["bitfinex","BTCUSD",1727479266515,1.12700803,65941.0,65940.0,6.43026819]
["bitfinex","BTCUSD",1727479266752,1.17777978,65941.0,65940.0,5.69656633]
["bitfinex","BTCUSD",1727479267182,1.12700803,65941.0,65940.0,5.57490633]
["bitfinex","BTCUSD",1727479267401,1.12700803,65941.0,65940.0,5.54449133]
["bitfinex","BTCUSD",1727479267823,2.37290803,65941.0,65940.0,5.54449133]
["bitfinex","BTCUSD",1727479268111,2.37290803,65941.0,65940.0,5.45324633]
["bitfinex","BTCUSD",1727479268338,2.40967978,65941.0,65940.0,5.35662461]
["bitfinex","BTCUSD",1727479268549,2.40967978,65941.0,65940.0,5.33617426]
["bitfinex","BTCUSD",1727479268550,2.42367978,65941.0,65940.0,5.33617426]
["bitfinex","BTCUSD",1727479268759,2.40967978,65941.0,65940.0,5.33617426]
["bitfinex","BTCUSD",1727479268978,2.42167978,65941.0,65940.0,5.30575926]
["bitfinex","BTCUSD",1727479269180,2.44746737,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479269622,2.39669562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479270242,2.38269562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479270672,2.39469562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479270887,2.38069562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479271303,2.39469562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479271503,2.38069562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479271712,2.39469562,65941.0,65940.0,5.18409926]
["bitfinex","BTCUSD",1727479271933,2.39669562,65941.0,65940.0,5.15368526]
["bitfinex","BTCUSD",1727479272350,2.39669562,65941.0,65940.0,5.12327126]
["bitfinex","BTCUSD",1727479272564,2.37090803,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479272773,2.37290803,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479273401,2.75467572,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479273605,1.50877572,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479273818,1.12398736,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479274025,1.12399591,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479274234,0.85524821,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479276078,0.8790349,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479276313,0.85524821,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479278944,1.04877564,65941.0,65940.0,5.19331526]
["bitfinex","BTCUSD",1727479279424,1.04877564,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479279664,0.72056044,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479279886,0.72256044,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479280604,0.69456044,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479280755,0.70856044,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479280998,0.72256044,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479281247,0.72056044,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479281687,0.41844344,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479281901,0.40758448,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479282217,0.55532587,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479282450,0.55532239,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479282700,0.40258448,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479282962,0.24696823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479283204,0.0534408,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479283441,0.39861823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479283683,0.37061823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479283909,0.39861823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479284382,0.47061823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479284625,0.48461823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479284877,0.49861823,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479286410,1.14038623,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479286614,0.94178723,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479287688,1.19437979,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479287909,0.92026866,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479288135,0.94826866,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479288369,0.70543866,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479290981,0.72922083,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479291462,0.70543866,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479291696,1.14243866,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479292194,1.41654979,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479294047,1.39354979,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479294526,1.41733205,65941.0,65940.0,5.27121526]
["bitfinex","BTCUSD",1727479295063,1.45033205,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479295827,1.42854979,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479296079,1.41454979,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479296303,1.42854979,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479296527,1.40054979,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479296787,1.12643866,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479296996,1.14043866,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479297248,1.32542279,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479297538,1.33739377,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479297790,1.05046624,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479298034,1.06446624,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479298977,1.10410955,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479302219,1.1038556,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479304427,1.08007125,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479307198,1.08008853,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479307728,1.1038726,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479308845,1.08008853,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479312131,1.10387259,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479312901,2.53983059,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479313145,2.81242679,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479313367,2.78864273,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479315882,2.82796312,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479316632,2.85174718,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479317106,2.85188995,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479317556,3.07436449,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479317784,3.21289425,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479318018,2.82810589,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479318687,3.05058043,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479319648,2.82810589,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479319857,3.0506521,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479320105,2.7887855,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479320958,2.81165003,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479321186,2.83847123,65941.0,65940.0,5.07951526]
["bitfinex","BTCUSD",1727479321637,2.83847123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479322528,2.82447123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479322746,2.79647123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479322969,2.82447123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479323436,2.81047123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479323663,2.79647123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479323907,2.82447123,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479324573,2.84825621,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479325266,2.84772789,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479325715,2.8632633,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479326156,2.8492633,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479326378,3.22005166,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479326612,3.20873127,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479327122,3.24805166,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479327812,1.23856127,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479328053,5.48988228,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479328273,6.31663879,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479328506,6.31399542,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479328747,6.29999542,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479328997,6.30978095,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479329233,6.32378095,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479329479,5.25207695,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479329722,4.45771919,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479329970,4.95753142,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479330211,4.95727005,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479330446,4.44767229,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479332247,3.51411396,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479332463,3.42808996,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479332674,3.0433016,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479333362,3.06708716,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479333886,3.31189073,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479334377,3.06708716,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479334603,3.31189073,65941.0,65940.0,5.00161526]
["bitfinex","BTCUSD",1727479336434,3.31189073,65941.0,65940.0,4.99124581]
["bitfinex","BTCUSD",1727479336654,3.06708716,65941.0,65940.0,4.95092761]
["bitfinex","BTCUSD",1727479337713,3.0433016,65941.0,65940.0,4.95092761]
["bitfinex","BTCUSD",1727479339077,5.0405486,65941.0,65940.0,4.95092761]
["bitfinex","BTCUSD",1727479339317,5.93493472,65941.0,65940.0,4.95092761]
["bitfinex","BTCUSD",1727479339537,5.91961672,65941.0,65940.0,4.95092761]
["bitfinex","BTCUSD",1727479339764,5.92020173,65941.0,65940.0,4.93255894]
["bitfinex","BTCUSD",1727479340528,5.92020173,65941.0,65940.0,4.87173694]
["bitfinex","BTCUSD",1727479340756,5.41060397,65941.0,65940.0,4.84132594]
["bitfinex","BTCUSD",1727479340993,5.10970797,65941.0,65940.0,4.78050394]
["bitfinex","BTCUSD",1727479341224,5.68255743,65941.0,65940.0,4.66579805]
["bitfinex","BTCUSD",1727479341438,5.73316276,65941.0,65940.0,4.5844927]
["bitfinex","BTCUSD",1727479341663,5.5103133,65941.0,65940.0,4.5844927]
["bitfinex","BTCUSD",1727479342115,5.4823133,65941.0,65940.0,4.4324327]
["bitfinex","BTCUSD",1727479342348,5.44299291,65941.0,65940.0,3.90216395]
["bitfinex","BTCUSD",1727479342564,5.66049291,65941.0,65940.0,3.79643395]
["bitfinex","BTCUSD",1727479342784,5.64649291,65941.0,65940.0,3.79643395]
["bitfinex","BTCUSD",1727479343005,5.64649291,65941.0,65940.0,3.76601895]
["bitfinex","BTCUSD",1727479343263,5.66049291,65941.0,65940.0,3.60180008]
["bitfinex","BTCUSD",1727479343478,5.65963704,65941.0,65940.0,3.60180008]
["bitfinex","BTCUSD",1727479343698,5.64563704,65941.0,65940.0,3.60180008]
["bitfinex","BTCUSD",1727479343935,5.4381903,65941.0,65940.0,3.60180008]
["bitfinex","BTCUSD",1727479344194,5.63152728,65941.0,65940.0,3.51055508]
["bitfinex","BTCUSD",1727479344651,5.63152728,65941.0,65940.0,3.44972508]
["bitfinex","BTCUSD",1727479345089,5.65952728,65941.0,65940.0,3.32806508]
["bitfinex","BTCUSD",1727479345537,5.50571587,65941.0,65940.0,3.29765008]
["bitfinex","BTCUSD",1727479345972,5.50571587,65941.0,65940.0,3.26723508]
["bitfinex","BTCUSD",1727479346192,5.69898639,65941.0,65940.0,3.17599008]
["bitfinex","BTCUSD",1727479346414,5.50571587,65941.0,65940.0,3.14557508]
["bitfinex","BTCUSD",1727479346866,5.69896355,65941.0,65940.0,3.14557508]
["bitfinex","BTCUSD",1727479347129,5.50571587,65941.0,65940.0,3.14557508]
["bitfinex","BTCUSD",1727479347379,5.69896206,65941.0,65940.0,3.11516008]
["bitfinex","BTCUSD",1727479347595,5.50571587,65941.0,65940.0,2.99350008]
["bitfinex","BTCUSD",1727479347818,6.75161587,65941.0,65940.0,2.96091008]
["bitfinex","BTCUSD",1727479348048,7.1675317,65941.0,65940.0,2.93049508]
["bitfinex","BTCUSD",1727479348283,7.1675317,65941.0,65940.0,2.83743775]
["bitfinex","BTCUSD",1727479348530,7.1675317,65941.0,65940.0,2.77660775]
["bitfinex","BTCUSD",1727479348984,7.1675317,65941.0,65940.0,2.74619275]
["bitfinex","BTCUSD",1727479349225,7.1675317,65941.0,65940.0,2.71577775]
["bitfinex","BTCUSD",1727479349226,6.94486938,65941.0,65940.0,2.71577775]
["bitfinex","BTCUSD",1727479349446,7.1675317,65941.0,65940.0,2.68536275]
["bitfinex","BTCUSD",1727479349661,6.97427819,65941.0,65940.0,2.62453275]
["bitfinex","BTCUSD",1727479350101,6.97427819,65941.0,65940.0,2.53328775]
["bitfinex","BTCUSD",1727479350321,7.15348781,65941.0,65940.0,2.47245775]
["bitfinex","BTCUSD",1727479350750,7.16748781,65941.0,65940.0,2.47245775]
["bitfinex","BTCUSD",1727479350975,7.17727616,65941.0,65940.0,2.44204175]
["bitfinex","BTCUSD",1727479351411,6.99806626,65941.0,65940.0,2.32037775]
["bitfinex","BTCUSD",1727479351867,7.00071004,65941.0,65940.0,2.32037775]
["bitfinex","BTCUSD",1727479352096,6.97131476,65941.0,65940.0,2.28996175]
["bitfinex","BTCUSD",1727479352776,6.96867098,65941.0,65940.0,2.25954575]
["bitfinex","BTCUSD",1727479352992,6.96867098,65941.0,65940.0,2.22912975]
["bitfinex","BTCUSD",1727479353464,3.08656298,65941.0,65940.0,2.19871375]
["bitfinex","BTCUSD",1727479353686,8.07324934,65941.0,65940.0,2.07704975]
["bitfinex","BTCUSD",1727479353903,8.11277491,65941.0,65940.0,2.07704975]
["bitfinex","BTCUSD",1727479354153,8.11277491,65941.0,65940.0,2.04663375]
["bitfinex","BTCUSD",1727479354373,8.27004323,65941.0,65940.0,1.98580175]
["bitfinex","BTCUSD",1727479354590,8.27004323,65941.0,65940.0,1.95538575]
["bitfinex","BTCUSD",1727479354808,8.22935723,65941.0,65940.0,1.92496975]
["bitfinex","BTCUSD",1727479355028,8.22935723,65941.0,65940.0,1.89455375]
["bitfinex","BTCUSD",1727479355260,8.03609019,65941.0,65940.0,1.83372175]
["bitfinex","BTCUSD",1727479355481,8.22929324,65941.0,65940.0,1.77288975]
["bitfinex","BTCUSD",1727479356003,8.03979324,65941.0,65940.0,1.77288975]
["bitfinex","BTCUSD",1727479356721,7.81713092,65941.0,65940.0,1.71205775]
["bitfinex","BTCUSD",1727479356948,7.31024579,65941.0,65940.0,1.62080975]
["bitfinex","BTCUSD",1727479357173,7.16146879,65941.0,65940.0,1.46872975]
["bitfinex","BTCUSD",1727479358080,7.13768092,65941.0,65940.0,1.46872975]
["bitfinex","BTCUSD",1727479358526,7.13768092,65941.0,65940.0,1.37748175]
["bitfinex","BTCUSD",1727479358758,7.13768092,65941.0,65940.0,1.31665075]
["bitfinex","BTCUSD",1727479361060,7.13768092,65941.0,65940.0,1.19499075]
["bitfinex","BTCUSD",1727479361526,7.38413095,65941.0,65940.0,1.07333075]
["bitfinex","BTCUSD",1727479361971,7.38413095,65941.0,65940.0,1.04291575]
["bitfinex","BTCUSD",1727479362873,6.96826558,65941.0,65940.0,0.98208575]
["bitfinex","BTCUSD",1727479363279,6.96826558,65941.0,65940.0,0.89084075]
["bitfinex","BTCUSD",1727479363540,7.16156582,65941.0,65940.0,0.83001075]
["bitfinex","BTCUSD",1727479363767,7.38431544,65941.0,65940.0,0.83001075]
["bitfinex","BTCUSD",1727479363981,2.89709582,65941.0,65940.0,0.83001075]
["bitfinex","BTCUSD",1727479364204,7.10412862,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479364424,7.20073155,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479364632,7.16804255,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479367291,7.16604255,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479367714,7.14225484,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479368381,7.14425484,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479369057,7.14430885,65941.0,65940.0,0.67793575]
["bitfinex","BTCUSD",1727479369279,7.14430885,65941.0,65940.0,0.64751975]
["bitfinex","BTCUSD",1727479369745,7.14430885,65941.0,65940.0,0.58453375]
["bitfinex","BTCUSD",1727479369983,6.67633552,65941.0,65940.0,0.66573375]
["bitfinex","BTCUSD",1727479371100,6.70012319,65941.0,65940.0,0.66573375]
["bitfinex","BTCUSD",1727479371576,6.70012319,65941.0,65940.0,0.63531775]
["bitfinex","BTCUSD",1727479372017,6.67633552,65941.0,65940.0,0.63531775]
["bitfinex","BTCUSD",1727479372876,7.17897736,65941.0,65940.0,0.63531775]
["bitfinex","BTCUSD",1727479373964,7.17912691,65941.0,65940.0,0.63531775]
["bitfinex","BTCUSD",1727479374932,8.07063191,65941.0,65940.0,0.63531775]
["bitfinex","BTCUSD",1727479375395,8.09441956,65941.0,65940.0,0.62040775]
["bitfinex","BTCUSD",1727479376076,8.29060661,65941.0,65940.0,0.62040775]
["bitfinex","BTCUSD",1727479376510,8.26681896,65941.0,65940.0,0.62040775]
["bitfinex","BTCUSD",1727479376728,8.31478068,65941.0,65940.0,0.62040775]
["bitfinex","BTCUSD",1727479377395,8.37561568,65941.0,65940.0,0.62040775]
["bitfinex","BTCUSD",1727479378071,7.05032335,65941.0,65940.0,0.62040775]
["bitfinex","BTCUSD",1727479378281,7.05032335,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479378683,7.05164814,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479378999,6.85675626,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479379704,7.10155983,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479379938,7.10196385,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479380444,6.85675626,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479380938,7.10196385,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479381178,6.85682789,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479381418,7.10203548,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479381665,6.85682789,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479382167,7.47538851,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479383131,7.52599384,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479383383,6.28009384,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479383630,5.66153322,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479384064,5.68532063,65941.0,65940.0,0.60714279]
["bitfinex","BTCUSD",1727479387020,5.68532063,65941.0,65940.0,0.57975882]
["bitfinex","BTCUSD",1727479387246,5.68532063,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479387247,5.93068956,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479387473,5.68532063,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479388419,5.66153322,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479389517,1.99629022,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479389736,6.11926282,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479389957,7.04629022,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479392683,7.29165915,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479392897,7.04629022,65941.0,65940.0,0.48851682]
["bitfinex","BTCUSD",1727479393798,7.04629022,65941.0,65940.0,0.33644682]
["bitfinex","BTCUSD",1727479394518,7.04629022,65941.0,65940.0,0.24520482]
["bitfinex","BTCUSD",1727479394742,7.04629022,65941.0,65940.0,0.18437682]
["bitfinex","BTCUSD",1727479395225,7.04629022,65941.0,65940.0,0.03230682]
["bitfinex","BTCUSD",1727479395685,0.341664,65935.0,65934.0,0.1924]
["bitfinex","BTCUSD",1727479395915,4.989953,65935.0,65934.0,0.18114601]
["bitfinex","BTCUSD",1727479396149,5.37231009,65935.0,65934.0,0.18114601]
["bitfinex","BTCUSD",1727479396386,5.39610257,65935.0,65934.0,0.18114601]
["bitfinex","BTCUSD",1727479396616,5.20201257,65935.0,65934.0,0.18114601]
["bitfinex","BTCUSD",1727479396845,4.76714557,65935.0,65934.0,0.17614601]
["bitfinex","BTCUSD",1727479397071,4.77933951,65935.0,65934.0,0.17614601]
["bitfinex","BTCUSD",1727479397529,4.79333951,65935.0,65934.0,0.17614601]
["bitfinex","BTCUSD",1727479398073,4.76918151,65935.0,65934.0,0.17614601]
["bitfinex","BTCUSD",1727479398254,3.82663351,65935.0,65934.0,0.25804601]
["bitfinex","BTCUSD",1727479400060,3.82927708,65935.0,65934.0,0.25804601]
["bitfinex","BTCUSD",1727479400492,3.82663351,65935.0,65934.0,0.25804601]
["bitfinex","BTCUSD",1727479401846,3.82663351,65935.0,65934.0,0.25887401]
["bitfinex","BTCUSD",1727479402066,3.82665925,65935.0,65934.0,0.25887401]
["bitfinex","BTCUSD",1727479405174,0.291669,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479405416,3.77483099,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479405637,4.46809376,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479406092,4.28465519,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479406282,4.26086673,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479406536,4.27486673,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479406766,4.28886673,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479406985,4.50498803,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479407882,4.28190865,65933.0,65932.0,0.000828]
["bitfinex","BTCUSD",1727479408099,4.50498803,65933.0,65932.0,0.268128]
["bitfinex","BTCUSD",1727479408775,4.24581695,65933.0,65932.0,0.268128]
["bitfinex","BTCUSD",1727479409472,4.32091095,65933.0,65932.0,0.268128]
["bitfinex","BTCUSD",1727479409928,4.53167533,65933.0,65932.0,0.268128]
["bitfinex","BTCUSD",1727479413739,4.30859595,65933.0,65932.0,0.268128]
["bitfinex","BTCUSD",1727479415023,4.30859595,65933.0,65919.0,0.2769556]
["bitfinex","BTCUSD",1727479415024,0.005,65921.0,65919.0,0.2769556]
["bitfinex","BTCUSD",1727479415234,0.251699,65920.0,65919.0,0.2769556]
["bitfinex","BTCUSD",1727479415443,0.1,65919.0,65903.0,0.000828]
["bitfinex","BTCUSD",1727479415649,0.251703,65918.0,65903.0,0.000828]
["bitfinex","BTCUSD",1727479415856,0.251703,65918.0,65906.0,0.0492198]
["bitfinex","BTCUSD",1727479416114,0.40468454,65918.0,65906.0,0.0492198]
["bitfinex","BTCUSD",1727479416958,0.41868454,65918.0,65906.0,0.0492198]
["bitfinex","BTCUSD",1727479417909,0.43268454,65918.0,65906.0,0.0492198]
["bitfinex","BTCUSD",1727479418139,0.43268454,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479419744,0.279703,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479421090,0.43270716,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479421772,0.279703,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479421993,0.43271076,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479422217,0.279703,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479425377,0.30349313,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479426504,0.279703,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479426968,0.444783,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479429891,0.46857331,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479430871,0.444783,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479433792,0.66791932,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479434008,0.444783,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479434238,0.46857351,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479435389,0.444783,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479435821,0.66791932,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479436319,0.444783,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479437685,0.747808,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479437906,0.97094432,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479438149,0.98680328,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479438595,1.01059411,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479438811,1.01047993,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479440818,1.01044957,65918.0,65917.0,0.268128]
["bitfinex","BTCUSD",1727479442110,1.01044957,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479442735,0.78745779,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479446416,0.78945779,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479446626,0.78745779,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479448416,1.0130022,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479448846,1.01035832,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479449934,1.01035066,65918.0,65917.0,0.078928]
["bitfinex","BTCUSD",1727479451494,1.01455983,65918.0,65917.0,0.000828]
["bitfinex","BTCUSD",1727479451728,1.02655983,65918.0,65917.0,0.000828]
["bitfinex","BTCUSD",1727479451946,1.02655983,65918.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479451947,0.47571,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479452203,0.97969,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479452422,0.78064491,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479452668,0.490507,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479453538,0.504507,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479454399,0.518507,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479454821,0.54229996,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479457485,1.97225924,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479457682,2.20020345,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479457926,1.97739017,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479458352,0.81195379,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479458566,0.52630958,65915.0,65914.0,0.0123798]
["bitfinex","BTCUSD",1727479458792,0.30350296,65915.0,65914.0,0.2006798]
["bitfinex","BTCUSD",1727479460125,0.30350296,65915.0,65914.0,0.2758798]
["bitfinex","BTCUSD",1727479461468,0.30321021,65915.0,65914.0,0.2758798]
["bitfinex","BTCUSD",1727479463879,0.30321021,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479464711,0.27941725,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479468094,0.30320736,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479471265,0.28920736,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479471474,0.30320736,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479471680,0.28920736,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479472122,0.30320736,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479473839,0.45600072,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479474737,0.43218478,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479474977,0.27941725,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479475616,0.4321782,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479475828,0.27941725,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479476289,0.43217983,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479477164,0.43383583,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479477960,0.45761348,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479478228,0.30486393,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479479220,0.28107325,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479482310,0.30486392,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479483406,0.28107325,65915.0,65914.0,0.2767078]
["bitfinex","BTCUSD",1727479483630,0.28107325,65915.0,65914.0,0.0884078]
["bitfinex","BTCUSD",1727479483900,0.28107325,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479484820,0.2969526,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479486824,0.32074378,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479487903,0.2969526,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479491319,0.32074381,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479491508,0.2969526,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479494812,0.32074387,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479495872,0.2969526,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479499129,0.32074381,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479500482,0.2969526,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479502219,1.0781206,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479502374,1.34016688,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479502581,1.34018604,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479503248,0.98081169,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479503641,1.00460364,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479503840,0.7425382,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479504280,1.00460364,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479505488,0.57113869,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479505705,1.16250325,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479505914,1.42456869,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479506339,1.31836569,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479506567,1.30786169,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479508762,1.33165381,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479509698,1.30786169,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479512275,1.30756508,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479512971,1.33135739,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479513200,1.31735739,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479513423,1.29356508,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479513641,0.73008608,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479513865,0.45009625,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479514296,0.71186508,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479514577,0.45009625,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479516551,0.47388816,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479517736,0.45009625,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479521056,0.47388806,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479522074,0.45009625,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479522248,0.71193439,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479522680,0.45009625,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479524006,0.63029625,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479524218,0.89213439,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479524654,0.69090158,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479524868,0.95273972,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479525308,0.97653309,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479525523,0.97853309,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479526857,0.97923835,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479527089,0.97723835,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479528785,0.97923835,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479528999,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479529647,0.97723835,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479529873,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479532544,0.88693033,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479532770,0.66408962,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479532996,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479534943,0.92927717,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479535397,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479537432,0.91263302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479537837,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479538583,0.91263302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479538969,0.92863302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479540935,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479541392,0.92863302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479543064,0.8869705,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479543301,0.92663302,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479544602,3.59108602,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479544815,4.01604539,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479545713,3.72569139,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479546135,3.70189802,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479546341,3.70389802,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479552080,3.68989802,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479552283,3.67589802,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479552494,3.70389802,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479552724,3.68989802,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479553129,3.46219402,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479553536,3.33245602,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479553777,3.35624952,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479554004,3.34224952,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479555106,3.33245602,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479555378,4.26482602,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479555587,4.23440602,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479556209,4.23465419,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479557601,4.17354419,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479558269,4.19733772,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479558936,4.19998191,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479559359,4.19993731,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479559541,4.17614378,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479559873,4.12244959,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479560724,4.61048992,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479560908,4.17305375,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479562602,4.19684736,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479563877,4.17305375,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479567118,4.19684742,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479568141,4.17305375,65915.0,65914.0,0.0132078]
["bitfinex","BTCUSD",1727479570584,0.179731,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479570906,2.100956,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479571109,2.3637018,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479571854,2.50052134,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479572088,2.45618648,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479572324,2.47018648,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479572565,2.39656115,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479573010,2.36856115,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479573430,2.38256115,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479573642,2.34919066,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479573855,2.07817966,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479574080,1.95010366,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479574525,1.93358821,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479574744,2.17052056,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479574954,2.18452056,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479575172,2.19452056,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479575363,2.18452056,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479575603,2.18197637,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479575834,1.60461402,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479576258,1.55510402,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479576919,1.56510402,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479580271,1.54130721,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479581216,1.76423956,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479581490,1.54130721,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479582542,1.7641175,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479582793,1.7661175,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479583037,1.76676198,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479583612,1.78791479,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479583782,2.81244479,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479584030,2.81444479,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479584274,2.81566583,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479584502,2.76984983,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479584743,2.74605254,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479586217,3.13078597,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479586470,3.13343043,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479586711,2.74864207,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479586959,2.74599761,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479587638,2.76979498,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479589091,2.76950718,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479591584,2.74941918,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727479598823,0.166735,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479599036,2.50542,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479599271,3.15142552,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479599484,0.97791153,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479599711,2.70033116,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479600162,2.71433116,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479600365,2.66629816,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479600574,3.07725753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479600784,3.05108652,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479601044,3.09125753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479602112,3.10525753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479602538,2.74426703,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479602775,3.12905539,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479604084,2.74426703,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479604300,3.12905539,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479605663,3.10525753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479606547,3.10325753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479607204,3.10525753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479607835,3.10325753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479608665,3.12705525,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479608889,3.12905525,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479609895,3.10525753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479610580,3.29175753,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479610777,3.51445932,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479613129,3.53825712,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479613752,3.54000383,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479614378,3.51620603,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479614590,3.29340581,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479617431,3.31720357,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479617659,3.31885957,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479619466,3.31906674,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479619607,3.05599413,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479619826,3.01582312,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479620226,3.27888785,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479620442,3.31905886,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479622323,3.2952611,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479625759,3.31905886,65904.0,65903.0,1e-06]
["bitfinex","BTCUSD",1727479631753,0.256742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479631966,0.279742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479632847,0.293742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479633045,0.307742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479634888,0.31038165,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479635281,0.307742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479642810,0.33154011,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479643872,0.307742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479644804,0.317742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479647211,0.34154055,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479651391,0.317742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479653519,0.319742,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479654534,0.34354065,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479655588,0.34519665,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479655792,0.32403774,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479655994,0.321398,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479658142,0.307398,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479658355,0.293398,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479658622,0.3451967,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479659460,0.321398,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479661280,0.319398,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479661513,0.321398,65901.0,65900.0,8e-07]
["bitfinex","BTCUSD",1727479662275,0.321398,65901.0,65892.0,3e-07]
["bitfinex","BTCUSD",1727479662276,0.563761,65893.0,65892.0,3e-07]
["bitfinex","BTCUSD",1727479662506,0.484661,65893.0,65892.0,3e-07]
["bitfinex","BTCUSD",1727479662725,0.251772,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479662938,0.432036,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479664457,0.45000444,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479665301,0.43600444,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479665517,0.46400444,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479667054,0.47380555,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479667618,0.48780555,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479667796,0.33054155,65888.0,65887.0,0.0822]
["bitfinex","BTCUSD",1727479667993,0.31654155,65888.0,65887.0,0.083028]
["bitfinex","BTCUSD",1727479668449,0.48498055,65888.0,65887.0,0.083028]
["bitfinex","BTCUSD",1727479669710,0.33054155,65888.0,65887.0,0.083028]
["bitfinex","BTCUSD",1727479670602,0.33054155,65888.0,65887.0,0.08606338]
["bitfinex","BTCUSD",1727479670603,0.30357311,65888.0,65887.0,0.08606338]
["bitfinex","BTCUSD",1727479670827,0.179772,65888.0,65887.0,0.39332293]
["bitfinex","BTCUSD",1727479672155,0.265772,65888.0,65887.0,0.39332293]
["bitfinex","BTCUSD",1727479672378,0.278772,65888.0,65887.0,0.39332293]
["bitfinex","BTCUSD",1727479672831,0.278772,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479673230,0.264772,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479673487,0.278772,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479674184,0.30257032,65888.0,65887.0,0.39332293]
["bitfinex","BTCUSD",1727479674621,0.43839254,65888.0,65887.0,0.39332293]
["bitfinex","BTCUSD",1727479677593,0.43839254,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479680007,0.30257032,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479682793,0.278772,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479686045,0.30256953,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479686715,0.05079753,65888.0,65887.0,0.278228]
["bitfinex","BTCUSD",1727479686922,0.30256953,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479689880,0.05079753,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479690098,0.24012067,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479690513,0.127,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479691150,0.24012067,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479691360,0.127,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479692796,0.278772,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479692971,0.127,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479693587,0.15079685,65888.0,65887.0,0.28126306]
["bitfinex","BTCUSD",1727479694661,0.15079685,65888.0,65887.0,0.43303806]
["bitfinex","BTCUSD",1727479694662,0.24126674,65888.0,65887.0,0.43303806]
["bitfinex","BTCUSD",1727479694869,0.027,65888.0,65887.0,0.430003]
["bitfinex","BTCUSD",1727479695733,0.014,65888.0,65887.0,0.430003]
["bitfinex","BTCUSD",1727479695947,0.04689505,65892.0,65890.0,0.151765]
["bitfinex","BTCUSD",1727479696165,0.001656,65892.0,65891.0,0.53979468]
["bitfinex","BTCUSD",1727479696383,0.001656,65892.0,65891.0,0.52675993]
["bitfinex","BTCUSD",1727479696690,0.001656,65892.0,65891.0,0.53675993]
["bitfinex","BTCUSD",1727479696945,0.001656,65892.0,65891.0,0.38499493]
["bitfinex","BTCUSD",1727479697154,0.001656,65892.0,65891.0,0.53675993]
["bitfinex","BTCUSD",1727479697350,0.106656,65892.0,65891.0,0.38499493]
["bitfinex","BTCUSD",1727479698002,0.13045122,65892.0,65891.0,0.38499493]
["bitfinex","BTCUSD",1727479698235,0.13045122,65892.0,65891.0,0.65142762]
["bitfinex","BTCUSD",1727479698446,0.03045122,65892.0,65891.0,0.65142762]
["bitfinex","BTCUSD",1727479699488,0.009656,65892.0,65891.0,0.65142762]
["bitfinex","BTCUSD",1727479700811,0.009656,65892.0,65891.0,0.53675993]
["bitfinex","BTCUSD",1727479704144,0.009656,65892.0,65891.0,0.53758793]
["bitfinex","BTCUSD",1727479714540,0.009656,65892.0,65891.0,0.422493]
["bitfinex","BTCUSD",1727479714739,0.009656,65892.0,65891.0,0.53758793]
["bitfinex","BTCUSD",1727479716014,0.006656,65892.0,65891.0,0.53758793]
["bitfinex","BTCUSD",1727479716242,0.001656,65892.0,65891.0,0.84409232]
["bitfinex","BTCUSD",1727479716433,0.001656,65892.0,65891.0,0.68499232]
["bitfinex","BTCUSD",1727479716836,0.001656,65892.0,65891.0,0.68899232]
["bitfinex","BTCUSD",1727479717039,0.001656,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727479717290,0.001656,65901.0,65900.0,0.54763993]
["bitfinex","BTCUSD",1727479717497,0.001656,65901.0,65900.0,0.66310492]
["bitfinex","BTCUSD",1727479718542,0.001656,65901.0,65900.0,0.66210492]
["bitfinex","BTCUSD",1727479719237,0.006656,65901.0,65900.0,0.66210492]
["bitfinex","BTCUSD",1727479719423,0.002656,65901.0,65900.0,0.66810492]
["bitfinex","BTCUSD",1727479719849,0.002656,65901.0,65900.0,0.67210492]
["bitfinex","BTCUSD",1727479730164,0.002656,65901.0,65900.0,0.55663993]
["bitfinex","BTCUSD",1727479739740,0.002656,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1727479739972,0.154398,65901.0,65900.0,0.12509493]
["bitfinex","BTCUSD",1727479741307,0.352398,65901.0,65900.0,0.12592293]
["bitfinex","BTCUSD",1727479746810,0.37618989,65901.0,65900.0,0.12592293]
["bitfinex","BTCUSD",1727479747593,0.352398,65901.0,65900.0,0.12592293]
["bitfinex","BTCUSD",1727479748838,0.39763501,65901.0,65900.0,0.12592293]
["bitfinex","BTCUSD",1727479749272,0.352398,65901.0,65900.0,0.12592293]
["bitfinex","BTCUSD",1727479750538,0.37618993,65901.0,65900.0,0.12592293]
["bitfinex","BTCUSD",1727479751174,0.37618993,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479752094,0.42143829,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479752323,0.42144117,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479752560,0.37618993,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479752808,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479753247,0.39764924,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479753488,0.39765253,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479753949,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479754393,0.39765435,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479754633,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479755303,0.39765435,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479755703,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479756468,0.39765435,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479757395,0.24591235,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479757601,0.39765435,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479758268,0.42025352,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479759354,0.42030065,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479759602,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479760229,0.42030065,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479760456,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479760896,0.39767656,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479761147,0.42030065,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479761357,0.352398,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479761820,0.42031551,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479762901,0.63748604,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479763411,0.73748604,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479766405,0.73741682,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479766829,0.73728245,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479767809,0.64673737,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479768242,0.73728245,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479769375,0.64673737,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479770274,0.73728401,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479770931,0.64673737,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479771656,0.64637333,65901.0,65900.0,0.11592293]
["bitfinex","BTCUSD",1727479772844,0.64637333,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479773477,0.73692329,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479773702,0.64637333,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479774123,0.7595566,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479774773,0.64637333,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479781407,0.452398,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479781625,0.64649931,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479786617,0.67029159,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479789737,0.32054959,65901.0,65900.0,0.00386262]
["bitfinex","BTCUSD",1727479789882,0.32054959,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479789883,0.58561014,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479790082,0.44849931,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479791306,0.44866086,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479793329,0.47245281,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479794594,0.44866086,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479796185,0.44852327,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479798750,0.64842327,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479799439,0.64742327,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479799657,0.64742327,65901.0,65900.0,0.002828]
["bitfinex","BTCUSD",1727479800139,0.64742327,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479800607,0.87899603,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479801080,0.72802327,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479801315,0.88095352,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479801539,1.15072381,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479801763,0.91174887,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479801990,0.90274887,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479802219,0.91674887,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479802451,0.92274887,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479802912,0.91674887,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479803382,1.04658891,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479803609,1.19948822,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479803845,1.1994917,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479804091,0.77481862,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479804304,1.05001309,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479804527,0.77624324,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479807531,0.75244789,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479809346,0.67379182,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479810790,0.69758642,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479811849,0.49768642,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479812078,0.60975689,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479812302,0.67309182,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479814151,0.67300339,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479814597,0.94657094,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479814801,0.67300339,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479815030,0.69679819,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479816072,0.97036574,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479816321,0.69679819,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479822616,0.97036574,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479823338,0.69679819,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479823540,0.97036574,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479823749,0.69679819,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479825060,0.97036574,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479825274,0.69679819,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479832652,0.97036574,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479833583,0.6968745,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479833805,0.97054888,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479834056,0.6968745,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479836655,0.6968745,65901.0,65900.0,0.078728]
["bitfinex","BTCUSD",1727479836656,0.4976745,65901.0,65900.0,0.078728]
["bitfinex","BTCUSD",1727479836921,0.4738797,65901.0,65900.0,0.078728]
["bitfinex","BTCUSD",1727479837403,0.4738797,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479840309,0.49767267,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479841372,0.4738797,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479844647,0.49767287,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479844861,0.63367942,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479845766,0.63366881,65901.0,65900.0,0.000828]
["bitfinex","BTCUSD",1727479847518,0.48192681,65901.0,65900.0,0.152573]
["bitfinex","BTCUSD",1727479847775,0.48192681,65901.0,65900.0,0.427773]
["bitfinex","BTCUSD",1727479847776,0.3221377,65901.0,65900.0,0.427773]
["bitfinex","BTCUSD",1727479848025,0.41280115,65901.0,65900.0,0.427773]
["bitfinex","BTCUSD",1727479848276,0.19462868,65901.0,65900.0,0.427773]
["bitfinex","BTCUSD",1727479848504,0.09462868,65901.0,65900.0,0.54295969]
["bitfinex","BTCUSD",1727479848737,0.06962868,65901.0,65900.0,0.54295969]
["bitfinex","BTCUSD",1727479848996,0.07262868,65901.0,65900.0,0.54295969]
["bitfinex","BTCUSD",1727479849298,0.009656,65901.0,65900.0,0.54295969]
["bitfinex","BTCUSD",1727479849811,0.15495987,65901.0,65900.0,0.54295969]
["bitfinex","BTCUSD",1727479850005,0.109656,65901.0,65900.0,0.54295969]
["bitfinex","BTCUSD",1727479850486,0.109656,65901.0,65900.0,0.427773]
["bitfinex","BTCUSD",1727479850981,0.009656,65901.0,65900.0,0.427773]
["bitfinex","BTCUSD",1727479864907,0.009656,65901.0,65900.0,0.54286793]
["bitfinex","BTCUSD",1727479871198,0.009656,65901.0,65900.0,0.34866793]
["bitfinex","BTCUSD",1727479874626,0.00935738,65901.0,65900.0,0.34866793]
["bitfinex","BTCUSD",1727479874844,0.00935738,65901.0,65900.0,0.46396462]
["bitfinex","BTCUSD",1727479876741,0.00935738,65901.0,65900.0,0.66126462]
["bitfinex","BTCUSD",1727479886379,0.00635738,65901.0,65900.0,0.66126462]
["bitfinex","BTCUSD",1727479886696,0.00135738,65901.0,65900.0,0.66226462]
["bitfinex","BTCUSD",1727479886908,0.00235738,65901.0,65900.0,0.66226462]
["bitfinex","BTCUSD",1727479892092,0.001656,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1727479892312,0.001656,65904.0,65902.0,0.0801]
["bitfinex","BTCUSD",1727479892313,0.04697503,65904.0,65902.0,0.0801]
["bitfinex","BTCUSD",1727479892533,0.04534152,65903.0,65902.0,0.23184]
["bitfinex","BTCUSD",1727479892755,0.04533976,65903.0,65902.0,0.27252448]
["bitfinex","BTCUSD",1727479892979,0.04533976,65903.0,65902.0,0.12078448]
["bitfinex","BTCUSD",1727479893200,0.06800965,65903.0,65902.0,0.27252448]
["bitfinex","BTCUSD",1727479894062,0.07100965,65903.0,65902.0,0.27252448]
["bitfinex","BTCUSD",1727479894281,0.07200965,65903.0,65902.0,0.27252448]
["bitfinex","BTCUSD",1727479895620,0.07200965,65903.0,65902.0,0.23184]
["bitfinex","BTCUSD",1727479895900,0.07200965,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479896792,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479897232,0.07203688,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479899763,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479900184,0.04935637,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479900396,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479900603,0.04935522,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479901445,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479902720,0.04935457,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479903595,0.04935275,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479903825,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479904056,0.04935219,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479904306,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479904730,0.04935219,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479904931,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479905155,0.04935219,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479905374,0.04934769,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479908051,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479909942,0.04934769,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479910224,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479912765,0.04934855,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479914472,0.004,65903.0,65902.0,0.23909134]
["bitfinex","BTCUSD",1727479914701,0.04934855,65903.0,65902.0,0.27408627]
["bitfinex","BTCUSD",1727479915155,0.004,65903.0,65902.0,0.3003018]
["bitfinex","BTCUSD",1727479917940,0.004,65903.0,65902.0,0.27408627]
["bitfinex","BTCUSD",1727479918603,0.005656,65903.0,65902.0,0.27408627]
["bitfinex","BTCUSD",1727479919302,0.001656,65903.0,65902.0,0.27408627]
["bitfinex","BTCUSD",1727479919753,0.001656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479919905,0.001656,65903.0,65902.0,0.27608627]
["bitfinex","BTCUSD",1727479920153,0.001656,65903.0,65902.0,0.36772201]
["bitfinex","BTCUSD",1727479920399,0.002656,65903.0,65902.0,0.36972201]
["bitfinex","BTCUSD",1727479921218,0.002656,65903.0,65902.0,0.37072201]
["bitfinex","BTCUSD",1727479927538,0.002656,65903.0,65902.0,0.25562708]
["bitfinex","BTCUSD",1727479927760,0.002656,65903.0,65902.0,0.37375635]
["bitfinex","BTCUSD",1727479928007,0.002656,65903.0,65902.0,0.37072201]
["bitfinex","BTCUSD",1727479933090,0.04802036,65903.0,65902.0,0.37072201]
["bitfinex","BTCUSD",1727479933316,0.002656,65903.0,65902.0,0.37072201]
["bitfinex","BTCUSD",1727479933549,0.04802036,65903.0,65902.0,0.37072201]
["bitfinex","BTCUSD",1727479934763,0.04802036,65903.0,65902.0,0.16199134]
["bitfinex","BTCUSD",1727479934996,0.04802036,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479935692,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479936603,0.04803483,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479937544,0.04803483,65903.0,65902.0,0.16199134]
["bitfinex","BTCUSD",1727479937746,0.04803483,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479940128,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479940337,0.04803715,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479940584,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479941712,0.0480384,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479941918,0.04803762,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479942991,0.04803813,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479943406,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479944480,0.0480407,65903.0,65902.0,0.28012067]
["bitfinex","BTCUSD",1727479944658,0.002656,65903.0,65902.0,0.28012067]
["bitfinex","BTCUSD",1727479944900,0.04804171,65903.0,65902.0,0.28012067]
["bitfinex","BTCUSD",1727479945113,0.002656,65903.0,65902.0,0.28012067]
["bitfinex","BTCUSD",1727479945382,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479945639,0.04804347,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479946041,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479946475,0.002656,65903.0,65902.0,0.28012068]
["bitfinex","BTCUSD",1727479946866,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479948869,0.0707292,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479949037,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479949267,0.0707292,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479950069,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479950281,0.0707292,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479958078,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479967626,0.07073024,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479968119,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479969782,0.07073024,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479970002,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479971093,0.07073024,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479971394,0.07073445,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479971621,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479971874,0.07073469,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479975432,0.07073469,65903.0,65902.0,0.3739085]
["bitfinex","BTCUSD",1727479977365,0.07073388,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479981127,0.07073396,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479981360,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479982566,0.07073396,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479983028,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479983262,0.07073396,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479983969,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479984334,0.07073396,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479984554,0.002656,65903.0,65902.0,0.27708627]
["bitfinex","BTCUSD",1727479984821,0.002656,65903.0,65902.0,0.12534627]
["bitfinex","BTCUSD",1727479985049,0.5509716,65903.0,65902.0,0.01025134]
["bitfinex","BTCUSD",1727479985483,0.5509716,65903.0,65902.0,0.003]
["bitfinex","BTCUSD",1727479985710,0.55029741,65903.0,65902.0,0.003]
["bitfinex","BTCUSD",1727479986372,0.54929741,65903.0,65902.0,0.001]
["bitfinex","BTCUSD",1727479986582,0.54929741,65903.0,65902.0,0.003]
["bitfinex","BTCUSD",1727479986799,0.55029741,65903.0,65902.0,0.003]
["bitfinex","BTCUSD",1727479987024,0.55029741,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479987260,0.39755941,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479987525,0.39755941,65903.0,65902.0,0.00719659]
["bitfinex","BTCUSD",1727479987747,0.39755941,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479987965,0.39755941,65903.0,65902.0,0.01019659]
["bitfinex","BTCUSD",1727479988185,0.39755941,65903.0,65902.0,0.00719659]
["bitfinex","BTCUSD",1727479988368,0.54929741,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479989488,0.66268107,65903.0,65902.0,0.01019659]
["bitfinex","BTCUSD",1727479989713,0.51094307,65903.0,65902.0,0.01019659]
["bitfinex","BTCUSD",1727479989939,0.51094307,65903.0,65902.0,0.00719659]
["bitfinex","BTCUSD",1727479990217,0.51094307,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479990424,0.51081965,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479991097,0.39743548,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479992450,0.48813331,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479992689,0.48813521,65903.0,65902.0,0.00919659]
["bitfinex","BTCUSD",1727479996333,0.48273312,65903.0,65902.0,0.00719659]
["bitfinex","BTCUSD",1727479996807,0.19575391,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479997024,0.2637754,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479997152,0.19575391,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479997347,0.19575391,65903.0,65902.0,0.05104054]
["bitfinex","BTCUSD",1727479997564,0.2637753,65903.0,65902.0,0.05104054]
["bitfinex","BTCUSD",1727479998049,0.19575391,65903.0,65902.0,0.05104054]
["bitfinex","BTCUSD",1727479998279,0.48402353,65903.0,65902.0,0.05104054]
["bitfinex","BTCUSD",1727479998499,0.3933238,65903.0,65902.0,0.05104054]
["bitfinex","BTCUSD",1727479998761,0.3949798,65903.0,65902.0,0.05104054]
["bitfinex","BTCUSD",1727479999470,0.3949798,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479999471,0.48567953,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727479999949,0.3949798,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727480000417,0.19740991,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727480000633,0.39485661,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727480001085,0.29080243,65903.0,65902.0,0.00819659]
["bitfinex","BTCUSD",1727480001335,0.07067487,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480002482,0.002656,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480002935,0.07067579,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480005593,0.002656,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480005814,0.07067579,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480006740,0.002656,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480007172,0.07067743,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480009158,0.002656,65903.0,65902.0,0.15993659]
["bitfinex","BTCUSD",1727480009390,0.002656,65903.0,65902.0,0.27446414]
["bitfinex","BTCUSD",1727480010258,0.04800648,65903.0,65902.0,0.27446414]
["bitfinex","BTCUSD",1727480010468,0.04800648,65903.0,65902.0,0.27529214]
["bitfinex","BTCUSD",1727480010728,0.04800811,65903.0,65902.0,0.27529214]
["bitfinex","BTCUSD",1727480013491,0.04800811,65903.0,65902.0,0.54762673]
["bitfinex","BTCUSD",1727480013492,0.002656,65903.0,65902.0,0.54762673]
["bitfinex","BTCUSD",1727480013708,0.002656,65903.0,65902.0,0.54459214]
["bitfinex","BTCUSD",1727480014635,0.001656,65903.0,65902.0,0.54459214]
["bitfinex","BTCUSD",1727480015097,0.002656,65903.0,65902.0,0.54559214]
["bitfinex","BTCUSD",1727480015320,0.002656,65903.0,65902.0,0.54459214]
["bitfinex","BTCUSD",1727480015759,0.003656,65903.0,65902.0,0.54759214]
["bitfinex","BTCUSD",1727480018101,0.003656,65903.0,65902.0,0.56259214]
["bitfinex","BTCUSD",1727480018354,0.09071084,65911.0,65902.0,0.56259214]
["bitfinex","BTCUSD",1727480018355,0.04701142,65915.0,65908.0,0.0786]
["bitfinex","BTCUSD",1727480018585,0.001656,65915.0,65913.0,0.26680993]
["bitfinex","BTCUSD",1727480018817,0.001656,65915.0,65913.0,0.27458173]
["bitfinex","BTCUSD",1727480019284,0.001656,65915.0,65913.0,0.27761568]
["bitfinex","BTCUSD",1727480019509,0.001656,65915.0,65913.0,0.27661568]
["bitfinex","BTCUSD",1727480019750,0.004656,65914.0,65913.0,0.27661568]
["bitfinex","BTCUSD",1727480020014,0.001656,65914.0,65913.0,0.27661568]
["bitfinex","BTCUSD",1727480020234,0.004656,65914.0,65913.0,0.27358173]
["bitfinex","BTCUSD",1727480023204,0.004656,65914.0,65913.0,0.27661564]
["bitfinex","BTCUSD",1727480027040,0.004656,65914.0,65913.0,0.27358173]
["bitfinex","BTCUSD",1727480028839,0.004656,65914.0,65913.0,0.4191039]
["bitfinex","BTCUSD",1727480034008,0.004656,65914.0,65913.0,0.27358173]
["bitfinex","BTCUSD",1727480036224,0.004656,65914.0,65913.0,0.27440973]
["bitfinex","BTCUSD",1727480050328,0.004656,65914.0,65913.0,0.27744371]
["bitfinex","BTCUSD",1727480055838,0.004656,65914.0,65913.0,0.27440973]
["bitfinex","BTCUSD",1727480059620,0.001656,65914.0,65913.0,0.27440973]
["bitfinex","BTCUSD",1727480059832,0.001656,65914.0,65913.0,0.27940973]
["bitfinex","BTCUSD",1727480060300,0.001656,65914.0,65913.0,0.42356868]
["bitfinex","BTCUSD",1727480060516,0.001656,65914.0,65913.0,0.4205347]
["bitfinex","BTCUSD",1727480060779,0.002656,65914.0,65913.0,0.4315347]
["bitfinex","BTCUSD",1727480062645,0.002656,65914.0,65913.0,0.31643977]
["bitfinex","BTCUSD",1727480062903,0.002656,65914.0,65913.0,0.4315347]
["bitfinex","BTCUSD",1727480066339,0.002656,65914.0,65913.0,0.1703148]
["bitfinex","BTCUSD",1727480066608,0.04802315,65914.0,65913.0,0.28540973]
["bitfinex","BTCUSD",1727480068736,0.002656,65914.0,65913.0,0.28540973]
["bitfinex","BTCUSD",1727480068947,0.2774903,65914.0,65913.0,0.13469473]
["bitfinex","BTCUSD",1727480069187,0.72975698,65914.0,65913.0,0.13469473]
["bitfinex","BTCUSD",1727480069404,0.6163391,65914.0,65913.0,0.13469473]
["bitfinex","BTCUSD",1727480069631,0.72979326,65914.0,65913.0,0.12692293]
["bitfinex","BTCUSD",1727480069842,0.6163391,65914.0,65913.0,0.12692293]
["bitfinex","BTCUSD",1727480070065,0.57808126,65914.0,65913.0,0.12692293]
["bitfinex","BTCUSD",1727480070509,0.4646271,65914.0,65913.0,0.12692293]
["bitfinex","BTCUSD",1727480070939,0.6163391,65914.0,65913.0,0.12692293]
["bitfinex","BTCUSD",1727480071613,0.6163391,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480073261,0.70708866,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480073706,0.70708866,65914.0,65913.0,0.12692293]
["bitfinex","BTCUSD",1727480074376,0.70708866,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480074586,0.55537666,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480075742,0.47657666,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480076376,0.186756,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480076579,0.25480571,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480082834,0.186756,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480083003,0.186756,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480083225,0.186756,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480083426,0.25480571,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480084474,0.25480571,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480084674,0.25480571,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480085304,0.002656,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480085508,0.002656,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480085679,0.002656,65914.0,65913.0,0.34538214]
["bitfinex","BTCUSD",1727480087972,0.002656,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480088627,0.002656,65914.0,65913.0,0.13468313]
["bitfinex","BTCUSD",1727480090959,0.002656,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480091741,0.04802099,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480091915,0.002656,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480094019,0.04802279,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480096600,0.0480259,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480096819,0.002656,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480097043,0.07071085,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480100851,0.0707131,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480101483,0.07071222,65914.0,65913.0,0.28639813]
["bitfinex","BTCUSD",1727480101698,0.002656,65914.0,65913.0,0.45472634]
["bitfinex","BTCUSD",1727480117550,0.002656,65914.0,65913.0,0.36539813]
["bitfinex","BTCUSD",1727480127556,0.002656,65914.0,65913.0,0.55509813]
["bitfinex","BTCUSD",1727480133491,0.002656,65914.0,65913.0,0.36539813]
["bitfinex","BTCUSD",1727480141122,0.001656,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727480141312,0.001656,65915.0,65914.0,0.2402748]
["bitfinex","BTCUSD",1727480141528,0.001656,65915.0,65914.0,0.40632431]
["bitfinex","BTCUSD",1727480141745,0.001656,65915.0,65914.0,0.40329043]
["bitfinex","BTCUSD",1727480142198,0.001656,65915.0,65914.0,0.40929043]
["bitfinex","BTCUSD",1727480143481,0.002656,65915.0,65914.0,0.41528462]
["bitfinex","BTCUSD",1727480143894,0.002656,65915.0,65914.0,0.39766199]
["bitfinex","BTCUSD",1727480144105,0.002656,65915.0,65914.0,0.41530151]
["bitfinex","BTCUSD",1727480144318,0.002656,65915.0,65914.0,0.39766199]
["bitfinex","BTCUSD",1727480149688,0.002656,65915.0,65914.0,0.39736199]
["bitfinex","BTCUSD",1727480149891,0.002656,65915.0,65914.0,0.39666199]
["bitfinex","BTCUSD",1727480150652,0.002656,65915.0,65914.0,0.39636199]
["bitfinex","BTCUSD",1727480150869,0.002656,65915.0,65914.0,0.39566199]
["bitfinex","BTCUSD",1727480151479,0.002656,65915.0,65914.0,0.39536199]
["bitfinex","BTCUSD",1727480151702,0.002656,65915.0,65914.0,0.39476199]
["bitfinex","BTCUSD",1727480151917,0.002656,65915.0,65914.0,0.39466199]
["bitfinex","BTCUSD",1727480152424,0.002656,65915.0,65914.0,0.39426199]
["bitfinex","BTCUSD",1727480152649,0.002656,65915.0,65914.0,0.39366199]
["bitfinex","BTCUSD",1727480153280,0.002656,65915.0,65914.0,0.39316199]
["bitfinex","BTCUSD",1727480153499,0.002656,65915.0,65914.0,0.39266199]
["bitfinex","BTCUSD",1727480156588,0.002656,65915.0,65914.0,0.24424092]
["bitfinex","BTCUSD",1727480156795,0.002656,65915.0,65914.0,0.24727477]
["bitfinex","BTCUSD",1727480160652,0.002656,65915.0,65914.0,0.24424092]
["bitfinex","BTCUSD",1727480161885,0.002656,65915.0,65914.0,0.24224092]
["bitfinex","BTCUSD",1727480162102,0.002656,65915.0,65914.0,0.16454092]
["bitfinex","BTCUSD",1727480164179,0.002656,65915.0,65914.0,0.16536892]
["bitfinex","BTCUSD",1727480168755,0.002656,65915.0,65914.0,0.28046385]
["bitfinex","BTCUSD",1727480169734,0.00235139,65915.0,65914.0,0.28046385]
["bitfinex","BTCUSD",1727480176747,0.00235139,65915.0,65914.0,0.16536892]
["bitfinex","BTCUSD",1727480176987,0.42667961,65915.0,65914.0,0.01865692]
["bitfinex","BTCUSD",1727480177230,0.85854747,65915.0,65914.0,0.01865692]
["bitfinex","BTCUSD",1727480177469,0.85854747,65915.0,65914.0,0.010828]
["bitfinex","BTCUSD",1727480177470,0.74610773,65915.0,65914.0,0.010828]
["bitfinex","BTCUSD",1727480177716,0.72231962,65915.0,65914.0,0.010828]
["bitfinex","BTCUSD",1727480178199,0.72231962,65915.0,65914.0,0.006828]
["bitfinex","BTCUSD",1727480178453,0.73531962,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480178710,0.74491321,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480179206,0.74491321,65915.0,65914.0,0.000828]
["bitfinex","BTCUSD",1727480179207,0.72591321,65915.0,65914.0,0.000828]
["bitfinex","BTCUSD",1727480179433,0.75191321,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480179906,0.72591321,65915.0,65914.0,0.000828]
["bitfinex","BTCUSD",1727480180134,0.73991321,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480180846,0.75291321,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480181323,0.88878987,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480181773,0.87478987,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480181951,0.86178987,65915.0,65914.0,0.000828]
["bitfinex","BTCUSD",1727480182176,0.87578987,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480182409,0.73791321,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480182911,0.73991321,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480183137,0.73891321,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480183359,0.55156139,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480183577,0.73942297,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480183834,0.75042297,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480184050,0.74887916,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480185108,0.73487916,65915.0,65914.0,0.000828]
["bitfinex","BTCUSD",1727480185321,0.73787916,65915.0,65914.0,0.001828]
["bitfinex","BTCUSD",1727480185772,0.74887916,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480188215,0.74880683,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480188422,0.86189764,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480189115,0.86355364,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480189376,0.75046283,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480189613,0.86354817,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480189822,0.75046283,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480190037,0.86354817,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480191412,0.88733737,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480192540,0.86354817,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480193262,0.75055311,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480193503,0.86364048,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480195075,0.75055311,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480195515,0.86364048,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480195989,0.75055311,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480197036,0.86364048,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480197456,0.75055311,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480197915,0.8635866,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480198569,0.75050741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480198960,0.8635866,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480199673,0.75050741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480200078,0.8635866,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480202792,0.75050741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480203518,0.8635866,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480206535,0.75050741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480206964,0.86363729,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480208676,0.86366193,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480210311,0.75050741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480210936,0.86369078,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480211216,0.75050741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480211427,0.67270741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480211652,0.78591948,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480212309,0.67270741,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480212523,0.67340911,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480217602,0.67354489,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480218284,0.80958888,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480218462,0.67354489,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480218672,0.80958888,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480219092,0.67354489,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480220976,0.67364673,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480222292,0.82682983,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480222496,0.67364673,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480223355,0.67380912,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480225533,0.67378822,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480231802,0.69757664,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480232988,0.67378822,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480233494,0.82710632,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480233944,0.67378822,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480234165,0.82709321,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480235375,0.82738584,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480235606,0.82738725,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480235854,0.82738558,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480236305,0.67408221,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480236815,0.82738516,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480237020,0.67408221,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480244779,0.82739498,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480244993,0.85141491,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480246462,0.50459545,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480247537,0.65790669,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480247752,0.63411823,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480247964,0.48080699,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480248176,0.63411823,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480249911,0.63357077,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480251068,0.65735883,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480252365,0.63357077,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480254517,0.4802614,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480254768,0.63354423,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480256669,0.6573325,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480256908,0.50402473,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480257148,0.65732546,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480257666,0.63353719,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480259369,0.48023646,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480259592,0.63353807,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480259814,0.63353823,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480260305,0.48023646,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480260486,0.63354011,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480260708,0.65732841,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480264529,0.3021543,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480264740,0.65730393,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480265181,0.85450393,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480265392,0.7012005,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480267914,0.7796005,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480268138,1.49991551,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480268354,1.7452992,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480268569,1.7215109,65915.0,65914.0,0.002828]
["bitfinex","BTCUSD",1727480268784,0.1805,65914.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480268996,0.251738,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480269315,0.4535842,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480270183,0.58974813,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480270616,0.59374813,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480271468,0.59074813,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480271891,0.58974813,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480272322,0.4555842,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480272759,0.4535842,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480272984,0.4605842,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480273657,0.4655842,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480274003,0.4605842,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480274230,0.47022947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480275985,0.49402201,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480278186,0.48702201,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480278602,0.48602201,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480279034,0.47602201,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480279254,0.62604837,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480279419,0.63704837,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480279658,0.50102201,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480279862,0.68152201,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480280065,0.65772947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480280535,0.64372947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480281020,0.65772947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480281281,0.63272947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480281775,0.64472947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480282518,0.65872947,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480283495,0.65878042,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480284637,0.65657385,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480284873,0.446238,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480285081,0.460238,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480285481,0.64657195,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480285731,0.67457195,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480285893,0.95503949,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480286102,0.67457195,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480291031,0.474238,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480291279,0.67504646,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480291868,0.69884048,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480293118,0.67504646,65903.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727480295097,0.25174,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480295316,0.65146668,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480295529,0.65034846,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480296409,0.67414346,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480296839,0.68814346,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480297356,0.70214346,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480300497,0.7016596,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480300705,0.6778646,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480303275,0.68179327,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480303982,0.70558808,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480305187,0.68179327,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480305463,0.68204901,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480308119,0.70749989,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480309276,0.68370501,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480312341,0.83672391,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480312567,0.86051809,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480313249,0.98831242,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480313499,0.86055552,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480313736,0.96451749,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480313962,0.68370501,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480320317,1.18765879,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480320551,1.54629095,65902.0,65901.0,0.00066167]
["bitfinex","BTCUSD",1727480324672,0.279742,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480324911,2.74689949,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480325128,2.74578127,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480325580,3.18965333,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480325805,3.18961646,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480326036,3.20361646,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480326287,2.29786557,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480326519,1.90943227,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480327373,0.99925427,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480327592,1.63251911,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480327806,1.91375127,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480328032,1.90075127,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480328251,1.91475127,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480328704,1.91054843,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480328898,1.92454843,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480330199,1.91054843,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480330917,1.92454843,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480331800,0.78565143,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480332023,0.50441927,65901.0,65900.0,0.07959893]
["bitfinex","BTCUSD",1727480332243,0.48062211,65901.0,65900.0,0.07959893]
["bitfinex","BTCUSD",1727480332694,0.48062211,65901.0,65900.0,0.08676122]
["bitfinex","BTCUSD",1727480334613,0.48071211,65901.0,65900.0,0.08676122]
["bitfinex","BTCUSD",1727480336148,0.48071211,65901.0,65900.0,0.07959893]
["bitfinex","BTCUSD",1727480336381,0.45271211,65901.0,65900.0,0.07959893]
["bitfinex","BTCUSD",1727480336594,0.46671211,65901.0,65900.0,0.07959893]
["bitfinex","BTCUSD",1727480336806,0.50450677,65901.0,65900.0,0.07959893]
["bitfinex","BTCUSD",1727480337764,0.50450677,65901.0,65900.0,0.00069893]
["bitfinex","BTCUSD",1727480339066,0.251751,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480339280,0.45272111,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480339414,0.60582894,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480340039,0.45272111,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480340261,0.61682894,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480341544,0.63082894,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480341942,0.63466798,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480342762,0.63478379,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480344874,0.48167168,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480345077,0.63478407,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480345503,0.48158707,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480346623,0.47058707,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480346827,0.46858707,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480348943,0.48258707,65897.0,65896.0,0.0789]
["bitfinex","BTCUSD",1727480349549,0.151758,65894.0,65893.0,0.1857]
["bitfinex","BTCUSD",1727480349952,0.251761,65893.0,65892.0,0.0825]
["bitfinex","BTCUSD",1727480350166,0.45387625,65893.0,65892.0,0.0825]
["bitfinex","BTCUSD",1727480350346,0.45275803,65893.0,65892.0,0.0825]
["bitfinex","BTCUSD",1727480351984,0.151763,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480352196,0.45387825,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480352415,0.45276003,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480352852,0.45265641,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480353722,0.47065641,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480358658,0.46365641,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480359124,0.47365641,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480359596,0.46265641,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480359819,0.47665641,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480362226,0.62978752,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480362670,0.629527,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480363173,0.47638446,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480367429,0.47666171,65892.0,65891.0,0.263228]
["bitfinex","BTCUSD",1727480371457,0.47666171,65892.0,65891.0,0.077928]
["bitfinex","BTCUSD",1727480371906,0.47666171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480373051,0.46666171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480373280,0.46366171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480373499,0.47766171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480374232,0.65986171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480374705,0.81302379,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480376119,0.65986171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480382350,0.64886171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480382796,0.64686171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480383028,0.66086171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480383265,3.27922171,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727480383484,3.27922171,65892.0,65887.0,0.000828]
["bitfinex","BTCUSD",1727480383485,0.462672,65888.0,65887.0,0.000828]
["bitfinex","BTCUSD",1727480383706,1.72198871,65888.0,65887.0,0.000828]
["bitfinex","BTCUSD",1727480383922,0.005,65887.0,65879.0,0.2273175]
["bitfinex","BTCUSD",1727480384141,0.4049185,65880.0,65879.0,0.2273175]
["bitfinex","BTCUSD",1727480384361,0.251802,65875.0,65874.0,0.05141672]
["bitfinex","BTCUSD",1727480384590,0.251802,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480384591,0.38787011,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480384816,0.58876882,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480385466,0.45270071,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480385902,0.46070071,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480386577,0.46221931,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480387001,0.4860207,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480388702,0.4900207,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480391172,0.46621931,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480391396,0.46622873,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480394277,0.66492873,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480394501,0.82466142,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480395430,0.62596142,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480395657,0.49003061,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480398381,0.46622873,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480400619,0.263802,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480400831,0.46594733,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480401508,0.48974978,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480402834,0.46594733,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480405845,0.48985333,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480407563,0.46605178,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480411091,0.48985353,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480418747,0.46605178,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480419158,0.46633749,65875.0,65874.0,0.00143642]
["bitfinex","BTCUSD",1727480419576,0.251807,65873.0,65872.0,0.07823642]
["bitfinex","BTCUSD",1727480419781,0.30253549,65873.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480419989,0.251814,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480420184,0.45434949,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480420612,0.56762017,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480421050,0.45434949,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480421459,0.56762017,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480421587,0.56962017,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480423453,0.45634949,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480424096,0.45629272,65870.0,65869.0,0.11509493]
["bitfinex","BTCUSD",1727480425398,0.45629272,65870.0,65869.0,0.11592293]
["bitfinex","BTCUSD",1727480425893,0.45629272,65870.0,65869.0,0.12286557]
["bitfinex","BTCUSD",1727480427679,0.45629272,65870.0,65869.0,0.11592293]
["bitfinex","BTCUSD",1727480429020,0.45656518,65870.0,65869.0,0.11592293]
["bitfinex","BTCUSD",1727480429443,0.59275901,65870.0,65869.0,0.11592293]
["bitfinex","BTCUSD",1727480433961,0.59275901,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480438544,0.45656518,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480438717,0.59275901,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480441800,0.45656518,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480443661,0.45642515,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480448667,0.45636359,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480450166,0.67956725,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480456425,0.48016725,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480461721,0.47955669,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480465946,0.47941226,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480466617,0.47939837,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480468126,0.78799837,65870.0,65869.0,0.000828]
["bitfinex","BTCUSD",1727480468333,0.560421,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480468545,0.76220171,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480471138,0.77620171,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480471412,0.77724343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480471633,0.77224343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480471871,0.46864343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480472083,0.50644994,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480472300,0.48264343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480472521,0.51860465,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480472956,0.38264343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480473603,0.36864343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480473807,0.48064343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480474266,0.46664343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480474519,0.47464343,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480476016,0.47568516,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480484806,0.66308516,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480486683,0.65108516,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480486883,0.65708516,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480487298,0.66908516,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480488345,0.69289041,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480490266,0.97830024,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480490524,0.69214499,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480491015,0.66833974,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480494149,0.69214495,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480497114,0.50474495,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480497526,0.48093974,65867.0,65866.0,0.12275938]
["bitfinex","BTCUSD",1727480497733,0.46893974,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480498160,0.47693974,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480498595,0.46893974,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480499011,0.46893974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480499012,0.47593974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480499215,0.46193974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480499445,0.45493974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480499678,0.46593974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480499912,0.46093974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480500145,0.47093974,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480500388,0.47163744,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480503830,0.60765749,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480504080,0.47163744,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480504544,0.60765749,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480505269,0.47163744,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480505517,0.60765749,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480505760,0.47163744,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480506245,0.49544128,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480507220,0.49544128,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480507488,0.63146133,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480507723,0.47163744,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480510133,0.47171042,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480510850,0.60776951,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480511581,0.60758985,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480511995,0.63139381,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480514457,0.49533972,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480515293,0.47153576,65867.0,65866.0,0.11556726]
["bitfinex","BTCUSD",1727480516718,0.66903576,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480517115,0.82209662,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480517761,0.66903576,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480517963,0.82214575,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480518253,0.66903576,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480518454,0.69284135,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480519740,0.97609147,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480519967,0.69202862,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480520682,0.8451251,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480521147,0.82131951,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480521373,0.66822303,65867.0,65866.0,0.00047233]
["bitfinex","BTCUSD",1727480521616,0.151846,65856.0,65855.0,0.11509493]
["bitfinex","BTCUSD",1727480521837,0.251851,65854.0,65853.0,0.0496892]
["bitfinex","BTCUSD",1727480522063,0.251855,65852.0,65851.0,0.11509493]
["bitfinex","BTCUSD",1727480522294,0.75846803,65852.0,65851.0,0.11509493]
["bitfinex","BTCUSD",1727480522852,0.75846803,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480523296,0.75773053,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480523514,0.76273053,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480524664,0.76373053,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480528128,0.76358527,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480529280,0.87687202,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480531861,0.76358527,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480532034,0.87685359,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480533013,0.87680102,65852.0,65851.0,0.11009493]
["bitfinex","BTCUSD",1727480533728,0.87680102,65852.0,65851.0,0.11092293]
["bitfinex","BTCUSD",1727480534430,0.76354013,65852.0,65851.0,0.11092293]
["bitfinex","BTCUSD",1727480538509,0.85412949,65852.0,65851.0,0.11092293]
["bitfinex","BTCUSD",1727480542683,0.76354013,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480542933,0.76354013,65852.0,65851.0,0.11592293]
["bitfinex","BTCUSD",1727480545416,0.45982913,65852.0,65851.0,0.39272293]
["bitfinex","BTCUSD",1727480545869,0.45982913,65852.0,65851.0,0.39999742]
["bitfinex","BTCUSD",1727480546754,0.55206223,65852.0,65851.0,0.39999742]
["bitfinex","BTCUSD",1727480547603,0.55189053,65852.0,65851.0,0.39999742]
["bitfinex","BTCUSD",1727480547810,0.55189053,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480548066,0.4613109,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480550377,0.57453544,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480551615,0.55191239,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480552448,0.259511,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480552655,0.55224436,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480553143,0.4616369,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480553346,0.55224436,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480554534,0.4616369,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480554739,0.6605369,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480554957,0.68434434,65852.0,65851.0,0.00810249]
["bitfinex","BTCUSD",1727480555147,0.6605369,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480557108,0.79644809,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480557320,0.6605369,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480557519,0.79644809,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480558134,0.82025638,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480560169,0.79644809,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480560782,0.6605369,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480562223,0.65985805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480562664,0.65885805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480562863,0.66385805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480563067,0.65885805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480563293,0.66685805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480563522,0.65385805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480563962,0.67185805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480564175,0.66085805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480564379,0.65385805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480564593,0.66585805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480565825,0.67385805,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480566007,0.69766709,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480566273,0.67766709,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480566478,0.69066709,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480566692,0.68766709,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480567132,0.476411,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480567312,0.67754548,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480570547,0.70135434,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480571519,0.67754548,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480572000,0.67755793,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480572724,0.83060977,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480574444,0.75945793,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480574917,1.18592293,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480575163,1.46752864,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480575404,1.45752864,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480575631,1.47052864,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480576268,1.44352864,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480576682,1.77143564,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480576896,1.76876093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480577303,1.78276093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480577507,1.76876093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480577872,1.78276093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480578494,1.76876093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480578722,1.75476093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480579519,1.76876093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480580935,1.78230248,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480587112,1.04193048,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480587315,1.15279945,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480587525,1.43257748,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480590163,2.00651348,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480590374,0.96003048,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480590584,0.68025245,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480594947,0.6802634,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480596355,0.9870324,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480599604,0.98716648,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480601752,0.68039748,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480603904,0.48149748,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480607383,0.48204024,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480609605,0.48207206,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480619200,0.281511,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480619413,0.48232979,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480619637,0.48232979,65852.0,65851.0,0.00878542]
["bitfinex","BTCUSD",1727480619880,0.48232979,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480630871,0.63540898,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480633980,0.63669909,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480635423,0.48363276,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480635840,0.63669562,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480636650,0.48363276,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480640855,0.67903276,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727480643407,0.251862,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480643662,0.45510198,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480643893,0.45398376,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480644124,0.49367058,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480644371,0.46985677,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480644613,0.48385677,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480644865,0.49785677,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480646429,0.49737355,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480647083,0.52118534,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480647321,0.52119233,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480647514,0.49738054,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480648187,0.52119233,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480648397,0.49738054,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480649650,0.50139233,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480649870,0.49738054,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480651539,0.52119235,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480653054,0.70339235,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727480653263,0.1,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480653482,0.45462775,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480653731,0.45350953,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480654379,0.46750953,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480654987,0.48050953,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480662081,0.47996427,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480665079,0.50377804,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480666986,0.50375041,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480667184,0.50540641,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480667623,0.48159264,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480671001,0.50540509,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480671968,0.50537883,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480676922,0.50540255,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480678398,0.65848272,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480679329,0.65849136,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480679785,0.50540255,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480681042,0.50540255,65848.0,65847.0,0.02178602]
["bitfinex","BTCUSD",1727480681456,0.50540255,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480683362,0.4815901,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480685069,0.50540151,65848.0,65847.0,0.19860768]
["bitfinex","BTCUSD",1727480686432,0.4815901,65848.0,65847.0,0.19860768]
["bitfinex","BTCUSD",1727480689640,0.50540152,65848.0,65847.0,0.19860768]
["bitfinex","BTCUSD",1727480690285,0.50540152,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480690667,0.50540152,65848.0,65847.0,0.02177417]
["bitfinex","BTCUSD",1727480696418,0.30433142,65848.0,65847.0,0.02177417]
["bitfinex","BTCUSD",1727480696614,0.5057089,65848.0,65847.0,0.02177417]
["bitfinex","BTCUSD",1727480697470,0.5057031,65848.0,65847.0,0.02177417]
["bitfinex","BTCUSD",1727480698800,0.5057031,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480699222,0.50569689,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480706054,0.65878716,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480706260,0.50569689,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480706492,0.65878716,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480706758,0.30433142,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480708478,0.65880854,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480709737,0.5057211,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480709947,0.30433142,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480713500,0.65875719,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480714147,0.50566027,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480714537,0.65876233,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480714793,0.50566027,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480715224,0.50565959,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480717934,0.65878462,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480719711,0.50565959,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480721055,0.65881108,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480721704,0.50565959,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480730196,0.50579491,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480730958,0.6590101,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480731387,0.50579491,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480731592,0.6590101,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480731780,0.50579491,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480733505,0.6590101,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480734550,0.50579491,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480734746,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480735767,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480735974,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480736409,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480736592,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480736794,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480737767,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480737997,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480738211,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480738959,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480739166,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480740023,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480740248,0.65906933,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480741236,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480742211,0.65905028,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480743295,0.50587797,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480754376,0.50598826,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480761569,0.77318826,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480761976,0.74937684,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480762892,0.74885741,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480765328,0.77267038,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480767640,0.77268798,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480770632,0.74887501,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480772090,1.03040748,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480772298,0.74883978,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480773527,0.77265272,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480775007,0.74883978,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480777419,0.74857819,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480778098,0.77239151,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480779223,0.74857819,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480782263,1.05355198,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480782487,0.77237443,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480783419,0.74856111,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480784064,0.48136111,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480784292,0.63438355,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480784537,0.48136111,65848.0,65847.0,0.02228954]
["bitfinex","BTCUSD",1727480784742,0.48136111,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480789177,0.48136111,65848.0,65847.0,0.02228954]
["bitfinex","BTCUSD",1727480789944,0.48136111,65848.0,65847.0,0.01380768]
["bitfinex","BTCUSD",1727480792851,0.48136111,65848.0,65847.0,0.20510768]
["bitfinex","BTCUSD",1727480793537,0.32949711,65848.0,65847.0,0.32020261]
["bitfinex","BTCUSD",1727480793750,0.32018748,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480793982,0.028656,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480794251,0.07400431,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480794457,0.028656,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480794890,0.014656,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480795350,0.016656,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480795629,0.003656,65848.0,65847.0,0.55893683]
["bitfinex","BTCUSD",1727480795832,0.003656,65848.0,65847.0,0.67627951]
["bitfinex","BTCUSD",1727480796092,0.003656,65848.0,65847.0,0.67827951]
["bitfinex","BTCUSD",1727480797401,0.001656,65848.0,65847.0,0.67827951]
["bitfinex","BTCUSD",1727480797877,0.002656,65848.0,65847.0,0.68327951]
["bitfinex","BTCUSD",1727480798384,0.002656,65848.0,65847.0,0.56593683]
["bitfinex","BTCUSD",1727480798881,0.003656,65848.0,65847.0,0.56593683]
["bitfinex","BTCUSD",1727480801176,0.003656,65848.0,65847.0,0.56393683]
["bitfinex","BTCUSD",1727480803055,0.003656,65848.0,65847.0,0.56593683]
["bitfinex","BTCUSD",1727480805574,0.003656,65848.0,65847.0,0.56393683]
["bitfinex","BTCUSD",1727480806043,0.003656,65848.0,65847.0,0.68427951]
["bitfinex","BTCUSD",1727480823279,0.003656,65848.0,65847.0,0.70060222]
["bitfinex","BTCUSD",1727480824343,0.003656,65848.0,65847.0,0.68427951]
["bitfinex","BTCUSD",1727480824554,0.003656,65848.0,65847.0,0.70063659]
["bitfinex","BTCUSD",1727480826280,0.003656,65848.0,65847.0,0.68427951]
["bitfinex","BTCUSD",1727480827259,0.003656,65848.0,65847.0,0.70066159]
["bitfinex","BTCUSD",1727480833190,0.003656,65848.0,65847.0,0.68427951]
["bitfinex","BTCUSD",1727480833391,0.003656,65848.0,65847.0,0.70061672]
["bitfinex","BTCUSD",1727480833851,0.04523789,65865.0,65862.0,0.11509493]
["bitfinex","BTCUSD",1727480834052,0.196456,65868.0,65863.0,0.00303626]
["bitfinex","BTCUSD",1727480834375,0.196456,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727480834720,0.196456,65868.0,65867.0,0.16065368]
["bitfinex","BTCUSD",1727480835154,0.101656,65868.0,65867.0,0.16065368]
["bitfinex","BTCUSD",1727480835356,0.101656,65868.0,65867.0,0.27962926]
["bitfinex","BTCUSD",1727480836338,0.001656,65868.0,65867.0,0.27962926]
["bitfinex","BTCUSD",1727480836554,0.001656,65868.0,65867.0,0.28266533]
["bitfinex","BTCUSD",1727480836555,0.004656,65868.0,65867.0,0.28266533]
["bitfinex","BTCUSD",1727480837425,0.001656,65868.0,65867.0,0.28266533]
["bitfinex","BTCUSD",1727480837630,0.001656,65868.0,65867.0,0.28866533]
["bitfinex","BTCUSD",1727480837631,0.002656,65868.0,65867.0,0.28866533]
["bitfinex","BTCUSD",1727480837835,0.006656,65868.0,65867.0,0.28866533]
["bitfinex","BTCUSD",1727480838461,0.002656,65868.0,65867.0,0.28866533]
["bitfinex","BTCUSD",1727480838871,0.002656,65868.0,65867.0,0.29266533]
["bitfinex","BTCUSD",1727480841784,0.002656,65868.0,65867.0,0.56186533]
["bitfinex","BTCUSD",1727480841988,0.002656,65868.0,65867.0,0.55882926]
["bitfinex","BTCUSD",1727480844205,0.002656,65868.0,65867.0,0.56082926]
["bitfinex","BTCUSD",1727480844359,0.002656,65868.0,65867.0,0.55882926]
["bitfinex","BTCUSD",1727480844557,0.002656,65868.0,65867.0,0.56382926]
["bitfinex","BTCUSD",1727480846469,0.002656,65868.0,65867.0,0.56582926]
["bitfinex","BTCUSD",1727480859304,0.002656,65868.0,65867.0,0.44685368]
["bitfinex","BTCUSD",1727480870056,0.266456,65868.0,65867.0,0.01883268]
["bitfinex","BTCUSD",1727480870298,0.266456,65868.0,65867.0,0.28574861]
["bitfinex","BTCUSD",1727480870299,0.002656,65868.0,65867.0,0.28574861]
["bitfinex","BTCUSD",1727480870891,0.182212,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727480871108,0.182212,65873.0,65872.0,0.08929926]
["bitfinex","BTCUSD",1727480871310,0.182212,65873.0,65872.0,0.00746764]
["bitfinex","BTCUSD",1727480872243,0.182212,65873.0,65872.0,0.00846764]
["bitfinex","BTCUSD",1727480873248,0.182212,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480873249,0.334019,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480873657,0.335019,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480874329,0.183212,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480874474,0.335019,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480874675,0.335019,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480874920,0.183212,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480875344,0.335019,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480875614,0.335019,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480876342,0.38027308,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480876588,0.335019,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480876815,0.38027308,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480878426,0.335019,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480878714,0.40290012,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480878967,0.183212,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480879200,0.40290012,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480880161,0.25109312,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480880426,0.183212,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480880684,0.47871178,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480880945,0.63054768,65873.0,65872.0,0.00849442]
["bitfinex","BTCUSD",1727480881467,0.63220368,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480881956,0.63220368,65873.0,65872.0,0.0085191]
["bitfinex","BTCUSD",1727480883199,0.48039668,65873.0,65872.0,0.0085191]
["bitfinex","BTCUSD",1727480884448,0.63220368,65873.0,65872.0,0.0085191]
["bitfinex","BTCUSD",1727480884645,0.54153112,65873.0,65872.0,0.0085191]
["bitfinex","BTCUSD",1727480884797,0.54153112,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480884973,0.63221126,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480885620,0.54153112,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480886021,0.54145797,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480886419,0.63213248,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480886833,0.63213248,65873.0,65872.0,0.0085191]
["bitfinex","BTCUSD",1727480888203,0.63213248,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480888423,0.54145797,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480888545,0.336675,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480888758,0.63220833,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480889143,0.54153382,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480889328,0.63219688,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480890401,0.336675,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480890613,0.54155397,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480890826,0.336675,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480891038,0.54155287,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480891238,0.336675,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480891951,0.54154363,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480892165,0.63220669,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480892385,0.54154363,65873.0,65872.0,0.00850785]
["bitfinex","BTCUSD",1727480892588,0.6321364,65873.0,65872.0,0.00850785]
["bitfinex","BTCUSD",1727480892991,0.6321364,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480893139,0.4803294,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1727480893355,0.6321364,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480893553,0.5414814,65873.0,65872.0,0.00933485]
["bitfinex","BTCUSD",1727480893802,0.6321364,65873.0,65872.0,0.00933485]
["bitfinex","BTCUSD",1727480894028,0.6321364,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480894665,0.6176814,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480894869,0.7176814,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480897978,0.74148484,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480900667,0.74042059,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480901554,0.58861359,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480901759,0.66422059,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480901968,0.62564196,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480902119,0.75364552,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480902322,0.60183852,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480902522,0.75364552,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480903132,0.75364552,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480903331,0.60183852,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480903550,0.75364552,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480903777,0.75364552,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480904015,0.75364552,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480904991,0.75364674,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480905239,0.64041715,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480905488,0.48914402,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480905741,0.57973437,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480905996,0.64095102,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480906476,0.73154137,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480906693,0.284868,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480906950,0.48935181,65873.0,65872.0,0.00934029]
["bitfinex","BTCUSD",1727480907213,0.57994216,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727480907442,0.57994216,65873.0,65872.0,0.00931483]
["bitfinex","BTCUSD",1727480908432,0.73174916,65873.0,65872.0,0.00931483]
["bitfinex","BTCUSD",1727480908652,0.57994216,65873.0,65872.0,0.00931483]
["bitfinex","BTCUSD",1727480909776,0.39773016,65873.0,65872.0,0.00931483]
["bitfinex","BTCUSD",1727480909980,0.30713981,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480910181,0.39773016,65873.0,65872.0,0.00931483]
["bitfinex","BTCUSD",1727480910401,0.397812,65873.0,65872.0,0.00931483]
["bitfinex","BTCUSD",1727480911376,0.397812,65873.0,65872.0,0.21910971]
["bitfinex","BTCUSD",1727480911596,0.002656,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480912340,0.102656,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480913341,0.19327148,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480913832,0.39804562,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480914331,0.29804562,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480914588,0.20743014,65873.0,65872.0,0.25708161]
["bitfinex","BTCUSD",1727480914792,0.002656,65873.0,65872.0,0.25708161]
["bitfinex","BTCUSD",1727480915422,0.09334886,65873.0,65872.0,0.25708161]
["bitfinex","BTCUSD",1727480915646,0.09334886,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480915858,0.2983089,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480917429,0.0706802,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480919383,0.002656,65873.0,65872.0,0.16112383]
["bitfinex","BTCUSD",1727480919585,0.002656,65873.0,65872.0,0.42652383]
["bitfinex","BTCUSD",1727480919794,0.002656,65873.0,65872.0,0.54211161]
["bitfinex","BTCUSD",1727480920619,0.002656,65873.0,65872.0,0.54111161]
["bitfinex","BTCUSD",1727480920926,0.002656,65873.0,65872.0,0.54911161]
["bitfinex","BTCUSD",1727480922185,0.003656,65873.0,65872.0,0.55611161]
["bitfinex","BTCUSD",1727480924882,0.003656,65873.0,65872.0,0.67120654]
["bitfinex","BTCUSD",1727480930115,0.003656,65873.0,65872.0,0.17512383]
["bitfinex","BTCUSD",1727480930322,0.003656,65873.0,65872.0,0.29021876]
["bitfinex","BTCUSD",1727480963373,0.04902819,65873.0,65872.0,0.29021876]
["bitfinex","BTCUSD",1727480963819,0.003656,65873.0,65872.0,0.29021876]
["bitfinex","BTCUSD",1727480964983,0.003656,65873.0,65872.0,0.36721876]
["bitfinex","BTCUSD",1727480965199,0.003656,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480965427,0.003656,65873.0,65872.0,0.48237654]
["bitfinex","BTCUSD",1727480969318,0.003656,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480969985,0.003656,65873.0,65872.0,0.48237654]
["bitfinex","BTCUSD",1727480970190,0.003656,65873.0,65872.0,0.36528161]
["bitfinex","BTCUSD",1727480970449,0.003656,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480970702,0.003656,65873.0,65872.0,0.48237654]
["bitfinex","BTCUSD",1727480970955,0.003656,65873.0,65872.0,0.36528161]
["bitfinex","BTCUSD",1727480971187,0.003656,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480971443,0.003656,65873.0,65872.0,0.48237654]
["bitfinex","BTCUSD",1727480978159,0.003656,65873.0,65872.0,0.36528161]
["bitfinex","BTCUSD",1727480978364,0.003656,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480979647,0.003656,65873.0,65872.0,0.48237654]
["bitfinex","BTCUSD",1727480981322,0.02745491,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480983220,0.02745491,65873.0,65872.0,0.48237654]
["bitfinex","BTCUSD",1727480985038,0.02745491,65873.0,65872.0,0.48037654]
["bitfinex","BTCUSD",1727480985271,0.02745491,65873.0,65872.0,0.59197654]
["bitfinex","BTCUSD",1727480986379,0.068001,65882.0,65880.0,0.303581]
["bitfinex","BTCUSD",1727480986626,0.27264704,65881.0,65880.0,0.455372]
["bitfinex","BTCUSD",1727480986842,0.12028912,65885.0,65880.0,0.455372]
["bitfinex","BTCUSD",1727480986843,0.1044,65889.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727480987101,0.1072,65891.0,65886.0,0.26990712]
["bitfinex","BTCUSD",1727480987311,0.1072,65891.0,65886.0,0.27779835]
["bitfinex","BTCUSD",1727480988346,0.1072,65891.0,65886.0,0.27579835]
["bitfinex","BTCUSD",1727480988552,0.1072,65891.0,65886.0,0.39264788]
["bitfinex","BTCUSD",1727480988756,0.1072,65891.0,65886.0,0.38961269]
["bitfinex","BTCUSD",1727480989144,0.1072,65891.0,65886.0,0.39061269]
["bitfinex","BTCUSD",1727481002501,0.1072,65891.0,65886.0,0.27176316]
["bitfinex","BTCUSD",1727481006851,0.00134529,65887.0,65886.0,0.27176316]
["bitfinex","BTCUSD",1727481007300,0.00134529,65887.0,65886.0,0.27479836]
["bitfinex","BTCUSD",1727481010182,0.00134529,65887.0,65886.0,0.27176316]
["bitfinex","BTCUSD",1727481012707,0.00134529,65887.0,65886.0,0.27259116]
["bitfinex","BTCUSD",1727481014799,0.00134529,65887.0,65886.0,0.15749623]
["bitfinex","BTCUSD",1727481015002,0.00134529,65887.0,65886.0,0.27259116]
["bitfinex","BTCUSD",1727481019862,0.09364529,65887.0,65886.0,0.00971923]
["bitfinex","BTCUSD",1727481020071,0.24542029,65887.0,65886.0,0.00971923]
["bitfinex","BTCUSD",1727481020481,0.24542029,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481021302,0.24542029,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481021509,0.24542029,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481021695,0.24542029,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481021838,0.24542029,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481022063,0.24542029,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481022481,0.53851843,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481023379,0.53851843,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481023966,0.53851843,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481024175,0.53851843,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481024346,0.53851843,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481024553,0.53851843,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481024754,0.53851843,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481025004,0.53851843,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481025592,0.53848834,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481028126,0.53848834,65887.0,65886.0,0.01047986]
["bitfinex","BTCUSD",1727481028332,0.53848834,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481028891,0.53948834,65887.0,65886.0,0.001828]
["bitfinex","BTCUSD",1727481029904,0.53948834,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481030538,0.54048834,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481030748,0.54248834,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481032013,0.64248834,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481032212,0.55187348,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481035076,0.34942029,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481035279,0.41737831,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481035480,0.55209541,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481035640,0.41738043,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481035840,0.24295329,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481036051,0.26560543,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481036442,0.41738043,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481036985,0.34942029,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481037246,0.24295351,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481037439,0.26560543,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481037671,0.00534529,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481037876,0.17330543,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481038083,0.15065598,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481038286,0.1744522,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481038490,0.12914151,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481038939,0.17445295,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481039148,0.09710165,65887.0,65886.0,0.12459379]
["bitfinex","BTCUSD",1727481039357,0.02914151,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481039716,0.09710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481041885,0.02914151,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481042109,0.19710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481042355,0.12914151,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481043081,0.02914151,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481043541,0.09710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481043812,0.02914151,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481044049,0.19710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481045214,0.09710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481045477,0.19710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481045719,0.09710165,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481045941,0.12914151,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481047432,0.00534529,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481047636,0.10534529,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481048075,0.30798401,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481049341,0.07333002,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481049547,0.39864242,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481049751,0.17333415,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481049966,0.10534529,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481050394,0.30810237,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481050573,0.29871255,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481051079,0.39871255,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481051737,0.39880814,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481053181,0.30819796,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481053385,0.20822098,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481053610,0.30822098,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481053840,0.39883116,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481054868,0.39887651,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481055531,0.30818914,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481057502,0.42154836,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481058154,0.39889744,65887.0,65886.0,0.27637079]
["bitfinex","BTCUSD",1727481058304,0.30818914,65887.0,65886.0,0.11768915]
["bitfinex","BTCUSD",1727481058515,0.30818914,65887.0,65886.0,0.32081236]
["bitfinex","BTCUSD",1727481058714,0.30818914,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481058912,0.39889656,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481059788,0.29892542,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481059930,0.39892542,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481060528,0.30820726,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481060734,0.39892542,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481061147,0.30820726,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481061383,0.39892542,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481061967,0.00534529,65887.0,65886.0,0.24001236]
["bitfinex","BTCUSD",1727481062709,0.00534529,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481072905,0.00534529,65887.0,65886.0,0.12574543]
["bitfinex","BTCUSD",1727481073348,0.00534529,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481073560,0.05069358,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481077785,0.05069094,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481079749,0.07336376,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481080119,0.05069401,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481080328,0.00534529,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481080545,0.07336376,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481080965,0.05069686,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481081382,0.05069737,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481081939,0.00534529,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481082391,0.07337181,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481082539,0.00534529,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481082741,0.10034529,65887.0,65886.0,0.24084036]
["bitfinex","BTCUSD",1727481083591,0.10034529,65887.0,65886.0,0.27492821]
["bitfinex","BTCUSD",1727481083801,0.10034529,65887.0,65886.0,0.12315121]
["bitfinex","BTCUSD",1727481084225,0.39448968,65887.0,65886.0,0.12315121]
["bitfinex","BTCUSD",1727481085303,0.3201534,65887.0,65886.0,0.12315121]
["bitfinex","BTCUSD",1727481085520,0.54606363,65887.0,65886.0,0.12315121]
["bitfinex","BTCUSD",1727481085742,0.54606363,65887.0,65886.0,0.11868717]
["bitfinex","BTCUSD",1727481085973,0.39428863,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481086213,0.16840418,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481086429,0.16840578,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481086641,0.1684085,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481087353,0.19104732,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481087560,0.54620957,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481088190,0.30373254,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481088400,0.16841318,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481088603,0.19104732,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481089143,0.39444695,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481089580,0.54622195,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481089791,0.39444695,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481089995,0.54622195,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481090174,0.39444695,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481090371,0.54622195,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481091130,0.39444695,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481092449,0.45551992,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481092653,0.56889746,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481093261,0.41712246,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481093460,0.56889746,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481094157,0.41712246,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481094515,0.56889746,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481095073,0.41712246,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481095282,0.56889746,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481095930,0.45551992,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481096345,0.56889746,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481096995,0.45551992,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481097442,0.63271992,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481097860,0.76877296,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481098458,0.63271992,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481098872,0.76877296,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481099563,0.63271992,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481100682,0.65651736,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481101993,0.63178539,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481103504,0.55458539,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481105265,0.57838231,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481106813,0.57850258,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481108603,0.69188086,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481109253,0.57850258,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481109459,0.69188175,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481109664,0.57850258,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481111760,0.57848986,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481120973,0.5786109,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481122097,0.69202665,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481122553,0.5786109,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481123347,0.69203195,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481124221,0.5786109,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481125954,0.69205091,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481126163,0.5786109,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481130259,0.57848787,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727481132592,0.59697578,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481133041,0.48348787,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481134877,0.48379761,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481135522,0.5972924,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481137671,0.48379761,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481137847,0.5972924,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481140416,0.4455174,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481140645,0.28091721,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481140856,0.28091721,65887.0,65886.0,0.26769993]
["bitfinex","BTCUSD",1727481140857,0.02914221,65887.0,65886.0,0.26769993]
["bitfinex","BTCUSD",1727481141090,0.10534529,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481141311,0.39911831,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481141527,0.42181944,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481141976,0.30831367,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481142183,0.39911538,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481142391,0.39910361,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481142609,0.30830193,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481142813,0.42180403,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481144557,0.39910236,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481144769,0.42180403,65887.0,65886.0,0.11592293]
["bitfinex","BTCUSD",1727481144975,0.42180403,65887.0,65886.0,0.26769993]
["bitfinex","BTCUSD",1727481144976,0.30830193,65887.0,65886.0,0.26769993]
["bitfinex","BTCUSD",1727481145179,0.30830193,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481145388,0.30830193,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481145619,0.30830193,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481145620,0.39910061,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481145844,0.39910061,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481146045,0.42180403,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481146248,0.30830193,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481146637,0.42180403,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481147307,0.42164601,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481147712,0.47342101,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481147963,0.20814668,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481148192,0.29894942,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481148399,0.29894957,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481149041,0.20814668,65887.0,65886.0,0.19472293]
["bitfinex","BTCUSD",1727481149503,0.29894852,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481149943,0.07344881,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481152179,0.07344577,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481153853,0.00534529,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481154076,0.07344577,65887.0,65886.0,0.34649993]
["bitfinex","BTCUSD",1727481154521,0.07344577,65887.0,65886.0,0.43859993]
["bitfinex","BTCUSD",1727481154804,0.05075203,65887.0,65886.0,0.43859993]
["bitfinex","BTCUSD",1727481155016,0.05075203,65887.0,65886.0,0.44059993]
["bitfinex","BTCUSD",1727481155228,0.00534529,65887.0,65886.0,0.44059993]
["bitfinex","BTCUSD",1727481155429,0.00334529,65887.0,65886.0,0.44059993]
["bitfinex","BTCUSD",1727481155837,0.00134529,65887.0,65886.0,0.44359993]
["bitfinex","BTCUSD",1727481156050,0.00134529,65887.0,65886.0,0.44659993]
["bitfinex","BTCUSD",1727481156476,0.00134529,65887.0,65886.0,0.55205542]
["bitfinex","BTCUSD",1727481156927,0.1135008,65893.0,65886.0,0.55205542]
["bitfinex","BTCUSD",1727481156928,0.09245664,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727481157152,0.2273175,65899.0,65898.0,0.11509493]
["bitfinex","BTCUSD",1727481157418,0.2273175,65899.0,65898.0,0.26684393]
["bitfinex","BTCUSD",1727481157670,0.01754094,65900.0,65898.0,0.26684393]
["bitfinex","BTCUSD",1727481157913,0.01754094,65900.0,65899.0,0.05703499]
["bitfinex","BTCUSD",1727481158146,0.01754094,65900.0,65898.0,0.11509493]
["bitfinex","BTCUSD",1727481158856,0.02154094,65900.0,65898.0,0.11509493]
["bitfinex","BTCUSD",1727481159344,0.02154094,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727481159345,0.02554094,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727481159587,0.02154094,65900.0,65898.0,0.11509493]
["bitfinex","BTCUSD",1727481159842,0.02554094,65900.0,65898.0,0.26684393]
["bitfinex","BTCUSD",1727481160857,0.02154094,65900.0,65899.0,0.234047]
["bitfinex","BTCUSD",1727481161370,0.02154094,65900.0,65899.0,0.326147]
["bitfinex","BTCUSD",1727481161371,0.02654094,65900.0,65899.0,0.326147]
["bitfinex","BTCUSD",1727481161608,0.02154094,65900.0,65899.0,0.326147]
["bitfinex","BTCUSD",1727481162108,0.02254094,65900.0,65899.0,0.326147]
["bitfinex","BTCUSD",1727481162596,0.01854094,65900.0,65899.0,0.326147]
["bitfinex","BTCUSD",1727481162852,0.01854094,65900.0,65899.0,0.44341109]
["bitfinex","BTCUSD",1727481163128,0.002656,65900.0,65899.0,0.45341109]
["bitfinex","BTCUSD",1727481164111,0.002656,65900.0,65899.0,0.45041109]
["bitfinex","BTCUSD",1727481164333,0.002656,65900.0,65899.0,0.45441109]
["bitfinex","BTCUSD",1727481165054,0.002656,65900.0,65899.0,0.44941109]
["bitfinex","BTCUSD",1727481165525,0.002656,65900.0,65899.0,0.45441109]
["bitfinex","BTCUSD",1727481168351,0.002656,65900.0,65899.0,0.45641109]
["bitfinex","BTCUSD",1727481170190,0.002656,65900.0,65899.0,0.57150602]
["bitfinex","BTCUSD",1727481171624,0.002656,65900.0,65899.0,0.55579195]
["bitfinex","BTCUSD",1727481171827,0.002656,65900.0,65899.0,0.55271079]
["bitfinex","BTCUSD",1727481173882,0.002656,65900.0,65899.0,0.70799873]
["bitfinex","BTCUSD",1727481175302,0.002656,65900.0,65899.0,0.70599873]
["bitfinex","BTCUSD",1727481175667,0.002656,65900.0,65899.0,0.60173464]
["bitfinex","BTCUSD",1727481177262,0.002656,65900.0,65899.0,0.60373464]
["bitfinex","BTCUSD",1727481179116,0.002656,65900.0,65899.0,0.60173464]
["bitfinex","BTCUSD",1727481179615,0.001656,65914.0,65912.0,0.11509493]
["bitfinex","BTCUSD",1727481179873,0.001656,65914.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481180391,0.001656,65914.0,65912.0,0.26984596]
["bitfinex","BTCUSD",1727481180863,0.008656,65913.0,65912.0,0.27084596]
["bitfinex","BTCUSD",1727481181106,0.008656,65913.0,65912.0,0.26781193]
["bitfinex","BTCUSD",1727481181372,0.03943876,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481181887,0.13033876,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481182377,0.13033876,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481183739,0.28205376,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481184075,0.13033876,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481184615,0.258271,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481184784,0.106556,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481185172,0.258271,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481186411,0.106556,65913.0,65912.0,0.11709493]
["bitfinex","BTCUSD",1727481190063,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481190280,0.015656,65913.0,65912.0,0.36284399]
["bitfinex","BTCUSD",1727481190505,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481196950,0.015656,65913.0,65912.0,0.27184593]
["bitfinex","BTCUSD",1727481197157,0.015656,65913.0,65912.0,0.36191193]
["bitfinex","BTCUSD",1727481199020,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481200714,0.03943911,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481201055,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481202016,0.015656,65913.0,65912.0,0.27081193]
["bitfinex","BTCUSD",1727481202226,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481209188,0.06108212,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481210423,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481210842,0.06109186,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481211553,0.06109186,65913.0,65912.0,0.49612943]
["bitfinex","BTCUSD",1727481211759,0.06109186,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481212175,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481212458,0.06109186,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481213544,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481213776,0.015656,65913.0,65912.0,0.27081193]
["bitfinex","BTCUSD",1727481214009,0.06110282,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481214804,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481215458,0.06110282,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481215893,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481216503,0.06110282,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481216702,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481217120,0.08488561,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481217477,0.03943879,65913.0,65912.0,0.153717]
["bitfinex","BTCUSD",1727481217658,0.08488561,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481217868,0.03943879,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481218498,0.015656,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481219995,0.0394388,65913.0,65912.0,0.26881193]
["bitfinex","BTCUSD",1727481220194,0.0324388,65913.0,65912.0,0.26781193]
["bitfinex","BTCUSD",1727481220411,0.0254388,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481220828,0.0294388,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481221032,0.0334388,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481227600,0.009656,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481230571,0.03343872,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481231823,0.009656,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481236441,0.03343886,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481239536,0.03343886,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727481239755,0.03343886,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481240484,0.009656,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481240689,0.009656,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727481240955,0.05509971,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481243748,0.07888279,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481243951,0.05509971,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481244578,0.05509971,65913.0,65912.0,0.49412943]
["bitfinex","BTCUSD",1727481244787,0.009656,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481252381,0.009656,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727481252771,0.009656,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481252976,0.07783019,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481253194,0.009656,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481253522,0.07783019,65913.0,65912.0,0.26681193]
["bitfinex","BTCUSD",1727481253792,0.07783019,65913.0,65905.0,0.0773]
["bitfinex","BTCUSD",1727481253793,0.0921,65912.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727481253991,0.009656,65913.0,65901.0,0.000828]
["bitfinex","BTCUSD",1727481253992,0.06817083,65907.0,65906.0,0.2273175]
["bitfinex","BTCUSD",1727481254213,0.06817083,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727481254408,0.0454353,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727481255359,0.0454353,65906.0,65904.0,0.41856593]
["bitfinex","BTCUSD",1727481255360,0.0454353,65906.0,65904.0,0.26682993]
["bitfinex","BTCUSD",1727481255570,0.0454353,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727481255769,0.04542708,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727481256647,0.04542708,65907.0,65905.0,0.153733]
["bitfinex","BTCUSD",1727481256948,0.06814062,65908.0,65906.0,0.11509493]
["bitfinex","BTCUSD",1727481257365,0.04541976,65907.0,65906.0,0.26682593]
["bitfinex","BTCUSD",1727481257596,0.04541976,65909.0,65906.0,0.41855693]
["bitfinex","BTCUSD",1727481257818,0.06814062,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727481258047,0.06814062,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481258465,0.06814062,65911.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481258698,0.06811684,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1727481258908,0.06811684,65911.0,65910.0,0.150722]
["bitfinex","BTCUSD",1727481259115,0.09085417,65912.0,65910.0,0.150722]
["bitfinex","BTCUSD",1727481259351,0.06811137,65911.0,65910.0,0.150722]
["bitfinex","BTCUSD",1727481260378,0.06811137,65911.0,65910.0,0.148722]
["bitfinex","BTCUSD",1727481260585,0.06810693,65911.0,65910.0,0.148722]
["bitfinex","BTCUSD",1727481260981,0.07110693,65911.0,65910.0,0.148722]
["bitfinex","BTCUSD",1727481261154,0.0751069,65911.0,65910.0,0.148722]
["bitfinex","BTCUSD",1727481261793,0.0751069,65911.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481261974,0.0751069,65911.0,65909.0,0.26681693]
["bitfinex","BTCUSD",1727481261975,0.04540184,65910.0,65909.0,0.26681693]
["bitfinex","BTCUSD",1727481263499,0.04540184,65910.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481263731,0.04540184,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481263930,0.04640184,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481264420,0.04940184,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481265327,0.004,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481265531,0.04939358,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481267903,0.004,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481268888,0.004,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727481269122,0.004,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481271059,0.004,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727481271192,0.004,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481271469,0.04939358,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481271885,0.004,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481272480,0.04939358,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481273519,0.05104958,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481274973,0.005656,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481275388,0.05104438,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481277254,0.005656,65910.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481277662,0.005656,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481277663,0.05104438,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481279225,0.005656,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481281166,0.098656,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481281412,0.14404438,65910.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481281636,0.098656,65910.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481281852,0.098656,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481282337,0.14404438,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481282567,0.14404438,65910.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481283047,0.14404438,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481283369,0.14404438,65910.0,65909.0,0.11509493]
["bitfinex","BTCUSD",1727481284817,0.005656,65910.0,65909.0,0.26681893]
["bitfinex","BTCUSD",1727481285772,0.005656,65910.0,65909.0,0.26764693]
["bitfinex","BTCUSD",1727481293584,0.005656,65910.0,65909.0,0.34824693]
["bitfinex","BTCUSD",1727481294638,0.005656,65910.0,65909.0,0.35024693]
["bitfinex","BTCUSD",1727481295335,0.04542835,65916.0,65915.0,0.1708]
["bitfinex","BTCUSD",1727481295563,0.2273175,65923.0,65922.0,0.158694]
["bitfinex","BTCUSD",1727481295793,0.2273175,65923.0,65922.0,0.27378893]
["bitfinex","BTCUSD",1727481296016,0.2273175,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727481296240,0.2273175,65930.0,65929.0,0.26677293]
["bitfinex","BTCUSD",1727481296452,0.001656,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727481296674,0.001656,65934.0,65933.0,0.32377512]
["bitfinex","BTCUSD",1727481299151,0.002656,65934.0,65933.0,0.32377512]
["bitfinex","BTCUSD",1727481299366,0.003656,65934.0,65933.0,0.32377512]
["bitfinex","BTCUSD",1727481301849,0.003656,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727481302056,0.003656,65934.0,65933.0,0.26676393]
["bitfinex","BTCUSD",1727481302280,0.00335278,65934.0,65933.0,0.26676393]
["bitfinex","BTCUSD",1727481302480,0.0903,65933.0,65930.0,0.303348]
["bitfinex","BTCUSD",1727481302644,0.0903,65933.0,65932.0,0.11509493]
["bitfinex","BTCUSD",1727481303691,0.0903,65933.0,65932.0,0.26676593]
["bitfinex","BTCUSD",1727481303854,0.0913,65933.0,65932.0,0.26676593]
["bitfinex","BTCUSD",1727481304265,0.0913,65933.0,65932.0,0.11509493]
["bitfinex","BTCUSD",1727481305114,0.0923,65933.0,65932.0,0.11509493]
["bitfinex","BTCUSD",1727481306010,0.002,65933.0,65932.0,0.34650977]
["bitfinex","BTCUSD",1727481307253,0.002,65933.0,65932.0,0.26676593]
["bitfinex","BTCUSD",1727481310354,0.003656,65933.0,65932.0,0.26676593]
["bitfinex","BTCUSD",1727481322246,0.003656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481342369,0.003656,65933.0,65932.0,0.4444261]
["bitfinex","BTCUSD",1727481342548,0.003656,65933.0,65932.0,0.44139293]
["bitfinex","BTCUSD",1727481342753,0.003656,65933.0,65932.0,0.54840302]
["bitfinex","BTCUSD",1727481358671,0.003656,65933.0,65932.0,0.44339293]
["bitfinex","BTCUSD",1727481359285,0.003656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481360333,0.096556,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481360740,0.14202939,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481360954,0.14202749,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481362082,0.096556,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481362497,0.14202749,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481362979,0.096556,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481363128,0.04912749,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481364557,0.003656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481366551,0.003656,65933.0,65932.0,0.36487302]
["bitfinex","BTCUSD",1727481366750,0.003656,65933.0,65932.0,0.36687302]
["bitfinex","BTCUSD",1727481367410,0.003656,65933.0,65932.0,0.26959293]
["bitfinex","BTCUSD",1727481374513,0.003656,65933.0,65932.0,0.27459293]
["bitfinex","BTCUSD",1727481374749,0.003656,65933.0,65932.0,0.36559293]
["bitfinex","BTCUSD",1727481386876,0.003656,65933.0,65932.0,0.27459293]
["bitfinex","BTCUSD",1727481396033,0.003656,65933.0,65932.0,0.27762579]
["bitfinex","BTCUSD",1727481396274,0.003656,65933.0,65932.0,0.40462093]
["bitfinex","BTCUSD",1727481399891,0.003656,65933.0,65932.0,0.152498]
["bitfinex","BTCUSD",1727481400161,0.098356,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481419093,0.003656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481419957,0.003656,65933.0,65932.0,0.26959293]
["bitfinex","BTCUSD",1727481420303,0.003656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481421161,0.003656,65933.0,65932.0,0.26959293]
["bitfinex","BTCUSD",1727481423496,0.003656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481424722,0.001656,65933.0,65932.0,0.26759293]
["bitfinex","BTCUSD",1727481424925,0.001656,65933.0,65932.0,0.26959293]
["bitfinex","BTCUSD",1727481425099,0.001656,65933.0,65932.0,0.27559293]
["bitfinex","BTCUSD",1727481425507,0.001656,65933.0,65932.0,0.26959293]
["bitfinex","BTCUSD",1727481425710,0.001656,65933.0,65932.0,0.27759293]
["bitfinex","BTCUSD",1727481425961,0.001656,65933.0,65932.0,0.28359293]
["bitfinex","BTCUSD",1727481429857,0.14613058,65933.0,65932.0,0.168498]
["bitfinex","BTCUSD",1727481430073,0.42002471,65933.0,65932.0,0.168498]
["bitfinex","BTCUSD",1727481430287,0.42003651,65933.0,65932.0,0.168498]
["bitfinex","BTCUSD",1727481430529,0.42000877,65933.0,65932.0,0.168498]
["bitfinex","BTCUSD",1727481430755,0.30633825,65933.0,65932.0,0.168498]
["bitfinex","BTCUSD",1727481431267,0.21432589,65933.0,65932.0,0.152498]
["bitfinex","BTCUSD",1727481431500,0.30884288,65933.0,65932.0,0.164498]
["bitfinex","BTCUSD",1727481431703,0.29530153,65933.0,65932.0,0.012827]
["bitfinex","BTCUSD",1727481431933,0.5426301,65933.0,65932.0,0.009827]
["bitfinex","BTCUSD",1727481432170,0.54251188,65933.0,65932.0,0.009827]
["bitfinex","BTCUSD",1727481432368,0.54251188,65933.0,65932.0,0.000827]
["bitfinex","BTCUSD",1727481432603,0.65612999,65933.0,65932.0,0.000827]
["bitfinex","BTCUSD",1727481432837,0.65612999,65933.0,65932.0,0.003827]
["bitfinex","BTCUSD",1727481433068,0.54251188,65933.0,65932.0,0.003827]
["bitfinex","BTCUSD",1727481433509,0.65610878,65933.0,65932.0,0.003827]
["bitfinex","BTCUSD",1727481436468,0.65565293,65933.0,65932.0,0.003827]
["bitfinex","BTCUSD",1727481437475,0.54208565,65933.0,65932.0,0.003827]
["bitfinex","BTCUSD",1727481438605,0.54208565,65933.0,65916.0,0.4781]
["bitfinex","BTCUSD",1727481438606,0.251696,65921.0,65920.0,0.0499176]
["bitfinex","BTCUSD",1727481438815,0.77564368,65921.0,65920.0,0.0499176]
["bitfinex","BTCUSD",1727481439025,0.151717,65912.0,65911.0,0.2273175]
["bitfinex","BTCUSD",1727481439238,0.4452471,65912.0,65911.0,0.2273175]
["bitfinex","BTCUSD",1727481439450,0.151722,65910.0,65909.0,0.000828]
["bitfinex","BTCUSD",1727481440697,0.151722,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481441821,0.155722,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481442225,0.153722,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481442478,0.156722,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481442700,0.159722,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481444004,0.151722,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481444213,0.16284022,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481444658,0.15984022,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481445094,0.15984022,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481445095,0.15484022,65910.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481445321,0.16184022,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481447060,0.25654022,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481450870,0.35654022,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481451125,0.355422,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481453192,0.37920964,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481454390,0.355422,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481462063,0.357078,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481469945,0.38086576,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481470996,0.357078,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481474056,0.38086575,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481476578,0.44863021,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481477691,0.5628598,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481477906,0.42507278,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481478541,0.65339312,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481478758,0.5630405,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481478964,0.65339312,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481479395,0.5630405,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481479827,0.65375917,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481480034,0.5630405,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481480245,0.65375893,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481480727,0.5630405,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481480968,0.67598127,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481481182,0.69976865,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481481693,0.58682788,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481483567,0.72235681,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481484740,0.58682788,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481485158,0.5630405,65910.0,65909.0,0.001528]
["bitfinex","BTCUSD",1727481487705,0.2166185,65910.0,65909.0,0.44394693]
["bitfinex","BTCUSD",1727481487923,0.30788009,65928.0,65909.0,0.44394693]
["bitfinex","BTCUSD",1727481487924,0.04550667,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727481488131,0.2273175,65918.0,65917.0,0.26679993]
["bitfinex","BTCUSD",1727481488351,0.06826733,65928.0,65917.0,0.00845858]
["bitfinex","BTCUSD",1727481488592,0.2273175,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727481488806,0.06826733,65928.0,65924.0,0.148689]
["bitfinex","BTCUSD",1727481489015,0.06826733,65928.0,65927.0,0.11509493]
["bitfinex","BTCUSD",1727481489220,0.09102311,65930.0,65927.0,0.11509493]
["bitfinex","BTCUSD",1727481489221,0.06826733,65930.0,65927.0,0.11509493]
["bitfinex","BTCUSD",1727481489434,0.06826733,65930.0,65927.0,0.12354892]
["bitfinex","BTCUSD",1727481489658,0.06826733,65930.0,65927.0,0.11654892]
["bitfinex","BTCUSD",1727481490085,0.06826733,65932.0,65927.0,0.11654892]
["bitfinex","BTCUSD",1727481490290,0.011,65928.0,65927.0,0.11754892]
["bitfinex","BTCUSD",1727481490734,0.018,65928.0,65927.0,0.11754892]
["bitfinex","BTCUSD",1727481490955,0.007,65928.0,65927.0,0.11654892]
["bitfinex","BTCUSD",1727481491213,0.1,65931.0,65927.0,0.11654892]
["bitfinex","BTCUSD",1727481491438,0.006,65928.0,65927.0,0.00945399]
["bitfinex","BTCUSD",1727481491659,0.006,65928.0,65927.0,0.01045399]
["bitfinex","BTCUSD",1727481492101,0.013,65930.0,65927.0,0.00945399]
["bitfinex","BTCUSD",1727481492545,0.013,65930.0,65927.0,0.01045399]
["bitfinex","BTCUSD",1727481492965,0.03677832,65930.0,65927.0,0.01045399]
["bitfinex","BTCUSD",1727481493179,0.02377832,65930.0,65927.0,0.00945399]
["bitfinex","BTCUSD",1727481493593,0.02377832,65930.0,65927.0,0.00845399]
["bitfinex","BTCUSD",1727481494018,0.03277832,65930.0,65927.0,0.001]
["bitfinex","BTCUSD",1727481494245,0.03277832,65930.0,65928.0,0.00835848]
["bitfinex","BTCUSD",1727481495077,0.02377832,65930.0,65928.0,0.00835848]
["bitfinex","BTCUSD",1727481495280,0.02377832,65930.0,65928.0,0.00935848]
["bitfinex","BTCUSD",1727481495485,0.03177832,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727481495687,0.03177832,65930.0,65928.0,0.00935848]
["bitfinex","BTCUSD",1727481495927,0.03177832,65930.0,65929.0,0.00835802]
["bitfinex","BTCUSD",1727481496589,0.03377832,65930.0,65929.0,0.16003602]
["bitfinex","BTCUSD",1727481496795,0.02577832,65930.0,65929.0,0.16003602]
["bitfinex","BTCUSD",1727481497007,0.02543432,65930.0,65929.0,0.16003602]
["bitfinex","BTCUSD",1727481497220,0.03443432,65930.0,65929.0,0.01035802]
["bitfinex","BTCUSD",1727481497430,0.03443432,65930.0,65929.0,0.16203602]
["bitfinex","BTCUSD",1727481499832,0.02543432,65930.0,65929.0,0.16103602]
["bitfinex","BTCUSD",1727481500314,0.02943432,65930.0,65929.0,0.16003602]
["bitfinex","BTCUSD",1727481501034,0.03143432,65930.0,65929.0,0.16003602]
["bitfinex","BTCUSD",1727481501522,0.007656,65930.0,65929.0,0.16003602]
["bitfinex","BTCUSD",1727481520009,0.007656,65930.0,65929.0,0.00835802]
["bitfinex","BTCUSD",1727481522505,0.107656,65930.0,65929.0,0.00835802]
["bitfinex","BTCUSD",1727481524126,0.007656,65930.0,65929.0,0.00835802]
["bitfinex","BTCUSD",1727481524783,0.107656,65930.0,65929.0,0.00835802]
["bitfinex","BTCUSD",1727481525654,0.107656,65930.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481525969,0.107656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481526180,0.107656,65930.0,65928.0,0.00837568]
["bitfinex","BTCUSD",1727481526338,0.107656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481526623,0.103656,65930.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481526823,0.101656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481527022,0.107656,65930.0,65928.0,0.00837568]
["bitfinex","BTCUSD",1727481527227,0.105656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481527578,0.107656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481528196,0.103656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481528405,0.107656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481528585,0.007656,65930.0,65929.0,0.16005322]
["bitfinex","BTCUSD",1727481528799,0.007656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481529000,0.005656,65930.0,65929.0,0.00837522]
["bitfinex","BTCUSD",1727481529205,0.005656,65930.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481529206,0.105656,65930.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481529409,0.107656,65930.0,65929.0,0.00838334]
["bitfinex","BTCUSD",1727481529614,0.105656,65930.0,65928.0,0.0083838]
["bitfinex","BTCUSD",1727481529820,0.105656,65930.0,65929.0,0.00838334]
["bitfinex","BTCUSD",1727481529821,0.107656,65930.0,65929.0,0.00838334]
["bitfinex","BTCUSD",1727481530024,0.103656,65930.0,65929.0,0.00838334]
["bitfinex","BTCUSD",1727481530235,0.103656,65930.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481530443,0.04540182,65929.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481531277,0.06800482,65929.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481532139,0.109656,65930.0,65927.0,0.15251]
["bitfinex","BTCUSD",1727481532140,0.21981983,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481532371,0.24365132,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481532613,0.36149072,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481532905,0.3603725,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481533640,0.3083925,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481533862,0.46119072,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481534094,0.4600725,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481536042,0.4597542,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481536757,0.48353405,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481536972,0.27515985,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481537183,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481538040,0.12459807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481538458,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481538672,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481538845,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481539056,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481539260,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481539459,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481539995,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481540239,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481540477,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481540686,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481540898,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481541112,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481541330,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481541551,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481542050,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481542266,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481542477,0.27627807,65928.0,65927.0,0.00921692]
["bitfinex","BTCUSD",1727481542689,0.27627807,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481545614,0.27793407,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481549139,0.25415422,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481549598,0.35415422,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481549826,0.353036,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481551088,0.56193507,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481555391,0.72226803,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481555835,0.58571528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481556646,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481556858,0.49001528,65928.0,65927.0,0.00916836]
["bitfinex","BTCUSD",1727481557084,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481557294,0.49001528,65928.0,65927.0,0.00916836]
["bitfinex","BTCUSD",1727481557507,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481557717,0.49001528,65928.0,65927.0,0.00916836]
["bitfinex","BTCUSD",1727481557919,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481558149,0.49001528,65928.0,65927.0,0.00916836]
["bitfinex","BTCUSD",1727481559828,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481560024,0.49001528,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481560227,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481560437,0.49001528,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481560636,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481560840,0.49001528,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481561078,0.49001528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481561239,0.49001528,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481562003,0.49003735,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481563520,0.46625714,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481564960,0.46623055,65928.0,65927.0,0.0091658]
["bitfinex","BTCUSD",1727481565388,0.46623055,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481569907,0.46623864,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481570126,0.49001865,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481571180,0.46623864,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481571328,0.60277988,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481574385,0.50277988,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481574598,0.61915994,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481576539,0.4826187,65928.0,65927.0,0.00916703]
["bitfinex","BTCUSD",1727481576744,0.61915994,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481579591,0.61891642,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481581344,0.58237043,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481581794,0.73598466,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481582688,0.7122046,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481584304,0.349936,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481584552,0.5576825,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481585287,0.4060025,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481585717,0.42978469,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481586349,0.58323444,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481588495,0.42978469,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481595181,0.47353681,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481595390,0.33718469,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481596458,0.33718469,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481596660,0.33718469,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481596869,0.33718469,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481597070,0.33718469,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481597249,0.33718469,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481597451,0.33718469,65928.0,65927.0,0.078628]
["bitfinex","BTCUSD",1727481597651,0.3134025,65928.0,65927.0,0.08698789]